{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281001,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724976001850,[[59387.0,0.00025254],[59385.0,0.05030583],[59383.0,0.3608],[59381.0,0.06707445],[59377.0,0.3608]],[[59395.0,0.3598],[59399.0,0.0547],[59400.0,0.39961781],[59405.0,0.00025254],[59407.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976002039,[[59387.0,0.00025254],[59377.0,0.3608],[59373.0,0.05030583],[59372.0,0.0556],[59371.0,0.3608]],[[59395.0,0.3598],[59399.0,0.0547],[59400.0,0.39961781],[59405.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976002040,[[59387.0,0.00025254],[59377.0,0.3608],[59373.0,0.05030583],[59372.0,0.0556],[59371.0,0.3608]],[[59390.0,0.3608],[59395.0,0.3598],[59399.0,0.0547],[59400.0,0.03881781],[59405.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976002239,[[59387.0,0.00025254],[59379.0,0.05030583],[59378.0,0.0555],[59377.0,0.06707445],[59372.0,0.0556]],[[59395.0,0.3598],[59399.0,0.0547],[59400.0,0.03381781],[59405.0,0.00025254],[67825.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976002446,[[59387.0,0.00025254],[59382.0,0.05030583],[59378.0,0.12257445],[59372.0,0.13944306],[59366.0,0.10061167]],[[59395.0,0.3598],[59399.0,0.0547],[59400.0,0.03381781],[59405.0,0.00025254],[59880.0,0.21059573]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976002639,[[59387.0,0.00025254],[59383.0,0.0556],[59382.0,0.05030583],[59378.0,0.12257445],[59372.0,0.08384306]],[[59395.0,0.3598],[59399.0,0.0547],[59400.0,0.02981781],[59405.0,0.00025254],[59880.0,0.21059573]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976002942,[[59387.0,0.00025254],[59383.0,0.10590583],[59379.0,0.06707445],[59378.0,0.0555],[59373.0,0.08384306]],[[59395.0,0.3598],[59399.0,0.0547],[59400.0,0.02981781],[59405.0,0.00025254],[59489.0,0.06660511]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976003142,[[59387.0,0.00025254],[59383.0,0.0556],[59382.0,0.05030583],[59378.0,0.12257445],[59372.0,0.08384306]],[[59395.0,0.3598],[59399.0,0.0547],[59400.0,0.02981781],[59405.0,0.00025254],[59489.0,0.06660511]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976003346,[[59387.0,0.00025254],[59386.0,0.3608],[59383.0,0.0556],[59381.0,0.05030583],[59379.0,0.3608]],[[59395.0,0.3598],[59399.0,0.0547],[59400.0,0.02981781],[59405.0,0.00025254],[59489.0,0.06660511]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976003347,[[59387.0,0.00025254],[59386.0,0.3608],[59383.0,0.0556],[59381.0,0.05030583],[59379.0,0.3608]],[[59394.0,0.13508],[59395.0,0.3598],[59399.0,0.0547],[59400.0,0.02981781],[59403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976003747,[[59383.0,0.0556],[59379.0,0.05030583],[59376.0,0.06707445],[59374.0,0.3608],[59367.0,0.3608]],[[59388.0,0.3608],[59394.0,0.13508],[59395.0,0.3598],[59399.0,0.0547],[59400.0,0.02981781]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976003941,[[59387.0,0.007],[59383.0,0.0556],[59380.0,0.0529],[59376.0,0.05030583],[59374.0,0.3608]],[[59388.0,0.3608],[59394.0,0.13508],[59395.0,0.3598],[59399.0,0.0547],[59400.0,0.02981781]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976003942,[[59387.0,0.007],[59383.0,0.0556],[59380.0,0.0529],[59376.0,0.05030583],[59374.0,0.3608]],[[59388.0,0.3608],[59394.0,0.13508],[59395.0,0.3608],[59399.0,0.0547],[59400.0,0.00823124]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976004250,[[59387.0,0.007],[59383.0,0.0556],[59380.0,0.0529],[59375.0,0.05030583],[59374.0,0.3608]],[[59388.0,0.3608],[59390.0,0.001],[59394.0,0.16606808],[59395.0,0.3608],[59399.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976004451,[[59387.0,0.007],[59383.0,0.0556],[59380.0,0.0529],[59374.0,0.41110583],[59370.0,0.06707445]],[[59388.0,0.3583],[59390.0,0.001],[59394.0,0.16606808],[59395.0,0.3608],[59399.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976004645,[[59383.0,0.0556],[59380.0,0.0529],[59374.0,0.41110583],[59370.0,0.06707445]],[[59388.0,0.3583],[59390.0,0.001],[59394.0,0.16606808],[59395.0,0.3608],[59399.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976004646,[[59383.0,0.0556],[59382.0,0.00016833],[59380.0,0.0529],[59374.0,0.41110583],[59370.0,0.06707445]],[[59388.0,0.3583],[59390.0,0.001],[59394.0,0.16806808],[59395.0,0.3598],[59399.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976004845,[[59383.0,0.0556],[59382.0,0.00016833],[59380.0,0.0529],[59379.0,0.3608],[59375.0,0.05030583]],[[59388.0,0.3583],[59389.0,0.13508],[59390.0,0.001],[59393.0,0.00025254],[59394.0,0.03298808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976005045,[[59383.0,0.0556],[59382.0,0.00016833],[59380.0,0.0529],[59379.0,0.3608],[59376.0,0.05030583]],[[59388.0,0.3623],[59393.0,0.00025254],[59394.0,0.03298808],[59472.0,0.06660511],[59489.0,0.07779877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976005247,[[59384.0,0.3608],[59383.0,0.0556],[59382.0,0.00016833],[59380.0,0.0529],[59379.0,0.3608]],[[59388.0,0.004],[59393.0,0.13533254],[59394.0,0.002],[59402.0,0.3608],[59439.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976005650,[[59384.0,0.3608],[59383.0,0.0556],[59382.0,0.00016833],[59380.0,0.0529],[59379.0,0.3608]],[[59388.0,0.0344422],[59393.0,0.13533254],[59394.0,0.002],[59402.0,0.3608],[59439.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976005855,[[59384.0,0.3608],[59383.0,0.0556],[59382.0,0.00016833],[59380.0,0.0529],[59379.0,0.3608]],[[59388.0,0.004],[59393.0,0.13533254],[59394.0,0.002],[59402.0,0.3608],[59439.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976006049,[[59382.0,0.00016833],[59379.0,0.3608],[59374.0,0.05030583],[59370.0,0.06707445],[59369.0,0.3608]],[[59386.0,0.3608],[59388.0,0.004],[59393.0,0.13533254],[59394.0,0.002],[59439.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976006248,[[59382.0,0.00016833],[59379.0,0.3608],[59373.0,0.10740583],[59369.0,0.42787445],[59368.0,0.106]],[[59386.0,0.3608],[59387.0,0.0555],[59388.0,0.007],[59393.0,0.13533254],[59439.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976006449,[[59382.0,0.00016833],[59379.0,0.3608],[59373.0,0.0571],[59371.0,0.05030583],[59369.0,0.3608]],[[59386.0,0.3608],[59387.0,0.0555],[59388.0,0.007],[59393.0,0.13533254],[59394.0,0.03737971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976006645,[[59382.0,0.00016833],[59379.0,0.3608],[59373.0,0.0571],[59371.0,0.05030583],[59369.0,0.3608]],[[59388.0,0.03700246],[59390.0,0.3608],[59393.0,0.00025254],[59394.0,0.03737971],[59987.0,0.05653455]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976006845,[[59384.0,0.001],[59382.0,0.00016833],[59380.0,0.106],[59379.0,0.3608],[59373.0,0.10740583]],[[59390.0,0.3608],[59393.0,0.00025254],[59394.0,0.03737971],[59399.0,0.0555],[59987.0,0.05653455]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976007049,[[59384.0,0.001],[59382.0,0.00016833],[59380.0,0.106],[59379.0,0.3608],[59374.0,0.05030583]],[[59389.0,0.13508],[59392.0,0.3608],[59393.0,0.03133767],[59394.0,0.03737971],[59399.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976007246,[[59384.0,0.001],[59382.0,0.00016833],[59380.0,0.106],[59379.0,0.3608]],[[59389.0,0.13508],[59392.0,0.3608],[59393.0,0.03133767],[59394.0,0.03737971],[59399.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976007247,[[59384.0,0.001],[59382.0,0.00016833],[59380.0,0.106],[59379.0,0.3608],[59376.0,0.05030583]],[[59389.0,0.13508],[59392.0,0.3608],[59393.0,0.00025254],[59394.0,0.03737971],[59399.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976007443,[[59383.0,0.0571],[59382.0,0.00316833],[59380.0,0.106],[59379.0,0.3608],[59375.0,0.05030583]],[[59389.0,0.13508],[59392.0,0.3608],[59393.0,0.00025254],[59399.0,0.0555],[59881.0,0.21060024]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976007643,[[59382.0,0.00316833],[59380.0,0.106],[59379.0,0.3608]],[[59389.0,0.13508],[59392.0,0.3608],[59393.0,0.00025254],[59399.0,0.0555],[59881.0,0.21060024]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976007644,[[59382.0,0.00316833],[59380.0,0.0535],[59379.0,0.3608],[59373.0,0.05030583],[59369.0,0.42787445]],[[59389.0,0.13508],[59392.0,0.39080246],[59393.0,0.00025254],[59399.0,0.0555],[59858.0,0.16846714]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976007842,[[59382.0,0.00316833],[59379.0,0.3608],[59376.0,0.0571],[59373.0,0.05030583],[59372.0,0.0548]],[[59387.0,0.3608],[59388.0,0.0533],[59389.0,0.13508],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976008048,[[59382.0,0.00316833],[59379.0,0.3608],[59376.0,0.0571],[59372.0,0.10510583],[59370.0,0.052]],[[59387.0,0.3608],[59388.0,0.0533],[59389.0,0.13508],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976008543,[[59382.0,0.00316833],[59379.0,0.3608],[59376.0,0.0571],[59372.0,0.0548],[59370.0,0.10230583]],[[59387.0,0.3608],[59388.0,0.0533],[59389.0,0.13508],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976008750,[[59382.0,0.00316833],[59379.0,0.3608],[59376.0,0.0571],[59373.0,0.05030583],[59372.0,0.0548]],[[59387.0,0.3608],[59388.0,0.0533],[59389.0,0.13508],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976009058,[[59382.0,0.00316833],[59376.0,0.0571],[59372.0,0.0548],[59371.0,0.05030583],[59367.0,0.06707445]],[[59387.0,0.3608],[59388.0,0.0533],[59389.0,0.13508],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976009250,[[59384.0,0.001],[59382.0,0.00016833],[59371.0,0.05030583],[59366.0,0.06707445],[59336.0,0.1341489]],[[59387.0,0.3608],[59388.0,0.0533],[59389.0,0.13508],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976009442,[[59384.0,0.001],[59382.0,0.00016833],[59368.0,0.05030583],[59364.0,0.17577445],[59358.0,0.08384306]],[[59387.0,0.3608],[59388.0,0.0533],[59389.0,0.13508],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976009854,[[59382.0,0.00316833],[59368.0,0.05030583],[59364.0,0.17577445],[59358.0,0.08384306],[59353.0,0.10061167]],[[59387.0,0.3608],[59388.0,0.0533],[59389.0,0.13508],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976010246,[[59382.0,0.00316833],[59368.0,0.05030583],[59364.0,0.17577445],[59359.0,0.08384306],[59357.0,0.03069341]],[[59387.0,0.3608],[59388.0,0.0533],[59389.0,0.13508],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976010446,[[59382.0,0.00316833],[59367.0,0.05030583],[59364.0,0.1087],[59363.0,0.42787445],[59358.0,0.08384306]],[[59387.0,0.3608],[59388.0,0.0533],[59389.0,0.13508],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976010653,[[59382.0,0.00316833],[59366.0,0.05030583],[59364.0,0.1087],[59363.0,0.42787445],[59358.0,0.08384306]],[[59387.0,0.3608],[59388.0,0.0533],[59389.0,0.13508],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976011163,[[59384.0,0.001],[59382.0,0.00016833],[59366.0,0.05030583],[59364.0,0.1087],[59363.0,0.42787445]],[[59387.0,0.3608],[59388.0,0.0533],[59389.0,0.13508],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976011349,[[59384.0,0.001],[59382.0,0.00016833],[59368.0,0.05030583],[59364.0,0.17577445],[59363.0,0.3608]],[[59387.0,0.3608],[59388.0,0.0533],[59392.0,0.39080246],[59393.0,0.00025254],[59834.0,0.16843991]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976011653,[[59384.0,0.001],[59382.0,0.00016833],[59368.0,0.05030583],[59364.0,0.17577445],[59363.0,0.3608]],[[59386.0,0.13508],[59387.0,0.3608],[59388.0,0.0533],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976011855,[[59384.0,0.001],[59382.0,0.00016833],[59368.0,0.05030583],[59365.0,0.06707445],[59364.0,0.1087]],[[59386.0,0.13508],[59387.0,0.3608],[59388.0,0.0533],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976012049,[[59384.0,0.001],[59382.0,0.00016833],[59368.0,0.05030583],[59364.0,0.17577445],[59346.0,0.11738029]],[[59386.0,0.13508],[59387.0,0.3608],[59388.0,0.0533],[59392.0,0.39080246],[59393.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976012357,[[59384.0,0.001],[59382.0,0.00016833],[59375.0,0.3608],[59372.0,0.05030583],[59368.0,0.06707445]],[[59387.0,0.3618],[59388.0,0.0533],[59392.0,0.39080246],[59393.0,0.00025254],[59437.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976012556,[[59384.0,0.001],[59383.0,0.0553],[59382.0,0.00016833],[59376.0,0.0573],[59375.0,0.3608]],[[59386.0,0.13508],[59387.0,0.3618],[59392.0,0.39080246],[59393.0,0.00025254],[59399.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976012855,[[59383.0,0.0553],[59382.0,0.00316833],[59376.0,0.0573],[59375.0,0.41110583],[59374.0,0.03007772]],[[59386.0,0.13508],[59387.0,0.3618],[59392.0,0.39080246],[59393.0,0.00025254],[59399.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976013253,[[59383.0,0.0553],[59382.0,0.00016833],[59376.0,0.0573],[59375.0,0.3608],[59374.0,0.08038355]],[[59387.0,0.3618],[59392.0,0.39080246],[59393.0,0.00025254],[59399.0,0.0574],[59400.0,0.00823124]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976013448,[[59386.0,0.3608],[59384.0,0.50616],[59383.0,0.76280583],[59382.0,0.00016833],[59380.0,0.3608]],[[59387.0,0.001],[59393.0,0.00415254],[59401.0,0.8996],[59403.0,0.3242],[59404.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976013750,[[59386.0,0.93303445],[59384.0,0.002],[59383.0,0.7125],[59382.0,0.00016833],[59381.0,0.08384306]],[[59393.0,0.00415254],[59401.0,0.3608],[59408.0,0.13508],[59410.0,0.0127157],[59412.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976014058,[[59392.0,0.41104722],[59388.0,0.0669963],[59387.0,0.50512],[59386.0,0.9608],[59383.0,0.22913385]],[[59393.0,0.00025254],[59398.0,0.0039],[59401.0,0.3608],[59410.0,0.0082157],[59412.0,0.35407989]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976014259,[[59392.0,0.9608],[59389.0,0.1243963],[59387.0,0.50604],[59386.0,0.3608],[59385.0,0.0039]],[[59393.0,0.00025254],[59401.0,0.3608],[59410.0,0.0082157],[59412.0,0.35407989]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976014260,[[59392.0,0.9608],[59389.0,0.1243963],[59387.0,0.50604],[59386.0,0.3608],[59385.0,0.0039]],[[59393.0,0.00025254],[59401.0,0.3647],[59410.0,0.0082157],[59412.0,0.35407989],[59417.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976014460,[[59392.0,1.46592],[59389.0,0.1243963],[59387.0,0.00092],[59386.0,0.3608],[59385.0,0.0039]],[[59393.0,0.00025254],[59401.0,0.3647],[59410.0,0.0082157],[59412.0,0.35407989],[59417.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976014661,[[59392.0,1.46592],[59391.0,0.0669963],[59389.0,0.0574],[59386.0,0.3608],[59385.0,0.08774306]],[[59393.0,0.00025254],[59401.0,0.3647],[59412.0,0.3242],[59417.0,0.0519],[59451.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976014855,[[59392.0,1.46592],[59391.0,0.0669963],[59389.0,0.0574],[59386.0,0.44464306],[59385.0,0.0039]],[[59401.0,0.0039],[59412.0,0.3242],[59417.0,0.0519],[59418.0,0.9041],[59423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976015060,[[59400.0,0.3608],[59398.0,0.05024024],[59394.0,0.0669963],[59392.0,0.86592],[59389.0,0.14514306]],[[59405.0,0.0039],[59417.0,0.0519],[59418.0,0.90056001],[59419.0,0.3242],[59420.0,0.00824688]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976015363,[[59400.0,0.3608],[59398.0,0.05024024],[59392.0,0.86592],[59389.0,0.14514306]],[[59405.0,0.0039],[59417.0,0.0519],[59418.0,0.90056001],[59419.0,0.3242],[59420.0,0.00824688]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976015364,[[59400.0,0.3608],[59399.0,0.0528],[59398.0,0.05024024],[59395.0,0.0708963],[59392.0,0.36172]],[[59411.0,0.0039],[59416.0,0.03073534],[59417.0,0.0519],[59418.0,0.90056001],[59419.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976015663,[[59400.0,0.3647],[59399.0,0.0528],[59398.0,0.05024024],[59395.0,0.0669963],[59392.0,0.3608]],[[59415.0,0.0039],[59417.0,0.0519],[59418.0,0.90048],[59419.0,0.3242],[59421.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976015866,[[59401.0,0.00025254],[59400.0,0.3647],[59399.0,0.0528],[59398.0,0.05024024],[59395.0,0.0669963]],[[59413.0,0.00025254],[59415.0,0.0039],[59417.0,0.0519],[59418.0,0.36168],[59419.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976016050,[[59401.0,0.00025254],[59400.0,0.3647],[59399.0,0.0528],[59398.0,0.05024024],[59395.0,0.09735852]],[[59413.0,0.00025254],[59415.0,0.0039],[59417.0,0.0519],[59418.0,0.36168],[59419.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976016051,[[59401.0,0.00025254],[59400.0,0.3647],[59399.0,0.0528],[59398.0,0.05024024],[59395.0,0.09735852]],[[59413.0,0.00025254],[59415.0,0.0039],[59417.0,0.0519],[59418.0,0.3608],[59419.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976016255,[[59401.0,0.00025254],[59400.0,0.3657],[59399.0,0.0528],[59398.0,0.05024024],[59395.0,0.09735852]],[[59405.0,0.012],[59413.0,0.00025254],[59415.0,0.0039],[59417.0,0.0519],[59418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976016454,[[59401.0,0.00025254],[59400.0,0.3618],[59399.0,0.0528],[59398.0,0.05024024],[59396.0,0.0039]],[[59405.0,0.012],[59413.0,0.00025254],[59417.0,0.0519],[59418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976016455,[[59401.0,0.00025254],[59400.0,0.3618],[59399.0,0.0528],[59398.0,0.05024024],[59396.0,0.0039]],[[59405.0,0.012],[59411.0,0.0039],[59413.0,0.00025254],[59417.0,0.0519],[59418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976016864,[[59401.0,0.00025254],[59400.0,0.3618],[59399.0,0.0528],[59398.0,0.05024024],[59396.0,0.0039]],[[59411.0,0.0039],[59413.0,0.00025254],[59417.0,0.0519],[59418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976016865,[[59401.0,0.00025254],[59400.0,0.3618],[59399.0,0.0528],[59398.0,0.05024024],[59396.0,0.0039]],[[59411.0,0.0039],[59413.0,0.00025254],[59414.0,0.14708],[59417.0,0.0519],[59418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976017068,[[59403.0,0.3608],[59401.0,0.00025254],[59400.0,0.001],[59399.0,0.0567],[59398.0,0.05024024]],[[59413.0,0.00025254],[59414.0,0.15098],[59416.0,0.3608],[59417.0,0.0519],[59423.0,0.3691935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976017255,[[59410.0,0.3608],[59404.0,0.0521],[59403.0,0.3608],[59401.0,0.00025254],[59400.0,0.001]],[[59413.0,0.00025254],[59414.0,0.15098],[59417.0,0.0519],[59423.0,0.3608],[59428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976017459,[[59410.0,0.3608],[59404.0,0.056],[59403.0,0.3608],[59401.0,0.05149278],[59399.0,0.0528]],[[59413.0,0.00025254],[59414.0,0.13508],[59417.0,0.0519],[59420.0,0.0039],[59423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976018163,[[59410.0,0.3608],[59405.0,0.0531],[59404.0,0.056],[59403.0,0.3608],[59401.0,0.08240406]],[[59413.0,0.01425254],[59414.0,0.13508],[59417.0,0.0519],[59420.0,0.0039],[59423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976018366,[[59410.0,0.3608],[59405.0,0.0531],[59404.0,0.056],[59403.0,0.3608],[59401.0,0.03216382]],[[59413.0,0.01425254],[59414.0,0.13508],[59417.0,0.0519],[59420.0,0.0039],[59423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976018663,[[59410.0,0.3608],[59405.0,0.0531],[59404.0,0.056],[59403.0,0.3608],[59401.0,0.08240406]],[[59413.0,0.01425254],[59414.0,0.13508],[59417.0,0.0519],[59420.0,0.0039],[59423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976018861,[[59410.0,0.3608],[59405.0,0.0531],[59404.0,0.056],[59403.0,0.3608],[59402.0,0.05024024]],[[59413.0,0.00025254],[59417.0,0.0519],[59420.0,0.0039],[59423.0,0.3608],[59425.0,0.863]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976019061,[[59410.0,0.3608],[59405.0,0.0531],[59404.0,0.056],[59403.0,0.3608]],[[59413.0,0.00025254],[59417.0,0.0519],[59420.0,0.0039],[59423.0,0.3608],[59425.0,0.863]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976019062,[[59410.0,0.6508],[59405.0,0.0531],[59404.0,0.10624024],[59403.0,0.3608],[59401.0,0.03216382]],[[59411.0,0.012],[59413.0,0.01425254],[59417.0,0.0519],[59420.0,0.13898],[59423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976019364,[[59410.0,0.6508],[59405.0,0.0531],[59404.0,0.056],[59403.0,0.41104024],[59401.0,0.03216382]],[[59411.0,0.012],[59413.0,0.01425254],[59417.0,0.0519],[59420.0,0.13898],[59423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976019566,[[59410.0,0.6518],[59405.0,0.0531],[59404.0,0.10624024],[59403.0,0.3608],[59401.0,0.03116382]],[[59413.0,0.02625254],[59417.0,0.0519],[59420.0,0.13898],[59421.0,0.08596239],[59423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976019765,[[59410.0,0.6518],[59405.0,0.0531],[59404.0,0.056],[59403.0,0.41104024],[59401.0,0.03116382]],[[59413.0,0.02625254],[59417.0,0.0519],[59420.0,0.13898],[59421.0,0.08596239],[59423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976019971,[[59410.0,0.6518],[59405.0,0.0531],[59404.0,0.056],[59403.0,0.3608],[59402.0,0.05024024]],[[59413.0,0.02625254],[59417.0,0.0519],[59420.0,0.13898],[59421.0,0.08596239],[59423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976020261,[[59410.0,0.001],[59404.0,0.0039],[59403.0,0.3608],[59402.0,0.05024024],[59401.0,0.00025254]],[[59411.0,0.012],[59413.0,0.01425254],[59417.0,0.0519],[59418.0,0.3608],[59419.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976020470,[[59410.0,0.001],[59404.0,0.0039],[59403.0,0.3608],[59401.0,0.00025254],[59397.0,0.05024024]],[[59411.0,0.012],[59413.0,0.37505254],[59415.0,0.29],[59416.0,0.0531],[59417.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976020670,[[59410.0,0.001],[59404.0,0.0039],[59403.0,0.3608],[59401.0,0.00025254],[59397.0,0.05024024]],[[59411.0,0.012],[59413.0,0.36105254],[59415.0,0.29],[59416.0,0.0531],[59417.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976020970,[[59410.0,0.001],[59404.0,0.0039],[59403.0,0.3608],[59401.0,0.00025254],[59400.0,0.29]],[[59411.0,0.026],[59413.0,0.36105254],[59416.0,0.0531],[59417.0,0.0519],[59419.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976021461,[[59410.0,0.001],[59404.0,0.0039],[59403.0,0.3608],[59401.0,0.00025254],[59400.0,0.29]],[[59411.0,0.026],[59413.0,0.36105254],[59416.0,0.0531],[59417.0,0.08932019],[59419.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976021662,[[59410.0,0.001],[59404.0,0.0039],[59403.0,0.3608],[59401.0,0.00025254],[59400.0,0.29]],[[59411.0,0.026],[59413.0,0.36105254],[59416.0,0.0531],[59417.0,0.0519],[59419.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976021961,[[59410.0,0.001],[59404.0,0.0039],[59403.0,0.3608],[59401.0,0.00025254],[59400.0,0.29]],[[59411.0,0.026],[59413.0,0.36105254],[59416.0,0.0531],[59417.0,0.08913632],[59419.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976022362,[[59404.0,0.0039],[59403.0,0.3608],[59401.0,0.00025254],[59400.0,0.29],[59387.0,0.08834306]],[[59411.0,0.014],[59413.0,0.36105254],[59416.0,0.0531],[59417.0,0.08913632],[59419.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976022676,[[59410.0,0.001],[59401.0,0.00025254],[59400.0,0.0039],[59395.0,0.29],[59392.0,0.10644024]],[[59411.0,0.014],[59413.0,0.37305254],[59415.0,0.29],[59416.0,0.057],[59417.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976022856,[[59410.0,0.001],[59403.0,0.0039],[59401.0,0.00025254],[59395.0,0.29],[59392.0,0.0562]],[[59411.0,0.014],[59413.0,0.73385254],[59415.0,0.29],[59416.0,0.0531],[59417.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976023054,[[59410.0,0.001],[59403.0,0.0039],[59401.0,0.00025254],[59395.0,0.29],[59392.0,0.0562]],[[59411.0,1.11896],[59413.0,0.73473254],[59415.0,0.29],[59416.0,0.0531],[59417.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976023391,[[59410.0,0.001],[59403.0,0.0039],[59401.0,0.00025254],[59391.0,0.0525],[59390.0,0.6508]],[[59411.0,1.14870521],[59413.0,0.73473254],[59415.0,0.29],[59416.0,0.0531],[59417.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976023559,[[59410.0,0.001],[59403.0,0.0039],[59401.0,0.00025254],[59390.0,0.29],[59388.0,0.05024024]],[[59411.0,1.14870521],[59413.0,0.73473254],[59415.0,0.29],[59416.0,0.0531],[59417.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976023754,[[59410.0,0.001],[59403.0,0.0039],[59401.0,0.00025254],[59390.0,0.29],[59385.0,0.05024024]],[[59411.0,1.16070521],[59413.0,0.72273254],[59415.0,0.29],[59416.0,0.0531],[59417.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976023960,[[59410.0,0.001],[59403.0,0.0039],[59401.0,0.00025254],[59390.0,0.29],[59384.0,0.41104024]],[[59411.0,1.16070521],[59413.0,0.72273254],[59415.0,0.29],[59416.0,0.0531],[59417.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976024257,[[59403.0,0.0039],[59401.0,0.00025254],[59385.0,0.29],[59384.0,0.41104024],[59381.0,0.1595]],[[59411.0,1.19801942],[59413.0,0.72273254],[59415.0,0.29],[59416.0,0.0531],[59417.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976024456,[[59401.0,0.00025254],[59400.0,0.0039],[59385.0,0.29],[59384.0,0.3608],[59383.0,0.0045]],[[59404.0,0.6508],[59410.0,0.54231421],[59411.0,0.65574521],[59413.0,0.36193254],[59416.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976024654,[[59401.0,0.00025254],[59395.0,0.0039],[59385.0,0.29],[59384.0,0.3608],[59379.0,0.39132439]],[[59404.0,0.6508],[59410.0,0.54231421],[59411.0,0.65574521],[59413.0,0.36193254],[59416.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976024655,[[59401.0,0.00025254],[59395.0,0.0039],[59385.0,0.29],[59384.0,0.3608],[59379.0,0.39132439]],[[59402.0,0.3608],[59403.0,0.18958],[59404.0,0.6508],[59410.0,0.50588],[59411.0,0.64564521]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976024868,[[59401.0,0.00047254],[59395.0,0.0039],[59385.0,0.29],[59384.0,0.3608],[59381.0,0.1072]],[[59402.0,0.3608],[59403.0,0.73195451],[59404.0,1.25168],[59411.0,0.05964521],[59412.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976025071,[[59395.0,0.0039],[59380.0,0.29],[59376.0,0.05024024],[59373.0,0.1192963],[59371.0,0.3608]],[[59402.0,1.50317451],[59403.0,0.19046],[59404.0,0.6508],[59411.0,0.05964521],[59412.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976025264,[[59391.0,0.0039],[59380.0,0.29],[59375.0,0.05024024],[59374.0,0.0045],[59373.0,0.1065]],[[59396.0,0.6508],[59401.0,0.80697451],[59402.0,0.9608],[59403.0,0.18958],[59404.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976025456,[[59386.0,0.0039],[59380.0,0.29],[59374.0,0.05024024],[59373.0,0.1065],[59370.0,0.0669963]],[[59395.0,0.3608],[59396.0,1.2508],[59401.0,0.77064],[59402.0,0.0039],[59403.0,0.18958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976025657,[[59384.0,0.0039],[59380.0,0.29],[59374.0,0.05024024],[59373.0,0.1065],[59370.0,0.0669963]],[[59387.0,0.3608],[59395.0,0.3608],[59396.0,0.29],[59400.0,0.0039],[59401.0,0.77064]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976025658,[[59384.0,0.0039],[59380.0,0.29],[59374.0,0.05024024],[59373.0,0.1065],[59370.0,0.0669963]],[[59387.0,0.3608],[59395.0,0.3608],[59396.0,0.29],[59400.0,0.0039],[59401.0,0.58876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976025858,[[59380.0,0.2939],[59374.0,0.05024024],[59373.0,0.1065],[59372.0,0.03040312],[59370.0,0.0669963]],[[59386.0,0.13508],[59387.0,0.3608],[59395.0,0.3608],[59396.0,0.2939],[59401.0,0.58876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976026158,[[59377.0,0.00016833],[59376.0,0.2939],[59373.0,0.15674024],[59369.0,0.1205963],[59359.0,0.5474]],[[59386.0,0.13508],[59387.0,0.3608],[59389.0,0.00025254],[59392.0,0.0039],[59395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976026364,[[59377.0,0.00016833],[59376.0,0.2939],[59373.0,0.1065],[59371.0,0.41104024],[59369.0,0.0536]],[[59386.0,0.13508],[59387.0,0.3608],[59389.0,0.00025254],[59392.0,0.0039],[59394.0,0.03735011]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976026559,[[59377.0,0.00016833],[59376.0,0.2939],[59373.0,0.1065],[59371.0,0.3608],[59370.0,0.05024024]],[[59380.0,0.3608],[59386.0,0.13508],[59387.0,0.3608],[59389.0,0.00025254],[59391.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976026761,[[59377.0,0.00016833],[59376.0,0.29],[59373.0,0.1065],[59371.0,0.3647],[59369.0,0.10384024]],[[59380.0,0.3608],[59386.0,0.13508],[59387.0,0.3647],[59388.0,0.0529],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976027067,[[59377.0,0.00016833],[59376.0,0.29],[59373.0,0.0542],[59371.0,0.3647],[59369.0,0.0536]],[[59380.0,0.3598],[59386.0,0.13508],[59387.0,0.3647],[59388.0,0.0529],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976027367,[[59377.0,0.00016833],[59376.0,0.29],[59373.0,0.0542],[59371.0,0.3647],[59369.0,0.0536]],[[59380.0,0.3598],[59386.0,0.17261306],[59387.0,0.3647],[59388.0,0.0529],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976027570,[[59379.0,0.006],[59377.0,0.00016833],[59376.0,0.29],[59373.0,0.0542],[59371.0,0.3647]],[[59380.0,0.3598],[59386.0,0.17361306],[59387.0,0.3647],[59388.0,0.0529],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976028269,[[59379.0,0.006],[59377.0,0.00016833],[59376.0,0.29],[59373.0,0.0542],[59371.0,0.3647]],[[59380.0,0.3598],[59385.0,0.0562],[59386.0,0.17361306],[59387.0,0.3647],[59388.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976028474,[[59379.0,0.006],[59377.0,0.00016833],[59371.0,0.3647]],[[59380.0,0.3598],[59385.0,0.0562],[59386.0,0.17361306],[59387.0,0.3647],[59388.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976028475,[[59379.0,0.006],[59377.0,0.00016833],[59371.0,0.6547],[59367.0,0.05024024],[59358.0,0.08384306]],[[59380.0,0.3598],[59385.0,0.0562],[59386.0,0.17361306],[59387.0,0.6547],[59388.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976028658,[[59379.0,0.006],[59377.0,0.00016833],[59371.0,0.6547],[59367.0,0.05024024],[59365.0,0.0531]],[[59380.0,0.3598],[59385.0,0.0562],[59386.0,0.17361306],[59387.0,0.6547],[59388.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976028859,[[59379.0,0.006],[59377.0,0.00016833],[59371.0,0.6547],[59367.0,0.05024024],[59365.0,0.0531]],[[59380.0,0.3598],[59385.0,0.0562],[59386.0,0.17361306],[59387.0,0.6557],[59388.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976029063,[[59379.0,0.006],[59377.0,0.00116833],[59371.0,0.6547],[59366.0,0.05024024],[59365.0,0.0531]],[[59380.0,0.3608],[59385.0,0.0562],[59386.0,0.17361306],[59387.0,0.6557],[59388.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976029264,[[59377.0,0.00116833],[59371.0,0.6547],[59366.0,0.05024024],[59365.0,0.0531],[59364.0,0.08480478]],[[59380.0,0.3608],[59385.0,0.0562],[59386.0,0.17261306],[59387.0,0.3657],[59388.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976029464,[[59377.0,0.00916833],[59371.0,0.6547],[59366.0,0.05024024],[59365.0,0.0531],[59364.0,0.08480478]],[[59380.0,0.3618],[59385.0,0.0562],[59386.0,0.17261306],[59387.0,0.3647],[59388.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976029868,[[59377.0,0.00916833],[59376.0,0.29],[59371.0,0.3647],[59366.0,0.05024024],[59365.0,0.0531]],[[59380.0,0.3618],[59385.0,0.0562],[59386.0,0.17261306],[59387.0,0.3647],[59388.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976030066,[[59377.0,0.00916833],[59376.0,0.29],[59371.0,0.3647],[59365.0,0.0531]],[[59380.0,0.3618],[59385.0,0.0562],[59386.0,0.17261306],[59387.0,0.3647],[59388.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976030067,[[59377.0,0.00116833],[59376.0,0.29],[59371.0,0.3647],[59367.0,0.05024024],[59365.0,0.0531]],[[59380.0,0.3608],[59385.0,0.0562],[59386.0,0.17261306],[59387.0,0.3647],[59388.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976030367,[[59379.0,0.007],[59377.0,0.00016833],[59376.0,0.29],[59371.0,0.3647],[59367.0,0.05024024]],[[59380.0,0.3618],[59385.0,0.0562],[59386.0,0.17261306],[59387.0,0.3647],[59388.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976030571,[[59379.0,0.007],[59377.0,0.00016833],[59376.0,0.29],[59371.0,0.3647],[59367.0,0.05024024]],[[59380.0,0.3618],[59386.0,0.17261306],[59387.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976030572,[[59379.0,0.007],[59377.0,0.00016833],[59376.0,0.29],[59371.0,0.3647],[59367.0,0.05024024]],[[59380.0,0.3618],[59386.0,0.03753306],[59387.0,0.3647],[59389.0,0.08442154],[59419.0,0.084128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976030774,[[59379.0,0.001],[59377.0,0.00016833],[59376.0,0.29],[59371.0,0.3647],[59369.0,0.137797]],[[59380.0,0.49848],[59386.0,0.03753306],[59387.0,0.3647],[59389.0,0.08442154],[59391.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976030966,[[59379.0,0.001],[59377.0,0.00816833],[59376.0,0.29],[59371.0,0.3647],[59369.0,0.0536]],[[59380.0,0.49948],[59386.0,0.03753306],[59387.0,0.3647],[59389.0,0.00025254],[59391.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976031167,[[59377.0,0.00816833],[59376.0,0.29],[59374.0,0.084189],[59372.0,0.05024024],[59371.0,0.3647]],[[59380.0,0.3608],[59384.0,0.13768],[59386.0,0.03753306],[59387.0,0.3647],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976031367,[[59377.0,0.00916833],[59376.0,0.374188],[59372.0,0.05024024],[59371.0,0.3647],[59360.0,0.37421]],[[59380.0,0.3618],[59384.0,0.13768],[59386.0,0.03753306],[59387.0,0.3647],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976031573,[[59377.0,0.09335333],[59376.0,0.29],[59371.0,0.41494024],[59364.0,0.0549],[59360.0,0.37421]],[[59380.0,0.3618],[59384.0,0.13768],[59386.0,0.03753306],[59387.0,0.3647],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976031867,[[59379.0,0.444983],[59378.0,0.50524],[59377.0,0.60916833],[59376.0,0.29],[59374.0,0.05024024]],[[59380.0,0.002],[59387.0,0.14158],[59389.0,0.00025254],[59395.0,0.4139],[59399.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976032067,[[59379.0,0.553783],[59378.0,0.50616],[59377.0,0.60916833],[59376.0,0.34024024],[59372.0,0.0669963]],[[59380.0,0.002],[59387.0,0.14158],[59389.0,0.00025254],[59395.0,0.4139],[59399.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976032369,[[59379.0,1.659023],[59378.0,0.00092],[59377.0,0.05140857],[59376.0,0.29],[59373.0,0.0669963]],[[59380.0,0.002],[59387.0,0.14158],[59389.0,0.00025254],[59399.0,0.3242],[59407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976032562,[[59379.0,1.665023],[59377.0,0.05140857],[59376.0,0.29],[59374.0,0.0669963],[59369.0,0.22163906]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59394.0,0.13768],[59399.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976032762,[[59379.0,0.559783],[59378.0,0.05024024],[59377.0,0.00116833],[59376.0,0.29],[59374.0,0.0669963]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59394.0,0.13768],[59395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976033179,[[59379.0,0.1148],[59377.0,0.00116833],[59376.0,0.34024024],[59374.0,0.08419],[59373.0,0.0669963]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.00025254],[59392.0,0.084165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976033365,[[59379.0,0.0586],[59377.0,0.36196833],[59376.0,0.374187],[59374.0,0.05024024],[59373.0,0.03007405]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.00025254],[59392.0,0.084165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976033569,[[59379.0,0.0586],[59377.0,0.36196833],[59376.0,0.374187],[59373.0,0.08031429],[59372.0,0.057]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.00025254],[59392.0,0.084165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976033764,[[59379.0,0.0596],[59377.0,0.44515433],[59376.0,0.29],[59373.0,0.08031429],[59372.0,0.057]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.00025254],[59392.0,0.084165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976034071,[[59379.0,0.0596],[59377.0,0.44607433],[59376.0,0.29],[59373.0,0.03007405],[59372.0,0.10724024]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.00025254],[59392.0,0.084165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976034671,[[59379.0,0.0596],[59377.0,0.44607433],[59376.0,0.29],[59372.0,0.057],[59370.0,0.05024024]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.00025254],[59940.0,0.06510503]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976034866,[[59379.0,0.0596],[59377.0,0.44607433],[59376.0,0.29],[59372.0,0.057],[59371.0,0.41494024]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59388.0,0.0526],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976035271,[[59379.0,0.0596],[59377.0,0.44607433],[59376.0,0.29],[59372.0,0.057],[59371.0,0.3647]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59388.0,0.0526],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976035474,[[59379.0,0.007],[59377.0,0.44607433],[59376.0,0.29],[59372.0,0.057],[59371.0,0.3647]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59388.0,0.0526],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976035777,[[59379.0,0.007],[59377.0,0.44607433],[59376.0,0.29],[59373.0,0.0555],[59372.0,0.057]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59388.0,0.0526],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976036380,[[59379.0,0.007],[59377.0,0.44607433],[59376.0,0.29],[59373.0,0.0555],[59372.0,0.057]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59388.0,0.0526],[59389.0,0.08442154]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976036687,[[59379.0,0.007],[59377.0,0.36188833],[59376.0,0.29],[59373.0,0.0555],[59372.0,0.057]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59388.0,0.0526],[59389.0,0.08442154]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976036870,[[59379.0,0.007],[59377.0,0.36096833],[59376.0,0.29],[59373.0,0.0555],[59372.0,0.057]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59388.0,0.0526],[59389.0,0.08442154]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976037979,[[59379.0,0.007],[59377.0,0.36096833],[59376.0,0.29],[59374.0,0.08419],[59373.0,0.0555]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59388.0,0.0526],[59389.0,0.08442154]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976038181,[[59379.0,0.007],[59377.0,0.36096833],[59376.0,0.29],[59375.0,0.084189],[59373.0,0.0555]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59388.0,0.0526],[59389.0,0.08442154]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976038877,[[59379.0,0.007],[59377.0,0.36096833],[59376.0,0.29],[59373.0,0.0555],[59368.0,0.05024024]],[[59380.0,0.002],[59386.0,0.444974],[59387.0,0.0039],[59388.0,0.0526],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976039868,[[59379.0,0.007],[59377.0,0.36096833],[59376.0,0.29],[59373.0,0.139691],[59368.0,0.05024024]],[[59380.0,0.002],[59386.0,0.444974],[59387.0,0.0039],[59388.0,0.0526],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976040269,[[59379.0,0.007],[59377.0,0.36096833],[59376.0,0.29],[59373.0,0.139691],[59368.0,0.05024024]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59388.0,0.0526],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976040569,[[59379.0,0.007],[59377.0,0.36096833],[59376.0,0.29],[59373.0,0.0555],[59367.0,0.08075573]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59388.0,0.0526],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976040774,[[59379.0,0.007],[59377.0,0.36096833],[59376.0,0.29],[59373.0,0.0555],[59367.0,0.08075573]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0582],[59388.0,0.0526],[59389.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976041275,[[59379.0,0.007],[59377.0,0.00016833],[59373.0,0.0555],[59371.0,0.6547],[59370.0,0.084196]],[[59380.0,0.3628],[59382.0,0.03105846],[59386.0,0.3608],[59387.0,0.0582],[59388.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976042375,[[59379.0,0.007],[59377.0,0.00016833],[59371.0,0.6547],[59370.0,0.084196],[59348.0,0.084226]],[[59380.0,0.3628],[59382.0,0.03105846],[59386.0,0.3608],[59387.0,0.0582],[59388.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976042570,[[59379.0,0.007],[59377.0,0.00016833],[59371.0,0.6547],[59370.0,0.084196],[59366.0,0.0551]],[[59380.0,0.3628],[59382.0,0.03105846],[59386.0,0.3608],[59387.0,0.0582],[59388.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976042766,[[59379.0,0.007],[59377.0,0.00016833],[59371.0,0.6547],[59370.0,0.084196],[59366.0,0.0551]],[[59380.0,0.3628],[59382.0,0.03105846],[59383.0,0.084178],[59386.0,0.3608],[59387.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976043277,[[59379.0,0.007],[59377.0,0.00016833],[59371.0,0.6547],[59370.0,0.084196],[59366.0,0.0551]],[[59380.0,0.3628],[59382.0,0.11523846],[59386.0,0.3608],[59387.0,0.0582],[59392.0,0.084166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976043977,[[59379.0,0.007],[59377.0,0.29016833],[59371.0,0.3647],[59370.0,0.084196],[59366.0,0.0551]],[[59380.0,0.3628],[59382.0,0.11523846],[59386.0,0.3608],[59387.0,0.0582],[59392.0,0.084166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976044178,[[59379.0,0.007],[59377.0,0.29016833],[59371.0,0.448895],[59366.0,0.10534024],[59365.0,0.03012421]],[[59380.0,0.3628],[59382.0,0.08418],[59386.0,0.3608],[59387.0,0.0582],[59392.0,0.084166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976044375,[[59379.0,0.007],[59377.0,0.29016833],[59371.0,0.449815],[59366.0,0.10534024],[59365.0,0.03012421]],[[59380.0,0.3628],[59382.0,0.08418],[59386.0,0.3608],[59387.0,0.0582],[59392.0,0.084166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976044879,[[59379.0,0.007],[59377.0,0.00016833],[59372.0,0.29],[59371.0,0.36562],[59366.0,0.10534024]],[[59380.0,0.3628],[59382.0,0.08418],[59385.0,0.03042148],[59386.0,0.3608],[59387.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976045079,[[59379.0,0.007],[59377.0,0.00016833],[59372.0,0.29],[59371.0,0.3647],[59366.0,0.10534024]],[[59380.0,0.3628],[59382.0,0.08418],[59385.0,0.03042148],[59386.0,0.3608],[59387.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976045275,[[59379.0,0.007],[59377.0,0.29016833],[59371.0,0.3647],[59366.0,0.13605899],[59360.0,0.29]],[[59380.0,0.3628],[59386.0,0.444974],[59387.0,0.0039],[59399.0,0.29],[59404.0,0.088649]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976045578,[[59379.0,0.007],[59377.0,0.29016833],[59372.0,0.084193],[59371.0,0.3647],[59367.0,0.05024024]],[[59380.0,0.50048],[59385.0,0.084175],[59386.0,0.3608],[59387.0,0.03438518],[59396.0,0.138459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976045772,[[59379.0,0.007],[59377.0,0.29016833],[59372.0,0.084193],[59371.0,0.3647],[59367.0,0.05024024]],[[59380.0,0.3628],[59385.0,0.084175],[59386.0,0.3608],[59387.0,0.03438518],[59396.0,0.138459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976045978,[[59379.0,0.007],[59377.0,0.29016833],[59373.0,0.084191],[59371.0,0.3647],[59366.0,0.13605899]],[[59380.0,0.3628],[59382.0,0.13768],[59385.0,0.084175],[59386.0,0.3608],[59387.0,0.03438518]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976046285,[[59379.0,0.007],[59377.0,0.29016833],[59373.0,0.084191],[59371.0,0.3647],[59367.0,0.05024024]],[[59380.0,0.3628],[59382.0,0.13768],[59385.0,0.084175],[59386.0,0.3608],[59387.0,0.03438518]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976046673,[[59379.0,0.007],[59377.0,0.29016833],[59375.0,0.084188],[59371.0,0.3647],[59367.0,0.05024024]],[[59380.0,0.3628],[59382.0,0.13768],[59386.0,0.3608],[59387.0,0.03438518],[59390.0,0.084168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976046878,[[59379.0,0.007],[59377.0,0.29016833],[59371.0,0.3647],[59367.0,0.05024024],[59364.0,0.1201963]],[[59380.0,0.3628],[59386.0,0.3608],[59387.0,0.03438518],[59390.0,0.084168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976046879,[[59379.0,0.007],[59377.0,0.29016833],[59371.0,0.3647],[59367.0,0.05024024],[59364.0,0.1201963]],[[59380.0,0.3628],[59383.0,0.13768],[59386.0,0.3608],[59387.0,0.03438518],[59390.0,0.084168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976047074,[[59379.0,0.007],[59378.0,0.0545],[59377.0,0.29016833],[59371.0,0.3647],[59367.0,0.05024024]],[[59380.0,0.3628],[59383.0,0.13768],[59386.0,0.3608],[59387.0,0.03438518],[59390.0,0.084168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976047278,[[59379.0,0.007],[59378.0,0.0545],[59377.0,0.29016833],[59371.0,0.3647],[59368.0,0.05024024]],[[59380.0,0.002],[59383.0,0.13768],[59386.0,0.3608],[59387.0,0.03438518],[59390.0,0.084168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976047477,[[59379.0,0.0594],[59378.0,0.0545],[59377.0,0.29016833],[59371.0,0.3647],[59368.0,0.05024024]],[[59380.0,0.002],[59383.0,0.13768],[59386.0,0.3608],[59387.0,0.03438518],[59390.0,0.084168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976047775,[[59379.0,0.0594],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.084187],[59371.0,0.3647]],[[59380.0,0.002],[59383.0,0.13768],[59386.0,0.3608],[59387.0,0.03438518],[59389.0,0.03753842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976048386,[[59379.0,0.0594],[59378.0,0.0545],[59377.0,0.29016833],[59371.0,0.3647]],[[59380.0,0.002],[59383.0,0.13768],[59386.0,0.3608],[59387.0,0.03438518],[59389.0,0.03753842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976048387,[[59379.0,0.0594],[59378.0,0.0545],[59377.0,0.37435433],[59371.0,0.3647],[59368.0,0.05024024]],[[59380.0,0.002],[59383.0,0.13768],[59386.0,0.3608],[59387.0,0.03438518],[59389.0,0.03753842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976049383,[[59379.0,0.0594],[59378.0,0.0545],[59377.0,0.37435433],[59371.0,0.3647],[59370.0,0.05024024]],[[59380.0,0.002],[59383.0,0.13768],[59386.0,0.3608],[59387.0,0.03438518],[59389.0,0.03753842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976049869,[[59379.0,0.0594],[59378.0,0.0545],[59377.0,0.29016833],[59371.0,0.3647],[59370.0,0.05024024]],[[59380.0,0.002],[59383.0,0.13768],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.03753842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976050071,[[59379.0,0.143583],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.3608],[59372.0,0.05024024]],[[59380.0,0.002],[59386.0,0.49848],[59387.0,0.0039],[59389.0,0.03753842],[59391.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976050275,[[59379.0,0.143583],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.3608],[59372.0,0.05024024]],[[59380.0,0.002],[59386.0,0.49848],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.03728588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976050578,[[59379.0,0.143583],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.3608],[59374.0,0.05024024]],[[59380.0,0.002],[59386.0,0.49848],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.03728588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976050776,[[59379.0,0.143583],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.3608],[59374.0,0.05024024]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.03728588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976051084,[[59379.0,0.143583],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.3608]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.03728588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976051085,[[59379.0,1.29906324],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.3908216],[59375.0,0.0669963]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976051278,[[59379.0,1.248823],[59378.0,0.1214963],[59377.0,0.29016833],[59376.0,0.3908216],[59373.0,0.08384306]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976051882,[[59379.0,1.248823],[59378.0,0.0545],[59377.0,0.35716463],[59376.0,0.3908216],[59372.0,0.08384306]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976052383,[[59379.0,1.3158193],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.3908216],[59375.0,0.08384306]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976053377,[[59379.0,1.248823],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.47466466],[59372.0,0.10061167]],[[59380.0,0.002],[59386.0,0.3608],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976053580,[[59379.0,1.248823],[59378.0,0.0545],[59377.0,0.37401139],[59376.0,0.0309416],[59372.0,0.10061167]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768],[59395.0,0.03021268]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976053891,[[59379.0,1.609623],[59378.0,0.0545],[59377.0,0.37401139],[59376.0,0.0300216],[59372.0,0.46141167]],[[59380.0,0.002],[59387.0,0.0039],[59388.0,0.3608],[59389.0,0.00025254],[59390.0,0.13768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976054092,[[59379.0,1.609623],[59378.0,0.0545],[59377.0,0.37401139],[59376.0,0.0300216],[59372.0,0.46233167]],[[59380.0,0.002],[59387.0,0.0039],[59388.0,0.3608],[59389.0,0.00025254],[59390.0,0.13768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976054291,[[59379.0,1.609623],[59378.0,0.13834306],[59377.0,0.29016833],[59376.0,0.0300216],[59373.0,0.10061167]],[[59380.0,0.002],[59387.0,0.0039],[59388.0,0.3608],[59389.0,0.00025254],[59390.0,0.13768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976054477,[[59379.0,1.69346606],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.0300216],[59373.0,0.10061167]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768],[59402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976054677,[[59379.0,1.69346606],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.0300216],[59374.0,0.10061167]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768],[59395.0,0.06775067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976054879,[[59379.0,1.82201323],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.0300216],[59375.0,0.10061167]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768],[59395.0,0.06775067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976055277,[[59379.0,1.09370369],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.0300216],[59374.0,0.10061167]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768],[59395.0,0.06775067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976055484,[[59379.0,1.69370369],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.0300216],[59374.0,0.10061167]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768],[59395.0,0.06775067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976055887,[[59379.0,1.69370369],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.0300216],[59374.0,0.10061167]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768],[59395.0,0.03021268]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976056195,[[59379.0,0.504383],[59378.0,0.13858069],[59377.0,0.29016833],[59376.0,0.0300216],[59374.0,0.10061167]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.36105254],[59390.0,0.13768],[59395.0,0.03021268]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976056382,[[59379.0,1.009623],[59378.0,0.0545],[59377.0,0.37424902],[59376.0,0.0300216],[59372.0,0.46141167]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.36105254],[59390.0,0.13768],[59395.0,0.06775067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976056577,[[59379.0,0.504383],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.0300216],[59375.0,0.08408069]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768],[59395.0,0.12285067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976056893,[[59379.0,0.504383],[59378.0,0.13858069],[59377.0,0.29016833],[59376.0,0.0300216],[59373.0,0.10061167]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768],[59395.0,0.12285067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976057092,[[59379.0,0.504383],[59378.0,0.0545],[59377.0,0.37424902],[59376.0,0.0300216],[59373.0,0.10061167]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768],[59395.0,0.12285067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976057384,[[59379.0,0.504383],[59378.0,0.0545],[59377.0,0.37424902],[59376.0,0.0300216]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768],[59395.0,0.12285067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976057385,[[59379.0,0.504383],[59378.0,0.0545],[59377.0,0.37424902],[59376.0,0.0300216],[59372.0,0.46141167]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768],[59395.0,0.12285067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976057590,[[59379.0,0.504383],[59378.0,0.0545],[59377.0,0.37424902],[59376.0,0.0300216],[59375.0,0.084189]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59390.0,0.13768],[59395.0,0.03021268]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976057783,[[59379.0,1.609623],[59378.0,0.13858069],[59377.0,0.29016833],[59376.0,0.0300216],[59375.0,0.084189]],[[59380.0,0.002],[59387.0,0.0039],[59389.0,0.00025254],[59397.0,0.0377356],[59404.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976057989,[[59386.0,0.084173],[59379.0,1.82200889],[59378.0,0.0545],[59377.0,0.29016833],[59376.0,0.0300216]],[[59387.0,0.0039],[59389.0,0.00025254],[59396.0,0.55238],[59404.0,0.143748],[59928.0,0.06510503]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976058188,[[59388.0,0.084171],[59386.0,0.79516],[59385.0,0.42805063],[59380.0,0.08406329],[59379.0,1.108283]],[[59389.0,0.00025254],[59395.0,0.0039],[59396.0,0.3608],[59409.0,0.21064],[59412.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976058387,[[59394.0,0.084162],[59388.0,0.084171],[59387.0,0.56036],[59386.0,0.89092],[59385.0,0.3608]],[[59395.0,0.0039],[59405.0,0.0545],[59406.0,0.25734543],[59409.0,0.57144],[59410.0,0.13708]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976058684,[[59401.0,0.084152],[59394.0,0.29],[59393.0,0.3608],[59391.0,0.06721219],[59388.0,0.084171]],[[59403.0,0.0039],[59405.0,0.0545],[59406.0,0.25734543],[59409.0,0.57144],[59410.0,0.13708]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976058885,[[59401.0,0.89],[59400.0,0.3608],[59399.0,0.06721219],[59398.0,0.3608],[59395.0,0.61198]],[[59409.0,0.00088],[59410.0,0.0039],[59414.0,0.3608],[59421.0,0.3608],[59422.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976059089,[[59408.0,0.70118643],[59404.0,0.06721219],[59402.0,0.0552],[59400.0,0.3608],[59398.0,0.08796329]],[[59414.0,0.3608],[59421.0,0.3608],[59422.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976059090,[[59408.0,0.70118643],[59404.0,0.06721219],[59402.0,0.0552],[59400.0,0.3608],[59398.0,0.08796329]],[[59414.0,0.3647],[59420.0,0.19198],[59421.0,0.36176001],[59422.0,0.3242],[59425.0,0.141319]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976059292,[[59413.0,0.29],[59408.0,0.3608],[59406.0,0.05038643],[59404.0,0.0039],[59402.0,0.12241219]],[[59414.0,0.3608],[59420.0,0.22651671],[59421.0,0.3608],[59422.0,0.3242],[59425.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976059589,[[59413.0,0.374135],[59409.0,0.0544],[59408.0,0.3608],[59407.0,0.05038643],[59405.0,0.00025254]],[[59414.0,0.3608],[59417.0,0.00025254],[59420.0,0.22651671],[59421.0,0.3608],[59422.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976059780,[[59413.0,0.374135],[59409.0,0.0544],[59408.0,0.3608],[59407.0,0.05038643],[59405.0,0.00025254]],[[59414.0,0.3608],[59417.0,0.00025254],[59420.0,0.19588],[59421.0,0.3608],[59422.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976060185,[[59413.0,0.374135],[59409.0,0.0544],[59408.0,0.41118643],[59405.0,0.00025254],[59398.0,0.08406329]],[[59414.0,0.3608],[59417.0,0.00025254],[59420.0,0.19588],[59421.0,0.3608],[59422.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976060386,[[59413.0,0.374135],[59409.0,0.0544],[59408.0,0.3608],[59407.0,0.05038643],[59405.0,0.00025254]],[[59414.0,0.3608],[59417.0,0.00025254],[59420.0,0.19588],[59421.0,0.3608],[59422.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976060587,[[59413.0,0.29],[59408.0,0.444941],[59407.0,0.05038643],[59405.0,0.00025254],[59387.0,0.14158]],[[59414.0,0.3748],[59417.0,0.00025254],[59420.0,0.19588],[59421.0,0.3608],[59422.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976060783,[[59413.0,0.29],[59408.0,0.444941],[59407.0,0.05038643],[59405.0,0.00025254],[59399.0,0.0544]],[[59414.0,0.3748],[59417.0,0.00025254],[59420.0,0.19588],[59421.0,0.3608],[59422.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976060992,[[59413.0,0.29],[59408.0,0.444941],[59407.0,0.05038643],[59406.0,0.02974509],[59405.0,0.00025254]],[[59414.0,0.3748],[59417.0,0.00025254],[59420.0,0.19588],[59421.0,0.3608],[59422.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976061191,[[59413.0,0.374135],[59408.0,0.084141],[59406.0,0.05038643],[59405.0,0.00025254],[59395.0,0.4141]],[[59414.0,0.3748],[59417.0,0.00025254],[59420.0,0.19588],[59421.0,0.3608],[59422.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976061391,[[59408.0,0.084141],[59405.0,0.00025254],[59395.0,0.4141]],[[59414.0,0.3748],[59417.0,0.00025254],[59420.0,0.19588],[59421.0,0.3608],[59422.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976061392,[[59408.0,0.084142],[59405.0,0.00025254],[59404.0,0.2939],[59403.0,0.05038643],[59399.0,0.12161219]],[[59414.0,1.47972],[59415.0,0.084132],[59417.0,0.00025254],[59420.0,0.570005],[59421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976061692,[[59408.0,0.084142],[59405.0,0.00025254],[59404.0,0.2939],[59400.0,0.41118643],[59396.0,0.12121219]],[[59413.0,0.55866],[59414.0,0.9748],[59416.0,0.03016057],[59417.0,0.00025254],[59420.0,0.570885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976061889,[[59409.0,0.29],[59405.0,0.00025254],[59404.0,0.0039],[59400.0,0.3608],[59399.0,0.05038643]],[[59413.0,0.0537],[59414.0,0.38668],[59416.0,0.03016057],[59417.0,0.00025254],[59420.0,0.19588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976062090,[[59410.0,0.084139],[59409.0,0.29],[59405.0,0.00025254],[59404.0,0.0039],[59400.0,0.41118643]],[[59413.0,0.0537],[59414.0,0.3858],[59416.0,0.03016057],[59417.0,0.00025254],[59418.0,0.084128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976062388,[[59410.0,0.084139],[59405.0,0.00025254],[59404.0,0.2939],[59400.0,0.3608]],[[59413.0,0.0537],[59414.0,0.3858],[59416.0,0.03016057],[59417.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976062389,[[59410.0,0.084139],[59405.0,0.00025254],[59404.0,0.2939],[59400.0,0.3608],[59398.0,0.05038643]],[[59413.0,0.0537],[59414.0,0.3858],[59416.0,0.03016057],[59417.0,0.08438254],[60016.0,0.05653455]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976062584,[[59410.0,0.084139],[59405.0,0.00025254],[59404.0,0.2939],[59400.0,0.3608],[59398.0,0.05038643]],[[59413.0,0.0537],[59414.0,0.3608],[59416.0,0.03016057],[59417.0,0.08438254],[59900.0,0.21055176]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976062788,[[59410.0,0.084139],[59408.0,0.002],[59405.0,0.00025254],[59404.0,0.2939],[59400.0,0.3608]],[[59413.0,0.0537],[59414.0,0.3858],[59416.0,0.03016057],[59417.0,0.08438254],[59880.0,0.16844141]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976063099,[[59410.0,0.084139],[59408.0,0.002],[59405.0,0.00025254],[59404.0,0.2939],[59400.0,0.3608]],[[59412.0,0.50496],[59413.0,0.6537],[59414.0,0.3858],[59416.0,0.11429157],[59417.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976063398,[[59410.0,0.085139],[59405.0,0.00025254],[59404.0,0.2939],[59396.0,0.10438643],[59395.0,0.02973296]],[[59412.0,0.50496],[59413.0,0.66558],[59414.0,0.3608],[59416.0,0.03016057],[59417.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976063589,[[59410.0,0.002],[59405.0,0.00025254],[59404.0,0.2939],[59396.0,0.054],[59395.0,0.08011939]],[[59411.0,0.55736],[59412.0,0.6],[59413.0,0.07958],[59414.0,0.3608],[59416.0,0.03016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976063784,[[59410.0,0.002],[59406.0,0.084145],[59405.0,0.00025254],[59404.0,0.2939],[59396.0,0.054]],[[59411.0,0.55736],[59412.0,0.60088],[59413.0,0.162836],[59414.0,0.3608],[59416.0,0.03016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976063993,[[59410.0,0.002],[59406.0,0.084145],[59405.0,0.00025254],[59404.0,0.2939],[59396.0,0.054]],[[59411.0,1.15736],[59412.0,0.00088],[59413.0,0.162836],[59414.0,0.3608],[59416.0,0.03016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976064188,[[59410.0,0.002],[59406.0,0.084145],[59405.0,0.00025254],[59404.0,0.2939],[59396.0,0.054]],[[59411.0,1.15736],[59413.0,0.162836],[59414.0,0.3608],[59416.0,0.03016057],[59421.0,0.65172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976064386,[[59410.0,0.002],[59406.0,0.084145],[59405.0,0.00025254],[59404.0,0.0039],[59399.0,0.29]],[[59411.0,1.15736],[59412.0,0.014],[59413.0,0.0647],[59414.0,0.7216],[59416.0,0.03016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976064592,[[59410.0,0.002],[59406.0,0.084145],[59405.0,0.00025254],[59404.0,0.0039],[59399.0,0.29]],[[59411.0,1.15736],[59412.0,0.014],[59413.0,0.0647],[59414.0,0.72248],[59416.0,0.03016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976064787,[[59410.0,0.002],[59405.0,0.00025254],[59404.0,0.0039],[59400.0,0.084152],[59393.0,0.34038643]],[[59411.0,1.241498],[59412.0,0.304],[59413.0,0.0647],[59414.0,0.72248],[59416.0,0.03016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976064992,[[59410.0,0.002],[59405.0,0.00025254],[59404.0,0.0039],[59401.0,0.084152],[59393.0,0.29]],[[59411.0,1.241498],[59412.0,0.304],[59413.0,0.0647],[59414.0,0.72248],[59416.0,0.03016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976065191,[[59410.0,0.002],[59405.0,0.00025254],[59404.0,0.0039],[59398.0,0.29],[59390.0,0.05038643]],[[59411.0,1.27882388],[59412.0,0.014],[59413.0,0.0647],[59414.0,0.72248],[59416.0,0.03016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976065495,[[59410.0,0.002],[59405.0,0.00025254],[59404.0,0.0039],[59398.0,0.29],[59389.0,0.05038643]],[[59411.0,1.27882388],[59412.0,0.014],[59413.0,0.0647],[59414.0,0.72248],[59416.0,0.03016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976065689,[[59410.0,0.002],[59405.0,0.00025254],[59404.0,0.0039],[59398.0,0.29],[59389.0,0.05038643]],[[59411.0,1.27882388],[59412.0,0.025],[59413.0,0.0537],[59414.0,0.72248],[59416.0,0.03016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976065892,[[59405.0,0.00025254],[59404.0,0.0039],[59402.0,0.084151],[59393.0,0.29],[59389.0,0.05038643]],[[59406.0,0.084145],[59411.0,1.19468588],[59412.0,0.011],[59413.0,0.3437],[59414.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976066090,[[59405.0,0.00025254],[59402.0,0.084151],[59401.0,0.0039],[59393.0,0.29],[59388.0,0.10288643]],[[59406.0,0.444945],[59408.0,0.29],[59410.0,0.54232588],[59411.0,0.6664],[59412.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976066284,[[59405.0,0.00025254],[59401.0,0.0039],[59393.0,0.29],[59388.0,0.10288643]],[[59406.0,0.444945],[59408.0,0.29],[59410.0,0.54232588],[59411.0,0.6664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976066285,[[59405.0,0.00025254],[59401.0,0.0039],[59397.0,0.084157],[59393.0,0.29],[59388.0,0.10288643]],[[59406.0,1.549945],[59407.0,0.03732588],[59408.0,0.29],[59410.0,0.00088],[59411.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976066504,[[59401.0,0.0039],[59397.0,0.084157],[59388.0,0.29],[59385.0,0.05038643],[59384.0,0.0045]],[[59402.0,0.084151],[59406.0,1.50325746],[59408.0,0.29],[59411.0,0.0774],[59420.0,0.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976066791,[[59397.0,0.084157],[59396.0,0.0039],[59388.0,0.29],[59383.0,0.05038643],[59381.0,0.08418]],[[59402.0,1.00288],[59405.0,0.03745746],[59406.0,0.96168],[59408.0,0.29],[59411.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976067011,[[59397.0,0.084157],[59392.0,0.0039],[59388.0,0.29],[59383.0,0.05038643],[59381.0,0.08418]],[[59401.0,0.50504],[59402.0,0.49784],[59406.0,0.36168],[59407.0,0.21056],[59408.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976067191,[[59397.0,0.084157],[59393.0,0.29],[59392.0,0.0039],[59383.0,0.05038643],[59381.0,0.08418]],[[59402.0,0.49784],[59406.0,0.3718],[59407.0,0.21056],[59408.0,0.0039],[59413.0,0.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976067388,[[59397.0,0.084157],[59393.0,0.29],[59392.0,0.0039],[59384.0,0.05038643],[59381.0,0.08418]],[[59402.0,0.49784],[59406.0,0.3718],[59407.0,0.21056],[59408.0,0.0039],[59413.0,0.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976067591,[[59397.0,0.084157],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039],[59384.0,0.05038643]],[[59402.0,0.49784],[59406.0,0.3718],[59407.0,0.21056],[59408.0,0.0039],[59413.0,0.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976067592,[[59397.0,0.084157],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039],[59384.0,0.05038643]],[[59402.0,0.49784],[59405.0,0.00025254],[59406.0,0.3718],[59407.0,0.21056],[59408.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976067795,[[59397.0,0.084157],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039],[59384.0,0.05038643]],[[59400.0,0.084154],[59402.0,0.49784],[59405.0,0.00025254],[59406.0,0.3718],[59407.0,0.21056]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976067992,[[59397.0,0.084157],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039],[59384.0,0.05038643]],[[59400.0,0.084154],[59401.0,0.03745863],[59402.0,0.49784],[59405.0,0.00025254],[59406.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976068302,[[59397.0,0.084157],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039],[59383.0,0.05038643]],[[59399.0,0.054],[59400.0,0.084154],[59401.0,0.03749793],[59402.0,0.49784],[59405.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976068499,[[59397.0,0.084157],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039],[59384.0,0.05038643]],[[59399.0,0.054],[59400.0,0.084154],[59401.0,0.03749793],[59402.0,0.49784],[59405.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976068698,[[59397.0,0.084157],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039],[59384.0,0.05038643]],[[59399.0,0.054],[59400.0,0.084154],[59401.0,0.03749793],[59402.0,0.52884963],[59405.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976069000,[[59397.0,0.084157],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039],[59384.0,0.05038643]],[[59400.0,0.084154],[59401.0,0.03749793],[59402.0,0.54284963],[59405.0,0.00025254],[59406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976069202,[[59398.0,0.374155],[59394.0,0.00016833],[59392.0,0.0039],[59384.0,0.05038643],[59381.0,0.18139589]],[[59399.0,0.13704],[59401.0,0.03649793],[59402.0,0.41980963],[59403.0,0.08415],[59405.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976069398,[[59398.0,0.374155],[59394.0,0.00016833],[59392.0,0.0039],[59384.0,0.05038643],[59381.0,0.18139589]],[[59399.0,0.13704],[59402.0,0.45530756],[59405.0,0.00025254],[59418.0,0.8298],[66530.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976069701,[[59398.0,0.374155],[59397.0,0.002],[59394.0,0.00016833],[59392.0,0.0039],[59384.0,0.05038643]],[[59399.0,0.16504],[59402.0,0.39180963],[59405.0,0.00025254],[59418.0,0.8298],[66530.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976070002,[[59398.0,0.084155],[59397.0,0.002],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039]],[[59399.0,0.16504],[59401.0,0.0565],[59402.0,0.39180963],[59405.0,0.00025254],[59418.0,0.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976070498,[[59398.0,0.084155],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039]],[[59399.0,0.16504],[59401.0,0.0565],[59402.0,0.39180963],[59405.0,0.00025254],[59418.0,0.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976070499,[[59398.0,0.086155],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039],[59343.0,0.18445474]],[[59399.0,0.16504],[59401.0,0.0565],[59402.0,0.39180963],[59405.0,0.00025254],[59418.0,0.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976070702,[[59398.0,0.086155],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039]],[[59399.0,0.16504],[59401.0,0.0565],[59402.0,0.39180963],[59405.0,0.00025254],[59418.0,0.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976070703,[[59398.0,0.086155],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039],[59385.0,0.084174]],[[59399.0,0.16508],[59401.0,0.0565],[59402.0,0.47596063],[59405.0,0.00025254],[59418.0,0.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976070906,[[59398.0,0.086155],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039],[59388.0,0.0571]],[[59399.0,0.16508],[59401.0,0.0565],[59402.0,0.47596063],[59405.0,0.00025254],[59418.0,0.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976071104,[[59398.0,0.086155],[59394.0,0.00016833],[59393.0,0.29],[59392.0,0.0039],[59388.0,0.1106]],[[59399.0,0.16508],[59401.0,0.0565],[59402.0,0.47596063],[59405.0,0.00025254],[59418.0,0.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976071400,[[59398.0,0.086155],[59394.0,0.00016833],[59392.0,0.0039],[59388.0,0.0571]],[[59399.0,0.16508],[59401.0,0.0565],[59402.0,0.47596063],[59405.0,0.00025254],[59418.0,0.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976071401,[[59398.0,0.086155],[59394.0,0.00016833],[59392.0,0.0039],[59388.0,0.0571],[59387.0,0.6508]],[[59399.0,0.67016],[59401.0,0.140653],[59402.0,0.39180963],[59405.0,0.00025254],[59413.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976071992,[[59398.0,0.086155],[59394.0,0.00016833],[59392.0,0.0039],[59388.0,0.0571],[59387.0,0.6508]],[[59399.0,0.67016],[59401.0,0.140653],[59402.0,0.39180963],[59404.0,0.0576],[59405.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976072291,[[59398.0,0.086155],[59394.0,0.00016833],[59392.0,0.0039],[59388.0,0.0571],[59387.0,0.6508]],[[59399.0,0.67016],[59400.0,0.084154],[59401.0,0.0565],[59402.0,0.39180963],[59404.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976073694,[[59398.0,0.002],[59394.0,0.00016833],[59392.0,0.0039],[59387.0,0.6508],[59376.0,0.08406329]],[[59399.0,0.754315],[59401.0,0.0565],[59402.0,0.39180963],[59404.0,0.0576],[59408.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976073897,[[59398.0,0.002],[59394.0,0.08432933],[59392.0,0.0039],[59387.0,0.3608],[59385.0,0.05038643]],[[59399.0,1.354315],[59401.0,0.0565],[59402.0,0.68180963],[59404.0,0.0576],[59405.0,0.08439854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976074096,[[59398.0,0.002],[59394.0,0.08432933],[59392.0,0.0039],[59387.0,0.3608],[59384.0,0.05038643]],[[59399.0,1.354315],[59401.0,0.0565],[59402.0,0.68268963],[59404.0,0.0576],[59405.0,0.08439854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976074298,[[59398.0,0.002],[59394.0,0.00016833],[59392.0,0.0039],[59386.0,0.29],[59384.0,0.41118643]],[[59399.0,0.754315],[59401.0,0.0565],[59402.0,0.39268963],[59404.0,0.0576],[59405.0,0.08439854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976074501,[[59398.0,0.002],[59394.0,0.00016833],[59392.0,0.0039],[59386.0,0.29],[59385.0,0.05038643]],[[59399.0,0.754315],[59401.0,0.0565],[59402.0,0.39180963],[59404.0,0.0576],[59405.0,0.08439854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976074699,[[59398.0,0.002],[59394.0,0.00016833],[59392.0,0.0039],[59386.0,0.29],[59385.0,0.05038643]],[[59399.0,1.354315],[59401.0,0.0565],[59402.0,0.39180963],[59404.0,0.0576],[59405.0,0.08439854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976074895,[[59398.0,0.002],[59394.0,0.00016833],[59392.0,0.0039],[59388.0,0.08417],[59384.0,0.41118643]],[[59399.0,1.354315],[59401.0,0.140653],[59402.0,0.39180963],[59404.0,0.0576],[59405.0,0.29025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976075105,[[59398.0,0.002],[59394.0,0.00016833],[59392.0,0.0039],[59380.0,0.10288643],[59379.0,0.00022]],[[59399.0,2.08927],[59401.0,0.0565],[59402.0,0.39180963],[59404.0,0.0576],[59405.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976075408,[[59398.0,0.002],[59394.0,0.00016833],[59392.0,0.0039],[59380.0,0.0525],[59379.0,0.00022]],[[59399.0,2.08927],[59401.0,0.0565],[59402.0,0.39180963],[59404.0,0.0576],[59405.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976075600,[[59398.0,0.002],[59394.0,0.00016833],[59392.0,0.0039],[59379.0,0.00022],[59376.0,0.05038643]],[[59399.0,2.08927],[59401.0,0.0565],[59402.0,0.39180963],[59404.0,0.0576],[59405.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976075800,[[59394.0,0.00016833],[59392.0,0.0039],[59379.0,0.00022],[59376.0,0.05038643],[59375.0,0.2945]],[[59395.0,0.168322],[59399.0,2.005115],[59401.0,0.0565],[59402.0,0.39180963],[59404.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976075998,[[59389.0,0.0039],[59379.0,0.084402],[59373.0,0.3608],[59372.0,0.05488643],[59370.0,0.29]],[[59395.0,0.168322],[59399.0,2.005115],[59401.0,0.0565],[59402.0,0.39180963],[59404.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976075999,[[59389.0,0.0039],[59379.0,0.084402],[59373.0,0.3608],[59372.0,0.05488643],[59370.0,0.29]],[[59390.0,0.168336],[59395.0,0.6508],[59398.0,0.55888],[59399.0,1.21099501],[59401.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976076306,[[59385.0,0.0039],[59379.0,0.00022],[59368.0,0.05488643],[59367.0,0.3608],[59366.0,0.29]],[[59386.0,0.084173],[59389.0,0.084169],[59390.0,0.6508],[59394.0,0.50516],[59395.0,0.9618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976076497,[[59379.0,0.00022],[59367.0,0.3608]],[[59386.0,0.084173],[59389.0,0.084169],[59390.0,0.6508],[59394.0,0.50516],[59395.0,0.9618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976076498,[[59380.0,0.0039],[59379.0,0.00022],[59376.0,0.084187],[59371.0,0.29],[59367.0,0.41118643]],[[59381.0,0.084181],[59386.0,0.6508],[59389.0,0.644829],[59390.0,0.96168],[59396.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976076699,[[59379.0,0.00022],[59376.0,0.084187],[59375.0,0.0039],[59371.0,0.29],[59367.0,0.41118643]],[[59381.0,0.582061],[59385.0,0.559],[59386.0,1.2508],[59389.0,0.139669],[59391.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976076902,[[59379.0,0.00022],[59376.0,0.084187],[59375.0,0.0039],[59371.0,0.29],[59367.0,0.41118643]],[[59380.0,0.50524],[59381.0,1.182061],[59385.0,0.05468],[59386.0,0.36105254],[59389.0,0.139669]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976077106,[[59379.0,0.00022],[59376.0,0.084187],[59372.0,0.0039],[59371.0,0.29],[59367.0,0.41118643]],[[59380.0,1.10424],[59381.0,0.58310101],[59385.0,0.05468],[59386.0,0.36105254],[59389.0,0.139669]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976077107,[[59379.0,0.00022],[59376.0,0.084187],[59372.0,0.0039],[59371.0,0.29],[59367.0,0.41118643]],[[59380.0,1.10424],[59381.0,0.58310101],[59385.0,0.0538],[59386.0,0.36105254],[59388.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976077398,[[59379.0,0.00022],[59376.0,0.084187],[59372.0,0.0039],[59371.0,0.29],[59367.0,0.3608]],[[59380.0,1.10424],[59381.0,0.58310101],[59385.0,0.0538],[59386.0,0.36105254],[59388.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976078308,[[59379.0,0.00022],[59376.0,0.084187],[59372.0,0.0039],[59367.0,0.3608],[59333.0,0.2712289]],[[59380.0,1.188422],[59381.0,0.49892001],[59385.0,0.0538],[59386.0,0.36105254],[59388.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976078607,[[59379.0,0.00022],[59372.0,0.088093],[59367.0,0.29],[59363.0,0.05038643],[59362.0,0.0547]],[[59380.0,1.188422],[59381.0,0.3608],[59385.0,0.0538],[59386.0,0.65105254],[59388.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976078796,[[59379.0,0.00022],[59372.0,0.0039],[59368.0,0.084199],[59367.0,0.29],[59364.0,0.15738643]],[[59380.0,1.325502],[59381.0,0.3608],[59385.0,0.0538],[59386.0,0.65197254],[59388.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976078997,[[59379.0,0.00022],[59372.0,0.0039],[59368.0,0.084199],[59367.0,0.29],[59364.0,0.107]],[[59380.0,1.325502],[59381.0,0.3608],[59385.0,0.0538],[59386.0,0.65197254],[59388.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976079198,[[59379.0,0.00022],[59372.0,0.0039],[59368.0,0.084199],[59367.0,0.29],[59364.0,0.107]],[[59380.0,1.377702],[59381.0,0.3638],[59385.0,0.0538],[59386.0,0.65197254],[59388.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976079405,[[59372.0,0.0039],[59368.0,0.084199],[59367.0,0.29],[59364.0,0.107]],[[59380.0,1.377702],[59381.0,0.3638],[59385.0,0.0538],[59386.0,0.65197254],[59388.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976079406,[[59372.0,0.0039],[59368.0,0.084199],[59367.0,0.29],[59364.0,0.107],[59362.0,0.10508643]],[[59375.0,0.084189],[59380.0,1.29752],[59381.0,0.3638],[59385.0,0.0538],[59386.0,0.65197254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976079607,[[59369.0,0.0039],[59368.0,0.084199],[59367.0,0.29],[59364.0,0.107],[59362.0,0.10508643]],[[59375.0,0.084189],[59380.0,1.29752],[59381.0,0.3638],[59385.0,0.0538],[59386.0,0.65197254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976079608,[[59369.0,0.0039],[59368.0,0.084199],[59367.0,0.29],[59364.0,0.107],[59362.0,0.10508643]],[[59373.0,0.3608],[59375.0,0.084189],[59379.0,0.2106],[59380.0,0.22343293],[59381.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976079808,[[59368.0,0.084199],[59367.0,0.29],[59364.0,0.0586],[59362.0,0.10508643],[59347.0,0.0045]],[[59373.0,0.3608],[59375.0,0.084189],[59379.0,0.2106],[59380.0,0.22343293],[59381.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976079809,[[59368.0,0.084199],[59367.0,0.29],[59364.0,0.0586],[59362.0,0.10508643],[59347.0,0.0045]],[[59373.0,0.3608],[59375.0,0.084189],[59379.0,0.2106],[59380.0,0.22933293],[59381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976080104,[[59368.0,0.084199],[59367.0,0.29],[59364.0,0.0586],[59362.0,0.0547],[59361.0,0.05038643]],[[59373.0,0.3608],[59375.0,0.084189],[59379.0,0.2106],[59380.0,0.22933293],[59381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976080306,[[59368.0,0.084199],[59364.0,0.0039],[59363.0,0.29],[59362.0,0.0547],[59361.0,0.05038643]],[[59373.0,0.444993],[59374.0,0.084191],[59379.0,0.2106],[59380.0,0.22933293],[59381.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976080501,[[59368.0,0.084199],[59364.0,0.0039],[59363.0,0.29],[59362.0,0.0547],[59359.0,0.41118643]],[[59373.0,0.3608],[59374.0,0.084191],[59375.0,0.3608],[59379.0,0.2106],[59380.0,0.22933293]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976080807,[[59368.0,0.084199],[59364.0,0.0039],[59363.0,0.29],[59362.0,0.0547],[59359.0,0.3608]],[[59373.0,0.444992],[59375.0,0.3608],[59379.0,0.2106],[59380.0,0.22733293],[59381.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976081107,[[59364.0,0.0039],[59363.0,0.374206],[59362.0,0.0547],[59359.0,0.3608],[59344.0,0.084232]],[[59373.0,0.444992],[59375.0,0.3608],[59379.0,0.2106],[59380.0,0.22733293],[59381.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976081108,[[59364.0,0.0039],[59363.0,0.374206],[59362.0,0.0547],[59359.0,0.3608],[59344.0,0.084232]],[[59373.0,0.3618],[59375.0,0.3608],[59379.0,0.2106],[59380.0,0.22733293],[59381.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976081413,[[59363.0,0.084206],[59361.0,0.0039],[59358.0,0.3451],[59353.0,0.05038643],[59350.0,0.3213]],[[59367.0,0.084201],[59368.0,0.3608],[59373.0,0.3618],[59376.0,0.29],[59377.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976081605,[[59363.0,0.084206],[59358.0,0.349],[59355.0,0.4136],[59352.0,0.05038643],[59351.0,0.0519]],[[59367.0,0.084201],[59368.0,0.3608],[59371.0,0.00025254],[59372.0,0.0544],[59373.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976081910,[[59363.0,0.084206],[59358.0,0.349],[59355.0,0.4136],[59352.0,0.05038643],[59351.0,0.0519]],[[59367.0,0.140901],[59368.0,0.3608],[59371.0,0.00025254],[59372.0,0.0544],[59373.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976082503,[[59363.0,0.084206],[59358.0,0.349],[59355.0,0.4136],[59351.0,0.10228643],[59346.0,0.2323078]],[[59367.0,0.140901],[59368.0,0.3608],[59371.0,0.00025254],[59372.0,0.0544],[59373.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976082709,[[59363.0,0.084206],[59358.0,0.349],[59355.0,0.4136],[59351.0,0.10228643],[59346.0,0.2323078]],[[59367.0,0.141901],[59368.0,0.3608],[59371.0,0.00025254],[59372.0,0.0544],[59373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976083004,[[59363.0,0.084206],[59358.0,0.349],[59355.0,0.4136],[59351.0,0.10228643],[59346.0,0.2323078]],[[59367.0,0.141901],[59368.0,0.3608],[59371.0,0.05415254],[59372.0,0.0544],[59373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976083203,[[59363.0,0.084206],[59358.0,0.349],[59355.0,0.4136],[59351.0,0.10228643],[59346.0,0.2323078]],[[59367.0,0.142901],[59368.0,0.3608],[59371.0,0.05415254],[59372.0,0.0544],[59373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976083503,[[59363.0,0.084206],[59358.0,0.349],[59355.0,0.4136],[59351.0,0.0519],[59349.0,0.05038643]],[[59367.0,0.142901],[59368.0,0.3608],[59371.0,0.05415254],[59372.0,0.0544],[59373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976083708,[[59358.0,0.059],[59355.0,0.4136],[59353.0,0.29],[59351.0,0.0519],[59349.0,0.05038643]],[[59367.0,0.0587],[59368.0,0.3608],[59371.0,0.34415254],[59372.0,0.0544],[59373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976083911,[[59358.0,0.0039],[59355.0,0.0528],[59354.0,0.084219],[59351.0,0.1053],[59348.0,0.29]],[[59359.0,0.3608],[59366.0,0.6508],[59367.0,0.0587],[59370.0,0.03799489],[59371.0,0.13834854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976084212,[[59355.0,0.0528],[59354.0,0.084219],[59351.0,0.1053],[59348.0,0.29]],[[59359.0,0.3608],[59366.0,0.6508],[59367.0,0.0587],[59370.0,0.03799489],[59371.0,0.13834854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976084213,[[59355.0,0.0528],[59354.0,0.084219],[59351.0,0.1092],[59348.0,0.29],[59340.0,0.13462443]],[[59359.0,0.582093],[59366.0,0.65176001],[59367.0,0.0626],[59371.0,0.13834854],[59377.0,0.21735323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976084407,[[59355.0,0.0528],[59354.0,0.084219],[59351.0,0.1092],[59348.0,0.29],[59340.0,0.084238]],[[59358.0,0.084214],[59359.0,0.3608],[59366.0,0.65176001],[59367.0,0.0626],[59371.0,0.13834854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976084611,[[59355.0,0.0528],[59351.0,0.1092],[59348.0,0.29],[59340.0,0.084238],[59338.0,0.37168643]],[[59358.0,0.221334],[59359.0,0.3608],[59366.0,0.65176001],[59367.0,0.0626],[59371.0,0.13834854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976084815,[[59356.0,0.084216],[59355.0,0.0528],[59353.0,0.29],[59351.0,0.1092],[59342.0,0.39189916]],[[59357.0,0.13712],[59359.0,0.3608],[59362.0,0.084208],[59366.0,0.36176001],[59367.0,0.09342301]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976085000,[[59356.0,0.084216],[59355.0,0.0528],[59353.0,0.29],[59351.0,0.1092],[59342.0,0.39189916]],[[59357.0,0.13712],[59359.0,0.3608],[59361.0,0.084209],[59366.0,0.3608],[59367.0,0.09342301]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976085209,[[59356.0,0.084216],[59355.0,0.0528],[59353.0,0.29],[59351.0,0.1092],[59342.0,0.39189916]],[[59359.0,0.3608],[59366.0,0.3608],[59367.0,0.09342301]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976085210,[[59356.0,0.084216],[59355.0,0.0528],[59353.0,0.29],[59351.0,0.1092],[59342.0,0.39189916]],[[59359.0,0.3608],[59360.0,0.08421],[59366.0,0.3608],[59367.0,0.09342301],[59572.0,0.60370314]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976085409,[[59356.0,0.084216],[59355.0,0.0528],[59353.0,0.29],[59351.0,0.1092],[59342.0,0.39189916]],[[59357.0,0.13712],[59359.0,0.3608],[59360.0,0.08421],[59366.0,0.3608],[59367.0,0.09342301]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976085815,[[59356.0,0.084216],[59355.0,0.0528],[59353.0,0.29],[59351.0,0.1092],[59342.0,0.39189916]],[[59357.0,0.13712],[59359.0,0.39076116],[59366.0,0.3608],[59367.0,0.0626],[66555.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976086117,[[59356.0,0.084216],[59355.0,0.0528],[59353.0,0.29],[59351.0,0.1092],[59342.0,0.39189916]],[[59357.0,0.007],[59359.0,0.29239199],[59366.0,0.3608],[59367.0,0.0616],[59599.0,0.68755079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976086302,[[59356.0,0.084216],[59355.0,0.0528],[59353.0,0.29],[59351.0,0.1092],[59342.0,0.39189916]],[[59357.0,0.14412],[59359.0,0.26243083],[59363.0,0.084207],[59366.0,0.3608],[59367.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976086507,[[59356.0,0.084216],[59355.0,0.0528],[59353.0,0.29],[59351.0,0.1092],[59342.0,0.39189916]],[[59357.0,0.14412],[59359.0,0.26843083],[59362.0,0.02990654],[59366.0,0.3608],[59367.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976086716,[[59356.0,0.084216],[59355.0,0.0528],[59353.0,0.29],[59351.0,0.1092],[59342.0,0.39189916]],[[59357.0,0.14412],[59359.0,0.26843083],[59360.0,0.08421],[59362.0,0.02990654],[59366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976087014,[[59356.0,0.084216],[59355.0,0.0528],[59353.0,0.29],[59351.0,0.1092],[59342.0,0.39189916]],[[59357.0,0.15012],[59360.0,0.08421],[59361.0,0.3608],[59362.0,0.02990654],[59366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976088214,[[59356.0,0.084216],[59355.0,0.0528],[59353.0,0.29],[59351.0,0.1092],[59342.0,0.39189916]],[[59357.0,0.15032],[59360.0,0.08421],[59361.0,0.3608],[59362.0,0.02990654],[59366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976088414,[[59356.0,0.084216],[59355.0,0.0528],[59351.0,0.1092],[59347.0,0.29],[59342.0,0.39189916]],[[59357.0,0.15032],[59361.0,0.3608],[59362.0,0.02990654],[59366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976088415,[[59356.0,0.084216],[59355.0,0.0528],[59351.0,0.1092],[59347.0,0.29],[59342.0,0.39189916]],[[59357.0,0.15032],[59359.0,0.084212],[59361.0,0.3608],[59362.0,0.02990654],[59366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976089104,[[59351.0,0.0573],[59350.0,0.084223],[59347.0,0.29],[59342.0,0.3608],[59334.0,0.05488643]],[[59355.0,0.084218],[59357.0,0.65576],[59358.0,0.084213],[59361.0,0.3608],[59362.0,0.02990654]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976089309,[[59348.0,0.137726],[59347.0,0.0039],[59343.0,0.054],[59342.0,0.6508],[59333.0,0.3608]],[[59356.0,0.3608],[59357.0,0.1512],[59358.0,0.084213],[59359.0,0.00025254],[59361.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976089508,[[59348.0,0.0535],[59344.0,0.0039],[59343.0,0.1088],[59342.0,0.29092],[59338.0,0.3608]],[[59352.0,0.084222],[59356.0,0.3608],[59357.0,0.1512],[59358.0,0.084213],[59359.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976089717,[[59348.0,0.0535],[59344.0,0.0039],[59343.0,0.1088],[59342.0,0.29],[59338.0,0.3608]],[[59352.0,0.084222],[59356.0,0.3608],[59357.0,0.15032],[59358.0,0.084213],[59359.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976090501,[[59351.0,0.084223],[59348.0,0.0535],[59344.0,0.0039],[59343.0,0.1088],[59342.0,0.29]],[[59352.0,0.084222],[59356.0,0.3608],[59357.0,0.15032],[59358.0,0.084213],[59359.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976091308,[[59351.0,0.084223],[59348.0,0.0535],[59344.0,0.0039],[59343.0,0.1088],[59342.0,0.29]],[[59352.0,0.084222],[59355.0,0.002],[59356.0,0.3608],[59357.0,0.14332],[59358.0,0.137313]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976091509,[[59348.0,0.0535],[59344.0,0.0039],[59343.0,0.1088],[59337.0,0.29],[59329.0,0.00092]],[[59352.0,1.10548],[59355.0,0.3628],[59356.0,0.6508],[59357.0,0.14332],[59358.0,0.137313]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976091706,[[59344.0,0.0039],[59343.0,0.1088],[59337.0,0.29],[59328.0,0.084255],[59326.0,0.05038643]],[[59349.0,0.445027],[59354.0,0.0521],[59355.0,0.3628],[59356.0,0.29104001],[59357.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976091907,[[59344.0,0.084233],[59343.0,0.0548],[59341.0,0.0039],[59339.0,0.0533],[59337.0,0.29]],[[59348.0,0.084227],[59349.0,0.3608],[59354.0,0.0521],[59355.0,0.3628],[59356.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976092107,[[59344.0,0.084233],[59343.0,0.0548],[59341.0,0.0039],[59339.0,0.0533],[59337.0,0.29]],[[59348.0,0.084227],[59349.0,0.3608],[59352.0,0.002],[59354.0,0.0521],[59355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976092309,[[59344.0,0.084233],[59343.0,0.0548],[59341.0,0.0039],[59339.0,0.0533],[59337.0,0.29]],[[59347.0,0.084229],[59349.0,0.3608],[59352.0,0.002],[59354.0,0.0521],[59355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976092626,[[59344.0,0.084233],[59343.0,0.0548],[59341.0,0.0039],[59339.0,0.0533],[59337.0,0.29]],[[59347.0,0.084229],[59349.0,0.3608],[59352.0,0.002],[59354.0,0.08253593],[59355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976092918,[[59344.0,0.084233],[59343.0,0.0548],[59341.0,0.0039],[59339.0,0.0533],[59337.0,0.29]],[[59347.0,0.084229],[59349.0,0.3608],[59354.0,0.08253593],[59355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976092919,[[59344.0,0.084233],[59343.0,0.0548],[59341.0,0.0039],[59339.0,0.0533],[59337.0,0.29]],[[59347.0,0.084229],[59349.0,0.3618],[59354.0,0.08253593],[59355.0,0.3608],[59398.0,0.841571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976093216,[[59344.0,0.084233],[59343.0,0.0548],[59341.0,0.0039],[59339.0,0.0533],[59337.0,0.29]],[[59347.0,0.084229],[59348.0,0.001],[59349.0,0.3618],[59354.0,0.08253593],[59355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976093416,[[59343.0,0.0548],[59341.0,0.0039],[59339.0,0.0533],[59337.0,0.29]],[[59347.0,0.084229],[59348.0,0.001],[59349.0,0.3618],[59354.0,0.08253593],[59355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976093417,[[59343.0,0.0548],[59341.0,0.0039],[59339.0,0.0533],[59337.0,0.29],[59327.0,0.05038643]],[[59345.0,0.084232],[59347.0,0.084229],[59348.0,0.001],[59349.0,0.3618],[59354.0,0.08253593]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976093720,[[59343.0,0.0548],[59339.0,0.0533],[59338.0,0.3647],[59337.0,0.29],[59327.0,0.05038643]],[[59345.0,0.084232],[59348.0,0.001],[59349.0,0.3618],[59354.0,0.08643593],[59357.0,0.13732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976094109,[[59343.0,0.0548],[59342.0,0.084234],[59339.0,0.0533],[59338.0,0.3647],[59337.0,0.29]],[[59345.0,0.084232],[59348.0,0.001],[59349.0,0.3618],[59354.0,0.08643593],[59357.0,0.13732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976094312,[[59343.0,0.3448],[59339.0,0.0533],[59338.0,0.3647],[59332.0,0.084249],[59331.0,0.03100945]],[[59344.0,0.3608],[59347.0,0.001],[59349.0,0.001],[59354.0,0.056],[59361.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976094509,[[59343.0,0.3448],[59339.0,0.0533],[59338.0,0.3647],[59337.0,0.084243],[59331.0,0.03100945]],[[59347.0,0.001],[59354.0,0.0039],[59358.0,0.3608],[59362.0,0.084208],[59370.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976094711,[[59346.0,0.08423],[59343.0,0.3448],[59339.0,0.0533],[59338.0,0.3647],[59337.0,0.084243]],[[59347.0,0.002],[59352.0,0.084223],[59354.0,0.0039],[59356.0,0.03006876],[59358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976094911,[[59346.0,0.08423],[59343.0,0.3448],[59339.0,0.0533],[59338.0,0.3647],[59337.0,0.084243]],[[59347.0,0.13936],[59352.0,0.084223],[59354.0,0.0039],[59356.0,0.03006876],[59358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976095316,[[59346.0,0.08423],[59343.0,0.3448],[59339.0,0.0533],[59338.0,0.3647],[59337.0,0.11405756]],[[59347.0,0.13936],[59352.0,0.084223],[59354.0,0.0039],[59356.0,0.03006876],[59358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976095620,[[59346.0,0.08423],[59343.0,0.3448],[59339.0,0.0533],[59338.0,0.3647],[59337.0,0.11405756]],[[59347.0,0.13836],[59352.0,0.084223],[59354.0,0.0039],[59356.0,0.03006876],[59358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976095814,[[59346.0,0.08423],[59343.0,0.3448],[59339.0,0.0533],[59338.0,0.3647],[59337.0,0.11405756]],[[59347.0,0.13736],[59352.0,0.084223],[59354.0,0.0039],[59356.0,0.03006876],[59358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976096513,[[59346.0,0.08423],[59343.0,0.3448],[59339.0,0.0533],[59338.0,0.3647],[59337.0,0.11405756]],[[59347.0,0.13836],[59352.0,0.084223],[59354.0,0.0039],[59356.0,0.03006876],[59358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976098211,[[59346.0,0.16846],[59344.0,0.3608],[59343.0,0.3448],[59339.0,0.0533],[59338.0,0.3647]],[[59347.0,0.001],[59354.0,0.0039],[59360.0,0.3242],[59364.0,0.0519],[59365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976098411,[[59346.0,0.16846],[59344.0,0.3608],[59343.0,0.3448],[59339.0,0.0533],[59338.0,0.41508643]],[[59347.0,0.001],[59353.0,0.13736],[59354.0,0.0039],[59360.0,0.3242],[59364.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976098715,[[59346.0,0.16846],[59344.0,0.3608],[59343.0,0.3448],[59339.0,0.10368643],[59338.0,0.3647]],[[59347.0,0.001],[59353.0,0.13736],[59354.0,0.0039],[59360.0,0.3242],[59364.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976099315,[[59346.0,0.16846],[59344.0,0.3608],[59343.0,0.3448],[59339.0,0.10368643],[59338.0,0.3647]],[[59347.0,0.001],[59353.0,0.13736],[59354.0,0.0039],[59360.0,0.3242],[59361.0,0.03044581]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976099521,[[59353.0,0.08422],[59346.0,0.08423],[59344.0,0.3608],[59343.0,0.3448],[59341.0,0.05038643]],[[59354.0,0.0039],[59360.0,0.3242],[59361.0,0.03044581]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976099522,[[59353.0,0.08422],[59346.0,0.08423],[59344.0,0.3608],[59343.0,0.3448],[59341.0,0.05038643]],[[59354.0,0.0039],[59360.0,0.3242],[59361.0,0.08421],[59372.0,0.5912],[66587.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976099721,[[59354.0,0.084219],[59352.0,0.29],[59349.0,0.3608],[59346.0,0.11920706],[59344.0,0.3608]],[[59360.0,0.3242],[59361.0,0.08421],[59362.0,0.03031531],[59363.0,0.0039],[59372.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976099916,[[59354.0,0.084219],[59352.0,0.29],[59349.0,0.3608],[59347.0,0.0039],[59346.0,0.11530706]],[[59355.0,0.49816],[59360.0,0.3242],[59361.0,0.08421],[59362.0,0.03031531],[59364.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976100119,[[59354.0,0.084219],[59353.0,0.1121],[59352.0,0.29],[59349.0,0.3608],[59347.0,0.0039]],[[59355.0,0.49816],[59360.0,0.40841],[59362.0,0.03031531],[59364.0,0.0039],[59370.0,0.140297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976100316,[[59354.0,0.084219],[59353.0,0.1121],[59352.0,0.29],[59349.0,0.3608],[59347.0,0.0039]],[[59355.0,0.3608],[59360.0,0.40841],[59362.0,0.03031531],[59364.0,0.0039],[59370.0,0.140297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976100522,[[59354.0,0.084219],[59353.0,0.1121],[59352.0,0.29],[59349.0,0.3608],[59347.0,0.0039]],[[59355.0,0.49816],[59360.0,0.40841],[59362.0,0.03031531],[59364.0,0.0039],[59370.0,0.140297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976100726,[[59354.0,0.168438],[59353.0,0.1121],[59352.0,0.29],[59349.0,0.3608],[59347.0,0.0039]],[[59355.0,0.13736],[59360.0,0.3608],[59362.0,0.03031531],[59364.0,0.0039],[59372.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976101021,[[59358.0,0.084213],[59354.0,0.589659],[59353.0,0.1121],[59352.0,0.29],[59349.0,0.3608]],[[59360.0,0.3608],[59364.0,0.0039],[59365.0,0.49816],[59372.0,0.0524],[59373.0,0.084193]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976101217,[[59358.0,0.084213],[59354.0,0.589659],[59353.0,0.1121],[59349.0,0.3608]],[[59360.0,0.3608],[59364.0,0.0039],[59365.0,0.49816],[59372.0,0.0524],[59373.0,0.084193]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976101218,[[59358.0,0.374213],[59354.0,0.084219],[59353.0,0.1121],[59351.0,0.0039],[59349.0,0.3608]],[[59360.0,0.3608],[59365.0,0.49816],[59368.0,0.0039],[59372.0,0.0524],[59373.0,0.084193]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976101526,[[59358.0,0.374213],[59355.0,0.3608],[59354.0,0.084219],[59353.0,0.16248643],[59351.0,0.088122]],[[59365.0,0.3608],[59368.0,0.0039],[59372.0,0.0524],[59373.0,0.444993],[59390.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976101716,[[59358.0,0.458426],[59355.0,0.41118643],[59353.0,0.1121],[59351.0,0.15533419],[59349.0,0.3608]],[[59365.0,0.3608],[59367.0,0.13736],[59368.0,0.0039],[59373.0,0.3608],[59378.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976101917,[[59358.0,1.61421243],[59356.0,0.4149],[59355.0,0.39144547],[59354.0,0.06721219],[59353.0,0.1121]],[[59359.0,5.4e-07],[59368.0,0.0039],[59374.0,0.13736],[59375.0,0.03080328],[59378.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976102224,[[59358.0,1.563826],[59356.0,0.4149],[59355.0,0.45865766],[59353.0,0.1121],[59344.0,0.10061167]],[[59359.0,5.4e-07],[59368.0,0.0039],[59374.0,0.13736],[59375.0,0.03080328],[59378.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976102518,[[59358.0,1.563826],[59356.0,0.4149],[59355.0,0.45865766],[59353.0,0.1121]],[[59359.0,5.4e-07],[59368.0,0.0039],[59374.0,0.13736],[59375.0,0.03080328],[59378.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976102519,[[59358.0,1.273826],[59357.0,0.06721219],[59356.0,0.4149],[59355.0,0.39144547],[59353.0,0.1121]],[[59359.0,5.4e-07],[59368.0,0.0039],[59374.0,0.13736],[59375.0,0.03080328],[59378.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976103223,[[59358.0,0.084213],[59357.0,0.06721219],[59356.0,0.4149],[59355.0,0.39144547],[59353.0,0.11235275]],[[59359.0,5.4e-07],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.49816],[59375.0,0.03080328]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976103423,[[59358.0,0.084213],[59357.0,0.06721219],[59356.0,0.4149],[59355.0,0.39144547],[59353.0,0.11235275]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.49816],[59375.0,0.11499228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976103626,[[59358.0,0.374213],[59356.0,0.48211219],[59355.0,0.39144547],[59353.0,0.11235275],[59323.0,0.15091751]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.49816],[59375.0,0.11499228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976103926,[[59358.0,0.374213],[59357.0,0.06721219],[59356.0,0.41586],[59355.0,0.39144547],[59353.0,0.11235275]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.582351],[59375.0,0.03080328]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976104224,[[59358.0,0.374213],[59356.0,0.48211219],[59355.0,0.39144547],[59353.0,0.11235275],[59346.0,0.08423]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.582351],[59375.0,0.03080328]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976104419,[[59358.0,0.44142519],[59356.0,0.41594],[59355.0,0.39144547],[59353.0,0.19641604],[59351.0,0.088122]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.582351],[59375.0,0.03080328]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976104619,[[59358.0,0.44142519],[59356.0,0.4149],[59355.0,0.39144547],[59353.0,0.19641604],[59351.0,0.088122]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.582351],[59375.0,0.03080328]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976104824,[[59358.0,0.44142519],[59356.0,0.4149],[59355.0,0.39144547],[59353.0,0.19641604],[59351.0,0.088122]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.582351],[66568.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976105013,[[59358.0,0.374213],[59356.0,0.4149],[59355.0,0.39144547],[59354.0,0.08406329],[59353.0,0.11235275]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.582351],[60166.0,0.56851689]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976105320,[[59358.0,0.374213],[59356.0,0.4149],[59355.0,0.39144547],[59354.0,0.08406329],[59353.0,0.11235275]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.582351],[59874.0,0.21057905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976105518,[[59358.0,0.374213],[59356.0,0.4149],[59355.0,0.47550876],[59353.0,0.11235275],[59349.0,0.10061167]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.582351],[59874.0,0.21057905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976105716,[[59358.0,0.374213],[59356.0,0.4149],[59355.0,0.47654876],[59353.0,0.11235275],[59349.0,0.10061167]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.582351],[59377.0,0.27115323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976106317,[[59358.0,0.374213],[59356.0,0.4149],[59355.0,0.47654876],[59353.0,0.11235275],[59350.0,0.10061167]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.582351],[59377.0,0.27115323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976106525,[[59358.0,0.374213],[59356.0,0.4149],[59355.0,0.47654876],[59353.0,0.11235275],[59349.0,0.10061167]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59373.0,0.084192],[59374.0,0.49816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976107127,[[59358.0,0.374213],[59356.0,0.4149],[59355.0,0.47654876],[59353.0,0.11235275],[59349.0,0.10061167]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.03440881],[59373.0,0.084192],[59374.0,0.49816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976107332,[[59358.0,0.374213],[59356.0,0.4149],[59355.0,0.47654876],[59353.0,0.11235275],[59350.0,0.10061167]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.03440881],[59373.0,0.084192],[59374.0,0.49816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976107725,[[59358.0,0.374213],[59356.0,0.49896329],[59355.0,0.39248547],[59353.0,0.11235275],[59350.0,0.10061167]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.03440881],[59373.0,0.084192],[59374.0,0.49816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976107922,[[59358.0,0.374213],[59356.0,0.41582],[59355.0,0.47550876],[59353.0,0.11235275],[59350.0,0.10061167]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.03440881],[59373.0,0.084192],[59374.0,0.49816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976108128,[[59358.0,0.374213],[59356.0,0.49896329],[59355.0,0.39240547],[59353.0,0.11235275],[59350.0,0.10061167]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.03440881],[59373.0,0.084192],[59374.0,0.49816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976108328,[[59358.0,0.374213],[59356.0,0.50000329],[59355.0,0.39144547],[59353.0,0.11235275],[59351.0,0.18873367]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.03440881],[59373.0,0.084192],[59374.0,0.49816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976109528,[[59358.0,0.374213],[59357.0,0.08406329],[59356.0,0.41594],[59355.0,0.47566247],[59353.0,0.11235275]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59373.0,0.084192],[59374.0,0.49816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976109729,[[59358.0,0.45827629],[59356.0,0.4149],[59355.0,0.47658247],[59353.0,0.11235275],[59342.0,0.11738029]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59372.0,0.084193],[59374.0,0.52883569]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976109935,[[59358.0,0.374213],[59357.0,0.08406329],[59356.0,0.4149],[59355.0,0.47658247],[59353.0,0.11235275]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59372.0,0.084193],[59374.0,0.52883569]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976110444,[[59358.0,0.458426],[59357.0,0.08406329],[59356.0,0.4149],[59355.0,0.39236547],[59353.0,0.11235275]],[[59359.0,0.00800054],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.52883569],[59375.0,0.084189]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976110730,[[59358.0,0.67084556],[59356.0,0.4149],[59355.0,0.39144547],[59353.0,0.21296442],[59344.0,0.084232]],[[59359.0,0.008],[59364.0,0.00025275],[59368.0,0.0039],[59374.0,0.39147569],[59375.0,0.084189]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976110935,[[59367.0,0.0842],[59359.0,0.084212],[59358.0,0.70835627],[59356.0,0.4149],[59355.0,0.39144547]],[[59368.0,0.0039],[59373.0,0.13732],[59374.0,0.39147569],[59377.0,0.21735323],[59383.0,0.084178]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976111138,[[59372.0,0.084193],[59367.0,0.6508],[59366.0,0.06714707],[59364.0,0.084205],[59361.0,0.08393384]],[[59373.0,0.13732],[59374.0,0.3608],[59377.0,0.22125323],[59378.0,0.0553],[59383.0,0.084178]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976111326,[[59376.0,0.084188],[59372.0,0.34035979],[59369.0,0.084197],[59368.0,0.1595],[59367.0,0.3608]],[[59377.0,0.21735323],[59379.0,0.57228],[59382.0,0.0039],[59384.0,0.40529562],[59386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976111521,[[59376.0,0.084188],[59372.0,0.34035979],[59369.0,0.088097],[59368.0,0.22664707],[59367.0,0.36172]],[[59377.0,0.21735323],[59379.0,0.57228],[59380.0,0.13732],[59384.0,0.40529562],[59385.0,0.084175]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976111733,[[59376.0,0.084188],[59372.0,0.34035979],[59369.0,0.088097],[59368.0,0.22664707],[59367.0,0.3608]],[[59377.0,0.21735323],[59379.0,0.57228],[59380.0,0.13732],[59384.0,0.40529562],[59385.0,0.084175]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976111929,[[59376.0,0.084188],[59372.0,0.34035979],[59371.0,0.00025275],[59369.0,0.088097],[59368.0,0.22664707]],[[59377.0,0.21735323],[59379.0,0.57228],[59380.0,0.13732],[59382.0,0.00025275],[59384.0,0.40529562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976112434,[[59376.0,0.084188],[59372.0,0.29],[59371.0,0.05061254],[59369.0,0.088097],[59368.0,0.22664707]],[[59377.0,0.21735323],[59379.0,0.57228],[59380.0,0.13732],[59382.0,0.00025275],[59384.0,0.40529562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976112635,[[59376.0,0.084188],[59372.0,0.6508],[59371.0,0.05061254],[59369.0,0.088097],[59368.0,0.22664707]],[[59377.0,0.21735323],[59379.0,0.21148],[59380.0,0.13732],[59382.0,0.00025275],[59384.0,0.40529562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976112838,[[59376.0,0.084188],[59374.0,0.05035979],[59372.0,0.65172],[59371.0,0.00025275],[59370.0,0.09818682]],[[59377.0,0.21735323],[59379.0,0.2106],[59380.0,0.13732],[59382.0,0.00025275],[59384.0,0.40529562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976113030,[[59378.0,0.084185],[59375.0,0.05035979],[59372.0,0.65172],[59371.0,0.00025275],[59370.0,0.09818682]],[[59379.0,0.2106],[59380.0,0.13732],[59382.0,0.00025275],[59384.0,0.40529562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976113031,[[59378.0,0.084185],[59375.0,0.05035979],[59372.0,0.65172],[59371.0,0.06739982],[59370.0,0.03103975]],[[59379.0,0.2106],[59380.0,0.13732],[59382.0,0.00025275],[59384.0,0.40529562],[59387.0,0.084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976113333,[[59378.0,0.374185],[59374.0,0.05035979],[59372.0,0.36172],[59371.0,0.00025275],[59370.0,0.09818682]],[[59379.0,0.2106],[59380.0,0.13732],[59382.0,0.00025275],[59384.0,0.40529562],[59387.0,0.084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976113538,[[59378.0,0.374185],[59373.0,0.05035979],[59372.0,0.3608],[59371.0,0.00025275],[59370.0,0.03103975]],[[59379.0,0.2106],[59380.0,0.13732],[59382.0,0.00025275],[59384.0,0.40529562],[59387.0,0.084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976113926,[[59378.0,0.374185],[59376.0,0.001],[59373.0,0.05035979],[59372.0,0.3608],[59371.0,0.00025275]],[[59379.0,0.2106],[59380.0,0.13732],[59382.0,0.00025275],[59384.0,0.40529562],[59387.0,0.084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976114126,[[59378.0,0.084185],[59376.0,0.001],[59373.0,0.34035979],[59372.0,0.3608],[59371.0,0.00025275]],[[59379.0,0.2621],[59380.0,0.13732],[59382.0,0.00025275],[59384.0,0.40529562],[59387.0,0.084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976114333,[[59378.0,0.084185],[59376.0,0.001],[59373.0,0.29],[59372.0,0.3608],[59371.0,0.05061254]],[[59379.0,0.2621],[59380.0,0.13732],[59381.0,0.3608],[59382.0,0.00025275],[59384.0,0.40529562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976114637,[[59378.0,0.084185],[59371.0,0.05061254]],[[59379.0,0.2621],[59380.0,0.13732],[59381.0,0.3608],[59382.0,0.00025275],[59384.0,0.40529562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976114638,[[59378.0,0.001],[59371.0,0.00025275],[59370.0,0.084195],[59369.0,0.05425979],[59368.0,0.29]],[[59379.0,1.520623],[59380.0,0.13732],[59381.0,0.3608],[59382.0,0.00025275],[59384.0,0.40529562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976114838,[[59378.0,0.002],[59371.0,0.00025275],[59369.0,0.0039],[59368.0,0.34035979],[59364.0,0.42794707]],[[59379.0,1.532623],[59380.0,0.13732],[59381.0,0.3608],[59382.0,0.00025275],[59384.0,0.40529562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976115137,[[59378.0,0.002],[59371.0,0.00025275],[59369.0,0.0039],[59368.0,0.34035979],[59364.0,0.45791283]],[[59379.0,1.532623],[59380.0,0.13732],[59381.0,0.3608],[59382.0,0.00025275],[59384.0,0.08109562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976115532,[[59378.0,0.002],[59372.0,0.084193],[59371.0,0.00025275],[59369.0,0.0039],[59368.0,0.34035979]],[[59379.0,1.532623],[59380.0,0.13732],[59381.0,0.3608],[59382.0,0.00025275],[59384.0,0.08109562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976116432,[[59378.0,0.002],[59372.0,0.084193],[59371.0,0.00025275],[59369.0,0.0039],[59368.0,0.29]],[[59379.0,1.532623],[59380.0,0.13732],[59381.0,0.3608],[59382.0,0.00025275],[59384.0,0.08109562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976118237,[[59378.0,0.002],[59372.0,0.084193],[59371.0,0.00025275],[59369.0,0.0039],[59368.0,0.29]],[[59379.0,1.56973758],[59380.0,0.13732],[59381.0,0.3608],[59382.0,0.00025275],[59384.0,0.08109562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976119145,[[59378.0,0.002],[59374.0,0.29],[59371.0,0.00025275],[59369.0,0.0039],[59361.0,0.084208]],[[59379.0,0.91463758],[59380.0,0.13732],[59381.0,0.3608],[59382.0,0.00025275],[59384.0,0.08109562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976119348,[[59378.0,0.376185],[59371.0,0.00025275],[59370.0,0.0533],[59369.0,0.0039],[59367.0,0.0533]],[[59379.0,0.46201458],[59381.0,0.3608],[59382.0,0.00025275],[59384.0,0.16527262],[59388.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976119543,[[59378.0,0.376185],[59371.0,0.00025275],[59370.0,0.0533],[59369.0,0.0039],[59367.0,0.10365979]],[[59379.0,0.4269],[59380.0,0.03711458],[59381.0,0.3608],[59382.0,0.00025275],[59383.0,0.084178]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976119746,[[59378.0,0.376185],[59371.0,0.00025275],[59370.0,0.0533],[59369.0,0.0039],[59367.0,0.10365979]],[[59379.0,0.4269],[59380.0,0.03711458],[59381.0,0.3608],[59382.0,0.08443175],[60153.0,0.31581082]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976119942,[[59378.0,0.376185],[59371.0,0.00025275],[59370.0,0.0533],[59369.0,0.088096],[59367.0,0.10365979]],[[59379.0,0.2386],[59380.0,0.03711458],[59381.0,0.3608],[59382.0,0.00025275],[59388.0,0.141271]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976120140,[[59378.0,0.376185],[59372.0,0.0522],[59371.0,0.00025275],[59370.0,0.0533],[59369.0,0.088096]],[[59379.0,0.2386],[59380.0,0.03711458],[59381.0,0.4976],[59382.0,0.00025275],[59388.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976120334,[[59378.0,0.376185],[59372.0,0.0522],[59371.0,0.00025275],[59370.0,0.0533],[59369.0,0.13845579]],[[59379.0,0.2386],[59380.0,0.03711458],[59381.0,0.4976],[59382.0,0.00025275],[59388.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976120743,[[59378.0,0.375185],[59375.0,0.3608],[59373.0,0.084191],[59372.0,0.0522],[59371.0,0.05061254]],[[59379.0,0.2386],[59380.0,0.03711458],[59381.0,0.4976],[59382.0,0.00025275],[59388.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976120744,[[59378.0,0.375185],[59375.0,0.3608],[59373.0,0.084191],[59372.0,0.0522],[59371.0,0.05061254]],[[59379.0,0.2246],[59380.0,0.03711458],[59381.0,0.3608],[59382.0,0.00025275],[59388.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976121051,[[59378.0,0.375185],[59375.0,0.3608],[59373.0,0.084191],[59372.0,0.0522],[59371.0,0.05061254]],[[59388.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976121052,[[59379.0,0.589423],[59378.0,1.2528],[59377.0,0.02987533],[59375.0,0.3608],[59374.0,0.08393384]],[[59386.0,0.0039],[59398.0,0.084157],[59401.0,0.3608],[59402.0,0.0571],[59403.0,0.54422]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976121253,[[59385.0,0.6508],[59382.0,0.06705686],[59379.0,0.589423],[59378.0,0.36372],[59377.0,0.02987533]],[[59392.0,0.0039],[59398.0,0.220957],[59401.0,0.3608],[59402.0,0.113],[59403.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976121440,[[59394.0,0.084162],[59393.0,0.29],[59390.0,0.3608],[59386.0,0.15726245],[59385.0,0.3608]],[[59398.0,0.224857],[59400.0,0.036905],[59401.0,0.3608],[59402.0,0.113],[59403.0,0.32516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976121753,[[59394.0,0.084162],[59393.0,0.29],[59390.0,0.3608],[59389.0,0.0039],[59386.0,0.107]],[[59398.0,0.25170299],[59401.0,0.397705],[59402.0,0.113],[59403.0,0.3242],[59406.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976122051,[[59399.0,0.084155],[59393.0,0.29],[59390.0,0.36105275],[59389.0,0.0039],[59386.0,0.15726245]],[[59401.0,0.3608],[59402.0,0.05615275],[59403.0,0.3242],[59404.0,0.139849],[59405.0,0.21068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976122248,[[59400.0,0.374154],[59393.0,0.0039],[59391.0,0.02967511],[59390.0,0.36105275],[59387.0,0.0558]],[[59401.0,0.3608],[59402.0,0.05615275],[59403.0,0.3242],[59404.0,0.139849],[59405.0,0.21068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976122249,[[59400.0,0.374154],[59393.0,0.0039],[59391.0,0.02967511],[59390.0,0.36105275],[59387.0,0.0558]],[[59401.0,0.3608],[59402.0,0.05615275],[59403.0,0.3242],[59404.0,0.08671295],[59405.0,0.21068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976122453,[[59400.0,0.374154],[59393.0,0.0039],[59391.0,0.02967511],[59390.0,0.36105275],[59387.0,0.0558]],[[59401.0,0.3608],[59402.0,0.19295275],[59403.0,0.3242],[59404.0,0.03101295],[59405.0,0.21068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976122645,[[59400.0,0.374154],[59393.0,0.0039],[59390.0,0.36105275],[59387.0,0.0558],[59381.0,0.3213]],[[59401.0,0.3608],[59402.0,0.19295275],[59405.0,0.21068],[59410.0,0.0596],[59412.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976122951,[[59400.0,0.374154],[59394.0,0.001],[59393.0,0.0039],[59390.0,0.36105275],[59387.0,0.10606245]],[[59401.0,0.3608],[59402.0,0.19295275],[59405.0,0.21068],[59410.0,0.0596],[59412.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976123255,[[59400.0,0.374154],[59394.0,0.002],[59393.0,0.0039],[59390.0,0.36105275],[59388.0,0.02970241]],[[59401.0,0.3608],[59402.0,0.19295275],[59405.0,0.21068],[59410.0,0.0596],[59412.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976123547,[[59400.0,0.374154],[59394.0,0.002],[59393.0,0.0039],[59390.0,0.4113152],[59388.0,0.02970241]],[[59402.0,0.19295275],[59405.0,0.21068],[59407.0,0.3608],[59408.0,0.03101295],[59410.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976123853,[[59400.0,0.374154],[59395.0,0.3608],[59394.0,0.002],[59393.0,0.0039],[59391.0,0.05026245]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59408.0,0.03101295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976124241,[[59400.0,0.374154],[59395.0,0.3608],[59394.0,0.002],[59393.0,0.0039],[59390.0,0.4113152]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59408.0,0.03101295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976124548,[[59400.0,0.375154],[59395.0,0.3608],[59393.0,0.0039],[59390.0,0.4113152],[59345.0,0.21188824]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59408.0,0.03101295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976124749,[[59400.0,0.376154],[59395.0,0.3608],[59393.0,0.0039],[59390.0,0.4113152],[59386.0,0.107]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59408.0,0.03101295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976125052,[[59400.0,0.735954],[59395.0,0.3608],[59393.0,0.0039],[59390.0,0.0505152],[59386.0,0.107]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59408.0,0.03101295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976125254,[[59400.0,0.736954],[59395.0,0.3608],[59393.0,0.0039],[59390.0,0.00025275],[59389.0,0.05026245]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59408.0,0.03101295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976125455,[[59400.0,0.736954],[59395.0,0.3608],[59393.0,0.0039],[59390.0,0.0505152],[59362.0,0.11738029]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59408.0,0.03101295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976125648,[[59400.0,0.736954],[59395.0,0.3608],[59393.0,0.0039],[59390.0,0.0505152]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59408.0,0.03101295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976125649,[[59400.0,0.736954],[59395.0,0.3608],[59393.0,0.0039],[59390.0,0.00025275],[59389.0,0.05026245]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59408.0,0.03101295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976125949,[[59400.0,0.736954],[59395.0,0.3608],[59393.0,0.0039],[59390.0,0.00025275]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59408.0,0.03101295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976125950,[[59400.0,0.736954],[59395.0,0.3608],[59393.0,0.0039],[59391.0,0.05026245],[59390.0,0.00025275]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59408.0,0.03101295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976126153,[[59400.0,0.736954],[59395.0,0.3608],[59393.0,0.0039],[59390.0,0.00025275],[59389.0,0.05026245]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59408.0,0.03101295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976126846,[[59400.0,0.736954],[59395.0,0.3608],[59393.0,0.0039],[59390.0,0.00025275],[59389.0,0.05026245]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[66543.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976127151,[[59401.0,0.084152],[59400.0,0.6528],[59395.0,0.3608],[59393.0,0.0039],[59390.0,0.00025275]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[60108.0,0.00619117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976127354,[[59401.0,0.084152],[59400.0,0.65372],[59395.0,0.3608],[59394.0,0.00022],[59393.0,0.0039]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[60108.0,0.00619117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976127355,[[59401.0,0.084152],[59400.0,0.65372],[59395.0,0.3608],[59394.0,0.00022],[59393.0,0.0039]],[[59402.0,0.03084245],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59898.0,0.21056701]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976127540,[[59401.0,0.084152],[59400.0,0.65272],[59395.0,0.3608],[59394.0,0.00022],[59393.0,0.0039]],[[59402.0,0.00025275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59879.0,0.16846791]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976127745,[[59401.0,0.084152],[59400.0,0.65372],[59395.0,0.3608],[59394.0,0.00022],[59393.0,0.0039]],[[59402.0,0.00125275],[59403.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59879.0,0.16846791]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976127946,[[59401.0,0.084152],[59400.0,0.65372],[59395.0,0.3608],[59394.0,0.00022],[59393.0,0.0039]],[[59402.0,0.00125275],[59404.0,0.1368],[59405.0,0.21068],[59407.0,0.3608],[59410.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976128142,[[59401.0,0.140352],[59400.0,0.65372],[59395.0,0.3608],[59394.0,0.084382],[59393.0,0.05416245]],[[59402.0,0.00725275],[59404.0,0.1368],[59405.0,0.21068],[59410.0,0.0039],[59418.0,0.68596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976128352,[[59401.0,0.140352],[59400.0,0.65272],[59395.0,0.41106245],[59394.0,0.084382],[59393.0,0.0039]],[[59402.0,0.00625275],[59405.0,0.21068],[59408.0,0.1368],[59410.0,0.0039],[59418.0,0.68596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976128547,[[59401.0,0.141352],[59400.0,0.65272],[59395.0,0.41106245],[59394.0,0.084382],[59393.0,0.0039]],[[59402.0,0.00725275],[59405.0,0.21068],[59408.0,0.1368],[59410.0,0.0039],[59411.0,0.03040774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976128750,[[59401.0,0.142352],[59400.0,0.65172],[59395.0,0.41106245],[59394.0,0.084382],[59393.0,0.0039]],[[59402.0,0.00725275],[59405.0,0.21068],[59408.0,0.1368],[59410.0,0.0039],[59411.0,0.03040774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976129151,[[59401.0,0.142352],[59400.0,0.65172],[59398.0,0.03016211],[59395.0,0.3608],[59394.0,0.13464445]],[[59402.0,0.00725275],[59405.0,0.21068],[59408.0,0.1368],[59410.0,0.0039],[59411.0,0.03040774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976129348,[[59401.0,0.142352],[59400.0,0.65172],[59398.0,0.03016211],[59395.0,0.41106245],[59394.0,0.084382]],[[59402.0,0.00725275],[59405.0,0.21068],[59408.0,0.1368],[59410.0,0.0039],[59411.0,0.03040774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976129557,[[59401.0,0.142352],[59400.0,0.65172],[59398.0,0.03016211],[59395.0,0.41106245],[59394.0,0.084382]],[[59402.0,0.00725275],[59405.0,0.21068],[59410.0,0.0039],[59411.0,0.03040774],[59431.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976129750,[[59401.0,0.196852],[59400.0,0.65172],[59398.0,0.03016211],[59396.0,0.05026245],[59395.0,0.3608]],[[59402.0,0.00725275],[59405.0,0.21068],[59409.0,0.13676],[59410.0,0.0039],[59411.0,0.03040774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976129953,[[59401.0,0.196852],[59400.0,0.65172],[59398.0,0.03016211],[59395.0,0.41106245],[59379.0,0.084183]],[[59402.0,0.00725275],[59405.0,0.21068],[59409.0,0.13676],[59410.0,0.0039],[59411.0,0.03040774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976130254,[[59401.0,0.196852],[59400.0,0.65172],[59398.0,0.03016211],[59395.0,0.41106245],[59390.0,0.35730961]],[[59402.0,0.00725275],[59405.0,0.21068],[59409.0,0.13676],[59410.0,0.0039],[59411.0,0.03040774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976130447,[[59401.0,0.196852],[59400.0,0.65172],[59398.0,0.03016211],[59395.0,0.41106245],[59391.0,0.06705686]],[[59402.0,0.01325275],[59405.0,0.21068],[59409.0,0.13676],[59410.0,0.0039],[59411.0,0.03040774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976130849,[[59401.0,0.196852],[59400.0,0.65172],[59398.0,0.03016211],[59395.0,0.41106245],[59390.0,0.35730961]],[[59402.0,0.01325275],[59405.0,0.21068],[59409.0,0.13676],[59410.0,0.0039],[59411.0,0.03040774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976131351,[[59401.0,0.196852],[59400.0,0.65172],[59398.0,0.11431711],[59395.0,0.41106245],[59391.0,0.06705686]],[[59402.0,0.01325275],[59405.0,0.21068],[59409.0,0.13676],[59410.0,0.0039],[59429.0,0.084114]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976131557,[[59401.0,0.196852],[59400.0,0.65172],[59398.0,0.11431711],[59396.0,0.05026245],[59395.0,0.3608]],[[59402.0,0.01325275],[59409.0,0.13676],[59410.0,0.0039],[59429.0,0.084114],[59468.0,0.01758585]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976131763,[[59401.0,0.196852],[59400.0,0.65172],[59398.0,0.11431711],[59397.0,0.05026245],[59395.0,0.3608]],[[59402.0,0.01325275],[59410.0,0.0039],[59413.0,0.3911855],[59418.0,0.685],[59426.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976132054,[[59401.0,0.196852],[59400.0,0.65172],[59398.0,0.03016211],[59396.0,0.05026245],[59395.0,0.3608]],[[59402.0,0.01325275],[59410.0,0.0039],[59412.0,0.13676],[59413.0,0.3911855],[59418.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976132246,[[59401.0,0.086152],[59400.0,0.65172],[59398.0,0.03016211],[59395.0,0.41106245],[59393.0,0.0582]],[[59402.0,0.01325275],[59410.0,0.0039],[59412.0,0.13676],[59413.0,0.3911855],[59418.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976132442,[[59401.0,0.086152],[59400.0,0.65172],[59398.0,0.03016211],[59395.0,0.41106245],[59394.0,0.138782]],[[59402.0,0.01325275],[59410.0,0.0039],[59412.0,0.13676],[59413.0,0.3911855],[59418.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976132656,[[59401.0,0.086152],[59400.0,0.65172],[59398.0,0.03016211],[59395.0,0.3608],[59394.0,0.18904445]],[[59402.0,0.01325275],[59410.0,0.0039],[59412.0,0.13676],[59413.0,0.3911855],[59418.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976133257,[[59401.0,0.086152],[59400.0,0.65172],[59395.0,0.3608],[59394.0,0.10488245],[59390.0,0.15147661]],[[59402.0,0.01325275],[59410.0,0.0039],[59412.0,0.13676],[59413.0,0.3911855],[59418.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976134455,[[59401.0,0.086152],[59400.0,0.65172],[59395.0,0.41106245],[59394.0,0.05462],[59390.0,0.15147661]],[[59402.0,0.01325275],[59410.0,0.0039],[59412.0,0.13676],[59413.0,0.3911855],[59418.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976134754,[[59401.0,0.086152],[59400.0,0.65172],[59395.0,0.41106245],[59394.0,0.05462],[59393.0,0.08904028]],[[59402.0,0.01325275],[59410.0,0.0039],[59412.0,0.13676],[59413.0,0.3911855],[59418.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976134755,[[59401.0,0.086152],[59400.0,0.65172],[59395.0,0.41106245],[59394.0,0.05462],[59393.0,0.08904028]],[[59402.0,0.01325275],[59410.0,0.0039],[59412.0,0.13676],[59413.0,0.3608],[59418.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976134962,[[59401.0,0.086152],[59400.0,0.65172],[59398.0,0.084156],[59395.0,0.41106245],[59394.0,0.138781]],[[59402.0,0.01325275],[59410.0,0.0039],[59412.0,0.13676],[59413.0,0.3608],[59418.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976135161,[[59401.0,1.244092],[59400.0,0.65172],[59395.0,0.41106245],[59394.0,0.138781],[59391.0,0.06705686]],[[59407.0,0.13676],[59410.0,0.0039],[59413.0,0.3608],[59418.0,0.769129],[59426.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976135357,[[59406.0,0.6508],[59401.0,0.139052],[59400.0,0.36172],[59399.0,0.05026245],[59398.0,0.0039]],[[59407.0,0.13676],[59415.0,0.03387619],[59418.0,0.77016901],[59425.0,0.3608],[59426.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976135545,[[59406.0,0.6508],[59401.0,0.139052],[59400.0,0.41106245],[59398.0,0.0039],[59390.0,0.37418659]],[[59407.0,0.13676],[59415.0,0.03387619],[59418.0,0.44684901],[59424.0,0.3242],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976135747,[[59406.0,0.6508],[59401.0,0.139052],[59400.0,0.41106245],[59398.0,0.0039],[59396.0,0.06705686]],[[59407.0,0.13676],[59415.0,0.03387619],[59418.0,0.444929],[59424.0,0.3242],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976135949,[[59406.0,0.6508],[59401.0,0.16916179],[59400.0,0.41106245],[59398.0,0.0039],[59396.0,0.06705686]],[[59407.0,0.13676],[59415.0,0.03387619],[59418.0,0.444929],[59424.0,0.3242],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976136144,[[59406.0,0.6508],[59401.0,0.16916179],[59400.0,0.41106245],[59398.0,0.0039],[59396.0,0.06705686]],[[59407.0,0.13676],[59412.0,0.00025254],[59415.0,0.03387619],[59418.0,0.444929],[59424.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976136364,[[59406.0,0.6508],[59401.0,0.21942424],[59400.0,0.3608],[59398.0,0.0039],[59397.0,0.06705686]],[[59407.0,0.13676],[59412.0,0.00025254],[59415.0,0.03387619],[59418.0,0.444929],[59424.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976136555,[[59406.0,0.6518],[59401.0,0.21842424],[59400.0,0.3608],[59398.0,0.0039],[59397.0,0.06705686]],[[59407.0,0.14276],[59412.0,0.00025254],[59415.0,0.03387619],[59418.0,0.444929],[59424.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976136772,[[59406.0,0.6518],[59401.0,0.21842424],[59400.0,0.3608],[59398.0,0.0039],[59397.0,0.06705686]],[[59407.0,0.14276],[59412.0,0.00025254],[59415.0,0.0039],[59418.0,0.444929],[59424.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976136954,[[59406.0,0.735945],[59401.0,0.16816179],[59400.0,0.41106245],[59398.0,0.0039],[59396.0,0.06705686]],[[59407.0,0.14276],[59412.0,0.00025254],[59415.0,0.0039],[59418.0,0.47497512],[59424.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976137153,[[59406.0,0.735945],[59401.0,0.21842424],[59400.0,0.3608],[59398.0,0.0039],[59397.0,0.06705686]],[[59407.0,0.14276],[59412.0,0.00025254],[59415.0,0.0039],[59418.0,0.47497512],[59424.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976137349,[[59406.0,0.735945],[59401.0,0.21842424],[59400.0,0.3608],[59398.0,0.0039]],[[59407.0,0.14276],[59412.0,0.00025254],[59415.0,0.0039],[59418.0,0.47497512],[59424.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976137350,[[59406.0,0.735945],[59402.0,0.05026245],[59401.0,0.16816179],[59400.0,0.3608],[59398.0,0.07095686]],[[59407.0,0.14276],[59412.0,0.00025254],[59415.0,0.0039],[59418.0,0.47497512],[59424.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976137551,[[59406.0,0.735945],[59402.0,0.05026245],[59401.0,0.138052],[59400.0,0.3608],[59398.0,0.07095686]],[[59407.0,0.14276],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976137751,[[59406.0,0.735945],[59401.0,0.18731445],[59400.0,0.3608],[59398.0,0.03386426],[59397.0,0.06705686]],[[59407.0,0.14276],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976137955,[[59406.0,0.736945],[59401.0,0.18731445],[59400.0,0.3608],[59398.0,0.03386426],[59397.0,0.06705686]],[[59407.0,0.14276],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976138562,[[59406.0,0.736945],[59402.0,0.05026245],[59401.0,0.137052],[59400.0,0.3608],[59398.0,0.10092112]],[[59407.0,0.14276],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976138746,[[59406.0,0.735945],[59402.0,0.05026245],[59401.0,0.137052],[59400.0,0.3608],[59398.0,0.10092112]],[[59407.0,0.13676],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976138953,[[59406.0,0.736945],[59402.0,0.05026245],[59401.0,0.137052],[59400.0,0.3608],[59398.0,0.10092112]],[[59407.0,0.13676],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976139253,[[59406.0,0.736945],[59403.0,0.05026245],[59401.0,0.137052],[59400.0,0.3608],[59399.0,0.06705686]],[[59407.0,0.13676],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976139454,[[59406.0,0.736945],[59404.0,0.05026245],[59401.0,0.137052],[59400.0,0.42785686],[59395.0,0.08393384]],[[59407.0,0.13676],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976139755,[[59406.0,0.736945],[59404.0,0.05026245],[59401.0,0.137052],[59400.0,0.42785686],[59394.0,0.22271484]],[[59407.0,0.13676],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976139957,[[59406.0,0.736945],[59403.0,0.05026245],[59401.0,0.137052],[59400.0,0.42785686],[59395.0,0.08393384]],[[59407.0,0.13676],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976140157,[[59406.0,0.736945],[59404.0,0.05026245],[59401.0,0.137052],[59400.0,0.42785686],[59395.0,0.08393384]],[[59407.0,0.13676],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976140356,[[59406.0,0.736945],[59405.0,0.05026245],[59401.0,0.20410886],[59400.0,0.42785686]],[[59407.0,0.13676],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976140357,[[59406.0,0.736945],[59405.0,0.05026245],[59401.0,0.20410886],[59400.0,0.3608],[59396.0,0.08393384]],[[59407.0,0.13676],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976140858,[[59406.0,0.736945],[59405.0,0.05026245],[59401.0,0.11995686],[59400.0,0.3608],[59396.0,0.08393384]],[[59407.0,0.13676],[59412.0,0.00025254],[59415.0,0.0039],[59416.0,0.084131],[59418.0,0.39084612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976141553,[[59406.0,0.736945],[59404.0,0.05026245],[59401.0,0.0529],[59400.0,0.42785686],[59395.0,0.08393384]],[[59407.0,0.13676],[59412.0,0.00025254],[59415.0,0.0039],[59418.0,0.3608],[59430.0,0.084112]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976141754,[[59406.0,0.002],[59403.0,0.05026245],[59401.0,0.29],[59400.0,0.42785686],[59398.0,0.0039]],[[59407.0,0.13676],[59408.0,0.03016811],[59410.0,0.084139],[59412.0,0.00025254],[59413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976141953,[[59406.0,0.002],[59400.0,0.41106245],[59398.0,0.0039],[59396.0,0.35705686],[59394.0,0.05462]],[[59407.0,1.686704],[59408.0,0.03016811],[59410.0,0.084139],[59412.0,0.00025254],[59413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976142157,[[59406.0,0.002],[59400.0,0.3608],[59399.0,0.13441745],[59398.0,0.0039],[59396.0,0.29]],[[59407.0,1.798304],[59408.0,0.03016811],[59410.0,0.084139],[59412.0,0.00025254],[59413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976143159,[[59406.0,0.002],[59399.0,0.05026245],[59398.0,0.0039],[59396.0,0.29],[59390.0,0.08418659]],[[59407.0,1.798304],[59408.0,0.03016811],[59410.0,0.084139],[59412.0,0.00025254],[59413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976143363,[[59406.0,0.002],[59398.0,0.0039],[59396.0,0.34026245],[59393.0,0.80345686],[59390.0,0.00025275]],[[59407.0,1.798304],[59408.0,0.03016811],[59410.0,0.084139],[59412.0,0.00025254],[59413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976143558,[[59406.0,0.002],[59398.0,0.0039],[59396.0,0.34026245],[59393.0,0.7364],[59392.0,0.06705686]],[[59407.0,1.798304],[59408.0,0.03016811],[59410.0,0.084139],[59412.0,0.00025254],[59413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976143861,[[59406.0,0.002],[59398.0,0.0039],[59396.0,0.29],[59395.0,0.05026245],[59393.0,0.7364]],[[59407.0,1.798304],[59408.0,0.03016811],[59410.0,0.084139],[59412.0,0.00025254],[59413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976144364,[[59406.0,0.002],[59398.0,0.0039],[59396.0,0.34026245],[59393.0,0.80345686],[59388.0,0.11486593]],[[59407.0,1.798304],[59408.0,0.03016811],[59412.0,0.00025254],[59413.0,0.3608],[59423.0,0.084122]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976144559,[[59406.0,0.002],[59401.0,0.29],[59398.0,0.0039],[59396.0,0.05026245],[59393.0,0.80345686]],[[59407.0,1.198304],[59408.0,0.03016811],[59412.0,0.00025254],[59413.0,0.3608],[59415.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976144765,[[59406.0,0.002],[59401.0,0.374152],[59398.0,0.0039],[59396.0,0.05026245],[59393.0,0.7364]],[[59407.0,1.798304],[59408.0,0.03016811],[59412.0,0.00025254],[59413.0,0.444936],[59415.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976144965,[[59406.0,0.002],[59398.0,0.0039],[59396.0,0.42442145],[59394.0,0.00022],[59393.0,0.3608]],[[59407.0,1.798304],[59408.0,0.03016811],[59409.0,0.084141],[59412.0,0.00025254],[59413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976145163,[[59406.0,0.002],[59398.0,0.0039],[59396.0,0.13442145],[59394.0,0.00022],[59393.0,0.3608]],[[59407.0,1.798304],[59408.0,0.03016811],[59409.0,0.084141],[59410.0,0.29],[59412.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976145368,[[59406.0,0.002],[59400.0,0.084152],[59398.0,0.0039],[59397.0,0.34026245],[59394.0,0.00022]],[[59407.0,1.798304],[59408.0,0.03016811],[59412.0,0.00025254],[59416.0,0.29],[59422.0,0.084124]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976145554,[[59406.0,0.002],[59404.0,0.084148],[59402.0,0.29],[59398.0,0.0039],[59397.0,0.05026245]],[[59407.0,0.499044],[59408.0,0.03016811],[59412.0,0.00025254],[59421.0,0.29],[59425.0,0.084119]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976145755,[[59406.0,0.002],[59404.0,0.084148],[59402.0,0.29],[59399.0,0.05026245],[59398.0,0.0621]],[[59407.0,1.086704],[59408.0,0.03016811],[59412.0,0.00025254],[59414.0,0.0539],[59421.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976145952,[[59406.0,0.002],[59404.0,0.084148],[59402.0,0.29],[59399.0,0.05026245],[59398.0,0.0621]],[[59407.0,1.086704],[59408.0,0.03016811],[59412.0,0.05475254],[59414.0,0.0539],[59421.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976146164,[[59406.0,0.002],[59404.0,0.084148],[59402.0,0.29],[59400.0,0.05026245],[59398.0,0.0621]],[[59407.0,1.086704],[59408.0,0.03016811],[59412.0,0.05475254],[59414.0,0.0539],[59421.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976146362,[[59406.0,0.002],[59404.0,0.084148],[59402.0,0.29],[59399.0,0.05026245],[59398.0,0.0621]],[[59407.0,1.086704],[59408.0,0.03016811],[59412.0,0.05475254],[59414.0,0.0539],[59421.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976147268,[[59406.0,0.002],[59404.0,0.084148],[59402.0,0.29],[59399.0,0.05026245],[59398.0,0.0621]],[[59407.0,0.581704],[59408.0,0.03016811],[59412.0,0.05475254],[59414.0,0.0539],[59421.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976147462,[[59406.0,0.002],[59405.0,0.084146],[59402.0,0.29],[59399.0,0.05026245],[59398.0,0.0621]],[[59407.0,0.084144],[59408.0,0.03016811],[59412.0,0.05475254],[59414.0,0.0539],[59421.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976147668,[[59406.0,0.292],[59403.0,0.05026245],[59399.0,0.06705686],[59398.0,0.0621],[59396.0,0.054]],[[59407.0,0.084144],[59408.0,0.03016811],[59412.0,0.05475254],[59414.0,0.0539],[59421.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976147669,[[59406.0,0.292],[59403.0,0.05026245],[59399.0,0.06705686],[59398.0,0.0621],[59396.0,0.054]],[[59407.0,0.49756],[59408.0,0.03016811],[59412.0,0.08439054],[59414.0,0.4147],[59417.0,0.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976147859,[[59406.0,0.292],[59405.0,0.05026245],[59402.0,0.3608],[59401.0,0.06705686],[59400.0,0.0546]],[[59407.0,0.13676],[59408.0,0.03016811],[59412.0,0.08439054],[59414.0,0.4147],[59417.0,0.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976148161,[[59406.0,0.376145],[59405.0,0.05026245],[59402.0,0.42785686],[59400.0,0.0546],[59381.0,0.20605929]],[[59407.0,0.13676],[59408.0,0.03016811],[59411.0,0.084138],[59412.0,0.00025254],[59414.0,0.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976148367,[[59406.0,0.086145],[59404.0,0.06705686],[59402.0,0.3608],[59401.0,0.29],[59400.0,0.0546]],[[59407.0,0.13676],[59408.0,0.03016811],[59412.0,0.00025254],[59414.0,0.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976148368,[[59406.0,0.086145],[59404.0,0.06705686],[59402.0,0.3608],[59401.0,0.29],[59400.0,0.0546]],[[59407.0,0.13676],[59408.0,0.03016811],[59412.0,0.00025254],[59414.0,0.4147],[59420.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976148567,[[59406.0,0.086145],[59403.0,0.06705686],[59402.0,0.3608],[59401.0,0.29],[59400.0,0.0546]],[[59407.0,0.13676],[59408.0,0.03016811],[59412.0,0.00025254],[59414.0,0.4147],[59420.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976148861,[[59406.0,0.002],[59403.0,0.06705686],[59402.0,0.3608],[59399.0,0.084155],[59398.0,0.08783384]],[[59407.0,0.220904],[59408.0,0.03016811],[59412.0,0.00025254],[59414.0,0.4147],[59415.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976149068,[[59406.0,0.002],[59405.0,0.05032206],[59402.0,0.3608],[59401.0,0.06705686],[59399.0,0.084155]],[[59407.0,0.220904],[59408.0,0.03016811],[59412.0,0.00025254],[59414.0,0.4147],[59415.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976149069,[[59406.0,0.002],[59405.0,0.05032206],[59402.0,0.3608],[59401.0,0.06705686],[59399.0,0.084155]],[[59407.0,1.325904],[59408.0,0.39096811],[59412.0,0.00025254],[59414.0,0.4147],[59415.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976149453,[[59406.0,0.002],[59403.0,0.06705686],[59402.0,0.3608],[59399.0,0.084155],[59398.0,0.08783384]],[[59407.0,1.380704],[59408.0,0.39096811],[59412.0,0.00025254],[59414.0,0.4147],[59415.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976149661,[[59406.0,0.002],[59405.0,0.05039862],[59401.0,0.06705686],[59399.0,0.084155],[59398.0,0.0039]],[[59407.0,1.380704],[59408.0,0.39096811],[59412.0,0.00025254],[59414.0,0.4147],[59415.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976149859,[[59406.0,0.002],[59405.0,0.05039862],[59401.0,0.06705686],[59399.0,0.084155],[59398.0,0.0039]],[[59407.0,1.380704],[59408.0,0.47511011],[59412.0,0.00025254],[59414.0,0.4147],[59415.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976150572,[[59406.0,0.002],[59401.0,0.06705686],[59399.0,0.084155],[59398.0,0.0039]],[[59407.0,1.380704],[59408.0,0.47511011],[59412.0,0.00025254],[59414.0,0.4147],[59415.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976150573,[[59406.0,0.002],[59404.0,0.05039862],[59400.0,0.06705686],[59398.0,0.0039],[59395.0,0.08393384]],[[59407.0,1.464848],[59408.0,0.39096811],[59410.0,0.29],[59412.0,0.00025254],[59414.0,0.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976150769,[[59401.0,0.05039862],[59400.0,0.06705686],[59398.0,0.0039],[59392.0,0.08393384],[59390.0,0.00025275]],[[59407.0,1.29656],[59408.0,0.39096811],[59410.0,0.29],[59411.0,0.084139],[59412.0,0.00025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976151074,[[59401.0,0.05039862],[59398.0,0.0039],[59397.0,0.06705686],[59391.0,0.08393384],[59390.0,0.00025275]],[[59402.0,0.444951],[59403.0,0.084149],[59404.0,0.29],[59406.0,0.50504],[59407.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976151257,[[59397.0,0.06705686],[59394.0,0.0039],[59391.0,0.08393384],[59390.0,0.29025275],[59386.0,0.46241167]],[[59401.0,0.084152],[59402.0,0.3608],[59406.0,0.50504],[59407.0,0.19252001],[59409.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976151460,[[59397.0,0.06705686],[59394.0,0.0039],[59392.0,0.08393384],[59390.0,0.29025275],[59386.0,0.46141167]],[[59401.0,0.084152],[59402.0,0.3608],[59407.0,0.19156],[59409.0,0.29],[59417.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976151758,[[59397.0,0.06705686],[59396.0,0.084158],[59395.0,0.29],[59394.0,0.0039],[59392.0,0.08393384]],[[59400.0,0.084154],[59402.0,0.3608],[59407.0,0.0548],[59415.0,0.29],[59417.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976152067,[[59399.0,0.06705686],[59395.0,0.29],[59394.0,0.08393384],[59391.0,0.3647],[59388.0,0.10061167]],[[59402.0,0.3608],[59403.0,0.08415],[59407.0,0.0548],[59408.0,0.3647],[59411.0,0.084139]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976152270,[[59400.0,0.29],[59399.0,0.06705686],[59396.0,0.1148],[59394.0,0.08393384],[59391.0,0.3647]],[[59401.0,0.13788],[59402.0,0.3608],[59403.0,0.08415],[59407.0,0.0548],[59408.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976152564,[[59400.0,0.35705686],[59396.0,0.1148],[59395.0,0.08393384],[59391.0,0.3647],[59389.0,0.10061167]],[[59401.0,0.13688],[59402.0,0.39106842],[59403.0,0.08415],[59407.0,0.0548],[59408.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976152768,[[59400.0,0.06705686],[59395.0,0.08393384],[59391.0,0.3647],[59390.0,0.29025275],[59389.0,0.10061167]],[[59401.0,0.64092],[59402.0,0.39106842],[59407.0,0.0548],[59408.0,0.3647],[59409.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976152968,[[59397.0,0.06705686],[59395.0,0.084159],[59391.0,0.08783384],[59390.0,0.29025275],[59387.0,0.0546]],[[59398.0,0.084156],[59401.0,1.24092],[59402.0,0.39106842],[59407.0,0.138944],[59408.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976153168,[[59396.0,0.06705686],[59395.0,0.084159],[59391.0,0.0039],[59390.0,0.37418659],[59387.0,0.0546]],[[59398.0,0.083156],[59400.0,0.0539],[59401.0,0.13676],[59402.0,0.39106842],[59407.0,0.138944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976153468,[[59395.0,0.15121586],[59391.0,0.0039],[59390.0,0.29025275],[59389.0,0.08393384],[59387.0,0.0546]],[[59398.0,0.083156],[59400.0,0.0539],[59401.0,0.13588],[59402.0,0.39106842],[59407.0,0.138944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976153668,[[59396.0,0.15121586],[59394.0,0.29],[59391.0,0.44863384],[59390.0,0.00025275],[59387.0,0.0546]],[[59398.0,0.082156],[59401.0,0.13588],[59402.0,0.39106842],[59407.0,0.138944],[59415.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976153972,[[59396.0,0.15121586],[59394.0,0.29],[59391.0,0.44565384],[59390.0,0.00025275],[59387.0,0.0585]],[[59398.0,0.081156],[59401.0,0.13588],[59402.0,0.39106842],[59404.0,0.0039],[59407.0,0.138944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976154163,[[59396.0,0.15121586],[59394.0,0.29],[59391.0,0.36172],[59390.0,0.08418659],[59387.0,0.0585]],[[59398.0,0.081156],[59401.0,0.13588],[59402.0,0.39106842],[59404.0,0.0039],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976154363,[[59396.0,0.15121586],[59394.0,0.29],[59391.0,0.3608],[59390.0,0.08418659],[59387.0,0.0585]],[[59398.0,0.081156],[59401.0,0.13588],[59402.0,0.39106842],[59404.0,0.0039],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976154672,[[59396.0,0.084159],[59395.0,0.06705686],[59394.0,0.29],[59391.0,0.3608],[59390.0,0.00025275]],[[59398.0,0.082156],[59401.0,0.13588],[59402.0,0.39106842],[59404.0,0.0039],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976154868,[[59396.0,0.084159],[59395.0,0.06705686],[59394.0,0.29],[59391.0,0.3608],[59390.0,0.08418659]],[[59398.0,0.082156],[59401.0,0.13588],[59402.0,0.39106842],[59404.0,0.0039],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976155072,[[59396.0,0.084159],[59394.0,0.35705686],[59390.0,0.00025275],[59389.0,0.08393384],[59384.0,0.0586]],[[59398.0,0.082156],[59401.0,0.13588],[59402.0,0.39106842],[59404.0,0.0039],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976155389,[[59397.0,0.13456077],[59394.0,0.29],[59393.0,0.06705686],[59390.0,0.00025275],[59388.0,0.08393384]],[[59398.0,0.004],[59402.0,0.39106842],[59404.0,0.0039],[59406.0,0.0539],[59407.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976155672,[[59397.0,0.084158],[59394.0,0.35705686],[59390.0,0.00415275],[59389.0,0.08393384],[59387.0,0.0546]],[[59398.0,0.14188],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587],[59424.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976155866,[[59397.0,0.084158],[59394.0,0.35705686],[59390.0,0.00415275],[59389.0,0.08393384],[59387.0,0.0546]],[[59398.0,0.14188],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976156061,[[59397.0,0.084158],[59394.0,0.35705686],[59390.0,0.00415275],[59388.0,0.08393384],[59387.0,0.0546]],[[59398.0,0.14188],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976156266,[[59397.0,0.13456105],[59394.0,0.29],[59393.0,0.06705686],[59390.0,0.00415275],[59388.0,0.08393384]],[[59398.0,0.14188],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976156463,[[59397.0,0.13456105],[59394.0,0.29],[59393.0,0.06705686],[59390.0,0.00415275],[59387.0,0.13853384]],[[59398.0,0.14188],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976156679,[[59397.0,0.084158],[59396.0,0.05040305],[59394.0,0.29],[59392.0,0.06705686],[59390.0,0.00415275]],[[59398.0,0.14188],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976156869,[[59397.0,0.084158],[59396.0,0.05040305],[59394.0,0.29],[59392.0,0.06705686],[59390.0,0.00415275]],[[59398.0,0.14288],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976157065,[[59397.0,0.084158],[59396.0,0.05040305],[59394.0,0.29],[59393.0,0.06705686],[59390.0,0.00415275]],[[59398.0,0.14288],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976157373,[[59397.0,0.084158],[59395.0,0.05040305],[59394.0,0.29],[59391.0,0.06705686],[59390.0,0.00415275]],[[59398.0,0.14288],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976157675,[[59397.0,0.084158],[59395.0,0.05040305],[59394.0,0.29],[59391.0,0.06705686],[59390.0,0.00415275]],[[59398.0,0.14388],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976158460,[[59397.0,0.084158],[59394.0,0.34040305],[59391.0,0.06705686],[59390.0,0.00415275],[59386.0,0.3608]],[[59398.0,0.14388],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976158773,[[59397.0,0.084158],[59394.0,0.29],[59393.0,0.05040305],[59390.0,0.07120961],[59386.0,0.3608]],[[59398.0,0.14388],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976159170,[[59397.0,0.084158],[59394.0,0.29],[59393.0,0.05040305],[59390.0,0.00415275],[59389.0,0.06705686]],[[59398.0,0.14388],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976159373,[[59397.0,0.084158],[59394.0,0.29],[59392.0,0.05040305],[59390.0,0.00415275],[59389.0,0.06705686]],[[59398.0,0.14388],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976159573,[[59397.0,0.084158],[59394.0,0.29],[59393.0,0.05040305],[59390.0,0.00415275],[59389.0,0.06705686]],[[59398.0,0.14388],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976160069,[[59397.0,0.084158],[59394.0,0.29],[59392.0,0.05040305],[59390.0,0.00415275],[59389.0,0.06705686]],[[59398.0,0.14388],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976160267,[[59397.0,0.084158],[59394.0,0.29],[59392.0,0.05040305],[59390.0,0.00415275],[59388.0,0.06705686]],[[59398.0,0.14388],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976160573,[[59397.0,0.084158],[59394.0,0.29],[59391.0,0.05040305],[59390.0,0.00415275],[59387.0,0.12165686]],[[59398.0,0.14388],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976161162,[[59397.0,0.084378],[59394.0,0.29],[59391.0,0.05040305],[59390.0,0.00415275],[59387.0,0.12165686]],[[59398.0,0.14388],[59400.0,0.084154],[59402.0,0.39106842],[59406.0,0.0539],[59407.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976161365,[[59397.0,0.084378],[59394.0,0.29],[59390.0,0.00415275],[59389.0,0.05040305],[59387.0,0.0546]],[[59398.0,0.14388],[59400.0,0.084154],[59401.0,0.02931012],[59402.0,0.39106842],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976161670,[[59397.0,0.084378],[59394.0,0.29],[59390.0,0.0545558],[59387.0,0.12165686],[59386.0,0.3608]],[[59398.0,0.14388],[59401.0,0.02931012],[59402.0,0.39106842],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976161671,[[59397.0,0.084378],[59394.0,0.29],[59390.0,0.0545558],[59387.0,0.12165686],[59386.0,0.3608]],[[59398.0,0.14388],[59399.0,0.084155],[59401.0,0.02931012],[59402.0,0.39106842],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976161868,[[59397.0,0.084378],[59394.0,0.29],[59392.0,0.3608],[59390.0,0.0545558],[59387.0,0.48245686]],[[59398.0,0.14388],[59399.0,0.084155],[59401.0,0.02931012],[59402.0,0.39106842],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976162061,[[59397.0,0.084378],[59394.0,0.29],[59392.0,0.3608],[59391.0,0.05040305],[59390.0,0.00415275]],[[59398.0,0.14388],[59399.0,0.084155],[59402.0,0.39106842],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976162062,[[59397.0,0.084378],[59394.0,0.29],[59392.0,0.3608],[59391.0,0.05040305],[59390.0,0.00415275]],[[59398.0,0.14388],[59399.0,0.084155],[59402.0,0.39106842],[59406.0,0.0539],[59855.0,0.21051418]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976162278,[[59397.0,0.084378],[59394.0,0.29],[59392.0,0.3608],[59391.0,0.05040305],[59390.0,0.00415275]],[[59398.0,0.14388],[59399.0,0.084155],[59401.0,0.02927136],[59402.0,0.39106842],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976162574,[[59397.0,0.445178],[59394.0,0.29],[59392.0,0.05040305],[59390.0,0.00415275],[59387.0,0.4154]],[[59398.0,0.14388],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.0539],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976162873,[[59397.0,0.084378],[59394.0,0.29],[59392.0,0.05040305],[59390.0,0.00415275],[59387.0,0.4154]],[[59398.0,0.14388],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.0539],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976162874,[[59397.0,0.084378],[59394.0,0.29],[59392.0,0.05040305],[59390.0,0.00415275],[59387.0,0.4154]],[[59398.0,0.14388],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.08317133],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976163074,[[59397.0,0.084378],[59394.0,0.6508],[59392.0,0.05040305],[59390.0,0.00415275],[59387.0,0.4154]],[[59398.0,0.14388],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.08317133],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976163276,[[59397.0,0.084378],[59394.0,0.65176],[59392.0,0.05040305],[59390.0,0.00415275],[59387.0,0.4154]],[[59398.0,0.14388],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.08317133],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976163477,[[59397.0,0.084378],[59394.0,0.65176],[59391.0,0.05040305],[59390.0,0.00415275],[59387.0,0.4154]],[[59398.0,0.14388],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.08317133],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976163674,[[59397.0,0.00022],[59394.0,0.65176],[59391.0,0.05040305],[59390.0,0.00415275],[59387.0,0.3608]],[[59398.0,0.14388],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.08317133],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976163877,[[59397.0,0.00022],[59394.0,0.65176],[59390.0,0.00415275],[59387.0,0.3608]],[[59398.0,0.14388],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.08317133],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976163878,[[59397.0,0.00022],[59394.0,0.00096],[59390.0,0.0545558],[59389.0,0.29],[59387.0,0.3608]],[[59398.0,0.588836],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.08317133],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976164072,[[59397.0,0.00022],[59390.0,0.0545558],[59389.0,0.29],[59387.0,0.3608],[59386.0,0.06705686]],[[59398.0,0.588836],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.0539],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976164269,[[59397.0,0.00022],[59390.0,0.00415275],[59389.0,0.34040305],[59387.0,0.3608],[59385.0,0.15626784]],[[59398.0,0.588836],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.0539],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976164580,[[59397.0,0.00022],[59394.0,0.29],[59390.0,0.0545558],[59387.0,0.3608],[59385.0,0.15626784]],[[59398.0,0.50468],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.0539],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976164769,[[59397.0,0.00022],[59394.0,0.29],[59390.0,0.0545558],[59387.0,0.3608],[59386.0,0.06705686]],[[59398.0,0.50468],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.0539],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976164969,[[59397.0,0.00022],[59394.0,0.29],[59392.0,0.41120305],[59390.0,0.00415275],[59387.0,0.42785686]],[[59398.0,0.53389645],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.0539],[59407.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976165169,[[59397.0,0.00022],[59394.0,0.29],[59392.0,0.41120305],[59390.0,0.00415275],[59387.0,0.42785686]],[[59398.0,0.50468],[59399.0,0.084155],[59401.0,0.02921645],[59402.0,0.03026842],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976165379,[[59397.0,0.00022],[59396.0,0.084158],[59394.0,0.29],[59392.0,0.41120305],[59390.0,0.00415275]],[[59398.0,0.50468],[59399.0,0.084155],[59401.0,0.02921645],[59402.0,0.03026842],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976165570,[[59397.0,0.00022],[59396.0,0.084158],[59394.0,0.29],[59392.0,0.05040305],[59390.0,0.00415275]],[[59398.0,0.50168],[59399.0,0.084155],[59401.0,0.02921645],[59402.0,0.03026842],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976165874,[[59397.0,0.00122],[59396.0,0.084158],[59391.0,0.05040305],[59390.0,0.00415275],[59389.0,0.29]],[[59398.0,0.50168],[59399.0,0.084155],[59401.0,0.02921645],[59402.0,0.03026842],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976165875,[[59397.0,0.00122],[59396.0,0.084158],[59391.0,0.05040305],[59390.0,0.00415275],[59389.0,0.29]],[[59398.0,0.50968],[59399.0,0.084155],[59401.0,0.02921645],[59402.0,0.03026842],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976166071,[[59397.0,0.00122],[59396.0,0.084158],[59391.0,0.05040305],[59390.0,0.00415275],[59389.0,0.29]],[[59398.0,0.50968],[59399.0,0.084155],[59400.0,0.02921645],[59402.0,0.03026842],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976166273,[[59397.0,0.00122],[59396.0,0.084158],[59391.0,0.05040305],[59390.0,0.00415275],[59389.0,0.29]],[[59398.0,0.49868],[59399.0,0.11337145],[59402.0,0.03026842],[59406.0,0.0539],[66555.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976166477,[[59397.0,0.00222],[59396.0,0.084158],[59391.0,0.05040305],[59390.0,0.00415275],[59389.0,0.29]],[[59398.0,0.54389645],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.0539],[59858.0,0.16841134]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976167178,[[59397.0,0.00222],[59396.0,0.084158],[59392.0,0.05040305],[59390.0,0.00415275],[59389.0,0.29]],[[59398.0,0.54389645],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.0539],[59877.0,0.21048713]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976167673,[[59397.0,0.00222],[59396.0,0.084158],[59392.0,0.05040305],[59390.0,0.00415275],[59389.0,0.29]],[[59398.0,0.54389645],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.0539],[59857.0,0.1683897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976167870,[[59397.0,0.00222],[59392.0,0.05040305],[59390.0,0.00415275],[59389.0,0.29]],[[59398.0,0.54389645],[59399.0,0.084155],[59402.0,0.03026842],[59406.0,0.0539],[59857.0,0.1683897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976167871,[[59397.0,0.00222],[59391.0,0.084166],[59390.0,0.0545558],[59389.0,0.29],[59387.0,0.3608]],[[59398.0,0.62805245],[59402.0,0.03026842],[59403.0,0.084151],[59406.0,0.0539],[59857.0,0.1683897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976168479,[[59397.0,0.00222],[59391.0,0.084166],[59390.0,0.0545558],[59389.0,0.29],[59387.0,0.3608]],[[59398.0,0.62805245],[59402.0,0.03026842],[59403.0,0.084151],[59406.0,0.0539],[59444.0,0.01759036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976169074,[[59397.0,0.00222],[59393.0,0.29],[59390.0,0.0545558],[59387.0,0.3608],[59379.0,0.084183]],[[59398.0,0.62805245],[59402.0,0.03026842],[59406.0,0.0539],[59416.0,0.084131],[59444.0,0.01759036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976169276,[[59397.0,0.00222],[59393.0,0.29],[59391.0,0.05040305],[59390.0,0.00415275],[59387.0,0.42785686]],[[59398.0,0.62805245],[59402.0,0.03026842],[59406.0,0.0539],[59416.0,0.084131],[59444.0,0.01759036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976169478,[[59397.0,0.00222],[59393.0,0.29],[59392.0,0.05040305],[59390.0,0.00415275],[59387.0,0.42785686]],[[59398.0,0.62805245],[59402.0,0.03026842],[59406.0,0.0539],[59416.0,0.084131],[59444.0,0.01759036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976169681,[[59397.0,0.00222],[59393.0,0.29],[59392.0,0.05040305],[59390.0,0.00415275],[59388.0,0.06705686]],[[59398.0,0.62805245],[59402.0,0.03026842],[59406.0,0.0539],[59416.0,0.084131],[59857.0,0.1683897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976169882,[[59397.0,0.00222],[59393.0,0.29],[59392.0,0.05040305],[59390.0,0.00415275],[59388.0,0.06705686]],[[59398.0,0.62805245],[59402.0,0.03026842],[59406.0,0.0539],[59416.0,0.084131],[59450.0,0.30758931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976170082,[[59397.0,0.00222],[59393.0,0.29],[59392.0,0.05040305],[59390.0,0.00415275],[59387.0,0.42785686]],[[59398.0,0.62805245],[59402.0,0.03026842],[59406.0,0.0539],[59416.0,0.084131],[59450.0,0.30758931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976170274,[[59397.0,0.00222],[59393.0,0.34040305],[59390.0,0.00415275],[59388.0,0.06705686],[59387.0,0.3608]],[[59398.0,0.62805245],[59402.0,0.03026842],[59406.0,0.0539],[59416.0,0.084131],[59450.0,0.30758931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976170582,[[59397.0,0.00222],[59395.0,0.084159],[59393.0,0.29],[59392.0,0.05040305],[59390.0,0.00415275]],[[59398.0,0.62805245],[59402.0,0.03026842],[59406.0,0.0539],[59416.0,0.084131],[59450.0,0.30758931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976170787,[[59397.0,0.00222],[59396.0,0.0456],[59395.0,0.084159],[59393.0,0.34040305],[59390.0,0.00415275]],[[59398.0,0.62805245],[59402.0,0.03026842],[59406.0,0.0539],[59416.0,0.084131],[59450.0,0.30758931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976170977,[[59397.0,0.00222],[59396.0,0.0456],[59395.0,0.084159],[59393.0,0.29],[59392.0,0.05040305]],[[59398.0,0.62805245],[59402.0,0.03026842],[59406.0,0.0539],[59416.0,0.084131],[59450.0,0.30758931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976171174,[[59397.0,0.00222],[59394.0,0.05040305],[59390.0,0.15537661],[59388.0,0.29],[59384.0,0.14253384]],[[59398.0,0.62805245],[59402.0,0.03026842],[59404.0,0.084149],[59406.0,0.0539],[59439.0,0.06638733]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976171375,[[59397.0,0.00222],[59393.0,0.05040305],[59390.0,0.08831975],[59389.0,0.06705686],[59388.0,0.29]],[[59398.0,0.62805245],[59402.0,0.03026842],[59404.0,0.084149],[59406.0,0.0539],[59439.0,0.06638733]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976171784,[[59397.0,0.00222],[59393.0,0.05040305],[59390.0,0.08831975],[59388.0,0.35705686],[59383.0,0.058]],[[59398.0,0.62805245],[59402.0,0.03026842],[59404.0,0.084149],[59406.0,0.0539],[59439.0,0.06638733]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976172884,[[59397.0,0.00222],[59393.0,0.05040305],[59391.0,0.084165],[59390.0,0.00415275],[59388.0,0.35705686]],[[59398.0,0.62805245],[59402.0,0.03026842],[59404.0,0.084149],[59406.0,0.0539],[59439.0,0.06638733]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976173081,[[59397.0,0.00222],[59394.0,0.05040305],[59391.0,0.084165],[59390.0,0.00415275],[59389.0,0.06705686]],[[59398.0,0.62805245],[59402.0,0.03026842],[59404.0,0.084149],[59406.0,0.0539],[59439.0,0.06638733]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976173485,[[59397.0,0.00222],[59394.0,0.05040305],[59391.0,0.084165],[59390.0,0.00415275],[59389.0,0.06705686]],[[59398.0,0.62805245],[59402.0,0.03026842],[59404.0,0.084149],[59406.0,0.0539],[59856.0,0.1683897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976173783,[[59397.0,0.00222],[59394.0,0.05040305],[59391.0,0.084165],[59390.0,0.00415275],[59389.0,0.06705686]],[[59398.0,0.62805245],[59402.0,0.03026842],[59404.0,0.084149],[59406.0,0.0539],[59876.0,0.2104785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976173980,[[59397.0,0.00222],[59394.0,0.05040305],[59391.0,0.084165],[59390.0,0.00415275],[59389.0,0.06705686]],[[59398.0,0.62805245],[59402.0,0.03026842],[59404.0,0.084149],[59406.0,0.0539],[59620.0,0.60370314]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976175684,[[59397.0,0.00222],[59394.0,0.05040305],[59392.0,0.084165],[59390.0,0.00415275],[59389.0,0.06705686]],[[59398.0,0.62805245],[59402.0,0.03026842],[59404.0,0.294749],[59406.0,0.0539],[59426.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976176681,[[59397.0,0.00222],[59393.0,0.05040305],[59392.0,0.084165],[59390.0,0.00415275],[59389.0,0.06705686]],[[59398.0,0.62805245],[59402.0,0.03026842],[59404.0,0.294749],[59406.0,0.0539],[59426.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976177080,[[59397.0,0.00222],[59393.0,0.05040305],[59390.0,0.00415275],[59388.0,0.44122686],[59361.0,0.1341489]],[[59398.0,0.62805245],[59402.0,0.03026842],[59404.0,0.2106],[59406.0,0.0539],[59426.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976177284,[[59397.0,0.00222],[59391.0,0.05040305],[59390.0,0.00415275],[59389.0,0.084169],[59388.0,0.29]],[[59398.0,0.98519376],[59402.0,0.03026842],[59404.0,0.2106],[59406.0,0.0539],[59426.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976177487,[[59390.0,0.00415275],[59389.0,0.05040305],[59385.0,0.06705686],[59381.0,0.444979],[59379.0,0.08393384]],[[59398.0,1.58519376],[59400.0,0.29],[59402.0,0.03026842],[59404.0,0.2106],[59406.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976177680,[[59387.0,0.0039],[59383.0,0.05040305],[59379.0,0.06705686],[59377.0,0.0461],[59375.0,0.44473384]],[[59388.0,0.084171],[59391.0,0.444966],[59393.0,0.29],[59397.0,0.55052],[59398.0,0.92013279]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976177875,[[59380.0,0.0039],[59378.0,0.05040305],[59375.0,0.3608],[59374.0,0.046],[59373.0,0.06705686]],[[59388.0,0.084171],[59391.0,0.444966],[59397.0,0.55052],[59398.0,0.92013279]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976177876,[[59380.0,0.0039],[59378.0,0.05040305],[59375.0,0.3608],[59374.0,0.046],[59373.0,0.06705686]],[[59381.0,0.08418],[59388.0,0.6508],[59391.0,0.444966],[59397.0,0.05022],[59398.0,0.79142748]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976178197,[[59373.0,0.0039],[59370.0,0.130295],[59369.0,0.11745991],[59365.0,0.42103384],[59360.0,0.3608]],[[59381.0,0.58286],[59383.0,0.29],[59387.0,0.0958],[59388.0,0.3608],[59390.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976178494,[[59370.0,0.134195],[59368.0,0.05040305],[59365.0,0.3371],[59364.0,0.4068],[59363.0,0.06705686]],[[59381.0,0.58286],[59383.0,0.29],[59387.0,0.4605],[59404.0,0.2151],[66498.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976178677,[[59370.0,0.134195],[59368.0,0.05040305],[59365.0,0.3371],[59364.0,0.4068],[59363.0,0.06705686]],[[59380.0,0.0454],[59381.0,0.58286],[59383.0,0.29],[59387.0,0.48971645],[59398.0,0.56413103]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976178881,[[59370.0,0.13444754],[59368.0,0.05040305],[59365.0,0.3371],[59364.0,0.4068],[59363.0,0.06705686]],[[59380.0,0.07461645],[59381.0,0.58399254],[59383.0,0.29],[59387.0,0.4605],[59398.0,0.56313103]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976179077,[[59370.0,0.13444754],[59369.0,0.3608],[59367.0,0.05040305],[59365.0,0.3371],[59364.0,0.046]],[[59375.0,0.084189],[59380.0,0.07461645],[59381.0,0.58399254],[59383.0,0.29],[59387.0,0.4605]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976179379,[[59370.0,0.13054754],[59369.0,0.3608],[59365.0,0.39140305],[59364.0,0.046],[59361.0,0.06705686]],[[59375.0,0.084189],[59380.0,0.07461645],[59381.0,0.58311254],[59382.0,0.0039],[59383.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976179580,[[59370.0,0.13054754],[59365.0,0.39140305],[59364.0,0.4068],[59361.0,0.06705686],[59311.0,0.25368187]],[[59374.0,0.444991],[59380.0,0.07461645],[59381.0,0.58811254],[59382.0,0.0039],[59383.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976179882,[[59370.0,0.13054754],[59365.0,0.39140305],[59364.0,0.4068],[59361.0,0.06705686],[59359.0,0.03100772]],[[59374.0,0.444991],[59380.0,0.07461645],[59381.0,0.58907255],[59382.0,0.0039],[59383.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976180093,[[59370.0,0.13054754],[59369.0,0.29],[59365.0,0.10140305],[59364.0,0.4068],[59361.0,0.06705686]],[[59374.0,0.444991],[59380.0,0.07461645],[59381.0,0.61951313],[59382.0,0.0039],[59388.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976180294,[[59370.0,0.04635254],[59369.0,0.29],[59365.0,0.10140305],[59364.0,0.4068],[59361.0,0.06705686]],[[59374.0,0.3608],[59380.0,0.07461645],[59381.0,0.61951313],[59382.0,0.0039],[59388.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976180480,[[59370.0,0.04735254],[59369.0,0.29],[59366.0,0.084201],[59365.0,0.10140305],[59364.0,0.4068]],[[59371.0,0.084195],[59374.0,0.3608],[59375.0,0.007],[59380.0,0.07461645],[59381.0,0.61951313]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976180681,[[59370.0,0.00125254],[59369.0,0.29],[59366.0,0.084201],[59365.0,0.051],[59364.0,0.45720305]],[[59371.0,0.084195],[59374.0,0.3608],[59375.0,0.007],[59380.0,0.07461645],[59381.0,0.61951313]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976180896,[[59370.0,0.00125254],[59366.0,0.084201],[59365.0,0.051],[59364.0,0.69772],[59363.0,0.05040305]],[[59371.0,0.084195],[59374.0,0.3608],[59375.0,0.007],[59380.0,0.07461645],[59381.0,0.61951313]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976181195,[[59370.0,0.00125254],[59365.0,0.0039],[59364.0,0.6968],[59362.0,0.13461005],[59358.0,0.74915686]],[[59371.0,0.084195],[59374.0,0.3678],[59375.0,0.005],[59380.0,0.07461645],[59381.0,0.58407255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976181392,[[59370.0,0.00125254],[59365.0,0.0039],[59364.0,0.6968],[59361.0,0.05040305],[59358.0,0.6821]],[[59371.0,0.084195],[59374.0,0.3678],[59375.0,0.005],[59380.0,0.07461645],[59381.0,0.58407255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976181393,[[59370.0,0.00125254],[59365.0,0.0039],[59364.0,0.6968],[59361.0,0.05040305],[59358.0,0.6821]],[[59371.0,0.084195],[59373.0,0.0953],[59374.0,0.39798747],[59375.0,0.005],[59380.0,0.07461645]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976181689,[[59370.0,0.00125254],[59365.0,0.0039],[59364.0,0.6968],[59359.0,0.05040305],[59358.0,0.6821]],[[59371.0,0.084195],[59373.0,0.0953],[59374.0,0.39798747],[59375.0,0.005],[59379.0,0.02921645]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976181885,[[59370.0,0.00125254],[59365.0,0.0039],[59364.0,0.6968],[59359.0,0.05040305],[59358.0,0.6821]],[[59371.0,0.089195],[59373.0,0.0953],[59374.0,0.39798747],[59379.0,0.02921645],[60147.0,0.31571775]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976182288,[[59370.0,0.00125254],[59365.0,0.0039],[59364.0,0.6968],[59359.0,0.05040305],[59358.0,0.6821]],[[59371.0,0.089195],[59373.0,0.0953],[59374.0,0.39798747],[59379.0,0.02921645],[60593.0,0.42079343]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976182489,[[59370.0,0.00125254],[59365.0,0.0039],[59364.0,0.6968],[59358.0,0.73250305],[59355.0,0.07650204]],[[59371.0,0.089195],[59373.0,0.0953],[59374.0,0.39798747],[59379.0,0.02921645],[59853.0,0.21038036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976182688,[[59370.0,0.00125254],[59365.0,0.0039],[59364.0,0.6968],[59358.0,0.73250305],[59355.0,0.07650204]],[[59371.0,0.089195],[59373.0,0.0953],[59374.0,0.39798747],[59379.0,0.02921645],[59579.0,0.60370314]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976182890,[[59370.0,0.00025254],[59365.0,0.0039],[59364.0,0.781005],[59358.0,0.73250305],[59355.0,0.07650204]],[[59371.0,0.089195],[59373.0,0.0953],[59374.0,0.39098747],[59379.0,0.02921645],[59579.0,0.60370314]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976183187,[[59370.0,0.00125254],[59365.0,0.0039],[59359.0,0.29],[59358.0,0.405512],[59355.0,0.45800305]],[[59371.0,0.600515],[59373.0,0.0953],[59374.0,0.68098747],[59376.0,0.294788],[59379.0,0.02921645]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976183386,[[59370.0,0.00125254],[59365.0,0.0039],[59358.0,0.3213],[59355.0,0.4076],[59354.0,0.29]],[[59371.0,1.28471],[59373.0,0.0953],[59374.0,1.04278747],[59376.0,0.2106],[59381.0,0.22231254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976183588,[[59370.0,5.4e-07],[59365.0,0.0039],[59355.0,0.3608],[59350.0,0.0456],[59347.0,0.05040305]],[[59371.0,1.31422549],[59373.0,0.0953],[59374.0,1.04278747],[59376.0,0.2106],[59381.0,0.22231254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976183789,[[59345.0,0.374231],[59344.0,0.3213],[59343.0,0.0473],[59342.0,0.05040305],[59337.0,0.4076]],[[59361.0,0.08421],[59369.0,0.084198],[59370.0,0.50532],[59371.0,0.64051549],[59373.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976183987,[[59345.0,0.374231],[59344.0,0.00092],[59343.0,0.096],[59339.0,0.05040305],[59337.0,0.4076]],[[59352.0,0.3608],[59359.0,0.3608],[59360.0,0.18558],[59361.0,0.08421],[59362.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976184193,[[59346.0,0.08423],[59345.0,0.29],[59343.0,0.096],[59342.0,0.3608],[59337.0,0.45800305]],[[59350.0,0.084225],[59352.0,0.3608],[59358.0,0.02951549],[59359.0,0.3608],[59360.0,0.18558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976184388,[[59346.0,0.08423],[59345.0,0.29],[59343.0,0.096],[59342.0,0.3608],[59337.0,0.40852]],[[59350.0,0.084225],[59352.0,0.3608],[59359.0,0.4063],[59360.0,0.18558],[59373.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976184697,[[59346.0,0.08423],[59345.0,0.29],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076]],[[59350.0,0.084225],[59352.0,0.3608],[59359.0,0.4063],[59360.0,0.18558],[59373.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976184698,[[59346.0,0.08423],[59345.0,0.29],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076]],[[59350.0,0.084225],[59352.0,0.3608],[59354.0,0.00025254],[59359.0,0.4063],[59360.0,0.18558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976185193,[[59347.0,0.084228],[59345.0,0.29],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076]],[[59350.0,0.084225],[59352.0,0.3618],[59354.0,0.00025254],[59359.0,0.4063],[59360.0,0.18558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976185380,[[59349.0,0.374226],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076],[59332.0,0.084249]],[[59352.0,0.3618],[59354.0,0.00025254],[59355.0,0.084218],[59359.0,0.4063],[59360.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976185584,[[59349.0,0.374226],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076],[59332.0,0.084249]],[[59351.0,0.13848],[59352.0,0.3618],[59353.0,0.084221],[59354.0,0.00025254],[59355.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976185894,[[59349.0,0.29],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076],[59332.0,0.084249]],[[59351.0,0.13848],[59352.0,0.3618],[59354.0,0.00025254],[59355.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976185895,[[59349.0,0.29],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076],[59332.0,0.084249]],[[59350.0,0.001],[59351.0,0.13848],[59352.0,0.445022],[59354.0,0.00025254],[59355.0,0.11475934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976186098,[[59349.0,0.29],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076],[59333.0,0.05040305]],[[59350.0,0.001],[59351.0,0.13848],[59352.0,0.445022],[59354.0,0.00025254],[59355.0,0.11475934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976186282,[[59349.0,0.29],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076],[59332.0,0.13465205]],[[59350.0,0.001],[59351.0,0.13848],[59352.0,0.445022],[59354.0,0.00025254],[59355.0,0.11475934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976186489,[[59349.0,0.29],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076],[59333.0,0.05040305]],[[59350.0,0.002],[59351.0,0.13848],[59352.0,0.445022],[59354.0,0.00025254],[59355.0,0.11475934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976186888,[[59349.0,0.29],[59345.0,0.084231],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076]],[[59350.0,0.002],[59351.0,0.13848],[59352.0,0.445022],[59354.0,0.00025254],[59355.0,0.11475934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976187088,[[59349.0,0.29],[59345.0,0.084231],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076]],[[59350.0,0.002],[59351.0,0.222703],[59352.0,0.3608],[59354.0,0.00025254],[59355.0,0.11475934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976187295,[[59349.0,0.29],[59345.0,0.084231],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076]],[[59350.0,0.001],[59351.0,0.222703],[59352.0,0.3608],[59354.0,0.00025254],[59355.0,0.11475934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976187592,[[59349.0,0.29],[59345.0,0.084231],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076]],[[59350.0,0.002],[59351.0,0.222703],[59352.0,0.3608],[59354.0,0.00025254],[59355.0,0.11475934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976189094,[[59349.0,0.29],[59346.0,0.08423],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.4076]],[[59350.0,0.002],[59351.0,0.222703],[59352.0,0.3608],[59354.0,0.00025254],[59355.0,0.11475934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976189391,[[59349.0,0.29],[59346.0,0.08423],[59343.0,0.096],[59342.0,0.36105254],[59337.0,0.0468]],[[59350.0,0.002],[59351.0,0.222703],[59354.0,0.00025254],[59355.0,0.11475934],[59364.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976189596,[[59349.0,0.29],[59347.0,0.3608],[59346.0,0.08423],[59343.0,0.096],[59342.0,0.00025254]],[[59350.0,0.002],[59351.0,0.222703],[59354.0,0.00025254],[59355.0,0.11475934],[59364.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976189794,[[59347.0,0.3608],[59346.0,0.08423],[59345.0,0.29],[59343.0,0.096],[59342.0,0.00025254]],[[59350.0,0.086224],[59351.0,0.13848],[59354.0,0.36105254],[59355.0,0.11475934],[59364.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976190001,[[59346.0,0.08423],[59345.0,0.29],[59343.0,0.096],[59342.0,0.00025254],[59341.0,0.3608]],[[59350.0,0.086224],[59351.0,0.13848],[59354.0,0.36105254],[59355.0,0.11475934],[59361.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976190887,[[59347.0,0.001],[59346.0,0.08423],[59345.0,0.29],[59343.0,0.096],[59342.0,0.00025254]],[[59350.0,0.085224],[59351.0,0.13848],[59354.0,0.36105254],[59355.0,0.11475934],[59361.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976191199,[[59347.0,0.001],[59346.0,0.08423],[59345.0,0.29],[59343.0,0.096],[59342.0,0.00025254]],[[59350.0,0.086224],[59351.0,0.13848],[59354.0,0.36105254],[59355.0,0.11475934],[59361.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976191701,[[59346.0,0.08523],[59345.0,0.29],[59343.0,0.096],[59342.0,0.00025254],[59330.0,0.29]],[[59350.0,0.086224],[59351.0,0.13848],[59354.0,0.36105254],[59355.0,0.11475934],[59366.0,0.6142]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976191899,[[59346.0,0.08523],[59345.0,0.29],[59343.0,0.096],[59342.0,0.00025254],[59330.0,0.29]],[[59350.0,0.086224],[59351.0,0.13848],[59354.0,0.36105254],[59355.0,0.11475934],[59366.0,0.61516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976192100,[[59347.0,0.001],[59346.0,0.08423],[59345.0,0.29],[59343.0,0.096],[59342.0,0.00025254]],[[59350.0,0.086224],[59351.0,0.13848],[59354.0,0.36105254],[59355.0,0.11475934],[59366.0,0.61516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976193095,[[59349.0,0.29],[59347.0,0.001],[59343.0,0.096],[59342.0,0.00025254],[59333.0,0.13465105]],[[59350.0,0.002],[59354.0,0.36105254],[59355.0,0.11475934],[59365.0,0.09246115],[59366.0,0.61516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976193299,[[59349.0,0.29],[59347.0,0.001],[59343.0,0.096],[59342.0,0.00025254],[59333.0,0.13465105]],[[59350.0,0.14056],[59354.0,0.36105254],[59355.0,0.11475934],[59365.0,0.14196115],[59366.0,0.32516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976193507,[[59349.0,0.29],[59347.0,0.001],[59343.0,0.096],[59342.0,0.00025254],[59333.0,0.13465105]],[[59350.0,0.14056],[59354.0,0.36105254],[59355.0,0.11475934],[59365.0,0.14196115],[59366.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976193693,[[59349.0,0.374226],[59347.0,0.001],[59343.0,0.096],[59342.0,0.00025254],[59338.0,0.084241]],[[59350.0,0.002],[59354.0,0.00025254],[59355.0,0.03054134],[59360.0,0.084211],[59365.0,0.05775815]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976193898,[[59349.0,1.240506],[59347.0,0.001],[59343.0,0.180234],[59342.0,0.00025254],[59338.0,0.084241]],[[59350.0,0.002],[59354.0,0.00025254],[59355.0,0.13856],[59359.0,0.3608],[59375.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976194095,[[59353.0,0.08422],[59349.0,1.240506],[59343.0,0.096],[59342.0,0.00025254],[59338.0,0.13464405]],[[59354.0,0.00025254],[59355.0,0.13856],[59365.0,0.084204],[59373.0,0.0984],[59375.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976194296,[[59366.0,0.084202],[59353.0,0.95046],[59350.0,0.0486],[59349.0,1.36748342],[59343.0,0.46770305]],[[59373.0,0.0984],[59376.0,0.2106],[59378.0,0.3242],[59386.0,0.29],[59387.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976194602,[[59364.0,0.29],[59361.0,0.3608],[59353.0,0.3608],[59350.0,0.3699],[59349.0,0.11564342]],[[59367.0,0.13856],[59368.0,0.445],[59373.0,0.0984],[59376.0,0.2106],[59378.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976194800,[[59364.0,0.29],[59363.0,0.084206],[59361.0,0.3608],[59353.0,0.3608],[59350.0,0.3699]],[[59367.0,0.13856],[59368.0,0.4750441],[59373.0,0.0984],[59376.0,0.2106],[59378.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976194994,[[59364.0,0.374204],[59361.0,0.3608],[59353.0,0.3608],[59350.0,0.3699],[59349.0,0.11564342]],[[59367.0,0.13856],[59368.0,0.4750441],[59373.0,0.0984],[59376.0,0.2106],[59378.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976195395,[[59364.0,0.374204],[59361.0,0.3608],[59360.0,0.00025275],[59353.0,0.3618],[59350.0,0.3699]],[[59367.0,0.13856],[59368.0,0.4750441],[59371.0,0.00025275],[59373.0,0.0984],[59376.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976195599,[[59364.0,0.29],[59362.0,0.0942],[59361.0,0.3608],[59360.0,0.00025275],[59353.0,0.3618]],[[59366.0,0.13856],[59368.0,0.3908441],[59371.0,0.00025275],[59373.0,0.084193],[59376.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976195802,[[59365.0,0.084203],[59364.0,0.29],[59362.0,0.0942],[59361.0,0.3608],[59360.0,0.00025275]],[[59366.0,0.13856],[59368.0,0.3908441],[59371.0,0.00025275],[59376.0,0.2106],[59377.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976195995,[[59365.0,0.084203],[59364.0,0.29],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.3608]],[[59366.0,0.13856],[59368.0,0.3908441],[59371.0,0.00025275],[59376.0,0.2106],[59377.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976197001,[[59365.0,0.084203],[59364.0,0.29],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.3608]],[[59366.0,0.15056],[59367.0,0.011],[59368.0,0.3908441],[59371.0,0.08444775],[59376.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976197502,[[59365.0,0.084203],[59364.0,0.29],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.3608]],[[59366.0,0.13856],[59368.0,0.3908441],[59371.0,0.08444775],[59376.0,0.2106],[59651.0,0.0546123]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976197801,[[59365.0,0.084203],[59364.0,0.29],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.3608]],[[59366.0,0.16356],[59368.0,0.3908441],[59371.0,0.08444775],[59376.0,0.2106],[59651.0,0.12102859]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976197998,[[59365.0,0.084203],[59364.0,0.29],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.3608]],[[59366.0,0.16356],[59368.0,0.3908441],[59371.0,0.08444775],[59376.0,0.2106],[59381.0,0.129381]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976198303,[[59365.0,0.084203],[59364.0,0.29],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.3608]],[[59366.0,0.16356],[59368.0,0.0300441],[59371.0,0.00025275],[59376.0,0.294788],[59381.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976199406,[[59365.0,0.084203],[59364.0,0.6508],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.3608]],[[59366.0,0.025],[59371.0,0.00025275],[59376.0,0.2106],[59377.0,0.0495],[59382.0,0.21206105]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976199603,[[59365.0,0.084203],[59364.0,0.65172],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.39047736]],[[59366.0,0.025],[59371.0,0.00025275],[59377.0,0.0495],[59382.0,0.21206105]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976199604,[[59365.0,0.084203],[59364.0,0.65172],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.39047736]],[[59366.0,0.025],[59371.0,0.00025275],[59377.0,0.0495],[59379.0,0.084184],[59382.0,0.21110104]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976199909,[[59365.0,0.084203],[59364.0,0.65172],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.39047736]],[[59366.0,0.025],[59371.0,0.00025275],[59372.0,0.13856],[59377.0,0.0495],[59379.0,0.084184]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976200204,[[59365.0,0.084203],[59364.0,0.65172],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.39047736]],[[59366.0,0.025],[59371.0,0.00025275],[59372.0,0.13856]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976200205,[[59365.0,0.084203],[59364.0,0.65172],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.39047736]],[[59366.0,0.025],[59371.0,0.00025275],[59372.0,0.13856],[59378.0,0.084185],[59834.0,0.168327]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976200411,[[59365.0,0.084203],[59364.0,0.65172],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.39047736]],[[59366.0,0.025],[59371.0,0.00025275],[59372.0,0.13856],[59378.0,0.084185],[59384.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976200613,[[59365.0,0.084203],[59364.0,0.65172],[59363.0,0.0486],[59362.0,0.0942],[59361.0,0.39047736]],[[59366.0,0.025],[59371.0,0.00025275],[59372.0,0.16884551],[59378.0,0.084185],[59384.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976201109,[[59370.0,0.084196],[59365.0,1.189563],[59364.0,0.65172],[59363.0,0.0486],[59362.0,0.0942]],[[59371.0,0.00025275],[59383.0,0.444978],[59384.0,0.0457],[59387.0,0.21072],[59390.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976201299,[[59370.0,0.734996],[59365.0,0.084203],[59364.0,0.3608],[59363.0,0.0486],[59362.0,0.0942]],[[59371.0,0.00025275],[59383.0,0.444978],[59387.0,0.21072],[59390.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976201300,[[59370.0,0.734996],[59365.0,0.084203],[59364.0,0.3608],[59363.0,0.0486],[59362.0,0.0942]],[[59371.0,0.00025275],[59379.0,0.13856],[59383.0,0.444978],[59387.0,0.21072],[59390.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976201495,[[59370.0,0.084196],[59365.0,0.00096],[59364.0,0.3608],[59363.0,0.0486],[59362.0,0.0942]],[[59371.0,0.00025275],[59378.0,0.02984554],[59379.0,0.13856],[59383.0,0.3608],[59385.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976201698,[[59365.0,0.084202],[59364.0,0.3608],[59363.0,0.0486],[59362.0,0.0942],[59360.0,0.00025275]],[[59370.0,0.084196],[59371.0,0.00025275],[59377.0,0.3608],[59378.0,0.02984554],[59379.0,0.13856]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976201996,[[59365.0,0.084202],[59364.0,0.3608],[59363.0,0.0486],[59362.0,0.0942],[59360.0,0.00025275]],[[59369.0,0.084199],[59370.0,0.084196],[59371.0,0.00025275],[59372.0,0.3608],[59377.0,0.4542]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976202197,[[59364.0,0.3608],[59362.0,0.0942],[59360.0,0.08446275],[59353.0,0.05040305],[59349.0,0.60987686]],[[59366.0,0.084202],[59371.0,0.01425275],[59372.0,0.3608],[59377.0,0.4542],[59379.0,0.222744]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976202396,[[59364.0,0.3608],[59362.0,0.0942],[59360.0,0.00025275],[59356.0,0.046],[59353.0,0.05040305]],[[59366.0,0.084202],[59371.0,0.02825275],[59372.0,0.3608],[59377.0,0.4542],[59379.0,0.222744]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976202595,[[59364.0,0.6508],[59362.0,0.0942],[59360.0,0.00025275],[59356.0,0.046],[59352.0,0.05040305]],[[59366.0,0.084202],[59371.0,0.02825275],[59372.0,0.3608],[59377.0,0.4542],[59379.0,0.222744]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976202805,[[59364.0,0.6508],[59362.0,0.0942],[59360.0,0.00025275],[59356.0,0.046],[59353.0,0.05040305]],[[59366.0,0.084202],[59371.0,0.02825275],[59372.0,0.3608],[59377.0,0.4542],[59379.0,0.222744]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976203007,[[59364.0,0.6508],[59362.0,0.0942],[59360.0,0.00025275],[59356.0,0.046],[59353.0,0.05040305]],[[59366.0,0.084202],[59371.0,0.02825275],[59372.0,0.3608],[59377.0,0.4542],[59378.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976203208,[[59364.0,0.6508],[59362.0,0.0942],[59360.0,0.00025275],[59356.0,0.046],[59354.0,0.05040305]],[[59366.0,0.084202],[59369.0,0.013],[59371.0,0.044338],[59372.0,0.3608],[59377.0,0.4542]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976203409,[[59364.0,0.6508],[59362.0,0.0942],[59360.0,0.00025275],[59356.0,0.046],[59353.0,0.05040305]],[[59366.0,0.084202],[59369.0,0.013],[59371.0,0.044338],[59372.0,0.3608],[59377.0,0.4542]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976203702,[[59365.0,0.001],[59364.0,0.6508],[59362.0,0.0942],[59360.0,0.00025275],[59356.0,0.046]],[[59366.0,0.084202],[59369.0,0.013],[59370.0,0.011],[59371.0,0.030338],[59372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976203913,[[59365.0,0.001],[59364.0,0.65188],[59362.0,0.178406],[59360.0,0.00025275],[59356.0,0.046]],[[59366.0,0.084202],[59369.0,0.013],[59370.0,0.011],[59371.0,0.030338],[59372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976204300,[[59364.0,0.65288],[59362.0,0.178406],[59360.0,0.00025275],[59356.0,0.046],[59355.0,0.05040305]],[[59366.0,0.094202],[59369.0,0.013],[59371.0,0.030338],[59372.0,0.3608],[60064.0,0.00619117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976204501,[[59364.0,0.6518],[59362.0,0.178406],[59360.0,0.00025275],[59356.0,0.046],[59355.0,0.05040305]],[[59366.0,0.094202],[59369.0,0.013],[59371.0,0.030338],[59372.0,0.3608],[60064.0,0.00619117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976204502,[[59364.0,0.6518],[59362.0,0.178406],[59360.0,0.00025275],[59356.0,0.046],[59355.0,0.05040305]],[[59366.0,0.094202],[59369.0,0.013],[59371.0,0.030338],[59372.0,0.3608],[59381.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976204814,[[59364.0,0.6508],[59362.0,0.178406],[59360.0,0.00025275],[59356.0,0.046],[59355.0,0.05040305]],[[59366.0,0.084202],[59369.0,0.013],[59371.0,0.030338],[59372.0,0.3608],[59381.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976205015,[[59365.0,0.001],[59364.0,0.6518],[59362.0,0.178406],[59360.0,0.00025275],[59356.0,0.046]],[[59366.0,0.090202],[59371.0,0.030338],[59372.0,0.3608],[59381.0,0.3242],[66504.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976205313,[[59365.0,0.001],[59364.0,0.65272],[59362.0,0.178406],[59360.0,0.00025275],[59356.0,0.09640305]],[[59366.0,0.090202],[59371.0,0.030338],[59372.0,0.3608],[59381.0,0.3242],[59828.0,0.16834541]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976205508,[[59365.0,0.001],[59364.0,0.36272],[59362.0,0.178406],[59360.0,0.00025275],[59359.0,0.29]],[[59366.0,0.090202],[59371.0,0.030338],[59372.0,0.3608],[59375.0,0.08419],[59381.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976205812,[[59365.0,0.001],[59364.0,0.3618],[59362.0,0.178406],[59360.0,0.00025275],[59359.0,0.29]],[[59366.0,0.090202],[59371.0,0.030338],[59372.0,0.3608],[59375.0,0.08419],[59381.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976206012,[[59365.0,0.001],[59364.0,0.3618],[59362.0,0.130306],[59360.0,0.00025275],[59359.0,0.29]],[[59366.0,0.090202],[59371.0,0.030338],[59372.0,0.3608],[59375.0,0.08419],[59381.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976206196,[[59365.0,0.002],[59364.0,0.3608],[59362.0,0.130306],[59360.0,0.00025275],[59359.0,0.29]],[[59366.0,0.090202],[59371.0,0.030338],[59372.0,0.3608],[59375.0,0.08419],[59381.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976206401,[[59365.0,0.001],[59364.0,0.3608],[59362.0,0.130306],[59360.0,0.00025275],[59359.0,0.29]],[[59366.0,0.087202],[59371.0,0.030338],[59372.0,0.3608],[59375.0,0.08419],[59381.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976206603,[[59365.0,0.001],[59364.0,0.3618],[59362.0,0.130306],[59360.0,0.00025275],[59359.0,0.29]],[[59366.0,0.097202],[59371.0,0.030338],[59372.0,0.3608],[59375.0,0.08419],[59381.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976207002,[[59365.0,0.001],[59364.0,0.3608],[59362.0,0.130306],[59360.0,0.00025275],[59359.0,0.29]],[[59366.0,0.087202],[59371.0,0.030338],[59372.0,0.3608],[59375.0,0.08419],[59381.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976207204,[[59365.0,0.002],[59364.0,0.3608],[59362.0,0.130306],[59360.0,0.0506558],[59359.0,0.29]],[[59366.0,0.098202],[59371.0,0.030338],[59372.0,0.3608],[59375.0,0.08419],[59381.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976208516,[[59365.0,0.002],[59364.0,0.3608],[59362.0,0.084206],[59360.0,0.0506558],[59359.0,0.29]],[[59366.0,0.098202],[59371.0,0.030338],[59372.0,0.3608],[59375.0,0.08419],[59381.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976209103,[[59365.0,0.002],[59362.0,0.084206],[59361.0,0.3608],[59360.0,0.0506558],[59359.0,0.29]],[[59366.0,0.098202],[59370.0,0.3608],[59371.0,0.030338],[59375.0,0.08419],[59381.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976209806,[[59365.0,0.002],[59361.0,0.3608],[59360.0,0.0506558],[59359.0,0.29],[59357.0,0.15127086]],[[59366.0,0.098202],[59370.0,0.3608],[59371.0,0.114534],[59381.0,0.3242],[59391.0,0.084167]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976210112,[[59365.0,0.002],[59360.0,0.00025275],[59357.0,0.05040305],[59353.0,0.11475686],[59350.0,0.6113]],[[59366.0,0.687764],[59369.0,0.29],[59370.0,0.3608],[59371.0,0.475334],[59377.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976210317,[[59365.0,0.002],[59360.0,0.00025275],[59357.0,0.05040305],[59354.0,0.492418],[59353.0,0.0477]],[[59366.0,1.287764],[59369.0,0.29],[59370.0,0.3608],[59371.0,0.475334],[59377.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976210506,[[59365.0,0.002],[59360.0,0.00025275],[59356.0,0.05040305],[59354.0,0.492418],[59353.0,0.0477]],[[59366.0,1.287764],[59369.0,0.29],[59370.0,0.3608],[59371.0,0.475334],[59377.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976211308,[[59365.0,0.002],[59360.0,0.00025275],[59356.0,0.05040305],[59355.0,0.29],[59354.0,0.4082]],[[59366.0,1.203562],[59369.0,0.29],[59370.0,0.3608],[59371.0,0.475334],[59377.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976211614,[[59365.0,0.002],[59360.0,0.00025275],[59354.0,0.4082]],[[59366.0,1.203562],[59369.0,0.29],[59370.0,0.3608],[59371.0,0.475334],[59377.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976211615,[[59365.0,0.002],[59360.0,0.08446275],[59359.0,0.29],[59357.0,0.05040305],[59354.0,0.4082]],[[59366.0,0.098202],[59370.0,0.3608],[59371.0,0.475334],[59375.0,0.29],[59377.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976212321,[[59365.0,0.002],[59360.0,0.00025275],[59359.0,0.29],[59358.0,0.05040305],[59354.0,0.47525686]],[[59366.0,0.098202],[59370.0,0.3608],[59371.0,0.475334],[59377.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976212322,[[59365.0,0.002],[59360.0,0.00025275],[59359.0,0.29],[59358.0,0.05040305],[59354.0,0.47525686]],[[59366.0,0.098202],[59370.0,0.3608],[59371.0,0.391138],[59377.0,0.0934],[59379.0,0.084184]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976212518,[[59365.0,0.002],[59360.0,0.00025275],[59359.0,0.29],[59358.0,0.05040305],[59354.0,0.47525686]],[[59366.0,0.239162],[59370.0,0.3608],[59371.0,0.391138],[59375.0,0.084189],[59377.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976212705,[[59365.0,0.002],[59361.0,0.0489],[59360.0,0.00025275],[59359.0,0.29],[59358.0,0.05040305]],[[59366.0,0.239162],[59370.0,0.3608],[59371.0,0.391138],[59375.0,0.084189],[59377.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976212906,[[59365.0,0.002],[59361.0,0.0489],[59360.0,0.00025275],[59359.0,0.34040305],[59355.0,0.3608]],[[59366.0,0.599962],[59371.0,0.391138],[59375.0,0.084189],[59377.0,0.0934],[66530.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976213106,[[59365.0,0.002],[59361.0,0.0489],[59360.0,0.00025275],[59359.0,0.29],[59358.0,0.05040305]],[[59366.0,0.599962],[59371.0,0.391138],[59375.0,0.084189],[59377.0,0.0934],[59859.0,0.21050011]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976213612,[[59365.0,0.002],[59361.0,0.0489],[59360.0,0.00025275],[59359.0,0.29],[59358.0,0.05040305]],[[59366.0,0.599962],[59371.0,0.391138],[59375.0,0.084189],[59377.0,0.0934],[59618.0,0.68755079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976213817,[[59365.0,0.002],[59362.0,0.084207],[59361.0,0.0489],[59360.0,0.00025275],[59359.0,0.29]],[[59366.0,0.599962],[59371.0,0.391138],[59375.0,0.084189],[59377.0,0.0934],[59618.0,0.68755079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976214013,[[59365.0,0.002],[59362.0,0.084207],[59361.0,0.0489],[59360.0,0.00025275],[59359.0,0.34040305]],[[59366.0,0.599962],[59371.0,0.391138],[59375.0,0.084189],[59377.0,0.0934],[59618.0,0.68755079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976214520,[[59365.0,0.002],[59362.0,0.084207],[59361.0,0.0489],[59360.0,0.00025275],[59359.0,0.34040305]],[[59366.0,0.599962],[59371.0,0.391138],[59375.0,0.084189],[59377.0,0.0934],[59568.0,3.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976214708,[[59365.0,0.002],[59362.0,0.084207],[59361.0,0.0489],[59360.0,0.00025275],[59359.0,0.34040305]],[[59366.0,0.239162],[59371.0,0.030338],[59375.0,0.084189],[59377.0,0.0934],[59568.0,3.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976214907,[[59365.0,0.002],[59362.0,0.084207],[59361.0,0.0489],[59360.0,0.00025275],[59359.0,0.34040305]],[[59366.0,0.599962],[59371.0,0.391138],[59374.0,0.0039],[59375.0,0.084189],[59377.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976215316,[[59365.0,0.002],[59362.0,0.084207],[59361.0,0.0489],[59360.0,0.00025275],[59359.0,0.34040305]],[[59366.0,0.239162],[59371.0,0.030338],[59374.0,0.0039],[59375.0,0.084189],[59377.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976215709,[[59365.0,0.002],[59363.0,0.084206],[59361.0,0.0489],[59360.0,0.00025275],[59359.0,0.34040305]],[[59366.0,0.599962],[59371.0,0.391138],[59374.0,0.0039],[59375.0,0.084189],[59377.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976215903,[[59365.0,0.086203],[59361.0,0.0489],[59360.0,0.00025275],[59359.0,0.34040305],[59355.0,0.445016]],[[59366.0,0.3748],[59370.0,0.084196],[59371.0,0.391138],[59374.0,0.0039],[59375.0,0.084189]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976216110,[[59365.0,0.002],[59361.0,0.09930305],[59360.0,0.73526175],[59356.0,0.06705686],[59355.0,0.36172]],[[59366.0,0.51576],[59371.0,0.391138],[59374.0,0.0039],[59375.0,0.084189],[59383.0,0.084178]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976216313,[[59365.0,0.002],[59361.0,0.084209],[59360.0,0.0516558],[59356.0,0.06705686],[59355.0,0.3608]],[[59366.0,0.599962],[59371.0,0.391138],[59374.0,0.2939],[59375.0,0.084189],[59383.0,0.084178]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976216611,[[59365.0,0.002],[59361.0,0.084209],[59360.0,0.00025275],[59359.0,0.05040305],[59355.0,0.3608]],[[59366.0,0.599962],[59371.0,0.391138],[59374.0,0.2939],[59375.0,0.084189],[59383.0,0.084178]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976216811,[[59365.0,0.002],[59361.0,0.084209],[59360.0,0.00025275],[59358.0,0.05430305],[59355.0,0.3608]],[[59366.0,0.599962],[59371.0,0.391138],[59374.0,0.2939],[59375.0,0.084189],[59383.0,0.084178]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976217118,[[59365.0,0.002],[59360.0,0.00025275],[59359.0,0.05040305],[59358.0,0.0039],[59355.0,0.42785686]],[[59366.0,0.239162],[59371.0,0.030338],[59372.0,0.3608],[59374.0,0.2939],[59375.0,0.084189]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976217313,[[59365.0,0.002],[59360.0,0.00025275],[59358.0,0.0039],[59357.0,0.05040305],[59356.0,0.084215]],[[59366.0,1.105322],[59369.0,0.374198],[59371.0,0.030338],[59372.0,0.3608],[59374.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976217514,[[59365.0,0.002],[59360.0,0.00025275],[59358.0,0.0039],[59357.0,0.05040305],[59356.0,0.084215]],[[59366.0,0.599962],[59369.0,0.374198],[59371.0,0.030338],[59372.0,0.3608],[59374.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976217710,[[59365.0,0.002],[59360.0,0.00025275],[59358.0,0.0039],[59357.0,0.05040305],[59356.0,0.084215]],[[59366.0,1.105322],[59369.0,0.374198],[59371.0,0.030338],[59372.0,0.3608],[59374.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976218013,[[59365.0,0.002],[59360.0,0.00025275],[59358.0,0.0039],[59356.0,0.13461805],[59347.0,0.3213]],[[59366.0,1.10424771],[59369.0,0.374198],[59371.0,0.030338],[59372.0,0.3608],[59374.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976218214,[[59365.0,0.002],[59360.0,0.00025275],[59358.0,0.0039],[59357.0,0.05040305],[59356.0,0.084215]],[[59366.0,1.10424771],[59369.0,0.084198],[59371.0,0.030338],[59372.0,0.3608],[59374.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976218414,[[59365.0,0.002],[59360.0,0.00025275],[59358.0,0.0039],[59357.0,0.084214],[59356.0,0.05040305]],[[59366.0,1.10424771],[59369.0,0.084198],[59371.0,0.030338],[59372.0,0.3608],[59374.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976218617,[[59365.0,0.002],[59360.0,0.00025275],[59358.0,0.0039],[59357.0,0.13461705],[59346.0,0.08393384]],[[59366.0,1.10424771],[59369.0,0.084198],[59371.0,0.030338],[59372.0,0.3608],[59374.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976218818,[[59365.0,0.002],[59360.0,0.00025275],[59358.0,0.0039],[59356.0,0.05040305],[59354.0,0.0474]],[[59366.0,1.18844971],[59369.0,0.29],[59371.0,0.030338],[59372.0,0.3608],[59374.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976219016,[[59360.0,0.00025275],[59358.0,0.0039],[59356.0,0.05040305],[59351.0,0.06705686],[59350.0,0.084223]],[[59361.0,0.084209],[59365.0,0.084203],[59366.0,1.62004571],[59368.0,0.00851044],[59369.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976219213,[[59360.0,0.00025275],[59353.0,0.0039],[59352.0,0.05040305],[59349.0,0.084226],[59347.0,0.0492]],[[59361.0,0.529218],[59362.0,0.29],[59365.0,0.64826],[59366.0,1.11556571],[59368.0,0.00851044]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976219411,[[59360.0,0.00025275],[59353.0,0.0039],[59351.0,0.05040305],[59349.0,0.084226],[59337.0,0.03073471]],[[59361.0,1.634618],[59362.0,0.29],[59365.0,0.14386001],[59366.0,0.51468571],[59368.0,0.00851044]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976219720,[[59353.0,0.0039],[59349.0,0.084226],[59348.0,0.41120305],[59344.0,0.06705686],[59339.0,0.0492]],[[59354.0,0.084219],[59361.0,1.550409],[59362.0,0.29],[59365.0,0.1429],[59366.0,0.51468571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976219919,[[59349.0,0.084226],[59348.0,0.41120305],[59346.0,0.0039],[59343.0,0.11485686],[59339.0,0.0492]],[[59354.0,0.3608],[59359.0,0.21072],[59361.0,0.445009],[59362.0,0.2939],[59365.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976220111,[[59349.0,0.084226],[59348.0,0.41120305],[59346.0,0.0039],[59343.0,0.11485686],[59339.0,0.0492]],[[59354.0,0.3608],[59359.0,0.21072],[59361.0,0.445889],[59362.0,0.2939],[59365.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976220316,[[59349.0,0.084226],[59348.0,0.41120305],[59346.0,0.0039],[59343.0,0.11485686],[59339.0,0.0492]],[[59354.0,0.3608],[59359.0,0.21072],[59361.0,0.450009],[59362.0,0.2939],[59365.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976220717,[[59349.0,0.084226],[59348.0,0.41120305],[59346.0,0.0039],[59343.0,0.11485686],[59339.0,0.0492]],[[59354.0,0.3598],[59359.0,0.21072],[59361.0,0.456009],[59362.0,0.2939],[59365.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976221015,[[59349.0,0.084226],[59348.0,0.41120305],[59346.0,0.00415275],[59343.0,0.11485686],[59339.0,0.0492]],[[59352.0,0.084222],[59354.0,0.3598],[59357.0,0.00025275],[59359.0,0.21072],[59361.0,0.456009]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976221216,[[59349.0,0.091226],[59348.0,0.3608],[59347.0,0.05040305],[59346.0,0.00025275],[59343.0,0.11875686]],[[59352.0,0.084222],[59354.0,0.3608],[59357.0,0.00025275],[59359.0,0.21462],[59361.0,0.48204882]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976221726,[[59349.0,0.097226],[59348.0,0.41120305],[59346.0,0.00025275],[59343.0,0.11875686],[59331.0,0.08425]],[[59352.0,0.084222],[59354.0,0.3618],[59357.0,0.00025275],[59359.0,0.21462],[59361.0,0.47604882]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976222222,[[59349.0,0.097226],[59348.0,0.3608],[59347.0,0.05040305],[59346.0,0.00025275],[59343.0,0.0517]],[[59352.0,0.084222],[59354.0,0.3618],[59357.0,0.00025275],[59359.0,0.21462],[59361.0,0.47604882]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976222524,[[59349.0,0.013],[59348.0,0.3608],[59347.0,0.05040305],[59346.0,0.00025275],[59345.0,0.374231]],[[59354.0,0.3618],[59357.0,0.00025275],[59359.0,0.21462],[59361.0,0.445009],[60054.0,0.00619117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976222714,[[59349.0,0.013],[59348.0,0.3608],[59347.0,0.05040305],[59346.0,0.00025275],[59345.0,0.374231]],[[59351.0,0.0464],[59354.0,0.3618],[59357.0,0.00025275],[59359.0,0.21462],[59361.0,0.445009]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976222923,[[59349.0,0.013],[59348.0,0.3608],[59347.0,0.05040305],[59346.0,0.00025275],[59343.0,0.0039]],[[59350.0,0.225184],[59351.0,0.0464],[59352.0,0.001],[59354.0,0.3608],[59357.0,0.08446875]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976223112,[[59349.0,0.013],[59346.0,0.00025275],[59343.0,0.0039],[59341.0,0.05040305],[59338.0,0.36172]],[[59350.0,0.860188],[59351.0,0.6464],[59352.0,0.291],[59353.0,0.3608],[59354.0,0.39157281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976223417,[[59349.0,0.013],[59346.0,0.00025275],[59343.0,0.0039],[59340.0,0.05040305],[59338.0,0.3608]],[[59350.0,1.460188],[59351.0,0.09266001],[59352.0,0.291],[59353.0,0.3608],[59354.0,0.39157281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976223612,[[59349.0,0.013],[59346.0,0.00025275],[59343.0,0.0039],[59339.0,0.09960305],[59338.0,0.3608]],[[59350.0,1.460188],[59351.0,0.0917],[59352.0,0.291],[59353.0,0.3608],[59354.0,0.39157281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976223817,[[59349.0,0.006],[59346.0,0.00025275],[59343.0,0.0039],[59339.0,0.09960305],[59338.0,0.445041]],[[59350.0,1.460188],[59351.0,0.0917],[59352.0,0.291],[59353.0,0.3608],[59354.0,0.39057281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976224017,[[59349.0,0.013],[59346.0,0.00025275],[59343.0,0.0039],[59339.0,0.09960305],[59338.0,0.445041]],[[59350.0,1.460188],[59351.0,0.0917],[59352.0,0.292],[59353.0,0.3608],[59354.0,0.39057281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976224215,[[59349.0,0.013],[59346.0,0.00025275],[59343.0,0.0039],[59339.0,0.0492],[59338.0,0.49544405]],[[59350.0,1.460188],[59351.0,0.0917],[59352.0,0.292],[59353.0,0.3608],[59354.0,0.39057281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976224415,[[59346.0,0.00025275],[59343.0,0.0039],[59339.0,0.0492],[59338.0,0.49544405],[59333.0,0.42785686]],[[59347.0,0.078229],[59350.0,0.270484],[59351.0,0.0917],[59352.0,0.29],[59353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976224616,[[59346.0,0.00025275],[59339.0,0.0492],[59338.0,0.49544405],[59333.0,0.42785686]],[[59347.0,0.078229],[59350.0,0.270484],[59351.0,0.0917],[59352.0,0.29],[59353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976224617,[[59346.0,0.00025275],[59339.0,0.0531],[59338.0,0.49544405],[59333.0,0.42785686],[59326.0,0.5419]],[[59347.0,0.438029],[59350.0,0.275484],[59351.0,0.0917],[59352.0,0.29],[59353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976225022,[[59346.0,0.00025275],[59339.0,0.13734],[59338.0,0.41120305],[59333.0,0.42785686],[59326.0,0.5419]],[[59347.0,0.438029],[59350.0,0.275484],[59351.0,0.0917],[59352.0,0.29],[59353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976225221,[[59346.0,0.00025275],[59339.0,0.13734],[59338.0,0.3608],[59337.0,0.05040305],[59333.0,0.42785686]],[[59347.0,0.438029],[59350.0,0.275484],[59351.0,0.0917],[59352.0,0.29],[59353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976225423,[[59346.0,0.00025275],[59339.0,0.13734],[59338.0,0.3608],[59337.0,0.05040305],[59333.0,0.42785686]],[[59347.0,0.437029],[59350.0,0.281484],[59351.0,0.0917],[59352.0,0.29],[59353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976225622,[[59346.0,0.00025275],[59339.0,0.13734],[59338.0,0.3608],[59336.0,0.34040305],[59333.0,0.3608]],[[59347.0,0.437029],[59350.0,0.281484],[59351.0,0.0917],[59352.0,0.29],[59353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976226123,[[59346.0,0.00025275],[59339.0,0.13734],[59338.0,0.3608],[59336.0,0.29],[59335.0,0.05040305]],[[59347.0,0.437029],[59350.0,0.275484],[59351.0,0.0917],[59352.0,0.29],[59353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976226319,[[59346.0,0.00025275],[59339.0,0.13734],[59338.0,0.3608],[59336.0,0.29],[59335.0,0.05040305]],[[59347.0,0.442029],[59349.0,0.02930408],[59350.0,0.270484],[59351.0,0.0917],[59352.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976227224,[[59346.0,0.00025275],[59339.0,0.13734],[59338.0,0.3608],[59336.0,0.29],[59334.0,0.05040305]],[[59347.0,0.442029],[59349.0,0.02930408],[59350.0,0.270484],[59351.0,0.0917],[59357.0,0.29025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976227611,[[59346.0,0.00025275],[59342.0,0.29],[59339.0,0.0531],[59338.0,0.3608],[59334.0,0.05040305]],[[59347.0,0.081229],[59349.0,0.02930408],[59350.0,0.225184],[59351.0,0.0464],[59352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976227826,[[59346.0,0.00025275],[59344.0,0.445033],[59342.0,0.29],[59339.0,0.0531],[59338.0,0.3608]],[[59347.0,0.081229],[59350.0,0.225184],[59351.0,0.0464],[59352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976227827,[[59346.0,0.00025275],[59344.0,0.445033],[59342.0,0.29],[59339.0,0.0531],[59338.0,0.3608]],[[59347.0,0.081229],[59350.0,0.14096],[59351.0,0.02930408],[59352.0,0.3608],[59358.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976228026,[[59346.0,0.00025275],[59345.0,0.0905],[59344.0,0.445953],[59342.0,0.29],[59339.0,0.0531]],[[59347.0,0.222189],[59351.0,0.02930408],[59352.0,0.3608],[59357.0,0.08446875],[59358.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976228321,[[59346.0,0.00025275],[59345.0,0.0905],[59344.0,0.445953],[59342.0,0.29],[59339.0,0.0531]],[[59347.0,0.222189],[59352.0,0.3608],[59356.0,0.02930408],[59357.0,0.08446875],[59358.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976228628,[[59346.0,0.00025275],[59345.0,0.0905],[59344.0,0.085153],[59342.0,0.29],[59339.0,0.0531]],[[59347.0,0.25328823],[59352.0,0.3608],[59356.0,0.02930408],[59357.0,0.08446875],[59358.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976228825,[[59346.0,0.00025275],[59345.0,0.0905],[59344.0,0.084233],[59342.0,0.29],[59339.0,0.0531]],[[59347.0,0.25328823],[59351.0,0.02930408],[59352.0,0.3608],[59357.0,0.08446875],[59358.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976231028,[[59346.0,0.00025275],[59345.0,0.0905],[59343.0,0.3608],[59342.0,0.29],[59339.0,0.0531]],[[59347.0,0.25332823],[59351.0,0.02930408],[59352.0,0.3608],[59357.0,0.08446875],[59358.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976231517,[[59346.0,0.00025275],[59345.0,0.0905],[59342.0,0.29],[59339.0,0.0531],[59332.0,0.084249]],[[59347.0,0.25332823],[59351.0,0.02930408],[59352.0,0.3608],[59357.0,0.08446875],[59358.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976231716,[[59346.0,0.00025275],[59345.0,0.0905],[59343.0,0.3608],[59342.0,0.374236],[59339.0,0.0531]],[[59347.0,0.25332823],[59351.0,0.02930408],[59352.0,0.3608],[59357.0,0.08446875],[59358.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976231928,[[59346.0,0.00047275],[59345.0,0.0905],[59342.0,0.084236],[59339.0,0.0531],[59337.0,0.6508]],[[59347.0,0.25332823],[59351.0,0.02930408],[59352.0,0.3608],[59356.0,0.29],[59357.0,0.08446875]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976232323,[[59346.0,0.00047275],[59345.0,0.0905],[59342.0,0.084236],[59339.0,0.0531],[59337.0,0.65172]],[[59347.0,0.25332823],[59351.0,0.02930408],[59352.0,0.3608],[59356.0,0.29],[59357.0,0.08446875]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976233226,[[59346.0,0.00047275],[59345.0,0.0905],[59342.0,0.084236],[59339.0,0.0531],[59337.0,0.65172]],[[59347.0,0.61412823],[59351.0,0.02930408],[59352.0,0.3608],[59356.0,0.29],[59357.0,0.08446875]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976233423,[[59346.0,0.00047275],[59345.0,0.0905],[59343.0,0.084234],[59339.0,0.0531],[59337.0,0.65172]],[[59347.0,0.61412823],[59351.0,0.02930408],[59352.0,0.3608],[59356.0,0.29],[59357.0,0.08446875]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976233622,[[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.084233],[59339.0,0.0531],[59337.0,0.65172]],[[59347.0,0.25332823],[59351.0,0.02930408],[59352.0,0.3608],[59356.0,0.29],[59357.0,0.08446875]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976233824,[[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.084233],[59339.0,0.0531],[59337.0,0.65172]],[[59347.0,0.28263231],[59352.0,0.3608],[59356.0,0.29],[59357.0,0.08446875],[59551.0,0.60370314]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976234430,[[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.084233],[59342.0,0.3608],[59339.0,0.0531]],[[59347.0,0.28263231],[59352.0,0.3608],[59356.0,0.29],[59357.0,0.08446875],[59551.0,0.60370314]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976234727,[[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.084233],[59339.0,0.0531],[59335.0,0.05040305]],[[59347.0,0.25332823],[59351.0,0.02930408],[59352.0,0.3608],[59356.0,0.29],[59357.0,0.08446875]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976234928,[[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.084233],[59342.0,0.3608],[59339.0,0.0531]],[[59347.0,0.25332823],[59351.0,0.02930408],[59352.0,0.3608],[59356.0,0.29],[59357.0,0.08446875]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976235124,[[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.084233],[59342.0,0.3608],[59341.0,0.29]],[[59347.0,0.25332823],[59351.0,0.02930408],[59352.0,0.3608],[59356.0,0.29],[59357.0,0.08446875]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976235832,[[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.084233],[59342.0,0.3608],[59341.0,0.29]],[[59347.0,0.25332823],[59351.0,0.02930408],[59352.0,0.3608],[59357.0,0.08446875],[59361.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976236424,[[59346.0,0.00047275],[59345.0,0.0905],[59342.0,0.3608]],[[59347.0,0.25332823],[59351.0,0.02930408],[59352.0,0.3608],[59357.0,0.08446875],[59361.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976236425,[[59346.0,0.37470275],[59345.0,0.0905],[59342.0,0.3608],[59330.0,0.29],[59320.0,0.084266]],[[59347.0,0.1847445],[59351.0,0.02930408],[59352.0,0.3608],[59357.0,0.08446875],[59366.0,0.6142]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976236728,[[59351.0,0.084223],[59346.0,0.29047275],[59345.0,0.0905],[59343.0,0.3608],[59342.0,0.3608]],[[59352.0,0.084223],[59356.0,0.02930408],[59357.0,0.00025275],[59358.0,0.0478],[59362.0,0.084209]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976236933,[[59351.0,0.084223],[59348.0,0.3608],[59346.0,0.29047275],[59345.0,0.0905],[59344.0,0.0039]],[[59352.0,0.225223],[59357.0,0.00025275],[59358.0,0.0478],[59359.0,0.24002408],[59360.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976237630,[[59351.0,0.084223],[59348.0,0.3608],[59346.0,0.29047275],[59345.0,0.0905],[59344.0,0.0039]],[[59352.0,0.25623538],[59357.0,0.00025275],[59358.0,0.0478],[59359.0,0.24002408],[59360.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976237942,[[59351.0,0.085223],[59348.0,0.3608],[59346.0,0.29047275],[59345.0,0.0905],[59344.0,0.0039]],[[59352.0,0.27323538],[59357.0,0.00025275],[59358.0,0.0478],[59359.0,0.24002408],[59360.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976238330,[[59351.0,0.085223],[59349.0,0.3608],[59346.0,0.29047275],[59345.0,0.0905],[59344.0,0.0039]],[[59352.0,0.04801238],[59356.0,0.084216],[59357.0,0.00025275],[59359.0,0.24002408],[59360.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976238522,[[59351.0,0.085223],[59349.0,0.3608],[59346.0,0.29047275],[59345.0,0.0905],[59344.0,0.0039]],[[59352.0,0.18901238],[59356.0,0.084216],[59357.0,0.00025275],[59359.0,0.24002408],[59360.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976239535,[[59351.0,0.085223],[59349.0,0.3608],[59346.0,0.29047275],[59345.0,0.0905],[59344.0,0.0039]],[[59352.0,0.18757238],[59355.0,0.084217],[59357.0,0.00025275],[59359.0,0.24002408],[59360.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976241336,[[59351.0,0.375223],[59349.0,0.3608],[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.0039]],[[59352.0,0.18757238],[59355.0,0.084217],[59357.0,0.00025275],[59359.0,0.24002408],[59360.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976241538,[[59351.0,0.375223],[59349.0,0.3608],[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.13853605]],[[59352.0,0.18757238],[59357.0,0.00025275],[59359.0,0.24002408],[59360.0,0.3647],[59365.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976241720,[[59351.0,0.375223],[59349.0,0.3608],[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.13853605]],[[59352.0,0.017],[59357.0,0.00025275],[59359.0,0.24002408],[59360.0,0.3647],[59365.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976241925,[[59351.0,0.375223],[59349.0,0.3608],[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.13853605]],[[59352.0,0.15656],[59357.0,0.00025275],[59359.0,0.24002408],[59360.0,0.3647],[59365.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976242233,[[59351.0,0.085223],[59349.0,0.3608],[59346.0,0.29047275],[59345.0,0.0905],[59344.0,0.05430305]],[[59352.0,0.15656],[59357.0,0.00025275],[59359.0,0.24002408],[59360.0,0.3647],[59365.0,0.3368]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976242433,[[59351.0,0.001],[59349.0,0.3608],[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.0039]],[[59352.0,0.15656],[59357.0,0.00025275],[59359.0,0.24002408],[59360.0,0.3647],[59365.0,0.3368]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976242434,[[59351.0,0.001],[59349.0,0.3608],[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.0039]],[[59352.0,0.240782],[59353.0,0.03027007],[59357.0,0.00025275],[59359.0,0.24002408],[59360.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976242640,[[59351.0,0.001],[59349.0,0.3608],[59346.0,0.00047275],[59345.0,0.0905],[59344.0,0.0039]],[[59352.0,0.15656],[59353.0,0.03027007],[59354.0,0.08422],[59357.0,0.00025275],[59359.0,0.24002408]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976244030,[[59351.0,0.085223],[59349.0,0.3608],[59348.0,0.29],[59346.0,0.00047275],[59345.0,0.0905]],[[59352.0,0.15656],[59353.0,0.03027007],[59357.0,0.00025275],[59358.0,0.084214],[59359.0,0.24002408]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976244234,[[59351.0,0.085223],[59349.0,0.3608],[59348.0,0.29],[59346.0,0.00047275],[59345.0,0.14090305]],[[59352.0,0.017],[59357.0,0.00025275],[59359.0,0.24002408],[59362.0,0.084208],[59365.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976244419,[[59351.0,0.446023],[59350.0,0.05040305],[59349.0,0.3608],[59348.0,0.29],[59347.0,0.06705686]],[[59352.0,0.017],[59354.0,0.13956],[59357.0,0.00025275],[59359.0,0.21072],[59360.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976244619,[[59351.0,0.446023],[59350.0,0.05040305],[59349.0,0.3608],[59348.0,0.29],[59346.0,0.06752961]],[[59352.0,0.017],[59354.0,0.13956],[59357.0,0.00025275],[59359.0,0.21072],[59360.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976244825,[[59351.0,0.54452605],[59349.0,0.3608],[59348.0,0.29],[59347.0,0.06705686],[59346.0,0.00047275]],[[59352.0,0.017],[59354.0,0.13956],[59357.0,0.00025275],[59359.0,0.21072],[59360.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976245020,[[59351.0,0.494123],[59349.0,0.3608],[59348.0,0.35705686],[59346.0,0.00047275],[59343.0,0.08393384]],[[59352.0,0.017],[59354.0,0.13956],[59357.0,0.00025275],[59359.0,0.21072],[59360.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976245435,[[59356.0,0.168432],[59351.0,1.51538],[59349.0,0.51208186],[59348.0,0.35705686],[59346.0,0.00047275]],[[59357.0,0.00025275],[59359.0,0.21072],[59360.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976245436,[[59356.0,0.168432],[59351.0,1.51538],[59349.0,0.51208186],[59348.0,0.29],[59346.0,0.00047275]],[[59357.0,0.00025275],[59359.0,0.21072],[59360.0,0.0039],[59374.0,0.08419],[59375.0,0.32508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976245737,[[59360.0,0.08421],[59357.0,0.084215],[59356.0,0.3608],[59354.0,0.06705686],[59353.0,0.29]],[[59361.0,0.13956],[59365.0,0.0039],[59369.0,0.06000753],[59379.0,0.21076],[59381.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976246035,[[59360.0,0.08421],[59359.0,0.0504235],[59358.0,0.6979],[59357.0,0.084215],[59356.0,0.3608]],[[59361.0,0.13956],[59369.0,0.06390753],[59376.0,0.084188],[59379.0,0.21076],[59381.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976246335,[[59360.0,0.08421],[59359.0,0.0504235],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.3608]],[[59361.0,0.13956],[59369.0,0.06390753],[59375.0,0.084189],[59376.0,0.084188],[59379.0,0.21076]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976246531,[[59360.0,0.08421],[59359.0,0.0504235],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.42785686]],[[59361.0,0.13956],[59369.0,0.06390753],[59375.0,0.08419],[59379.0,0.21076],[59383.0,0.3396]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976246737,[[59360.0,0.1346335],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.42885686],[59355.0,0.00025275]],[[59361.0,0.13956],[59366.0,0.00025275],[59369.0,0.06390753],[59375.0,0.08419],[59379.0,0.21076]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976247239,[[59360.0,0.08421],[59359.0,0.0504235],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.3618]],[[59361.0,0.13956],[59366.0,0.00025275],[59369.0,0.03477759],[59374.0,0.02912994],[59375.0,0.08419]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976247632,[[59360.0,0.08421],[59359.0,0.0504235],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.3628]],[[59361.0,0.13956],[59366.0,0.00025275],[59369.0,0.03477759],[59374.0,0.02912994],[59375.0,0.08419]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976247832,[[59360.0,0.08521],[59359.0,0.0504235],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.3618]],[[59361.0,0.15356],[59366.0,0.00025275],[59369.0,0.03477759],[59374.0,0.02912994],[59375.0,0.08419]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976248335,[[59360.0,0.08521],[59358.0,0.7493235],[59357.0,0.084215],[59356.0,0.3618],[59355.0,0.00025275]],[[59361.0,0.15356],[59366.0,0.00025275],[59369.0,0.03477759],[59374.0,0.02912994],[59375.0,0.08419]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976248538,[[59360.0,0.08621],[59358.0,0.7493235],[59357.0,0.084215],[59356.0,0.3608],[59355.0,0.00025275]],[[59361.0,0.16156],[59366.0,0.00025275],[59369.0,0.03477759],[59374.0,0.02912994],[59375.0,0.08419]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976249438,[[59360.0,1.19061],[59358.0,0.7493235],[59357.0,0.084215],[59356.0,0.3608],[59355.0,0.00025275]],[[59361.0,0.14756],[59366.0,0.00025275],[59369.0,0.03477759],[59374.0,0.02912994],[59375.0,0.08419]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976249843,[[59360.0,1.19061],[59358.0,0.6989],[59357.0,0.15127186],[59356.0,0.3608],[59355.0,0.00025275]],[[59361.0,0.14756],[59366.0,0.00025275],[59369.0,0.03477759],[59375.0,0.08419],[59377.0,0.02912994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976250141,[[59360.0,1.19061],[59358.0,0.76595686],[59357.0,0.084215],[59356.0,0.3608],[59355.0,0.00025275]],[[59361.0,0.14756],[59366.0,0.00025275],[59369.0,0.03477759],[59375.0,0.08419],[59377.0,0.02912994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976251336,[[59360.0,1.19061],[59358.0,0.6989],[59357.0,0.15127186],[59356.0,0.3608],[59355.0,0.00025275]],[[59361.0,0.14756],[59366.0,0.00025275],[59369.0,0.03477759],[59375.0,0.08419],[59377.0,0.02912994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976252640,[[59360.0,0.08521],[59358.0,0.6989],[59357.0,0.15127186],[59356.0,0.3608],[59355.0,0.00025275]],[[59361.0,0.14756],[59366.0,0.00025275],[59369.0,0.03477759],[59374.0,0.08419],[59377.0,0.02912994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976253632,[[59360.0,0.59061],[59358.0,0.6989],[59357.0,0.15127186],[59356.0,0.3608],[59355.0,0.00025275]],[[59361.0,0.14756],[59366.0,0.00025275],[59369.0,0.03477759],[59374.0,0.08419],[59377.0,0.02912994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976254432,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.6989],[59357.0,0.15127186],[59356.0,0.3608]],[[59361.0,0.14756],[59366.0,0.00025275],[59369.0,0.03477759],[59374.0,0.08419],[59377.0,0.02912994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976254633,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.3608]],[[59361.0,0.14756],[59366.0,0.00025275],[59369.0,0.03477759],[59374.0,0.08419],[59377.0,0.02912994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976255344,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.3608]],[[59361.0,0.14756],[59366.0,0.00025275],[59369.0,0.03477759],[59374.0,0.168382],[59377.0,0.02912994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976255545,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.3608]],[[59361.0,0.14756],[59366.0,0.00025275],[59369.0,0.03477759],[59374.0,0.08419],[59377.0,0.02912994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976255843,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.3608]],[[59361.0,0.14756],[59366.0,0.00025275],[59369.0,0.03477759],[59373.0,0.084192],[59377.0,0.02912994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976256539,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.74924486],[59357.0,0.084215],[59356.0,0.3608]],[[59361.0,0.14756],[59366.0,0.00025275],[59369.0,0.03477759],[59373.0,0.084192],[59377.0,0.02912994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976258146,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.74924486],[59357.0,0.084215],[59356.0,0.3608]],[[59361.0,0.14756],[59366.0,0.00025275],[59368.0,0.0469],[59369.0,0.03477759],[59372.0,0.084193]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976258343,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.6989],[59357.0,0.13455986],[59356.0,0.3608]],[[59361.0,0.14756],[59366.0,0.00025275],[59368.0,0.0469],[59369.0,0.03477759],[59372.0,0.084193]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976258843,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.6989],[59357.0,0.13455986],[59356.0,0.3608]],[[59361.0,0.14756],[59366.0,0.00025275],[59368.0,0.0469],[59369.0,0.03477759]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976258844,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.6989],[59357.0,0.13455986],[59356.0,0.3608]],[[59361.0,0.14756],[59366.0,0.00025275],[59368.0,0.0469],[59369.0,0.03477759],[59371.0,0.084195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976259237,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.41114486]],[[59361.0,0.14756],[59366.0,0.00025275],[59368.0,0.0469],[59369.0,0.03477759],[59371.0,0.084195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976259942,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.3608]],[[59361.0,0.14756],[59366.0,0.00025275],[59368.0,0.0469],[59369.0,0.03477759],[59371.0,0.084195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976260242,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.41114486]],[[59361.0,0.14756],[59366.0,0.00025275],[59368.0,0.0469],[59369.0,0.03477759],[59371.0,0.084195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976260742,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.3608]],[[59361.0,0.14756],[59366.0,0.00025275],[59368.0,0.0469],[59369.0,0.03477759],[59371.0,0.084195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976261243,[[59360.0,0.08521],[59359.0,0.02970403],[59358.0,0.6989],[59357.0,0.084215],[59356.0,0.41114486]],[[59361.0,0.14756],[59366.0,0.00025275],[59368.0,0.0469],[59369.0,0.03477759],[59371.0,0.084195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976263438,[[59360.0,0.001],[59358.0,0.3618],[59357.0,0.05034486],[59356.0,0.445016],[59354.0,0.29]],[[59361.0,0.14756],[59366.0,0.00025275],[59368.0,0.0469],[59369.0,0.0039],[59371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976263637,[[59360.0,0.001],[59356.0,0.36172],[59350.0,0.05034486],[59349.0,0.29],[59347.0,0.0451]],[[59361.0,0.737169],[59364.0,0.29],[59365.0,0.0474],[59366.0,0.36105275],[59367.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976263942,[[59360.0,0.001],[59356.0,0.36172],[59347.0,0.0451]],[[59361.0,0.737169],[59365.0,0.0474],[59366.0,0.36105275],[59367.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976263943,[[59360.0,0.001],[59356.0,0.3608],[59354.0,0.29],[59348.0,0.05034486],[59347.0,0.0451]],[[59361.0,0.26147078],[59365.0,0.0474],[59366.0,0.36105275],[59367.0,0.0457],[59368.0,0.05552636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976264144,[[59360.0,0.001],[59359.0,0.29],[59357.0,0.084213],[59356.0,0.3608],[59348.0,0.05034486]],[[59361.0,0.26147078],[59365.0,0.0474],[59366.0,0.36105275],[59367.0,0.0457],[59368.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976264348,[[59360.0,0.001],[59359.0,0.29],[59357.0,0.084213],[59356.0,0.3608],[59348.0,0.05034486]],[[59361.0,0.25947078],[59365.0,0.0474],[59366.0,0.36105275],[59367.0,0.0457],[59368.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976264539,[[59360.0,0.001],[59359.0,0.29],[59357.0,0.084213],[59356.0,0.3608],[59349.0,0.05034486]],[[59361.0,0.25947078],[59365.0,0.0474],[59366.0,0.36105275],[59367.0,0.0457],[59368.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976265139,[[59360.0,0.001],[59359.0,0.29],[59356.0,0.3608],[59349.0,0.05034486],[59348.0,0.084227]],[[59361.0,0.03770178],[59365.0,0.0474],[59366.0,0.36105275],[59367.0,0.0457],[59368.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976265341,[[59360.0,0.001],[59359.0,0.29],[59356.0,0.4105],[59349.0,0.05034486],[59348.0,0.084227]],[[59361.0,0.14752],[59365.0,0.0474],[59366.0,0.36105275],[59368.0,0.0469],[59370.0,0.0291834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976265647,[[59360.0,0.08521],[59359.0,0.29],[59356.0,0.7713],[59350.0,0.09804486],[59348.0,0.084227]],[[59361.0,0.009],[59365.0,0.0474],[59366.0,0.00025275],[59368.0,0.0469],[59370.0,0.084196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976265850,[[59360.0,0.08543],[59359.0,0.29],[59356.0,0.77234],[59354.0,0.05034486],[59350.0,0.0477]],[[59361.0,0.009],[59362.0,0.13952],[59366.0,0.00025275],[59368.0,0.0469],[59370.0,0.084196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976266046,[[59360.0,0.08543],[59359.0,0.29],[59356.0,0.77234],[59354.0,0.05034486],[59352.0,0.08422]],[[59361.0,0.009],[59362.0,0.13952],[59366.0,0.00025275],[59368.0,0.0469],[59370.0,0.084196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976266348,[[59360.0,0.08543],[59359.0,0.29],[59356.0,0.77234],[59352.0,0.08422]],[[59361.0,0.009],[59362.0,0.13952],[59366.0,0.00025275],[59368.0,0.0469],[59370.0,0.084196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976266349,[[59360.0,0.08643],[59359.0,0.29],[59356.0,0.77234],[59355.0,0.05059761],[59352.0,0.08422]],[[59361.0,0.014],[59362.0,0.13952],[59366.0,0.00025275],[59368.0,0.0469],[59370.0,0.084196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976267048,[[59360.0,0.08643],[59359.0,0.29],[59356.0,0.77234],[59355.0,0.05059761],[59352.0,0.08422]],[[59361.0,0.014],[59362.0,0.13952],[59364.0,0.03072205],[59366.0,0.00025275],[59368.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976267349,[[59365.0,0.084203],[59360.0,0.00222],[59359.0,0.29],[59356.0,0.90689986],[59355.0,0.0308595]],[[59366.0,0.00025275],[59378.0,0.084185],[59408.0,0.1686],[59420.0,0.06653707],[59421.0,0.941725]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976267561,[[59373.0,0.084192],[59365.0,0.735003],[59364.0,0.05034486],[59361.0,0.55146],[59360.0,0.60222]],[[59374.0,0.0039],[59375.0,0.13952],[59378.0,0.0493],[59379.0,0.21076],[59382.0,0.29528004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976267742,[[59370.0,0.29],[59366.0,0.1002748],[59365.0,0.3608],[59362.0,0.06712648],[59361.0,0.0461]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.0493],[59379.0,0.21180001],[59382.0,0.21500104]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976267942,[[59370.0,0.374196],[59365.0,0.4150748],[59361.0,0.04702],[59360.0,0.43014648],[59354.0,0.0839081]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.0493],[59379.0,0.21076],[59381.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976268142,[[59371.0,0.084195],[59370.0,0.29],[59365.0,0.3647],[59364.0,0.0503748],[59361.0,0.0461]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21076],[59381.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976268641,[[59370.0,0.29],[59365.0,0.3647],[59364.0,0.0503748],[59361.0,0.0461]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21076],[59381.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976268642,[[59372.0,0.084193],[59370.0,0.29],[59367.0,0.00025275],[59365.0,0.3647],[59364.0,0.0503748]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59381.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976269246,[[59372.0,0.084193],[59370.0,0.291],[59367.0,0.00025275],[59365.0,0.3647],[59364.0,0.0503748]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59381.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976269555,[[59372.0,0.084193],[59370.0,0.291],[59367.0,0.00025275],[59365.0,0.3657],[59364.0,0.0503748]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59381.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976269742,[[59372.0,0.085193],[59370.0,0.29],[59367.0,0.00025275],[59365.0,0.3657],[59364.0,0.0503748]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59381.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976270147,[[59372.0,0.085193],[59370.0,0.29],[59367.0,0.00025275],[59365.0,0.3657],[59364.0,0.0503748]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02869493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976270455,[[59372.0,0.086193],[59370.0,0.29],[59367.0,0.00025275],[59365.0,0.3647],[59364.0,0.0503748]],[[59375.0,0.14052],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02869493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976270639,[[59372.0,0.086193],[59370.0,0.29],[59367.0,0.00025275],[59365.0,0.3647],[59363.0,0.08120607]],[[59375.0,0.14052],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02869493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976271152,[[59372.0,0.086193],[59370.0,0.6508],[59367.0,0.00025275],[59365.0,0.4150748],[59363.0,0.03083127]],[[59375.0,0.14052],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59842.0,0.16840378]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976271350,[[59372.0,0.085193],[59370.0,0.65172],[59367.0,0.00025275],[59365.0,0.4150748],[59363.0,0.03083127]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59414.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976271550,[[59372.0,0.086193],[59370.0,0.65172],[59367.0,0.00025275],[59365.0,0.4150748],[59363.0,0.03083127]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59414.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976271551,[[59372.0,0.086193],[59370.0,0.65172],[59367.0,0.00025275],[59365.0,0.4150748],[59363.0,0.03083127]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976272252,[[59372.0,0.446993],[59370.0,0.29092],[59367.0,0.00025275],[59365.0,0.4150748],[59363.0,0.03083127]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976272446,[[59372.0,0.446993],[59370.0,0.29],[59367.0,0.00025275],[59365.0,0.4150748],[59363.0,0.03083127]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976272949,[[59372.0,0.446993],[59370.0,0.29],[59367.0,0.00025275],[59365.0,0.4150748],[59363.0,0.35213127]],[[59375.0,0.13952],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976273151,[[59372.0,0.446993],[59370.0,0.29],[59367.0,0.00025275],[59366.0,0.0503748],[59365.0,0.3647]],[[59375.0,0.14052],[59377.0,0.084186],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976273341,[[59372.0,0.3628],[59370.0,0.29],[59368.0,0.0459],[59367.0,0.00025275],[59366.0,0.0503748]],[[59375.0,0.14052],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827],[59420.0,0.35648874]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976273546,[[59374.0,0.08419],[59372.0,0.3628],[59370.0,0.29],[59368.0,0.0459],[59367.0,0.00025275]],[[59375.0,0.14052],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827],[59420.0,0.35648874]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976273547,[[59374.0,0.08419],[59372.0,0.3628],[59370.0,0.29],[59368.0,0.0459],[59367.0,0.00025275]],[[59375.0,0.14052],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.11295027],[59420.0,0.35648874]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976273942,[[59374.0,0.08419],[59372.0,0.3628],[59370.0,0.29],[59368.0,0.0459],[59367.0,0.00025275]],[[59375.0,0.14052],[59378.0,0.07963066],[59379.0,0.29519575],[59380.0,0.02876827],[59420.0,0.35648874]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976274142,[[59374.0,0.08419],[59372.0,0.3628],[59370.0,0.29],[59368.0,0.0962748],[59367.0,0.00025275]],[[59375.0,0.14052],[59378.0,0.07963066],[59379.0,0.29519575],[59380.0,0.02876827],[59420.0,0.35648874]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976274143,[[59374.0,0.08419],[59372.0,0.3628],[59370.0,0.29],[59368.0,0.0962748],[59367.0,0.00025275]],[[59375.0,0.14052],[59378.0,0.16381566],[59379.0,0.21101275],[59380.0,0.02876827],[59387.0,0.084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976274556,[[59374.0,0.08419],[59372.0,0.3628],[59370.0,0.29],[59368.0,0.0459],[59367.0,0.05062755]],[[59375.0,0.14052],[59378.0,0.16381566],[59379.0,0.21101275],[59380.0,0.02876827],[59387.0,0.084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976275143,[[59374.0,0.08519],[59372.0,0.3618],[59370.0,0.29],[59368.0,0.0459],[59367.0,0.05062755]],[[59375.0,0.13952],[59378.0,0.16381566],[59379.0,0.21101275],[59380.0,0.02876827],[59387.0,0.084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976275343,[[59374.0,0.08519],[59372.0,0.3618],[59370.0,0.29],[59368.0,0.0962748],[59367.0,0.00025275]],[[59375.0,0.13952],[59378.0,0.16381566],[59379.0,0.21101275],[59380.0,0.02876827],[59387.0,0.084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976275842,[[59374.0,0.08519],[59372.0,0.3618],[59370.0,0.29],[59368.0,0.0503748],[59367.0,0.00025275]],[[59375.0,0.13952],[59378.0,0.16381566],[59379.0,0.21101275],[59380.0,0.02876827],[59387.0,0.084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976276249,[[59374.0,0.08619],[59372.0,0.3608],[59370.0,0.29],[59368.0,0.0503748],[59367.0,0.00025275]],[[59375.0,0.13952],[59378.0,0.16381566],[59379.0,0.21101275],[59380.0,0.02876827],[59387.0,0.084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976277354,[[59374.0,0.08619],[59372.0,0.3608],[59370.0,0.29],[59368.0,0.0503748],[59367.0,0.00025275]],[[59375.0,0.14052],[59378.0,0.16381566],[59379.0,0.21101275],[59380.0,0.02876827],[59387.0,0.084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976277746,[[59374.0,0.002],[59372.0,0.3608],[59370.0,0.29],[59369.0,0.084197],[59368.0,0.0503748]],[[59375.0,0.14052],[59377.0,0.084187],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976277946,[[59374.0,0.002],[59372.0,0.3608],[59371.0,0.084193],[59370.0,0.29],[59367.0,0.05062755]],[[59375.0,0.14052],[59377.0,0.084187],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976278353,[[59374.0,0.002],[59372.0,0.444993],[59370.0,0.29],[59367.0,0.05062755],[59362.0,0.02996754]],[[59375.0,0.14052],[59377.0,0.084187],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976278555,[[59374.0,0.002],[59372.0,0.445953],[59370.0,0.29],[59367.0,0.05062755],[59362.0,0.02996754]],[[59375.0,0.14052],[59377.0,0.084187],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976278754,[[59374.0,0.002],[59372.0,0.445953],[59370.0,0.29],[59367.0,0.05062755],[59362.0,0.02996754]],[[59375.0,0.14052],[59376.0,0.084188],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976278955,[[59374.0,0.001],[59372.0,0.445953],[59370.0,0.29],[59367.0,0.05062755],[59323.0,0.18445474]],[[59375.0,0.13952],[59376.0,0.084188],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976279248,[[59374.0,0.002],[59372.0,0.445953],[59370.0,0.29],[59368.0,0.0503748],[59367.0,0.00025275]],[[59375.0,0.14052],[59376.0,0.084188],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976279558,[[59374.0,0.002],[59372.0,0.36176],[59370.0,0.29],[59367.0,0.05062755],[59360.0,0.00022]],[[59375.0,0.224709],[59378.0,0.07963066],[59379.0,0.21101275],[59380.0,0.02876827],[59383.0,0.084178]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976279747,[[59374.0,0.002],[59367.0,0.00025275],[59364.0,0.0503748],[59362.0,0.084206],[59361.0,0.049]],[[59375.0,1.174978],[59378.0,0.07963066],[59379.0,0.29519675],[59380.0,0.02876827],[59381.0,0.6547]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976280049,[[59374.0,0.002],[59367.0,0.00025275],[59364.0,0.0503748],[59363.0,0.405505],[59361.0,0.049]],[[59375.0,1.174978],[59378.0,0.07963066],[59379.0,0.29519675],[59380.0,0.02876827],[59381.0,0.65558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976280256,[[59374.0,0.002],[59367.0,0.00025275],[59363.0,0.4558798],[59361.0,0.049],[59360.0,0.29022]],[[59375.0,1.174978],[59378.0,0.07963066],[59379.0,0.29519675],[59380.0,0.02876827],[59381.0,0.65558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976280563,[[59374.0,0.002],[59367.0,0.00025275],[59364.0,0.084204],[59363.0,0.3716748],[59361.0,0.049]],[[59375.0,1.20374627],[59378.0,0.07963066],[59379.0,0.29519675],[59381.0,0.65558],[59652.0,0.1198859]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976281259,[[59374.0,0.002],[59367.0,0.00025275],[59364.0,0.084204],[59363.0,0.3716748],[59361.0,0.049]],[[59375.0,1.20374627],[59378.0,0.07963066],[59379.0,0.29519675],[59381.0,0.65558],[59652.0,0.05450622]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976281463,[[59374.0,0.002],[59367.0,0.00025275],[59364.0,0.084204],[59363.0,0.3716748],[59361.0,0.049]],[[59375.0,1.20374627],[59378.0,0.07963066],[59379.0,0.29519675],[59381.0,0.65558],[66530.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976281956,[[59374.0,0.002],[59367.0,0.00025275],[59364.0,0.084204],[59363.0,0.3716748],[59361.0,0.049]],[[59375.0,1.20374627],[59378.0,0.07963066],[59379.0,0.29519675],[59381.0,0.65558],[59772.0,0.93909377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976282143,[[59374.0,0.002],[59367.0,0.00025275],[59364.0,0.084204],[59363.0,0.3716748],[59361.0,0.049]],[[59375.0,0.69846627],[59378.0,0.07963066],[59379.0,0.29519675],[59381.0,0.65558],[59772.0,0.93909377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976282356,[[59374.0,0.002],[59367.0,0.00025275],[59364.0,0.084204],[59363.0,0.3716748],[59361.0,0.049]],[[59375.0,1.20374627],[59378.0,0.07963066],[59379.0,0.29519675],[59381.0,0.65558],[59420.0,0.35655782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976282755,[[59374.0,0.002],[59367.0,0.00025275],[59364.0,0.084204],[59363.0,0.3716748],[59358.0,0.3608]],[[59375.0,1.20374627],[59378.0,0.07963066],[59379.0,0.29519675],[59381.0,0.65558],[59420.0,0.35655782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976284354,[[59374.0,0.002],[59367.0,0.00025275],[59363.0,0.3716748],[59358.0,0.3608],[59353.0,0.0839081]],[[59375.0,1.20374627],[59378.0,0.07963066],[59379.0,0.29519675],[59381.0,0.65558],[59420.0,0.35655782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976284563,[[59367.0,0.00025275],[59363.0,0.3213],[59362.0,0.0503748],[59361.0,0.084208],[59358.0,0.42792648]],[[59368.0,0.084199],[59375.0,1.71955727],[59378.0,0.07963066],[59379.0,0.29519675],[59381.0,0.65558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976284760,[[59367.0,0.00025275],[59365.0,0.3608],[59362.0,0.1345818],[59360.0,0.29412],[59358.0,0.42792648]],[[59368.0,0.084199],[59375.0,0.61427727],[59376.0,0.0039],[59378.0,0.07963066],[59379.0,0.29519675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976285260,[[59367.0,0.00025275],[59365.0,0.3608],[59363.0,0.0503748],[59362.0,0.084207],[59360.0,0.2939]],[[59368.0,0.084199],[59375.0,0.61427727],[59376.0,0.0039],[59378.0,0.07963066],[59379.0,0.29519675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976285651,[[59367.0,0.00025275],[59365.0,0.3608],[59362.0,0.1345818],[59360.0,0.2939],[59351.0,0.03077519]],[[59368.0,0.084199],[59375.0,0.61427727],[59376.0,0.0039],[59378.0,0.07963066],[59379.0,0.29519675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976286252,[[59367.0,0.00025275],[59365.0,0.3608],[59362.0,0.1345818],[59360.0,0.2939],[59351.0,0.03077519]],[[59368.0,0.084199],[59374.0,0.0458],[59375.0,0.61427727],[59376.0,0.0039],[59378.0,0.07963066]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976286448,[[59367.0,0.00025275],[59365.0,0.3608],[59362.0,0.1345818],[59360.0,0.2939],[59351.0,0.03077519]],[[59368.0,0.084199],[59374.0,0.07456827],[59375.0,0.585509],[59376.0,0.0039],[59378.0,0.07963066]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976286647,[[59367.0,0.00025275],[59365.0,0.3608],[59362.0,0.1345818],[59360.0,0.2939],[59351.0,0.03077519]],[[59368.0,0.084199],[59373.0,0.0473],[59374.0,0.07456827],[59375.0,0.584509],[59376.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976286863,[[59367.0,0.00025275],[59365.0,0.3608],[59362.0,0.1345818],[59360.0,0.2939],[59351.0,0.03077519]],[[59368.0,0.086199],[59373.0,0.0473],[59374.0,0.07456827],[59375.0,0.584509],[59376.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976287157,[[59367.0,0.00025275],[59362.0,0.1345818],[59360.0,0.2939],[59358.0,0.06712648],[59351.0,0.03077519]],[[59368.0,0.086199],[59373.0,0.0473],[59374.0,0.07456827],[59375.0,0.223709],[59376.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976287360,[[59367.0,0.00025275],[59364.0,0.3608],[59362.0,0.1345818],[59360.0,0.2939],[59358.0,0.06712648]],[[59368.0,0.086199],[59373.0,0.0473],[59374.0,0.43536827],[59375.0,0.223709],[59376.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976287751,[[59367.0,0.00025275],[59362.0,0.0503748],[59360.0,0.0039],[59359.0,0.084211],[59358.0,0.06712648]],[[59368.0,0.446999],[59371.0,0.084195],[59373.0,0.0473],[59374.0,0.43536827],[59375.0,0.13952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976288065,[[59367.0,0.00125275],[59360.0,0.0039],[59359.0,0.084211],[59358.0,0.0503748],[59354.0,0.06712648]],[[59368.0,0.446999],[59371.0,0.084195],[59373.0,0.0473],[59374.0,0.43536827],[59375.0,0.13952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976288246,[[59367.0,0.00225275],[59360.0,0.0039],[59359.0,0.084211],[59356.0,0.3403748],[59352.0,0.74922648]],[[59368.0,0.446999],[59371.0,0.084195],[59373.0,0.0473],[59374.0,0.43536827],[59375.0,0.13952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976288247,[[59367.0,0.00225275],[59360.0,0.0039],[59359.0,0.084211],[59356.0,0.3403748],[59352.0,0.74922648]],[[59368.0,0.449999],[59371.0,0.084195],[59373.0,0.0473],[59374.0,0.43536827],[59375.0,0.13952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976288451,[[59360.0,0.0039],[59351.0,0.0503748],[59346.0,0.15135648],[59343.0,0.2945],[59341.0,0.0497]],[[59368.0,0.449999],[59373.0,0.0473],[59374.0,0.43536827],[59375.0,0.13952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976288452,[[59360.0,0.0039],[59351.0,0.0503748],[59346.0,0.15135648],[59343.0,0.2945],[59341.0,0.0497]],[[59361.0,0.168418],[59367.0,0.0842],[59368.0,1.79921705],[59373.0,0.0473],[59374.0,0.43536827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976288669,[[59353.0,0.0039],[59347.0,0.0503748],[59343.0,0.06712648],[59341.0,0.133936],[59340.0,0.3213]],[[59354.0,0.084219],[59361.0,0.6508],[59362.0,0.084209],[59367.0,0.50536],[59368.0,1.00477705]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976288962,[[59341.0,0.133936]],[[59354.0,0.084219],[59361.0,0.6508],[59362.0,0.084209],[59367.0,0.50536],[59368.0,1.00477705]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976288963,[[59346.0,0.0039],[59341.0,0.1000748],[59337.0,0.06712648],[59334.0,0.00092],[59332.0,0.1815081]],[[59354.0,0.78952],[59360.0,0.16986827],[59361.0,0.3608],[59362.0,0.088109],[59368.0,0.36729705]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976289150,[[59340.0,0.0039],[59339.0,0.00092],[59338.0,0.0503748],[59336.0,0.15136948],[59334.0,0.29]],[[59342.0,0.084236],[59354.0,0.78952],[59360.0,0.16986827],[59362.0,0.088109],[59368.0,0.36729705]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976289151,[[59340.0,0.0039],[59339.0,0.00092],[59338.0,0.0503748],[59336.0,0.15136948],[59334.0,0.29]],[[59342.0,0.084236],[59347.0,0.3608],[59352.0,0.084222],[59353.0,0.02876827],[59354.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976289347,[[59336.0,0.1346178],[59334.0,0.2939],[59332.0,0.21102648],[59327.0,0.3618],[59326.0,0.54282]],[[59347.0,0.3608],[59350.0,0.21458],[59352.0,0.084222],[59353.0,0.02876827],[59354.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976289552,[[59336.0,0.084243],[59334.0,0.3442748],[59332.0,0.1439],[59330.0,0.06712648],[59327.0,0.3608]],[[59346.0,0.0953],[59347.0,0.3608],[59350.0,0.21458],[59352.0,0.084222],[59353.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976289750,[[59336.0,0.08449575],[59334.0,0.3442748],[59332.0,0.1439],[59329.0,0.06712648],[59327.0,0.3608]],[[59340.0,0.084239],[59346.0,0.0953],[59347.0,0.36105275],[59350.0,0.21458],[59352.0,0.084222]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976289953,[[59336.0,0.08449575],[59334.0,0.3403748],[59332.0,0.1439],[59331.0,0.3252],[59329.0,0.06712648]],[[59340.0,0.084239],[59346.0,0.144],[59347.0,0.36495275],[59350.0,0.21068],[59352.0,0.084222]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976290155,[[59339.0,0.29],[59336.0,0.08449575],[59334.0,0.0503748],[59332.0,0.1439],[59331.0,0.3252]],[[59340.0,0.084239],[59346.0,0.144],[59347.0,0.36495275],[59350.0,0.21068],[59351.0,0.02876827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976290360,[[59339.0,0.29],[59336.0,0.08449575],[59333.0,0.4111748],[59332.0,0.1439],[59331.0,0.3252]],[[59340.0,0.084239],[59346.0,0.17276827],[59347.0,0.36495275],[59350.0,0.21068],[59395.0,0.01760598]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976290661,[[59339.0,0.29],[59338.0,0.3608],[59336.0,0.00025275],[59334.0,0.0503748],[59333.0,0.3608]],[[59346.0,0.11299927],[59347.0,0.36495275],[59350.0,0.21068],[59354.0,0.3608],[59357.0,0.084215]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976290859,[[59345.0,0.29],[59338.0,0.3608],[59336.0,0.00825275],[59335.0,0.0039],[59334.0,0.0503748]],[[59346.0,0.11299927],[59347.0,0.39109975],[59350.0,0.21068],[59351.0,0.0039],[59354.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976291066,[[59345.0,0.29],[59338.0,0.3647],[59336.0,0.00825275],[59334.0,0.0503748],[59321.0,0.0045]],[[59346.0,0.25171927],[59347.0,0.39109975],[59350.0,0.21068],[59354.0,0.3647],[59368.0,0.33267787]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976291266,[[59345.0,0.29],[59338.0,0.3647],[59336.0,0.00825275],[59333.0,0.4111748],[59329.0,0.06712648]],[[59346.0,0.25171927],[59347.0,0.39109975],[59350.0,0.21068],[59354.0,0.3647],[59368.0,0.33267787]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976291558,[[59338.0,0.3647],[59336.0,0.29025275],[59333.0,0.4111748],[59328.0,0.06712648],[59303.0,0.08429]],[[59346.0,0.16748827],[59347.0,0.39109975],[59350.0,0.21068],[59354.0,0.6547],[59368.0,0.33267787]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976291766,[[59339.0,0.005],[59338.0,0.3608],[59336.0,0.29025275],[59335.0,0.0039],[59331.0,0.3716748]],[[59345.0,0.0951],[59346.0,0.16748827],[59347.0,0.39109975],[59350.0,0.21068],[59351.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976291969,[[59339.0,0.005],[59338.0,0.3608],[59336.0,0.29025275],[59335.0,0.0039],[59331.0,0.3716748]],[[59345.0,0.0951],[59346.0,0.13872],[59347.0,0.39109975],[59349.0,0.02876827],[59350.0,0.21068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976292155,[[59340.0,0.014],[59339.0,0.005],[59338.0,0.3608],[59336.0,0.29025275],[59335.0,0.0039]],[[59342.0,0.001],[59345.0,0.0951],[59346.0,0.13872],[59347.0,0.39109975],[59350.0,0.21068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976292861,[[59339.0,0.005],[59338.0,0.3698],[59336.0,0.37449675],[59335.0,0.0039],[59296.0,0.13425296]],[[59343.0,0.084235],[59345.0,0.0951],[59346.0,0.13972],[59347.0,0.39109975],[59350.0,0.21068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976293156,[[59338.0,0.3698],[59336.0,0.37449675],[59335.0,0.0039],[59329.0,0.0503748],[59326.0,0.54286]],[[59343.0,0.084235],[59345.0,0.0951],[59346.0,0.13972],[59347.0,0.39109975],[59350.0,0.21068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976293561,[[59338.0,0.3698],[59336.0,0.37449675],[59335.0,0.0039],[59326.0,0.54286]],[[59343.0,0.084235],[59345.0,0.0951],[59346.0,0.13972],[59347.0,0.39109975],[59350.0,0.21068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976293562,[[59340.0,0.006],[59338.0,0.3608],[59337.0,0.084242],[59336.0,0.29025275],[59335.0,0.0039]],[[59342.0,0.001],[59343.0,0.084235],[59345.0,0.0951],[59346.0,0.13872],[59347.0,0.39109975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976294169,[[59340.0,0.006],[59339.0,0.006],[59338.0,0.3608],[59337.0,0.084242],[59336.0,0.29025275]],[[59342.0,0.001],[59343.0,0.085235],[59345.0,0.0951],[59346.0,0.13872],[59347.0,0.39109975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976294457,[[59340.0,0.296],[59339.0,0.09024],[59338.0,0.3608],[59336.0,0.00025275],[59334.0,0.3608]],[[59341.0,0.13872],[59342.0,0.001],[59343.0,0.085235],[59345.0,0.0951],[59347.0,0.39109975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976294654,[[59340.0,0.296],[59339.0,0.09024],[59338.0,0.3608],[59336.0,0.00025275],[59334.0,0.3608]],[[59341.0,0.13872],[59342.0,0.001],[59343.0,0.085235],[59345.0,0.0457],[59347.0,0.39109975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976294858,[[59340.0,0.302],[59339.0,0.08424],[59338.0,0.3608],[59336.0,0.00025275],[59334.0,0.3608]],[[59341.0,0.13872],[59342.0,0.002],[59343.0,0.084235],[59345.0,0.0457],[59347.0,0.39109975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976295059,[[59340.0,0.302],[59339.0,0.08424],[59338.0,0.3608],[59336.0,0.00025275],[59329.0,0.0503748]],[[59341.0,0.13872],[59342.0,0.002],[59343.0,0.084235],[59345.0,0.0457],[59347.0,0.39109975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976295363,[[59340.0,0.302],[59339.0,0.08424],[59338.0,0.3608],[59336.0,0.00025275],[59327.0,0.4111748]],[[59341.0,0.13872],[59342.0,0.002],[59343.0,0.084235],[59345.0,0.0457],[59347.0,0.39109975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976295660,[[59340.0,0.296],[59339.0,0.09224],[59338.0,0.3608],[59336.0,0.00025275],[59327.0,0.3608]],[[59341.0,0.13872],[59342.0,0.001],[59343.0,0.085235],[59345.0,0.0457],[59346.0,0.0373804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976295850,[[59340.0,0.296],[59339.0,0.09224],[59338.0,0.3608],[59336.0,0.00025275],[59327.0,0.4111748]],[[59341.0,0.13872],[59342.0,0.001],[59343.0,0.085235],[59345.0,0.0457],[59346.0,0.0373804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976296257,[[59340.0,0.296],[59339.0,0.08424],[59338.0,0.3608],[59336.0,0.00025275],[59327.0,0.4111748]],[[59341.0,0.13872],[59342.0,0.001],[59343.0,0.085235],[59345.0,0.0457],[60057.0,0.00619117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976296564,[[59340.0,0.302],[59339.0,0.08424],[59338.0,0.3608],[59336.0,0.00025275],[59327.0,0.3608]],[[59341.0,0.13972],[59343.0,0.084235],[59345.0,0.0457],[59346.0,0.03738888],[59790.0,0.16848613]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976296864,[[59340.0,0.302],[59339.0,0.08424],[59338.0,0.3608],[59336.0,0.00025275],[59327.0,0.4111748]],[[59341.0,0.13972],[59343.0,0.084235],[59345.0,0.0457],[59347.0,0.36105275],[59625.0,0.06538859]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976297160,[[59340.0,0.302],[59339.0,0.08424],[59338.0,0.3608],[59336.0,0.00025275],[59327.0,0.3608]],[[59341.0,0.16960396],[59343.0,0.084235],[59345.0,0.0457],[59347.0,0.36105275],[59353.0,0.131421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976297656,[[59340.0,0.386239],[59338.0,0.3608],[59336.0,0.00025275],[59330.0,0.29],[59327.0,0.4111748]],[[59341.0,0.03088396],[59347.0,0.36105275],[59364.0,0.29],[59365.0,0.084204],[66479.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976297849,[[59340.0,0.386239],[59338.0,0.3608],[59336.0,0.00025275],[59331.0,0.40555],[59328.0,0.0503748]],[[59341.0,0.13976],[59347.0,0.36105275],[59353.0,0.084222],[59357.0,0.0462],[59359.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976298049,[[59340.0,0.386239],[59338.0,0.3608],[59336.0,0.00025275],[59331.0,0.40555],[59328.0,0.0503748]],[[59341.0,0.13976],[59347.0,0.36105275],[59349.0,0.03738944],[59353.0,0.084222],[59357.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976298254,[[59340.0,0.386239],[59338.0,0.3608],[59336.0,0.00025275],[59331.0,0.40555],[59328.0,0.0503748]],[[59341.0,0.13976],[59347.0,0.36105275],[59352.0,0.084222],[59357.0,0.0462],[59819.0,0.2106081]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976298455,[[59340.0,0.386239],[59338.0,0.3608],[59336.0,0.00025275],[59331.0,0.40555],[59328.0,0.0503748]],[[59341.0,0.13976],[59342.0,0.03047891],[59347.0,0.36105275],[59352.0,0.084222],[59357.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976298655,[[59340.0,0.386239],[59338.0,0.3608],[59336.0,0.00025275],[59332.0,0.17363522],[59331.0,0.40555]],[[59341.0,0.13976],[59342.0,0.03047891],[59347.0,0.36105275],[59352.0,0.084222],[59357.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976298855,[[59340.0,0.386239],[59338.0,0.7216],[59336.0,0.00025275],[59332.0,0.17363522],[59331.0,0.40555]],[[59341.0,0.13976],[59342.0,0.03047891],[59347.0,0.00025275],[59352.0,0.084222],[59357.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976299050,[[59340.0,0.386239],[59338.0,0.7226],[59336.0,0.00025275],[59332.0,0.17363522],[59331.0,0.40555]],[[59341.0,0.13976],[59342.0,0.03047891],[59347.0,0.00025275],[59352.0,0.084222],[59357.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976299051,[[59340.0,0.386239],[59338.0,0.7226],[59336.0,0.00025275],[59332.0,0.17363522],[59331.0,0.40555]],[[59341.0,0.13976],[59342.0,0.03047891],[59347.0,0.00025275],[59352.0,0.084222],[59353.0,0.03742894]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976299755,[[59340.0,0.386239],[59338.0,0.7226],[59336.0,0.00025275],[59332.0,0.17363522],[59331.0,0.40555]],[[59341.0,0.13976],[59342.0,0.03047891],[59347.0,0.00025275],[59353.0,0.03742894],[59368.0,0.01297787]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976300060,[[59340.0,0.386239],[59338.0,0.7226],[59336.0,0.00025275],[59332.0,0.17363522],[59331.0,0.40555]],[[59341.0,0.13976],[59342.0,0.03047891],[59347.0,0.00025275],[59353.0,0.03742894],[59365.0,0.084204]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976300459,[[59340.0,0.386239],[59338.0,0.3618],[59336.0,0.00025275],[59332.0,0.17363522],[59331.0,0.40555]],[[59341.0,0.13976],[59342.0,0.03047891],[59347.0,0.00025275],[59349.0,0.3608],[59353.0,0.03742894]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976300666,[[59340.0,0.096239],[59338.0,0.6508],[59336.0,0.00025275],[59332.0,0.1439],[59331.0,0.3213]],[[59341.0,0.13976],[59342.0,0.03047891],[59347.0,0.00025275],[59349.0,0.39825113],[59357.0,0.130415]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976300866,[[59340.0,0.096239],[59338.0,0.65172],[59336.0,0.00025275],[59332.0,0.1439],[59331.0,0.3213]],[[59341.0,0.13976],[59342.0,0.03047891],[59347.0,0.00025275],[59349.0,0.39825113],[59357.0,0.130415]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976301668,[[59340.0,0.096239],[59338.0,0.65172],[59336.0,0.00025275],[59332.0,0.1439],[59331.0,0.35131391]],[[59341.0,0.13976],[59342.0,0.03047891],[59347.0,0.00025275],[59349.0,0.3608],[59357.0,0.130415]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976301965,[[59340.0,0.096239],[59338.0,0.65172],[59336.0,0.00025275],[59332.0,0.1439],[59331.0,0.35131391]],[[59341.0,0.13976],[59342.0,0.03047891],[59345.0,0.084233],[59347.0,0.00025275],[59349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976302560,[[59340.0,0.012],[59338.0,0.36172],[59336.0,0.08449675],[59333.0,0.29],[59332.0,0.1439]],[[59341.0,0.223997],[59342.0,0.03047891],[59345.0,0.084233],[59347.0,0.00025275],[59349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976302758,[[59340.0,0.012],[59338.0,0.3608],[59336.0,0.08449675],[59333.0,0.29],[59332.0,0.1439]],[[59341.0,0.223997],[59342.0,0.03047891],[59345.0,0.084233],[59347.0,0.00025275],[59349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976303264,[[59340.0,0.012],[59338.0,0.3608],[59336.0,0.00025275],[59333.0,0.29],[59332.0,0.1439]],[[59341.0,0.223997],[59342.0,0.03047891],[59345.0,0.084233],[59347.0,0.00025275],[59349.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976303569,[[59340.0,0.012],[59338.0,0.3608],[59336.0,0.00025275],[59333.0,0.374248],[59332.0,0.1439]],[[59341.0,0.223997],[59342.0,0.03047891],[59345.0,0.084233],[59347.0,0.00025275],[59349.0,0.65168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976303961,[[59340.0,0.012],[59338.0,0.3608],[59336.0,0.00025275],[59333.0,0.084248],[59332.0,0.1439]],[[59341.0,0.223997],[59342.0,0.03047891],[59345.0,0.084233],[59347.0,0.00025275],[59349.0,0.65168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976304163,[[59340.0,0.012],[59338.0,0.3608],[59336.0,0.00025275],[59333.0,0.084248],[59332.0,0.1439]],[[59341.0,0.223997],[59342.0,0.03047891],[59345.0,0.084233],[59346.0,0.0479],[59347.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976304362,[[59340.0,0.012],[59338.0,0.3608],[59336.0,0.00025275],[59334.0,0.084247],[59332.0,0.1439]],[[59341.0,0.223997],[59342.0,0.03047891],[59345.0,0.084233],[59346.0,0.0479],[59347.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976304571,[[59340.0,0.012],[59338.0,0.3608],[59336.0,0.00025275],[59335.0,0.088145],[59332.0,0.1439]],[[59341.0,0.223997],[59342.0,0.03047891],[59345.0,0.133333],[59346.0,0.0479],[59347.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976304863,[[59340.0,0.012],[59338.0,0.3608],[59336.0,0.00025275],[59335.0,0.0039],[59332.0,0.1439]],[[59341.0,0.223997],[59342.0,0.03047891],[59343.0,0.29],[59344.0,0.3608],[59345.0,0.133333]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976305271,[[59340.0,0.012],[59338.0,0.3608],[59336.0,0.00025275],[59335.0,0.0039],[59332.0,0.1439]],[[59341.0,0.223997],[59342.0,0.03047891],[59344.0,0.3608],[59345.0,0.133333]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976305272,[[59340.0,0.012],[59338.0,0.3608],[59336.0,0.00025275],[59335.0,0.0039],[59332.0,0.1439]],[[59341.0,0.223997],[59342.0,0.03047891],[59344.0,0.3608],[59345.0,0.133333],[59347.0,0.29025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976305861,[[59340.0,0.012],[59338.0,0.3608],[59336.0,0.00025275],[59335.0,0.0039],[59333.0,0.084248]],[[59341.0,0.223997],[59342.0,0.03047891],[59344.0,0.3608],[59345.0,0.133333],[59347.0,0.29025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976306467,[[59340.0,0.012],[59336.0,0.00025275],[59335.0,0.0039],[59332.0,0.0463],[59328.0,0.084255]],[[59341.0,0.308234],[59342.0,0.32047891],[59344.0,0.3608],[59345.0,0.133333],[59347.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976306666,[[59336.0,0.00025275],[59335.0,0.0039],[59324.0,0.0969],[59318.0,0.0548748],[59317.0,0.29]],[[59341.0,0.308234],[59342.0,0.32047891],[59344.0,0.3608],[59345.0,0.133333],[59347.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976306667,[[59336.0,0.00025275],[59335.0,0.0039],[59324.0,0.0969],[59318.0,0.0548748],[59317.0,0.29]],[[59341.0,1.329557],[59342.0,0.32047891],[59343.0,0.0469],[59344.0,0.3608],[59345.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976306870,[[59330.0,0.0039],[59324.0,0.0489],[59322.0,0.084264],[59320.0,0.0488],[59319.0,0.3608]],[[59341.0,1.329557],[59342.0,0.32047891],[59343.0,0.0469],[59345.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976306871,[[59330.0,0.0039],[59324.0,0.0489],[59322.0,0.084264],[59320.0,0.0488],[59319.0,0.3608]],[[59331.0,0.084251],[59337.0,0.735043],[59340.0,0.50556],[59341.0,0.823997],[59342.0,0.39127891]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976307073,[[59324.0,0.0489],[59322.0,0.0039],[59320.0,0.0488],[59319.0,0.3608],[59318.0,0.048]],[[59325.0,0.08426],[59331.0,0.3608],[59337.0,0.735043],[59340.0,0.03763547],[59341.0,0.227897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976307268,[[59324.0,0.0489],[59320.0,0.0488],[59319.0,0.3608],[59318.0,0.048]],[[59325.0,0.08426],[59331.0,0.3608],[59337.0,0.735043],[59340.0,0.03763547],[59341.0,0.227897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976307269,[[59324.0,0.0489],[59320.0,0.0488],[59319.0,0.445068],[59318.0,0.048],[59316.0,0.3252]],[[59325.0,0.22142],[59331.0,0.3608],[59333.0,0.08425],[59335.0,0.0039],[59337.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976307458,[[59324.0,0.0489],[59320.0,0.0488],[59319.0,0.445068],[59318.0,0.048],[59316.0,0.3252]],[[59325.0,0.58222],[59330.0,0.29],[59331.0,0.3608],[59333.0,0.08425],[59335.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976307663,[[59320.0,0.0488],[59319.0,0.445068],[59318.0,0.048],[59316.0,0.3252],[59310.0,0.57277088]],[[59323.0,0.084263],[59325.0,0.49796],[59330.0,0.29],[59331.0,0.3608],[59332.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976307876,[[59320.0,0.0488],[59319.0,0.3608],[59318.0,0.048],[59317.0,0.0489],[59316.0,0.32155275]],[[59325.0,0.49796],[59327.0,0.00025275],[59330.0,0.29],[59331.0,0.3608],[59332.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976308174,[[59320.0,0.0488],[59319.0,0.3608],[59318.0,0.048],[59317.0,0.0489],[59316.0,0.32155275]],[[59321.0,0.084266],[59325.0,0.49796],[59327.0,0.00025275],[59330.0,0.29],[59331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976308362,[[59320.0,0.0488],[59319.0,0.3608],[59318.0,0.048],[59317.0,0.3389],[59316.0,0.32155275]],[[59325.0,0.49796],[59327.0,0.00025275],[59331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976308363,[[59320.0,0.0488],[59319.0,0.3608],[59318.0,0.048],[59317.0,0.3389],[59316.0,0.32155275]],[[59325.0,0.3608],[59327.0,0.00025275],[59331.0,0.3608],[59332.0,0.0039],[59339.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976308567,[[59324.0,0.084261],[59322.0,0.29],[59320.0,0.0488],[59319.0,0.3608],[59318.0,0.048]],[[59325.0,0.3608],[59327.0,0.00025275],[59330.0,0.084253],[59331.0,0.3608],[59332.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976308767,[[59324.0,0.084261],[59322.0,0.29],[59320.0,0.0488],[59319.0,0.3608],[59318.0,0.048]],[[59325.0,0.49796],[59327.0,0.00025275],[59330.0,0.084253],[59331.0,0.3608],[59335.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976309067,[[59324.0,0.084261],[59322.0,0.29],[59320.0,0.0598],[59319.0,0.3608],[59318.0,0.048]],[[59325.0,0.52901052],[59327.0,0.00025275],[59329.0,0.084255],[59331.0,0.3608],[59335.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976309266,[[59324.0,0.084261],[59322.0,0.29],[59320.0,0.0598],[59319.0,0.3608],[59318.0,0.048]],[[59325.0,0.39185052],[59327.0,0.00025275],[59329.0,0.084255],[59331.0,0.3608],[59335.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976309467,[[59324.0,0.090261],[59322.0,0.29],[59320.0,0.0598],[59319.0,0.3608],[59318.0,0.048]],[[59325.0,0.39185052],[59327.0,0.00025275],[59329.0,0.084255],[59331.0,0.3608],[59335.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976309468,[[59324.0,0.090261],[59322.0,0.29],[59320.0,0.0598],[59319.0,0.3608],[59318.0,0.048]],[[59325.0,0.49996],[59327.0,0.00025275],[59329.0,0.084255],[59331.0,0.3608],[59335.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976309675,[[59324.0,0.013],[59320.0,0.0488],[59319.0,0.445068],[59318.0,0.338],[59310.0,0.57245748]],[[59325.0,0.49996],[59326.0,0.084259],[59327.0,0.03106827],[59331.0,0.3608],[59334.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976309858,[[59324.0,0.013],[59320.0,0.0488],[59319.0,0.445068],[59318.0,0.338],[59310.0,0.57245748]],[[59325.0,0.49996],[59326.0,0.084259],[59327.0,0.03106827],[59331.0,0.3608],[59334.0,0.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976310059,[[59324.0,0.013],[59320.0,0.0488],[59319.0,0.445068],[59318.0,0.338],[59310.0,0.5419]],[[59325.0,0.58422],[59327.0,0.03106827],[59331.0,0.3608],[59334.0,0.3397],[59788.0,0.16843822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976310465,[[59324.0,0.013],[59320.0,0.0488],[59319.0,0.445068],[59318.0,0.338],[59310.0,0.5419]],[[59325.0,0.49996],[59327.0,0.11532527],[59331.0,0.3608],[59334.0,0.3397],[59337.0,0.084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976310664,[[59324.0,0.013],[59320.0,0.0488],[59319.0,0.445068],[59318.0,0.338],[59310.0,0.5419]],[[59325.0,0.49996],[59327.0,0.03106827],[59331.0,0.3608],[59334.0,0.3397],[59337.0,0.084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976311373,[[59324.0,0.013],[59320.0,0.0488],[59319.0,0.3608],[59318.0,0.338],[59310.0,0.5419]],[[59325.0,0.58422],[59327.0,0.03106827],[59331.0,0.3608],[59334.0,0.3397],[59337.0,0.084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976311765,[[59324.0,0.013],[59320.0,0.0488],[59319.0,0.3608],[59318.0,0.338],[59310.0,0.5419]],[[59325.0,0.58422],[59327.0,0.03106827],[59331.0,0.3608],[59334.0,0.0497],[59337.0,0.084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976312159,[[59324.0,0.013],[59320.0,0.0488],[59319.0,0.3608],[59318.0,0.338],[59312.0,0.3608]],[[59325.0,0.22342],[59327.0,0.03106827],[59331.0,0.3608],[59334.0,0.0497],[59337.0,0.084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976312363,[[59324.0,0.3738],[59320.0,0.0488],[59318.0,0.338],[59313.0,0.3608],[59310.0,0.5922748]],[[59325.0,0.22342],[59327.0,0.03106827],[59333.0,0.3608],[59334.0,0.0497],[59337.0,0.084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976312566,[[59324.0,0.3738],[59320.0,0.0488],[59318.0,0.338],[59313.0,0.3608],[59310.0,0.5932348]],[[59325.0,0.22342],[59327.0,0.03106827],[59333.0,0.3608],[59334.0,0.0497],[59337.0,0.084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976312778,[[59324.0,0.3738],[59322.0,0.084264],[59320.0,0.0488],[59318.0,0.338],[59313.0,0.3608]],[[59325.0,0.22342],[59327.0,0.03106827],[59333.0,0.3608],[59334.0,0.0497],[59337.0,0.084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976313161,[[59324.0,0.3738],[59322.0,0.084264],[59320.0,0.0488],[59318.0,0.338],[59313.0,0.3608]],[[59325.0,0.13916],[59327.0,0.03106827],[59333.0,0.3608],[59334.0,0.0497],[59337.0,0.084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976313365,[[59324.0,0.3738],[59322.0,0.084264],[59320.0,0.0488],[59318.0,0.338],[59313.0,0.3608]],[[59325.0,0.13916],[59327.0,0.03106827],[59333.0,0.3608],[59337.0,0.084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976313366,[[59324.0,0.3738],[59322.0,0.084264],[59320.0,0.0488],[59318.0,0.338],[59313.0,0.3608]],[[59325.0,0.13916],[59327.0,0.03106827],[59329.0,0.084255],[59333.0,0.3608],[59337.0,0.084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976313774,[[59324.0,0.963741],[59323.0,0.29],[59320.0,0.0488],[59318.0,0.07852737],[59314.0,0.0503748]],[[59325.0,0.13916],[59327.0,0.00025275],[59333.0,0.445049],[59343.0,0.3369],[59350.0,0.294905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976314076,[[59324.0,0.458061],[59323.0,0.29],[59320.0,0.0488],[59318.0,0.07852737],[59315.0,0.0503748]],[[59325.0,0.13916],[59327.0,0.00025275],[59333.0,0.445049],[59338.0,0.29],[59343.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976314378,[[59324.0,0.458061],[59323.0,0.29],[59320.0,0.0488],[59318.0,0.048],[59316.0,0.37582755]],[[59325.0,0.13916],[59327.0,0.00025275],[59329.0,0.0305304],[59333.0,0.445049],[59338.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976314575,[[59324.0,0.458061],[59323.0,0.29],[59320.0,0.0488],[59318.0,0.048],[59316.0,0.37582755]],[[59325.0,0.13916],[59327.0,0.00025275],[59329.0,0.0305304],[59332.0,0.08425],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976314970,[[59324.0,0.458061],[59323.0,0.29],[59320.0,0.0488],[59318.0,0.048],[59316.0,0.32545275]],[[59325.0,0.13916],[59327.0,0.00025275],[59329.0,0.0305304],[59332.0,0.08425],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976315164,[[59324.0,0.458061],[59323.0,0.29],[59320.0,0.0488],[59318.0,0.048],[59316.0,0.37582755]],[[59325.0,0.13916],[59327.0,0.00025275],[59329.0,0.0305304],[59332.0,0.08425],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976315574,[[59324.0,0.458061],[59323.0,0.29],[59320.0,0.0488],[59318.0,0.048],[59317.0,0.0992748]],[[59325.0,0.13916],[59327.0,0.00025275],[59329.0,0.0305304],[59332.0,0.08425],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976315771,[[59324.0,0.458061],[59323.0,0.29],[59320.0,0.0488],[59318.0,0.048],[59317.0,0.0489]],[[59325.0,0.13916],[59327.0,0.00025275],[59329.0,0.0305304],[59332.0,0.08425],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976315972,[[59324.0,0.458061],[59323.0,0.29],[59320.0,0.0488],[59318.0,0.048],[59317.0,0.0992748]],[[59325.0,0.13916],[59327.0,0.00025275],[59329.0,0.0305304],[59332.0,0.08425],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976316167,[[59324.0,0.458061],[59323.0,0.29],[59320.0,0.0488],[59318.0,0.0983748],[59317.0,0.0489]],[[59325.0,0.13916],[59327.0,0.00025275],[59329.0,0.0305304],[59332.0,0.08425],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976316573,[[59324.0,0.458061],[59323.0,0.29],[59320.0,0.0488],[59319.0,0.0503748],[59318.0,0.048]],[[59325.0,0.13916],[59327.0,0.00025275],[59329.0,0.0305304],[59332.0,0.08425],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976317267,[[59324.0,0.458061],[59323.0,0.29],[59320.0,0.0991748],[59318.0,0.048],[59316.0,0.39257923]],[[59325.0,0.13916],[59327.0,0.00025275],[59329.0,0.0305304],[59332.0,0.08425],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976317668,[[59324.0,0.458061],[59323.0,0.29],[59320.0,0.0991748],[59318.0,0.048],[59317.0,0.11602648]],[[59325.0,0.13916],[59327.0,0.00025275],[59329.0,0.0305304],[59332.0,0.08425],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976317872,[[59324.0,0.458061],[59323.0,0.29],[59320.0,0.0991748],[59318.0,0.048],[59317.0,0.0489]],[[59325.0,0.13916],[59327.0,0.00025275],[59329.0,0.0305304],[59332.0,0.08425],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976318372,[[59324.0,0.458061],[59323.0,0.29],[59321.0,0.0503748],[59320.0,0.0488],[59318.0,0.11512648]],[[59325.0,0.13916],[59327.0,0.00025275],[59329.0,0.0305304],[59332.0,0.08425],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976318773,[[59324.0,0.458061],[59323.0,0.3403748],[59320.0,0.0488],[59319.0,0.06712648],[59318.0,0.048]],[[59325.0,0.002],[59326.0,0.13716],[59327.0,0.00025275],[59329.0,0.0305304],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976319369,[[59324.0,0.458061],[59323.0,0.29],[59322.0,0.0503748],[59320.0,0.0488],[59318.0,0.11512648]],[[59325.0,0.002],[59326.0,0.13716],[59327.0,0.00025275],[59329.0,0.0305304],[59331.0,0.084252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976320582,[[59324.0,0.458061],[59323.0,0.3403748],[59320.0,0.0488],[59319.0,0.06712648],[59318.0,0.048]],[[59325.0,0.002],[59326.0,0.13716],[59327.0,0.00025275],[59329.0,0.0305304],[59331.0,0.084252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976321176,[[59324.0,0.458061],[59323.0,0.3403748],[59320.0,0.0488],[59318.0,0.048]],[[59325.0,0.002],[59326.0,0.13716],[59327.0,0.00025275],[59329.0,0.0305304],[59331.0,0.084252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976321177,[[59324.0,0.5084358],[59323.0,0.29],[59320.0,0.11592648],[59318.0,0.048],[59317.0,0.133171]],[[59325.0,0.002],[59326.0,0.13716],[59327.0,0.00025275],[59329.0,0.0305304],[59335.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976321382,[[59324.0,0.50843164],[59323.0,0.29],[59320.0,0.11592648],[59318.0,0.048],[59317.0,0.133171]],[[59325.0,0.002],[59326.0,0.13716],[59327.0,0.00025275],[59329.0,0.0305304],[59335.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976321581,[[59324.0,0.458061],[59323.0,0.29],[59321.0,0.06712648],[59320.0,0.0488],[59318.0,0.048]],[[59325.0,0.002],[59326.0,0.13716],[59327.0,0.00025275],[59329.0,0.0305304],[59335.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976322383,[[59324.0,0.458061],[59323.0,0.71792648],[59320.0,0.07937557],[59318.0,0.1319081],[59313.0,0.10160972]],[[59325.0,0.002],[59327.0,0.13741275],[59335.0,0.088146],[59340.0,0.36168],[59341.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976322575,[[59324.0,0.52518748],[59323.0,0.6508],[59320.0,0.0488],[59318.0,0.1319081],[59313.0,0.10160972]],[[59325.0,0.002],[59327.0,0.13741275],[59332.0,0.08425],[59335.0,0.0039],[59339.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976322777,[[59324.0,0.458061],[59323.0,0.3608],[59322.0,0.06712648],[59320.0,0.0488],[59318.0,0.048]],[[59325.0,0.002],[59327.0,0.13741275],[59332.0,0.08425],[59335.0,0.0039],[59339.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976322980,[[59324.0,0.013],[59323.0,0.05133637],[59320.0,0.133067],[59319.0,0.42792648],[59318.0,0.048]],[[59325.0,0.002],[59327.0,0.13741275],[59329.0,0.3608],[59330.0,0.03043895],[59334.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976323283,[[59324.0,0.013],[59320.0,0.133067],[59319.0,0.42792648],[59318.0,0.048]],[[59325.0,0.002],[59327.0,0.13741275],[59329.0,0.3608],[59330.0,0.03043895],[59334.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976323284,[[59324.0,0.013],[59322.0,0.05037637],[59320.0,0.133067],[59319.0,0.3608],[59318.0,0.11512648]],[[59325.0,0.002],[59327.0,0.13741275],[59329.0,0.3608],[59330.0,0.03043895],[59334.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976323478,[[59324.0,0.013],[59320.0,0.18344337],[59319.0,0.3608],[59318.0,0.048],[59317.0,0.11602648]],[[59325.0,0.002],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976323878,[[59324.0,0.013],[59320.0,0.18344337],[59319.0,0.3608],[59318.0,0.048],[59317.0,0.11602648]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976324189,[[59324.0,0.013],[59320.0,0.133067],[59319.0,0.41117637],[59317.0,0.0489],[59316.0,0.07127923]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.32043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976324478,[[59324.0,0.013],[59319.0,0.41117637],[59317.0,0.0489],[59316.0,0.07127923],[59315.0,0.084273]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.32043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976324680,[[59324.0,0.013],[59319.0,0.41117637],[59317.0,0.0489],[59316.0,0.07127923]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.32043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976324681,[[59324.0,0.013],[59319.0,0.3608],[59318.0,0.05037637],[59317.0,0.0489],[59316.0,0.00415275]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.32043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976324883,[[59324.0,0.013],[59319.0,0.41117637],[59317.0,0.0489],[59316.0,0.00415275],[59315.0,0.06712648]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.32043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976325074,[[59324.0,0.013],[59319.0,0.3608],[59318.0,0.05037637],[59317.0,0.0489],[59316.0,0.00415275]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.32043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976325280,[[59324.0,0.013],[59319.0,0.3608],[59318.0,0.05037637],[59317.0,0.13317],[59316.0,0.00415275]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.32043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976325477,[[59324.0,0.013],[59319.0,0.41117637],[59317.0,0.0489],[59316.0,0.00415275],[59315.0,0.06712648]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.32043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976326490,[[59324.0,0.013],[59319.0,0.41117637],[59316.0,0.00415275],[59315.0,0.06712648],[59310.0,0.9122]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.32043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976326787,[[59324.0,0.013],[59319.0,0.49544437],[59316.0,0.00415275],[59315.0,0.06712648],[59310.0,0.9122]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.32043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976327491,[[59324.0,0.013],[59319.0,0.49544437],[59316.0,0.00415275],[59315.0,0.06712648],[59310.0,0.9961081]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.32043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976328086,[[59324.0,0.013],[59320.0,0.05037637],[59319.0,0.3608],[59317.0,0.29],[59316.0,0.07127923]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976328289,[[59324.0,0.013],[59321.0,0.05037637],[59319.0,0.3608],[59317.0,0.35712648],[59316.0,0.00415275]],[[59325.0,0.08626],[59327.0,0.13741275],[59328.0,0.0964],[59329.0,0.3608],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976329585,[[59324.0,0.013],[59321.0,0.05037637],[59317.0,0.71792648],[59316.0,0.00415275],[59313.0,0.1314081]],[[59325.0,0.08626],[59326.0,0.3608],[59327.0,0.13741275],[59328.0,0.0964],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976329890,[[59324.0,0.013],[59321.0,0.13464137],[59317.0,0.71792648],[59316.0,0.00415275],[59313.0,0.1314081]],[[59325.0,0.08626],[59326.0,0.3608],[59327.0,0.13741275],[59328.0,0.0964],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976330091,[[59324.0,0.013],[59321.0,0.13464137],[59317.0,0.71896648],[59316.0,0.00415275],[59313.0,0.1314081]],[[59325.0,0.08626],[59326.0,0.3608],[59327.0,0.13741275],[59328.0,0.0964],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976330291,[[59324.0,0.013],[59321.0,0.13464137],[59317.0,0.71896648],[59316.0,0.00415275],[59313.0,0.0475]],[[59325.0,0.08626],[59326.0,0.3608],[59327.0,0.13741275],[59328.0,0.0964],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976330591,[[59324.0,0.013],[59321.0,0.13464137],[59317.0,0.71896648],[59316.0,0.00415275],[59313.0,0.0475]],[[59326.0,0.22695882],[59327.0,0.13741275],[59328.0,0.0964],[59330.0,0.03043895],[66485.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976330790,[[59324.0,0.013],[59321.0,0.13464137],[59317.0,0.71896648],[59316.0,0.00415275],[59313.0,0.0475]],[[59325.0,0.08426],[59326.0,0.22695882],[59327.0,0.13741275],[59328.0,0.0964],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976331187,[[59324.0,0.013],[59321.0,0.084265],[59320.0,0.05037637],[59317.0,0.42896648],[59316.0,0.00415275]],[[59325.0,0.08426],[59326.0,0.22695882],[59327.0,0.13741275],[59328.0,0.0964],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976331491,[[59324.0,0.013],[59321.0,0.084265],[59320.0,0.05037637],[59317.0,0.42792648],[59316.0,0.00415275]],[[59325.0,0.08426],[59326.0,0.22695882],[59327.0,0.13741275],[59328.0,0.0964],[59330.0,0.06800555]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976331792,[[59324.0,0.303],[59321.0,0.05037637],[59318.0,0.06712648],[59317.0,0.3608],[59316.0,0.00415275]],[[59325.0,0.08426],[59326.0,0.22695882],[59327.0,0.00025275],[59328.0,0.0964],[59330.0,0.06800555]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976331993,[[59324.0,0.303],[59322.0,0.05037637],[59318.0,0.06712648],[59317.0,0.3608],[59316.0,0.00415275]],[[59325.0,0.22166],[59326.0,0.22795882],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976332294,[[59324.0,0.3738],[59322.0,0.05037637],[59320.0,0.29],[59319.0,0.06712648],[59317.0,0.3608]],[[59325.0,0.22166],[59326.0,0.001],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976332492,[[59324.0,0.3738],[59323.0,0.05037637],[59320.0,0.35712648],[59317.0,0.3608],[59315.0,0.0839081]],[[59325.0,0.22266],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[59338.0,0.6600678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976332887,[[59324.0,0.458061],[59323.0,0.05037637],[59320.0,0.35712648],[59317.0,0.3608],[59315.0,0.0839081]],[[59325.0,0.22266],[59326.0,0.001],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976333287,[[59324.0,0.458061],[59323.0,0.05037637],[59320.0,0.29],[59319.0,0.06712648],[59317.0,0.3608]],[[59325.0,0.22266],[59326.0,0.001],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976333689,[[59324.0,0.50843737],[59320.0,0.35712648],[59317.0,0.3608],[59315.0,0.0839081],[59310.0,0.47098972]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[66466.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976333888,[[59324.0,0.14785737],[59322.0,0.3608],[59320.0,0.35712648],[59317.0,0.3608],[59315.0,0.0839081]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[66466.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976334088,[[59324.0,0.097481],[59323.0,0.05037637],[59322.0,0.3608],[59320.0,0.29],[59319.0,0.06712648]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[66466.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976334089,[[59324.0,0.097481],[59323.0,0.05037637],[59322.0,0.3608],[59320.0,0.29],[59319.0,0.06712648]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[59747.0,3.2499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976334289,[[59324.0,0.097481],[59322.0,0.41117637],[59320.0,0.29],[59319.0,0.06712648],[59310.0,0.3703]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[59430.0,0.04816083]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976334599,[[59324.0,0.097481],[59323.0,0.05037637],[59322.0,0.3608],[59320.0,0.35712648],[59315.0,0.0839081]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[59430.0,0.04816083]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976334990,[[59324.0,0.14785737],[59322.0,0.3608],[59320.0,0.35712648],[59315.0,0.0839081],[59280.0,0.26877774]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[59430.0,0.04816083]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976335188,[[59324.0,0.097481],[59323.0,0.05037637],[59322.0,0.3608],[59320.0,0.29],[59319.0,0.06712648]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[59430.0,0.04816083]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976335583,[[59324.0,0.14785737],[59322.0,0.3608],[59320.0,0.35712648],[59315.0,0.0839081],[59310.0,0.47098972]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[59430.0,0.04816083]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976335793,[[59324.0,0.14785737],[59322.0,0.3608],[59320.0,0.35712648],[59315.0,0.0839081],[59310.0,0.47190972]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[59430.0,0.04816083]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976335993,[[59324.0,0.14785737],[59322.0,0.3608],[59320.0,0.35712648],[59315.0,0.0839081],[59310.0,0.47190972]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[59338.0,0.2992678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976336304,[[59324.0,0.107481],[59323.0,0.05037637],[59322.0,0.3608],[59320.0,0.29],[59319.0,0.06712648]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[59338.0,0.2983878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976336594,[[59324.0,0.15785737],[59322.0,0.3608],[59321.0,0.06712648],[59320.0,0.29],[59316.0,0.08806085]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[59338.0,0.2983878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976336804,[[59324.0,0.15785737],[59322.0,0.3608],[59321.0,0.06712648],[59316.0,0.08806085],[59315.0,0.29]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.03043895],[59338.0,0.2983878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976337187,[[59324.0,0.107481],[59322.0,0.41117637],[59319.0,0.06712648],[59316.0,0.00415275],[59315.0,0.29]],[[59325.0,0.22366],[59327.0,0.00025275],[59328.0,0.0482],[59329.0,0.3608],[59330.0,0.03043895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976337589,[[59324.0,0.107481],[59322.0,0.41117637],[59319.0,0.06712648],[59316.0,0.00415275],[59315.0,0.29]],[[59325.0,0.002],[59327.0,0.00025275],[59328.0,0.0482],[59330.0,0.11469295],[59334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976337801,[[59324.0,0.15785737],[59322.0,0.3608],[59321.0,0.06712648],[59320.0,0.29],[59316.0,0.08806085]],[[59325.0,0.1394],[59327.0,0.00025275],[59328.0,0.0375666],[59330.0,0.11469295],[59334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976338104,[[59324.0,0.15785737],[59322.0,0.3608],[59316.0,0.08806085]],[[59325.0,0.1394],[59327.0,0.00025275],[59328.0,0.0375666],[59330.0,0.11469295],[59334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976338105,[[59324.0,0.397481],[59323.0,0.0981],[59322.0,0.42792648],[59317.0,0.4447081],[59316.0,0.00415275]],[[59325.0,0.002],[59327.0,0.00025275],[59330.0,0.03043895],[59333.0,0.0375666],[59334.0,0.445047]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976338293,[[59324.0,0.444881],[59323.0,0.16522648],[59322.0,0.3608],[59319.0,0.084268],[59318.0,0.0839081]],[[59325.0,0.002],[59327.0,0.00025275],[59330.0,0.03043895],[59336.0,0.0869666],[59346.0,0.445031]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976338596,[[59324.0,0.444881],[59323.0,0.0981],[59322.0,0.3608],[59321.0,0.0839081],[59319.0,0.084268]],[[59325.0,0.002],[59327.0,0.00025275],[59330.0,0.03043895],[59338.0,0.0926308],[59345.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976338795,[[59324.0,0.444881],[59323.0,0.0981],[59322.0,0.4447081],[59320.0,0.03080274],[59319.0,0.084268]],[[59325.0,0.002],[59327.0,0.00025275],[59330.0,0.16783895],[59338.0,0.084243],[59345.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976338995,[[59324.0,0.444881],[59323.0,0.0981],[59322.0,0.4456281],[59320.0,0.03080274],[59319.0,0.084268]],[[59325.0,0.002],[59327.0,0.00025275],[59330.0,0.16783895],[59338.0,0.084243],[59345.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976339194,[[59324.0,0.444881],[59323.0,0.0981],[59322.0,0.36172],[59320.0,0.11471084],[59319.0,0.084268]],[[59325.0,0.002],[59327.0,0.00025275],[59330.0,0.16783895],[59341.0,0.3608],[59343.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976339388,[[59324.0,0.444881],[59323.0,0.0981],[59322.0,0.3608],[59320.0,0.11471084],[59319.0,0.084268]],[[59325.0,0.002],[59327.0,0.00025275],[59330.0,0.16783895],[59341.0,0.3608],[59342.0,0.0375666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976339594,[[59324.0,0.51219736],[59323.0,0.0981],[59322.0,0.3608],[59320.0,0.03080274],[59319.0,0.1681761]],[[59325.0,0.002],[59327.0,0.00025275],[59330.0,0.16783895],[59341.0,0.3608],[59342.0,0.0375666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976339795,[[59324.0,0.444881],[59323.0,0.0981],[59322.0,0.3608],[59320.0,0.11471084],[59319.0,0.084268]],[[59325.0,0.002],[59327.0,0.00025275],[59330.0,0.16783895],[59341.0,0.3608],[59342.0,0.0375666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976339991,[[59324.0,0.51219524],[59323.0,0.0981],[59322.0,0.3608],[59320.0,0.03080274],[59319.0,0.1681761]],[[59325.0,0.002],[59327.0,0.00025275],[59330.0,0.16783895],[59341.0,0.3608],[59342.0,0.0375666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976340192,[[59324.0,0.51219479],[59323.0,0.0981],[59322.0,0.3608],[59320.0,0.03080274],[59319.0,0.1681761]],[[59325.0,0.002],[59327.0,0.00025275],[59330.0,0.16783895],[59341.0,0.3608],[59342.0,0.0375666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976340695,[[59324.0,1.70213579],[59323.0,0.0981],[59322.0,0.3608],[59320.0,0.03080274],[59319.0,0.1681761]],[[59325.0,0.002],[59327.0,0.00025275],[59330.0,0.03043895],[59341.0,0.084238],[59342.0,0.0375666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976340894,[[59324.0,1.634822],[59323.0,0.0981],[59322.0,0.3608],[59321.0,0.0839081],[59320.0,0.03080274]],[[59325.0,0.002],[59327.0,0.00025275],[59337.0,0.03087771],[59341.0,0.084238],[59342.0,0.0375666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976341107,[[59326.0,0.168518],[59324.0,1.550561],[59323.0,0.1820081],[59322.0,0.3608],[59320.0,0.03080274]],[[59327.0,0.00025275],[59334.0,0.1374],[59342.0,0.0375666],[59346.0,0.3608],[59348.0,0.7539751]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976341306,[[59326.0,0.529318],[59325.0,0.50568],[59324.0,1.1297091],[59323.0,0.0981],[59322.0,0.3608]],[[59327.0,0.00025275],[59334.0,0.1374],[59342.0,0.0375666],[59346.0,0.445031],[59348.0,0.4297751]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976341494,[[59326.0,1.634998],[59325.0,0.0848281],[59324.0,0.444881],[59323.0,0.0981],[59322.0,0.3608]],[[59327.0,0.00025275],[59334.0,0.1374],[59345.0,0.1320666],[59346.0,0.445031],[59348.0,0.4297751]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976341802,[[59326.0,1.634998],[59325.0,0.0839081],[59324.0,0.445801],[59323.0,0.0981],[59322.0,0.3608]],[[59327.0,0.00025275],[59334.0,0.1374],[59345.0,0.1320666],[59346.0,0.445031],[59348.0,0.4297751]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976342193,[[59326.0,1.634998],[59325.0,0.0839081],[59324.0,0.445801],[59323.0,0.0981],[59322.0,0.3608]],[[59327.0,0.00025275],[59334.0,0.1374],[59345.0,0.1320666],[59346.0,0.3608],[59348.0,0.4297751]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976342509,[[59326.0,0.950739],[59324.0,0.5227091],[59323.0,0.0981],[59322.0,0.3608],[59320.0,0.03080274]],[[59327.0,0.00025275],[59334.0,0.1374],[59338.0,0.03057713],[59343.0,0.084235],[59345.0,0.1320666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976342695,[[59326.0,1.555739],[59324.0,0.5227091],[59323.0,0.0981],[59322.0,0.3608],[59320.0,0.03080274]],[[59327.0,0.00025275],[59334.0,0.1374],[59338.0,0.03057713],[59343.0,0.374235],[59345.0,0.1320666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976342892,[[59326.0,0.450059],[59324.0,0.4384481],[59323.0,0.0981],[59322.0,0.3608],[59320.0,0.11506974]],[[59327.0,0.00025275],[59334.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59343.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976343093,[[59326.0,0.450059],[59324.0,0.35362],[59323.0,0.1820081],[59322.0,0.3608],[59320.0,0.03080274]],[[59327.0,0.00025275],[59334.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976343295,[[59326.0,0.959739],[59324.0,0.34762],[59323.0,0.1820081],[59322.0,0.3608],[59320.0,0.03080274]],[[59327.0,0.00025275],[59334.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976343590,[[59326.0,0.959739],[59324.0,0.34762],[59323.0,0.0981],[59322.0,0.4447081],[59320.0,0.03080274]],[[59327.0,0.00025275],[59334.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0860666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976343805,[[59326.0,0.959739],[59324.0,0.34762],[59323.0,0.0981],[59322.0,0.4457481],[59320.0,0.03080274]],[[59327.0,0.00025275],[59334.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0860666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976344203,[[59326.0,0.959739],[59324.0,0.34762],[59323.0,0.0981],[59322.0,0.4457481],[59320.0,0.03080274]],[[59327.0,0.00025275],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0860666],[59536.0,6.07900314]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976344399,[[59326.0,0.959739],[59324.0,0.34762],[59323.0,0.0981],[59322.0,0.4457481],[59320.0,0.03080274]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0860666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976344601,[[59326.0,1.0269606],[59324.0,0.34762],[59323.0,0.0981],[59322.0,0.36184],[59321.0,0.0839081]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976344791,[[59326.0,0.959739],[59324.0,0.34762],[59323.0,0.0981],[59322.0,0.3608],[59321.0,0.0839081]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976345204,[[59326.0,0.454059],[59324.0,0.34762],[59323.0,0.0981],[59322.0,0.3608],[59321.0,0.0839081]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976345596,[[59326.0,0.52127663],[59324.0,0.34762],[59323.0,0.0981],[59322.0,0.3608],[59321.0,0.0839081]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976346804,[[59326.0,0.454059],[59325.0,0.06721763],[59324.0,0.34762],[59323.0,0.0981],[59322.0,0.3608]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976347497,[[59326.0,0.52127663],[59324.0,0.34762],[59323.0,0.0981],[59322.0,0.3608],[59321.0,0.0839081]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976347697,[[59326.0,0.16047663],[59324.0,0.34762],[59323.0,0.0981],[59321.0,0.0839081],[59316.0,0.00415275]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976347903,[[59326.0,0.88207663],[59324.0,0.34762],[59323.0,0.0981],[59321.0,0.0839081],[59316.0,0.00415275]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976348098,[[59326.0,0.91189179],[59324.0,0.34762],[59323.0,0.0981],[59321.0,0.0839081],[59316.0,0.00415275]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976348398,[[59326.0,0.84467416],[59325.0,0.06721763],[59324.0,0.34762],[59323.0,0.0981],[59320.0,0.0839081]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976349506,[[59326.0,0.84467416],[59325.0,0.06721763],[59324.0,0.34762],[59323.0,0.0981],[59319.0,0.1681761]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976350313,[[59326.0,0.84467416],[59324.0,0.41483763],[59323.0,0.0981],[59319.0,0.1681761],[59303.0,0.11747134]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976350603,[[59326.0,0.84467416],[59324.0,0.41483763],[59323.0,0.0981],[59319.0,0.1681761],[59304.0,0.11747134]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976350798,[[59326.0,0.84467416],[59325.0,0.06721763],[59324.0,0.34762],[59323.0,0.0981],[59319.0,0.1681761]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976351003,[[59326.0,0.84467416],[59324.0,0.41483763],[59323.0,0.0981],[59319.0,0.1681761],[59303.0,0.11747134]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976351198,[[59326.0,0.84467416],[59325.0,0.06721763],[59324.0,0.34762],[59323.0,0.0981],[59319.0,0.1681761]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976351703,[[59326.0,0.84467416],[59324.0,0.41483763],[59323.0,0.0981],[59319.0,0.1681761],[59279.0,0.25395507]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976351904,[[59326.0,0.84467416],[59324.0,0.41483763],[59323.0,0.0981],[59319.0,0.1681761],[59303.0,0.11747134]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976352306,[[59326.0,0.84467416],[59325.0,0.06721763],[59324.0,0.34762],[59323.0,0.0981],[59320.0,0.0839081]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976353014,[[59326.0,0.84467416],[59324.0,0.41483763],[59323.0,0.0981],[59319.0,0.1681761],[59315.0,0.084273]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976353195,[[59326.0,0.84467416],[59324.0,0.41483763],[59323.0,0.0981],[59319.0,0.1681761],[59275.0,0.25395507]],[[59327.0,0.00025275],[59333.0,0.1374],[59338.0,0.03057713],[59339.0,0.08424],[59342.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976353403,[[59326.0,2.10183079],[59324.0,0.34762],[59323.0,0.0981],[59320.0,0.0839081],[59319.0,0.084268]],[[59327.0,0.00025275],[59338.0,0.03057713],[59347.0,0.445029],[59348.0,0.4297751],[59353.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976353603,[[59326.0,2.10183079],[59324.0,0.34762],[59323.0,0.0981],[59321.0,0.0839081],[59319.0,0.084268]],[[59327.0,0.00025275],[59337.0,0.1374],[59338.0,0.03057713],[59346.0,0.08423],[59347.0,0.3983666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976353798,[[59326.0,2.03461316],[59324.0,0.34762],[59323.0,0.0981],[59321.0,0.0839081],[59319.0,0.084268]],[[59327.0,0.00025275],[59337.0,0.1374],[59338.0,0.03057713],[59346.0,0.1217966],[59347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976354306,[[59326.0,2.03461316],[59324.0,0.34762],[59323.0,0.0981],[59322.0,0.0839081],[59319.0,0.084268]],[[59327.0,0.00025275],[59337.0,0.1374],[59338.0,0.03057713],[59345.0,0.178732],[59346.0,0.0375666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976354608,[[59326.0,2.03461316],[59324.0,0.3474],[59323.0,0.0981],[59321.0,0.0839081],[59319.0,0.084268]],[[59327.0,0.00025275],[59337.0,0.1374],[59338.0,0.03057713],[59345.0,0.178732],[59346.0,0.0375666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976355809,[[59326.0,2.03461316],[59324.0,0.3474],[59323.0,0.0981],[59321.0,0.0839081],[59319.0,0.084268]],[[59327.0,0.00025275],[59337.0,0.1374],[59338.0,0.03057713],[59344.0,0.084233],[59345.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976356007,[[59326.0,1.43461316],[59324.0,0.3474],[59323.0,0.0981],[59322.0,0.0839081],[59319.0,0.084268]],[[59327.0,0.00025275],[59337.0,0.1374],[59338.0,0.03057713],[59344.0,0.084233],[59345.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976357101,[[59326.0,0.84467416],[59324.0,0.3474],[59323.0,0.0981],[59322.0,0.0839081],[59319.0,0.084268]],[[59327.0,0.00025275],[59337.0,0.221643],[59338.0,0.03057713],[59342.0,0.084236],[59343.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976357310,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.3474],[59323.0,0.0981],[59319.0,0.1681761]],[[59327.0,0.00025275],[59337.0,0.221643],[59338.0,0.03057713],[59342.0,0.084236],[59343.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976357311,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.3474],[59323.0,0.0981],[59319.0,0.1681761]],[[59327.0,0.00025275],[59337.0,0.221643],[59338.0,0.03057713],[59342.0,0.1218026],[59343.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976357500,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.3474],[59323.0,0.0981],[59319.0,0.1681761]],[[59327.0,0.00025275],[59334.0,0.0458],[59337.0,0.221643],[59338.0,0.03057713],[59342.0,0.1218026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976357800,[[59326.0,0.814859],[59324.0,0.4444522],[59323.0,0.0981],[59319.0,0.1681761],[59290.0,1.03592605]],[[59327.0,0.00025275],[59334.0,0.0458],[59337.0,0.268743],[59342.0,0.1218026],[59818.0,0.2108157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976357996,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.37832194],[59323.0,0.0981],[59319.0,0.1681761]],[[59327.0,0.00025275],[59334.0,0.0458],[59337.0,0.268743],[59342.0,0.1218026],[59818.0,0.21081454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976358202,[[59326.0,0.814859],[59324.0,0.4444522],[59323.0,0.0981],[59319.0,0.1681761],[59300.0,0.54732]],[[59327.0,0.00025275],[59334.0,0.0458],[59337.0,0.268743],[59342.0,0.1218026],[59818.0,0.21081454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976358403,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.37728194],[59323.0,0.0981],[59319.0,0.1681761]],[[59327.0,0.00025275],[59334.0,0.0458],[59337.0,0.268743],[59342.0,0.1218026],[59798.0,0.16865255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976358595,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.37820194],[59323.0,0.0981],[59319.0,0.1681761]],[[59327.0,0.00025275],[59334.0,0.0458],[59337.0,0.268743],[59342.0,0.1218026],[59637.0,0.77139845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976358799,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.37728194],[59323.0,0.0981],[59319.0,0.1681761]],[[59327.0,0.00025275],[59334.0,0.0458],[59337.0,0.268743],[59342.0,0.1218026],[59637.0,0.77139845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976359094,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.37728194],[59323.0,0.0981],[59320.0,0.0839081]],[[59327.0,0.00025275],[59334.0,0.0458],[59337.0,0.268743],[59342.0,0.1218026],[59637.0,0.77139845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976359298,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.37728194],[59319.0,0.1681761],[59299.0,0.24863068]],[[59327.0,0.00025275],[59334.0,0.0932],[59336.0,0.084245],[59337.0,0.1845],[59342.0,0.1218026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976359500,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.37728194],[59319.0,0.1681761],[59317.0,0.098]],[[59327.0,0.00025275],[59334.0,0.0932],[59336.0,0.084245],[59337.0,0.1845],[59342.0,0.1218026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976360308,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.37728194],[59319.0,0.1681761],[59317.0,0.098]],[[59327.0,0.03078733],[59334.0,0.0932],[59336.0,0.084245],[59337.0,0.1845],[59342.0,0.1218026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976360605,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.37728194],[59319.0,0.1681761],[59317.0,0.098]],[[59327.0,0.00025275],[59334.0,0.0932],[59336.0,0.084245],[59337.0,0.1845],[59342.0,0.1218026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976361512,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.37728194],[59319.0,0.1681761],[59317.0,0.098]],[[59327.0,0.00025275],[59334.0,0.0932],[59335.0,0.088146],[59337.0,0.1845],[59342.0,0.1218026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976362403,[[59326.0,0.814859],[59325.0,0.06717026],[59324.0,0.37728194],[59319.0,0.0839081],[59317.0,0.098]],[[59327.0,0.00025275],[59334.0,0.20739199],[59335.0,0.0039],[59337.0,0.1845],[59342.0,0.1218026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976362908,[[59326.0,0.7306],[59325.0,0.06717026],[59324.0,0.01],[59323.0,0.084262],[59319.0,0.0839081]],[[59327.0,0.00025275],[59334.0,0.12314399],[59335.0,0.0039],[59337.0,0.1845],[59342.0,0.0375666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976363114,[[59326.0,0.009],[59324.0,0.01],[59323.0,0.06717026],[59317.0,0.4447081],[59314.0,0.0457]],[[59327.0,0.08450975],[59328.0,0.3608],[59332.0,0.29],[59333.0,0.3608],[59334.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976363312,[[59326.0,0.009],[59324.0,0.01],[59323.0,0.05042894],[59320.0,0.06717026],[59317.0,0.3608]],[[59327.0,0.08450975],[59328.0,0.3608],[59331.0,0.1218196],[59332.0,0.29],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976363608,[[59326.0,0.009],[59324.0,0.01],[59318.0,0.05042894],[59317.0,0.445071],[59316.0,0.00415275]],[[59327.0,0.08450975],[59328.0,0.3608],[59331.0,0.1218196],[59332.0,0.29],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976363815,[[59326.0,0.009],[59325.0,0.29],[59324.0,0.01],[59318.0,0.13469794],[59317.0,0.3608]],[[59327.0,0.08450975],[59328.0,0.3608],[59331.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976364011,[[59326.0,0.009],[59325.0,0.29],[59324.0,0.01],[59319.0,0.084268],[59318.0,0.05042894]],[[59327.0,0.11473606],[59328.0,0.3608],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976364202,[[59326.0,0.009],[59325.0,0.6508],[59324.0,0.01],[59320.0,0.05042894],[59319.0,0.084268]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59342.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976364403,[[59326.0,0.009],[59325.0,0.65172],[59324.0,0.01],[59321.0,0.05042894],[59319.0,0.084268]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59342.0,0.65168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976365603,[[59326.0,0.009],[59325.0,0.65172],[59324.0,0.01],[59319.0,0.084268]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59342.0,0.65168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976365604,[[59326.0,0.009],[59325.0,0.65172],[59324.0,0.01],[59322.0,0.05042894],[59319.0,0.084268]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59342.0,0.65168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976367005,[[59326.0,0.009],[59325.0,0.36172],[59324.0,0.01],[59322.0,0.05042894],[59319.0,0.374268]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59342.0,0.65168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976367206,[[59326.0,0.009],[59325.0,0.3608],[59324.0,0.01],[59322.0,0.05042894],[59319.0,0.4039661]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59342.0,0.65168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976367703,[[59326.0,0.009],[59324.0,0.01],[59322.0,0.41122894],[59319.0,0.374268],[59288.0,0.15091751]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59336.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976367917,[[59326.0,0.009],[59324.0,0.01],[59319.0,0.374268],[59318.0,0.05042894],[59315.0,0.06717026]],[[59327.0,0.61129606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59336.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976368210,[[59326.0,0.009],[59324.0,0.01],[59322.0,0.3608],[59320.0,0.084267],[59319.0,0.34042894]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59336.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976368404,[[59326.0,0.009],[59324.0,0.01],[59320.0,0.084267],[59319.0,0.29],[59318.0,0.05042894]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59336.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976368604,[[59326.0,0.00922],[59324.0,0.01],[59320.0,0.084267],[59319.0,0.29],[59318.0,0.05042894]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59336.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976368816,[[59326.0,0.00922],[59324.0,0.01],[59319.0,0.34042894],[59313.0,0.3608],[59310.0,0.4052081]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59336.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976369518,[[59326.0,0.00922],[59324.0,0.01],[59319.0,0.29],[59318.0,0.05042894],[59314.0,0.09805824]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59336.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976369908,[[59326.0,0.00922],[59324.0,0.01],[59322.0,0.084264],[59319.0,0.29],[59318.0,0.05042894]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59336.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976370313,[[59326.0,0.00922],[59324.0,0.01],[59323.0,0.3608],[59322.0,0.084264],[59319.0,0.29]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59336.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976373401,[[59326.0,0.00922],[59324.0,0.01],[59323.0,0.445063],[59319.0,0.34042894],[59317.0,0.3608]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59336.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976373719,[[59326.0,0.00922],[59324.0,0.01],[59323.0,0.446103],[59319.0,0.34042894],[59317.0,0.3608]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59336.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976373912,[[59326.0,0.00922],[59324.0,0.01],[59323.0,0.446103],[59319.0,0.29],[59318.0,0.05042894]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59336.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976376605,[[59326.0,0.00922],[59324.0,0.094261],[59323.0,0.36184],[59319.0,0.34042894],[59311.0,0.08428]],[[59327.0,0.11473606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59342.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976376811,[[59326.0,0.00922],[59324.0,0.094261],[59323.0,0.3608],[59319.0,0.34042894],[59317.0,0.4103]],[[59327.0,0.11473606],[59333.0,0.3608],[59334.0,0.177448],[59342.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976376812,[[59326.0,0.00922],[59324.0,0.094261],[59323.0,0.3608],[59319.0,0.34042894],[59317.0,0.4103]],[[59327.0,0.25049606],[59333.0,0.3983666],[59334.0,0.177448],[59342.0,0.29],[59807.0,0.21086154]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976377011,[[59326.0,0.00922],[59324.0,0.094261],[59323.0,0.3608],[59319.0,0.34042894],[59317.0,0.4103]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59342.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976377511,[[59326.0,0.00922],[59325.0,0.08426],[59324.0,0.01],[59323.0,0.3608],[59319.0,0.34042894]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59342.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976377718,[[59326.0,0.00922],[59325.0,0.08426],[59324.0,0.01],[59323.0,0.3608],[59320.0,0.05042894]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59342.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976378216,[[59326.0,0.00922],[59325.0,0.08426],[59324.0,0.01],[59323.0,0.3608],[59320.0,0.05042894]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59337.0,0.34539922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976378423,[[59326.0,0.00922],[59325.0,0.08426],[59324.0,0.01],[59323.0,0.3608],[59319.0,0.34042894]],[[59327.0,0.25049606],[59332.0,0.0375666],[59333.0,0.3608],[59334.0,0.177448],[59337.0,0.34539922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976379215,[[59326.0,0.00922],[59325.0,0.08426],[59324.0,0.01],[59323.0,0.3608],[59320.0,0.05042894]],[[59327.0,0.25049606],[59332.0,0.0375666],[59334.0,0.177448],[59336.0,0.3608],[59337.0,0.34539922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976379614,[[59326.0,0.00922],[59325.0,0.08426],[59324.0,0.01],[59323.0,0.3608],[59319.0,0.34042894]],[[59327.0,0.25049606],[59332.0,0.0375666],[59334.0,0.177448],[59336.0,0.3608],[59337.0,0.34539922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976379824,[[59326.0,0.00922],[59325.0,0.08426],[59324.0,0.01],[59323.0,0.3608],[59319.0,0.05042894]],[[59327.0,0.25049606],[59334.0,0.177448],[59335.0,0.0414666],[59336.0,0.3608],[59337.0,0.34539922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976380020,[[59326.0,0.00922],[59325.0,0.08426],[59324.0,0.01],[59323.0,0.3608],[59318.0,0.05042894]],[[59327.0,0.25049606],[59334.0,0.177448],[59335.0,0.0414666],[59336.0,0.3608],[59337.0,0.34539922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976380218,[[59326.0,0.00922],[59325.0,0.08426],[59324.0,0.01],[59323.0,0.3608],[59317.0,0.46072894]],[[59327.0,0.25049606],[59334.0,0.177448],[59335.0,0.0414666],[59336.0,0.3608],[59337.0,0.34539922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976380535,[[59326.0,0.00922],[59325.0,0.08426],[59324.0,0.01],[59323.0,0.3608],[59318.0,0.05042894]],[[59327.0,0.25049606],[59334.0,0.177448],[59335.0,0.0414666],[59336.0,0.3608],[59337.0,0.34539922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976380720,[[59326.0,0.00922],[59324.0,0.01],[59323.0,0.3608],[59318.0,0.05042894],[59317.0,0.445071]],[[59327.0,0.25049606],[59330.0,0.084253],[59331.0,0.3608],[59332.0,0.29],[59334.0,0.177448]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976380922,[[59326.0,0.00922],[59324.0,0.01],[59317.0,0.445991],[59314.0,0.05042894],[59310.0,0.74927026]],[[59327.0,1.73043306],[59330.0,0.0375666],[59331.0,0.3608],[59334.0,0.538248],[59335.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976381137,[[59326.0,0.00922],[59324.0,0.01],[59313.0,0.084277],[59311.0,0.05042894],[59310.0,0.6821]],[[59327.0,2.12879966],[59331.0,0.3608],[59334.0,0.177448],[59335.0,0.0039],[59355.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976381420,[[59326.0,0.00922],[59324.0,0.01],[59314.0,0.084275],[59310.0,0.73252894],[59306.0,0.06717026]],[[59327.0,2.12879966],[59331.0,0.3608],[59334.0,0.177448],[59335.0,0.0039],[59355.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976382427,[[59326.0,0.00022],[59324.0,0.01],[59314.0,0.084275],[59310.0,0.73252894],[59305.0,0.11517026]],[[59327.0,2.13179966],[59331.0,0.3608],[59334.0,0.177448],[59335.0,0.0039],[59355.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976382630,[[59326.0,0.00022],[59324.0,0.01],[59314.0,0.084275],[59310.0,0.6821],[59309.0,0.34042894]],[[59327.0,2.13179966],[59331.0,0.3608],[59334.0,0.177448],[59335.0,0.0039],[59355.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976382814,[[59326.0,0.00022],[59324.0,0.01],[59316.0,0.36495275],[59314.0,0.084275],[59311.0,0.05042894]],[[59327.0,2.13179966],[59331.0,0.3608],[59334.0,0.177448],[59335.0,0.0039],[59355.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976383018,[[59326.0,0.00022],[59324.0,0.01],[59316.0,0.36495275],[59314.0,0.084275],[59310.0,0.73252894]],[[59327.0,2.13779966],[59331.0,0.3608],[59334.0,0.177448],[59335.0,0.0039],[59355.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976383413,[[59326.0,0.00022],[59324.0,0.01],[59316.0,0.36495275],[59314.0,0.084275],[59310.0,0.6821]],[[59327.0,2.13779966],[59331.0,0.3608],[59334.0,0.177448],[59335.0,0.0039],[59355.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976383832,[[59326.0,0.00022],[59324.0,0.01],[59316.0,0.36495275],[59314.0,0.084275],[59310.0,0.73252894]],[[59327.0,2.13779966],[59331.0,0.3608],[59334.0,0.177448],[59335.0,0.0039],[59355.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976384018,[[59326.0,0.00022],[59324.0,0.01],[59316.0,0.36495275],[59314.0,0.084275],[59310.0,0.6821]],[[59327.0,2.13779966],[59331.0,0.3608],[59334.0,0.177448],[59335.0,0.0039],[59355.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976385828,[[59326.0,0.00022],[59324.0,0.01],[59316.0,0.36495275],[59314.0,0.084275],[59310.0,0.3608]],[[59327.0,2.13779966],[59331.0,0.3608],[59334.0,0.177448],[59335.0,0.0039],[59355.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976386233,[[59326.0,0.00022],[59324.0,0.01],[59316.0,0.36495275],[59310.0,0.44508],[59309.0,0.05042894]],[[59327.0,2.13779966],[59331.0,0.3608],[59334.0,0.0932],[59335.0,0.0039],[59355.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976386533,[[59316.0,0.00415275],[59305.0,0.18271594],[59304.0,0.4149],[59303.0,0.3608],[59301.0,0.06717026]],[[59317.0,0.168542],[59325.0,0.08426],[59326.0,0.50568],[59327.0,1.46360566],[59331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976386825,[[59316.0,0.00025275],[59309.0,0.0039],[59307.0,0.084285],[59305.0,0.048],[59304.0,0.37268894]],[[59317.0,0.819342],[59325.0,0.1257266],[59326.0,0.0459],[59327.0,0.53691906],[59337.0,0.33249922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976387129,[[59316.0,0.00025275],[59309.0,0.0039],[59307.0,0.084285],[59305.0,0.048],[59304.0,0.3213]],[[59317.0,0.819342],[59319.0,0.21084],[59325.0,0.1257266],[59326.0,0.0459],[59327.0,0.53603906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976387323,[[59316.0,0.00025275],[59309.0,0.0039],[59305.0,0.048],[59304.0,0.3213]],[[59317.0,0.819342],[59319.0,0.21084],[59325.0,0.1257266],[59326.0,0.0459],[59327.0,0.53603906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976387324,[[59316.0,0.00025275],[59309.0,0.3647],[59305.0,0.048],[59304.0,0.3213],[59303.0,0.6508]],[[59317.0,0.5669086],[59319.0,0.21084],[59322.0,0.29],[59325.0,0.08816],[59326.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976387520,[[59316.0,0.00025275],[59310.0,0.08428],[59309.0,0.3647],[59308.0,0.29],[59305.0,0.048]],[[59317.0,0.580871],[59318.0,0.0375666],[59319.0,0.21084],[59321.0,0.084266],[59325.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976387828,[[59316.0,0.00025275],[59310.0,0.13298],[59309.0,0.3647],[59308.0,0.29],[59305.0,0.048]],[[59317.0,0.580871],[59318.0,0.0375666],[59319.0,0.21084],[59321.0,0.084266],[59325.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976388530,[[59316.0,0.00325275],[59310.0,0.13298],[59309.0,0.3647],[59308.0,0.29],[59305.0,0.048]],[[59317.0,0.580871],[59318.0,0.0375666],[59319.0,0.21084],[59321.0,0.084266],[59325.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976388731,[[59316.0,0.00525275],[59310.0,0.13298],[59309.0,0.3647],[59308.0,0.29],[59305.0,0.048]],[[59317.0,0.580871],[59318.0,0.0375666],[59319.0,0.21084],[59321.0,0.084266],[59325.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976389330,[[59316.0,0.00525275],[59312.0,0.3608],[59311.0,0.08428],[59310.0,0.0487],[59309.0,0.0039]],[[59317.0,0.25102076],[59318.0,0.0375666],[59319.0,0.21084],[59321.0,0.445066],[59325.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976389523,[[59316.0,0.00525275],[59314.0,0.084275],[59313.0,0.29],[59312.0,0.3608],[59310.0,0.0487]],[[59317.0,0.25102076],[59319.0,0.21084],[59320.0,0.0375666],[59321.0,0.3608],[59325.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976389725,[[59316.0,0.00525275],[59315.0,0.084273],[59313.0,0.3398],[59312.0,0.3608],[59310.0,0.0487]],[[59317.0,0.25102076],[59319.0,0.21084],[59320.0,0.0375666],[59321.0,0.3608],[59325.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976390027,[[59316.0,0.05375275],[59315.0,0.084273],[59313.0,0.3398],[59312.0,0.3608],[59310.0,0.0487]],[[59317.0,0.25102076],[59319.0,0.21084],[59320.0,0.0375666],[59321.0,0.3608],[59325.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976390722,[[59316.0,0.13802575],[59313.0,0.3398],[59312.0,0.3608],[59310.0,0.0487],[59308.0,0.05042894]],[[59317.0,0.25102076],[59319.0,0.21084],[59320.0,0.0375666],[59325.0,0.0039],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976390922,[[59316.0,0.13802575],[59313.0,0.3398],[59312.0,0.3608],[59310.0,0.0487],[59308.0,0.05042894]],[[59317.0,0.25102076],[59319.0,0.21084],[59325.0,0.0039],[59327.0,0.03781935],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976391128,[[59316.0,0.13802575],[59313.0,0.3398],[59312.0,0.3608],[59310.0,0.0487],[59308.0,0.05042894]],[[59317.0,0.16670976],[59319.0,0.21084],[59322.0,0.084265],[59325.0,0.0039],[59327.0,0.03781935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976391332,[[59316.0,0.13802575],[59313.0,0.3398],[59312.0,0.3608],[59310.0,0.09912894],[59306.0,0.06717026]],[[59317.0,0.16670976],[59319.0,0.21084],[59325.0,0.0039],[59327.0,0.03781935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976391333,[[59316.0,0.13802575],[59313.0,0.3398],[59312.0,0.3608],[59310.0,0.09912894],[59306.0,0.06717026]],[[59317.0,0.16670976],[59319.0,0.21084],[59321.0,0.084266],[59325.0,0.0039],[59327.0,0.03781935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976391519,[[59316.0,0.13802575],[59313.0,0.3398],[59312.0,0.3608],[59311.0,0.05042894],[59310.0,0.0487]],[[59317.0,0.16670976],[59319.0,0.21084],[59321.0,0.084266],[59325.0,0.0039],[59327.0,0.03781935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976392323,[[59316.0,0.13802575],[59313.0,0.3398],[59312.0,0.41122894],[59310.0,0.0487],[59308.0,0.06717026]],[[59317.0,0.16670976],[59319.0,0.21084],[59321.0,0.084266],[59325.0,0.0039],[59327.0,0.03781935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976392722,[[59316.0,0.13802575],[59313.0,0.3398],[59312.0,0.3608],[59311.0,0.05042894],[59310.0,0.0487]],[[59317.0,0.16670976],[59319.0,0.21084],[59321.0,0.084266],[59325.0,0.0039],[59327.0,0.03781935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976393029,[[59316.0,0.05375275],[59313.0,0.0498],[59312.0,0.3608],[59311.0,0.05042894],[59310.0,0.0487]],[[59317.0,0.16670976],[59319.0,0.295109],[59325.0,0.0039],[59326.0,0.29],[59327.0,0.03781935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976393229,[[59316.0,0.05375275],[59313.0,0.0498],[59312.0,0.3608],[59311.0,0.41122894],[59310.0,0.0487]],[[59317.0,0.03094976],[59319.0,0.295109],[59325.0,0.0414666],[59326.0,0.29],[59327.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976393429,[[59316.0,0.05375275],[59313.0,0.134076],[59312.0,0.41122894],[59311.0,0.3608],[59310.0,0.0487]],[[59317.0,0.13576],[59319.0,0.295109],[59325.0,0.0414666],[59326.0,0.29],[59327.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976393822,[[59316.0,0.05375275],[59314.0,0.084275],[59313.0,0.0498],[59312.0,0.41122894],[59311.0,0.3608]],[[59317.0,0.13576],[59319.0,0.295109],[59325.0,0.0414666],[59326.0,0.29],[59327.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976394135,[[59316.0,0.05375275],[59315.0,0.084274],[59313.0,0.0498],[59312.0,0.41122894],[59311.0,0.3608]],[[59317.0,0.13576],[59319.0,0.295109],[59325.0,0.0414666],[59326.0,0.29],[59327.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976394732,[[59316.0,0.05375275],[59315.0,0.084274],[59313.0,0.0498],[59312.0,0.41122894],[59311.0,0.3608]],[[59317.0,0.13576],[59318.0,0.08427],[59319.0,0.24181264],[59325.0,0.0414666],[59326.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976395130,[[59316.0,0.05375275],[59315.0,0.084274],[59313.0,0.0498],[59312.0,0.05042894],[59262.0,0.25395507]],[[59317.0,0.13576],[59318.0,0.08427],[59319.0,0.24181264],[59325.0,0.0414666],[59326.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976395430,[[59316.0,0.78882575],[59313.0,0.0498],[59311.0,0.3608],[59310.0,0.09912894],[59307.0,0.15145526]],[[59317.0,0.13576],[59319.0,0.24181264],[59322.0,0.084264],[59325.0,0.0414666],[59328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976395623,[[59316.0,0.49882575],[59313.0,0.0498],[59311.0,0.70122894],[59310.0,0.0487],[59307.0,0.15145526]],[[59317.0,0.13576],[59319.0,0.24181264],[59321.0,0.084266],[59325.0,0.0414666],[59328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976395818,[[59316.0,0.49882575],[59313.0,0.0498],[59311.0,0.70214894],[59310.0,0.0487],[59307.0,0.15145526]],[[59317.0,0.13576],[59319.0,0.24181264],[59321.0,0.084266],[59325.0,0.0414666],[59328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976396025,[[59316.0,0.49882575],[59313.0,0.0498],[59311.0,0.70214894],[59310.0,0.0487],[59307.0,0.15145526]],[[59317.0,0.13576],[59319.0,0.24181264],[59321.0,0.084266],[59325.0,0.0039],[59327.0,0.03781935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976396224,[[59316.0,0.49682575],[59313.0,0.0498],[59312.0,0.05042894],[59311.0,0.65172],[59310.0,0.0487]],[[59317.0,0.13576],[59319.0,0.24181264],[59320.0,0.084267],[59325.0,0.0039],[59327.0,0.03781935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976396420,[[59316.0,0.49782575],[59313.0,0.0498],[59311.0,0.41214894],[59310.0,0.0487],[59307.0,0.06717026]],[[59317.0,0.14276],[59319.0,0.24181264],[59325.0,0.0039],[59327.0,0.03781935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976396421,[[59316.0,0.49782575],[59313.0,0.0498],[59311.0,0.41214894],[59310.0,0.0487],[59307.0,0.06717026]],[[59317.0,0.14276],[59319.0,0.32608264],[59325.0,0.0039],[59326.0,0.29],[59327.0,0.03781935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976396735,[[59316.0,0.49782575],[59313.0,0.0498],[59311.0,0.3608],[59310.0,0.09912894],[59306.0,0.35717026]],[[59317.0,0.14276],[59319.0,0.32608264],[59323.0,0.3608],[59325.0,0.0414666],[59326.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976397027,[[59316.0,0.41055275],[59313.0,0.0498],[59311.0,0.3608],[59310.0,0.09912894],[59306.0,0.35717026]],[[59317.0,0.14276],[59318.0,0.08427],[59319.0,0.24181264],[59322.0,0.0375666],[59323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976397233,[[59316.0,0.36305275],[59311.0,0.445079],[59310.0,0.0487],[59309.0,0.05432894],[59306.0,0.29]],[[59317.0,0.15076],[59318.0,0.08427],[59319.0,0.24181264],[59322.0,0.0375666],[59323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976397533,[[59316.0,0.36305275],[59311.0,0.445999],[59310.0,0.0487],[59309.0,0.05432894],[59307.0,0.0963]],[[59317.0,0.15076],[59318.0,0.08427],[59319.0,0.24181264],[59321.0,0.3367],[59322.0,0.0829666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976397735,[[59316.0,0.36305275],[59311.0,0.445999],[59310.0,0.0487],[59309.0,0.05432894],[59307.0,0.0963]],[[59317.0,0.15076],[59318.0,0.08427],[59319.0,0.24181264],[59320.0,0.0375666],[59321.0,0.3367]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976397933,[[59316.0,0.36305275],[59311.0,0.445999],[59310.0,0.3387],[59309.0,0.05432894],[59307.0,0.0963]],[[59317.0,0.15076],[59318.0,0.08427],[59319.0,0.24181264],[59320.0,0.0375666],[59321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976398134,[[59316.0,0.36205275],[59311.0,0.445999],[59310.0,0.3387],[59309.0,0.05432894],[59307.0,0.0963]],[[59317.0,0.14376],[59318.0,0.08427],[59319.0,0.24181264],[59320.0,0.0375666],[59321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976398334,[[59316.0,0.36305275],[59311.0,0.085199],[59310.0,0.0487],[59309.0,0.05432894],[59307.0,0.0963]],[[59317.0,0.15276],[59318.0,0.08427],[59319.0,0.24181264],[59320.0,0.0375666],[59321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976398536,[[59316.0,0.36305275],[59311.0,0.085199],[59310.0,0.0487],[59309.0,0.0039],[59308.0,0.05042894]],[[59317.0,0.237031],[59318.0,0.08427],[59319.0,0.24181264],[59320.0,0.0375666],[59321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976398730,[[59316.0,0.36305275],[59311.0,0.084279],[59310.0,0.0487],[59309.0,0.0039],[59308.0,0.05042894]],[[59317.0,0.237031],[59318.0,0.08427],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0829666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976399126,[[59316.0,0.00225275],[59310.0,0.0487],[59309.0,0.0039],[59308.0,0.084283],[59306.0,0.05042894]],[[59317.0,0.237031],[59318.0,0.08427],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0829666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976399127,[[59316.0,0.00225275],[59310.0,0.0487],[59309.0,0.0039],[59308.0,0.084283],[59306.0,0.05042894]],[[59317.0,0.597831],[59318.0,0.08427],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0829666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976399333,[[59316.0,0.00225275],[59310.0,0.0487],[59309.0,0.0039],[59308.0,0.084283],[59307.0,0.14672894]],[[59317.0,0.597831],[59318.0,0.08427],[59319.0,0.27937924],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976399636,[[59316.0,0.00225275],[59310.0,0.0487],[59309.0,0.0039],[59308.0,0.084283],[59307.0,0.0963]],[[59317.0,0.6353976],[59318.0,0.08427],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976400029,[[59316.0,0.00225275],[59310.0,0.0487],[59309.0,0.0039],[59308.0,0.084283],[59307.0,0.0963]],[[59317.0,0.6353976],[59318.0,0.37427],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976400341,[[59316.0,0.00225275],[59309.0,0.0039],[59308.0,0.084283],[59307.0,0.0963],[59305.0,0.41122894]],[[59317.0,1.1411576],[59318.0,0.37427],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976400539,[[59316.0,0.00225275],[59309.0,0.0039],[59308.0,0.084283],[59307.0,0.0963],[59305.0,0.3608]],[[59317.0,1.7411576],[59318.0,0.37427],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976400730,[[59316.0,0.00225275],[59309.0,0.0039],[59307.0,0.0963],[59305.0,0.3608],[59303.0,0.08429]],[[59317.0,1.80338032],[59318.0,0.29],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976401232,[[59316.0,0.00225275],[59309.0,0.0039],[59307.0,0.0963],[59305.0,0.41122894],[59304.0,0.3213]],[[59317.0,1.80338032],[59318.0,0.29],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976401436,[[59316.0,0.00225275],[59309.0,0.0039],[59307.0,0.0963],[59305.0,0.3608],[59304.0,0.05042894]],[[59317.0,1.80338032],[59318.0,0.29],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976401635,[[59316.0,0.00225275],[59309.0,0.0039],[59307.0,0.0963],[59305.0,0.3608],[59303.0,0.05042894]],[[59317.0,1.80338032],[59318.0,0.29],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976401831,[[59316.0,0.00225275],[59309.0,0.0039],[59307.0,0.0489],[59305.0,0.3608],[59303.0,0.05042894]],[[59317.0,1.80338032],[59318.0,0.29],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976402336,[[59316.0,0.00225275],[59309.0,0.0039],[59307.0,0.0489],[59305.0,0.3608],[59302.0,0.09652894]],[[59317.0,1.80338032],[59318.0,0.29],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976402928,[[59316.0,0.00225275],[59309.0,0.0039],[59307.0,0.0489],[59305.0,0.3608],[59302.0,0.18082094]],[[59317.0,1.80338032],[59318.0,0.29],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976403141,[[59316.0,0.00247275],[59309.0,0.0039],[59307.0,0.0489],[59305.0,0.3608],[59302.0,0.18082094]],[[59317.0,1.80338032],[59318.0,0.29],[59319.0,0.24181264],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976403436,[[59316.0,0.00022],[59309.0,0.0039],[59305.0,0.3608],[59302.0,0.0461],[59300.0,0.41122894]],[[59317.0,1.80338032],[59318.0,0.29],[59319.0,0.32608164],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976403838,[[59316.0,0.00022],[59309.0,0.0039],[59305.0,0.3608],[59302.0,0.0461],[59300.0,0.3608]],[[59317.0,1.80338032],[59318.0,0.29],[59319.0,0.32608164],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976404430,[[59316.0,0.00022],[59311.0,0.00025275],[59309.0,0.0039],[59305.0,0.3608],[59302.0,0.0461]],[[59317.0,1.80338032],[59318.0,0.29],[59319.0,0.32608164],[59321.0,0.0467],[59322.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976407426,[[59311.0,0.00025275],[59309.0,0.0039],[59305.0,0.3608],[59298.0,0.0492],[59297.0,0.05042894]],[[59312.0,0.168556],[59317.0,1.71910932],[59318.0,0.29],[59319.0,0.24181264],[59321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976407625,[[59311.0,0.00025275],[59305.0,0.3608],[59304.0,0.0039],[59298.0,0.0492],[59297.0,0.05042894]],[[59312.0,0.458556],[59317.0,1.11998932],[59319.0,0.24181264],[59320.0,0.0039],[59321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976407833,[[59311.0,0.00025275],[59305.0,0.3608],[59304.0,0.0039],[59298.0,0.0492],[59297.0,0.05042894]],[[59312.0,0.964356],[59317.0,0.61422932],[59319.0,0.24181264],[59320.0,0.0039],[59321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976408042,[[59311.0,0.00025275],[59304.0,0.0039],[59301.0,0.0482],[59298.0,0.133498],[59296.0,0.09832894]],[[59312.0,0.964356],[59317.0,0.61422932],[59319.0,0.24181264],[59320.0,0.0039],[59321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976408043,[[59311.0,0.00025275],[59304.0,0.0039],[59301.0,0.0482],[59298.0,0.133498],[59296.0,0.09832894]],[[59312.0,1.545234],[59317.0,0.3992466],[59319.0,0.24181264],[59320.0,0.0039],[59321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976408242,[[59311.0,0.00025275],[59304.0,0.0039],[59301.0,0.0482],[59298.0,0.133498],[59296.0,0.0479]],[[59312.0,1.545234],[59317.0,0.3983666],[59319.0,0.24181264],[59320.0,0.0039],[59321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976408427,[[59311.0,0.00025275],[59304.0,0.0039],[59301.0,0.0482],[59298.0,0.133498],[59296.0,0.0479]],[[59312.0,2.145234],[59317.0,0.3983666],[59319.0,0.24181264],[59320.0,0.0039],[59321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976408738,[[59311.0,0.00025275],[59304.0,0.0039],[59301.0,0.0482],[59298.0,0.133498],[59296.0,0.0479]],[[59312.0,2.148234],[59317.0,0.3983666],[59319.0,0.24181264],[59320.0,0.0039],[59321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976408935,[[59311.0,0.00025275],[59304.0,0.0039],[59301.0,0.0482],[59298.0,0.0492],[59296.0,0.0479]],[[59312.0,1.548234],[59317.0,0.3983666],[59319.0,0.24181264],[59320.0,0.0039],[59321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976409136,[[59304.0,0.0039],[59301.0,0.0482],[59298.0,0.0492],[59296.0,0.0479],[59294.0,0.084303]],[[59305.0,0.084288],[59307.0,0.084286],[59312.0,1.379678],[59317.0,0.3983666],[59319.0,0.24181264]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976409346,[[59301.0,0.0482],[59298.0,0.0492],[59297.0,0.0039],[59296.0,0.0479],[59295.0,0.6821]],[[59302.0,0.084293],[59306.0,0.3608],[59307.0,0.374286],[59312.0,0.584758],[59313.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976409537,[[59301.0,0.0482],[59298.0,0.0492],[59296.0,0.0479],[59295.0,0.6821],[59294.0,0.088203]],[[59302.0,0.084293],[59303.0,0.084292],[59306.0,0.3608],[59307.0,0.29],[59310.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976409838,[[59301.0,0.0482],[59298.0,0.0492],[59296.0,0.0479],[59295.0,0.68318],[59294.0,0.0039]],[[59302.0,0.084293],[59303.0,0.084292],[59306.0,0.3608],[59307.0,0.29],[59310.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976410041,[[59298.0,0.0492],[59296.0,0.0479],[59295.0,0.68318],[59294.0,0.0039],[59291.0,0.13473694]],[[59299.0,0.084297],[59303.0,0.084292],[59306.0,0.3608],[59307.0,0.29025275],[59309.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976410339,[[59298.0,0.0492],[59296.0,0.0479],[59295.0,0.68318],[59291.0,0.13473694]],[[59299.0,0.084297],[59303.0,0.084292],[59306.0,0.3608],[59307.0,0.29025275],[59309.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976410340,[[59298.0,0.0492],[59296.0,0.0479],[59295.0,0.40738],[59291.0,0.05432894],[59287.0,0.084314]],[[59299.0,0.084297],[59302.0,0.29],[59303.0,0.084292],[59306.0,0.36926985],[59307.0,0.00415275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976410555,[[59298.0,0.0492],[59296.0,0.0479],[59295.0,0.4063],[59291.0,0.0039],[59289.0,0.05042894]],[[59299.0,0.084297],[59302.0,0.29],[59303.0,0.084292],[59306.0,0.36926985],[59307.0,0.00415275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976410840,[[59298.0,0.0492],[59296.0,0.0479],[59295.0,0.4063],[59291.0,0.088207],[59289.0,0.05042894]],[[59299.0,0.070297],[59302.0,0.291],[59303.0,0.084292],[59306.0,0.3608],[59307.0,0.00415275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976411229,[[59298.0,0.0492],[59296.0,0.0479],[59295.0,0.4063],[59291.0,0.088207],[59289.0,0.05042894]],[[59299.0,0.070297],[59302.0,0.29],[59303.0,0.084292],[59306.0,0.3983666],[59307.0,0.00415275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976411431,[[59298.0,0.0622],[59296.0,0.0479],[59295.0,0.4063],[59291.0,0.088207],[59288.0,0.05042894]],[[59299.0,0.071297],[59302.0,0.29],[59303.0,0.084292],[59306.0,0.3983666],[59307.0,0.00415275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976411631,[[59298.0,0.0732],[59296.0,0.0479],[59295.0,0.4063],[59291.0,0.088207],[59288.0,0.05042894]],[[59299.0,0.10311347],[59302.0,0.29],[59303.0,0.084292],[59306.0,0.3983666],[59307.0,0.00415275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976412032,[[59298.0,0.0642],[59296.0,0.0479],[59295.0,0.4063],[59291.0,0.088207],[59288.0,0.05042894]],[[59299.0,0.10211347],[59302.0,0.29],[59303.0,0.084292],[59306.0,0.3983666],[59307.0,0.00415275]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976412331,[[59298.0,0.0532],[59296.0,0.0479],[59295.0,0.4063],[59291.0,0.088207],[59288.0,0.05042894]],[[59299.0,0.10111347],[59302.0,0.29],[59303.0,0.084292],[59305.0,0.0375666],[59306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976412539,[[59298.0,0.0552],[59296.0,0.0479],[59295.0,0.4063],[59291.0,0.088207],[59288.0,0.05042894]],[[59299.0,0.10111347],[59302.0,0.29],[59303.0,0.084292],[59305.0,0.0375666],[59306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976412736,[[59298.0,0.006],[59291.0,0.0039],[59287.0,0.05042894],[59284.0,0.3608],[59283.0,0.06717026]],[[59299.0,0.10111347],[59302.0,0.29],[59303.0,0.084292],[59305.0,0.0375666],[59306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976412737,[[59298.0,0.006],[59291.0,0.0039],[59287.0,0.05042894],[59284.0,0.3608],[59283.0,0.06717026]],[[59299.0,0.18541047],[59302.0,0.29],[59303.0,0.084292],[59305.0,0.0375666],[59306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976412927,[[59298.0,0.006],[59291.0,0.0039],[59289.0,0.0959],[59287.0,0.0473],[59284.0,0.41122894]],[[59299.0,0.18541047],[59301.0,0.3608],[59302.0,0.29828846],[59303.0,0.084292],[59305.0,0.0375666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976413343,[[59298.0,0.006],[59291.0,0.0039],[59289.0,0.0959],[59287.0,0.0473],[59284.0,0.3608]],[[59299.0,0.18541047],[59301.0,0.3608],[59302.0,0.29828846],[59303.0,0.084292],[59305.0,0.0375666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976413542,[[59298.0,0.006],[59291.0,0.0039],[59289.0,0.0959],[59287.0,0.0473],[59284.0,0.3608]],[[59299.0,0.18541047],[59301.0,0.3983666],[59302.0,0.29828846],[59303.0,0.084292],[59385.0,0.21320699]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976413845,[[59298.0,0.006],[59291.0,0.0039],[59289.0,0.0959],[59287.0,0.0473],[59284.0,0.3608]],[[59299.0,0.69133047],[59301.0,0.3983666],[59302.0,0.29828846],[59303.0,0.084292],[59385.0,0.21320699]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976414040,[[59298.0,0.006],[59291.0,0.0039],[59289.0,0.0959],[59287.0,0.0473],[59284.0,0.3608]],[[59299.0,0.72889707],[59300.0,0.0493],[59301.0,0.3608],[59302.0,0.29828846],[59303.0,0.084292]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976414241,[[59298.0,0.006],[59291.0,0.0039],[59289.0,0.0959],[59287.0,0.0473],[59284.0,0.3608]],[[59299.0,1.32889707],[59300.0,0.0493],[59301.0,0.3608],[59302.0,0.29828846],[59303.0,0.084292]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976414741,[[59291.0,0.0039],[59289.0,0.0959],[59287.0,0.0473],[59284.0,0.3608],[59239.0,0.1686]],[[59292.0,0.084307],[59294.0,0.084305],[59299.0,1.25360007],[59300.0,0.0493],[59301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976414938,[[59289.0,0.0959],[59287.0,0.0473],[59284.0,0.3647],[59280.0,0.54282],[59274.0,0.05042894]],[[59290.0,0.08431],[59292.0,0.78664],[59294.0,0.084305],[59298.0,0.0855666],[59299.0,0.11099347]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976415140,[[59289.0,0.0959],[59287.0,0.0473],[59284.0,0.3647],[59280.0,0.54282],[59274.0,0.05042894]],[[59290.0,0.08431],[59291.0,0.0375666],[59292.0,0.78752],[59294.0,0.084305],[59298.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976415331,[[59289.0,0.0959],[59287.0,0.0473],[59284.0,0.3647],[59280.0,0.54282],[59273.0,0.41122894]],[[59290.0,0.08431],[59291.0,0.0375666],[59292.0,0.78752],[59294.0,0.084305],[59298.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976416038,[[59289.0,0.0959],[59287.0,0.0473],[59284.0,0.3647],[59280.0,0.54282],[59273.0,0.44094791]],[[59290.0,0.08431],[59291.0,0.0375666],[59292.0,0.78752],[59294.0,0.084305],[59298.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976416342,[[59284.0,0.3647],[59280.0,0.00092],[59273.0,0.3608],[59272.0,0.05042894]],[[59292.0,0.78752],[59298.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976416343,[[59284.0,0.3647],[59280.0,0.00092],[59273.0,0.3608],[59272.0,0.05042894],[59268.0,0.06717026]],[[59292.0,0.78752],[59298.0,0.048],[59299.0,0.079297],[59302.0,0.29828846],[59319.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976416547,[[59281.0,0.0039],[59273.0,0.00092],[59270.0,0.0461],[59268.0,0.45972894],[59266.0,0.06717026]],[[59282.0,0.168642],[59285.0,0.6508],[59290.0,0.18850223],[59291.0,0.344628],[59292.0,1.00264]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976416843,[[59270.0,0.0461],[59268.0,0.4093],[59260.0,0.49558094],[59258.0,0.02986478],[59256.0,0.06717026]],[[59271.0,0.084337],[59276.0,0.08043],[59282.0,0.084321],[59284.0,0.3608],[59285.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976417038,[[59270.0,0.0461],[59268.0,0.4093],[59260.0,0.49558094],[59258.0,0.02986478]],[[59271.0,0.084337],[59276.0,0.08043],[59282.0,0.084321],[59284.0,0.3608],[59285.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976417039,[[59270.0,0.0461],[59268.0,0.41038],[59262.0,0.084349],[59260.0,0.3608],[59258.0,0.08029372]],[[59271.0,0.078337],[59274.0,0.29],[59276.0,0.36105296],[59281.0,0.048],[59282.0,0.084321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976417246,[[59270.0,0.0461],[59268.0,0.41038],[59262.0,0.084349],[59260.0,0.36172],[59254.0,0.05042894]],[[59271.0,0.078337],[59274.0,0.29],[59276.0,0.36105296],[59281.0,0.048],[59282.0,0.084321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976417444,[[59270.0,0.0461],[59268.0,0.4093],[59262.0,0.084349],[59260.0,0.3608],[59254.0,0.05042894]],[[59271.0,0.211177],[59274.0,0.29],[59276.0,0.36105296],[59281.0,0.048],[59282.0,0.084321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976417642,[[59270.0,0.0461],[59268.0,0.4093],[59262.0,0.084349],[59260.0,0.3608],[59254.0,0.05042894]],[[59271.0,0.204177],[59274.0,0.29],[59276.0,0.36105296],[59281.0,0.048],[59282.0,0.085321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976417944,[[59270.0,0.0461],[59268.0,0.4093],[59262.0,0.084349],[59260.0,0.3608],[59256.0,0.29]],[[59271.0,0.204177],[59274.0,0.29],[59276.0,0.36105296],[59281.0,0.048],[59282.0,0.085321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976418240,[[59270.0,0.0471],[59268.0,0.4093],[59263.0,0.084348],[59260.0,0.3608],[59256.0,0.29]],[[59271.0,0.204177],[59274.0,0.29],[59276.0,0.36105296],[59281.0,0.048],[59282.0,0.084321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976419041,[[59270.0,0.0471],[59268.0,0.4093],[59263.0,0.084348],[59260.0,0.3608],[59256.0,0.31993967]],[[59271.0,0.204177],[59274.0,0.29],[59276.0,0.36105296],[59281.0,0.048],[59282.0,0.084321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976419437,[[59270.0,0.0471],[59268.0,0.4093],[59260.0,0.3608],[59256.0,0.31993967],[59241.0,0.6113]],[[59271.0,0.068337],[59274.0,0.29],[59276.0,0.36105296],[59281.0,0.048],[59282.0,0.084321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976419640,[[59270.0,0.0471],[59268.0,0.4093],[59266.0,0.084344],[59260.0,0.3608],[59256.0,0.31993967]],[[59271.0,0.204177],[59274.0,0.29],[59276.0,0.36105296],[59281.0,0.048],[59282.0,0.084321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976419835,[[59270.0,0.001],[59268.0,0.3608],[59266.0,0.084344],[59260.0,0.3608],[59256.0,0.31993967]],[[59271.0,0.068337],[59274.0,0.29],[59276.0,0.36105296],[59281.0,0.048],[59282.0,0.084321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976420043,[[59270.0,0.001],[59268.0,0.3608],[59266.0,0.084344],[59261.0,0.0463],[59260.0,0.3608]],[[59271.0,0.23469109],[59274.0,0.29],[59276.0,0.36105296],[59281.0,0.048],[59282.0,0.084321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976420245,[[59270.0,0.001],[59268.0,0.3608],[59267.0,0.0467],[59266.0,0.084344],[59261.0,0.0463]],[[59271.0,0.23469109],[59274.0,0.29],[59276.0,0.36105296],[59281.0,0.048],[59282.0,0.084321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976420647,[[59270.0,0.085338],[59269.0,0.29],[59268.0,0.3608],[59267.0,0.0467],[59261.0,0.0463]],[[59271.0,0.03051409],[59276.0,0.00025296],[59280.0,0.084324],[59284.0,0.3608],[59285.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976420948,[[59275.0,0.084331],[59270.0,1.10716],[59269.0,0.29],[59268.0,0.3608],[59267.0,0.0467]],[[59276.0,0.00025296],[59280.0,0.084324],[59284.0,0.3608],[59285.0,0.29],[59286.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976421140,[[59275.0,0.084331],[59273.0,0.3608],[59270.0,0.0474],[59269.0,0.29],[59268.0,0.3608]],[[59276.0,0.16835107],[59280.0,0.084324],[59284.0,0.3608],[59285.0,0.29],[59286.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976421341,[[59275.0,0.084331],[59274.0,0.0463],[59273.0,0.3608],[59270.0,0.0474],[59268.0,0.3608]],[[59276.0,0.16835107],[59280.0,0.084324],[59284.0,0.3608],[59285.0,0.29],[59286.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976421747,[[59275.0,0.084331],[59274.0,0.0463],[59273.0,0.3608],[59270.0,0.0474],[59268.0,0.3608]],[[59276.0,0.03131107],[59280.0,0.084324],[59284.0,0.3608],[59285.0,0.29],[59286.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976421948,[[59275.0,0.084331],[59274.0,0.0463],[59273.0,0.3608],[59270.0,0.0474],[59268.0,0.3608]],[[59276.0,0.16835107],[59280.0,0.084324],[59284.0,0.3608],[59285.0,0.29],[59286.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976422248,[[59275.0,0.084331],[59274.0,0.0463],[59273.0,0.3608],[59270.0,0.0474],[59269.0,0.29]],[[59276.0,0.14329296],[59284.0,0.3608],[59285.0,0.374317],[59286.0,0.211],[59290.0,0.54930223]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976422549,[[59274.0,0.0463],[59270.0,0.0474],[59264.0,0.29],[59261.0,0.3608],[59259.0,0.54294]],[[59276.0,0.00625296],[59279.0,0.03028006],[59281.0,0.084323],[59284.0,0.3608],[59286.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976422750,[[59274.0,0.130632],[59273.0,0.3608],[59270.0,0.0474],[59264.0,0.29],[59259.0,0.627292]],[[59275.0,0.13704],[59276.0,0.00625296],[59279.0,0.03028006],[59281.0,0.084323],[59284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976422956,[[59274.0,0.130632],[59273.0,0.3608],[59270.0,0.0474],[59264.0,0.29],[59259.0,0.627292]],[[59275.0,0.13704],[59276.0,0.00625296],[59279.0,0.03028006],[59280.0,0.084325],[59284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976423144,[[59275.0,0.084331],[59274.0,0.0463],[59273.0,0.3608],[59270.0,0.0474],[59264.0,0.29]],[[59276.0,0.00625296],[59279.0,0.03028006],[59280.0,0.084325],[59284.0,0.3608],[59719.0,0.1686467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976423345,[[59275.0,0.084331],[59274.0,0.0463],[59273.0,0.3608],[59270.0,0.0464],[59269.0,0.29]],[[59276.0,0.01225296],[59279.0,0.03028006],[59284.0,0.3608],[59285.0,0.084317],[59302.0,0.00828846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976423548,[[59275.0,0.374331],[59274.0,0.0463],[59273.0,0.3608],[59270.0,0.0464],[59264.0,0.084346]],[[59276.0,0.01225296],[59279.0,0.03028006],[59290.0,0.18850223],[59296.0,0.3608],[59302.0,0.36908846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976423740,[[59275.0,1.39612],[59274.0,0.0463],[59273.0,0.3608],[59271.0,0.29],[59270.0,0.0464]],[[59296.0,0.3608],[59297.0,0.03760298],[59299.0,0.211],[59305.0,0.29],[59308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976423941,[[59291.0,0.3608],[59290.0,0.084309],[59284.0,0.3608],[59283.0,0.29],[59276.0,0.08433]],[[59295.0,0.221343],[59296.0,0.3608],[59299.0,0.211],[59301.0,0.29],[59308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976424242,[[59292.0,0.0461],[59291.0,0.3608],[59290.0,0.084309],[59284.0,0.3608],[59283.0,0.29]],[[59294.0,0.084304],[59295.0,0.13704],[59296.0,0.3608],[59299.0,0.211],[59301.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976424445,[[59292.0,0.0461],[59291.0,0.0498],[59285.0,0.084317],[59284.0,0.3608],[59279.0,0.3608]],[[59293.0,0.084305],[59295.0,0.42704],[59296.0,0.3608],[59299.0,0.211],[59304.0,0.08429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976424644,[[59292.0,0.0461],[59291.0,0.0498],[59287.0,0.00025296],[59285.0,0.084317],[59284.0,0.3608]],[[59293.0,0.084305],[59295.0,0.456773],[59296.0,0.3608],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976424854,[[59292.0,0.0461],[59291.0,0.0498],[59287.0,0.00025296],[59286.0,0.084314],[59284.0,0.3608]],[[59293.0,0.084305],[59295.0,0.456773],[59296.0,0.3608],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976425357,[[59292.0,0.0461],[59291.0,0.0508],[59287.0,0.00025296],[59286.0,0.084314],[59284.0,0.3608]],[[59293.0,0.084305],[59295.0,0.470773],[59296.0,0.3608],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976425953,[[59292.0,0.0461],[59291.0,0.0498],[59287.0,0.00025296],[59286.0,0.084314],[59284.0,0.3608]],[[59293.0,0.084305],[59295.0,0.456773],[59296.0,0.3608],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976426147,[[59292.0,0.0471],[59287.0,0.00025296],[59284.0,0.3608],[59280.0,0.0471],[59273.0,0.29]],[[59293.0,0.098305],[59295.0,0.456773],[59296.0,0.3608],[59298.0,0.00025296],[59299.0,0.295298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976426353,[[59292.0,0.0471],[59287.0,0.00025296],[59284.0,0.3608],[59281.0,0.084322],[59280.0,0.0471]],[[59293.0,0.098305],[59295.0,0.470773],[59296.0,0.3608],[59297.0,0.0457],[59298.0,0.00025296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976426654,[[59292.0,0.001],[59287.0,0.00025296],[59284.0,0.3608],[59280.0,0.0471],[59279.0,0.445125]],[[59293.0,0.098305],[59295.0,0.470773],[59296.0,0.3608],[59297.0,0.0457],[59298.0,0.00025296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976426655,[[59292.0,0.001],[59287.0,0.00025296],[59284.0,0.3608],[59280.0,0.0471],[59279.0,0.445125]],[[59293.0,0.68857],[59295.0,0.470773],[59296.0,0.3608],[59297.0,0.0457],[59298.0,0.04655296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976426953,[[59292.0,0.001],[59287.0,0.00025296],[59284.0,0.3608],[59281.0,0.0455],[59280.0,0.0969]],[[59293.0,0.70257],[59295.0,0.456773],[59296.0,0.3608],[59297.0,0.0457],[59298.0,0.04655296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976427253,[[59292.0,0.001],[59287.0,0.00025296],[59284.0,0.3608],[59281.0,0.0455],[59280.0,0.0969]],[[59293.0,1.30257],[59295.0,0.456773],[59296.0,0.7216],[59297.0,0.0457],[59298.0,0.04655296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976427550,[[59292.0,0.001],[59287.0,0.00025296],[59284.0,0.3608],[59281.0,0.0455],[59280.0,0.0969]],[[59293.0,1.30257],[59295.0,0.456773],[59296.0,0.72248],[59297.0,0.0457],[59298.0,0.13085196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976428056,[[59292.0,0.001],[59287.0,0.00025296],[59284.0,0.3608],[59281.0,0.0455],[59280.0,0.0969]],[[59293.0,0.70257],[59295.0,0.456773],[59296.0,0.72248],[59297.0,0.0457],[59298.0,0.13085196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976428443,[[59292.0,0.001],[59287.0,0.00025296],[59284.0,0.3608],[59281.0,0.0455],[59280.0,0.0969]],[[59293.0,0.19661],[59295.0,0.456773],[59296.0,0.72248],[59297.0,0.0457],[59298.0,0.13085196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976428651,[[59292.0,0.001],[59287.0,0.00025296],[59284.0,0.3608],[59281.0,0.0455],[59280.0,0.0969]],[[59293.0,0.70257],[59295.0,0.456773],[59296.0,0.72248],[59297.0,0.0457],[59298.0,0.13085196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976428854,[[59292.0,0.001],[59287.0,0.00025296],[59284.0,0.3608],[59281.0,0.0455],[59280.0,0.0969]],[[59293.0,1.30257],[59295.0,0.456773],[59296.0,0.72248],[59297.0,0.0457],[59298.0,0.13085196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976429358,[[59292.0,0.001],[59287.0,0.00025296],[59284.0,0.3608],[59281.0,0.0455],[59280.0,0.0969]],[[59293.0,1.43961],[59295.0,0.319733],[59296.0,0.72248],[59297.0,0.0457],[59298.0,0.13085196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976430451,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.084317],[59284.0,0.3608],[59281.0,0.0455]],[[59293.0,0.249345],[59295.0,0.029733],[59296.0,0.72248],[59297.0,0.0457],[59298.0,0.04655296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976430656,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.084317],[59284.0,0.3608],[59281.0,0.0455]],[[59293.0,0.249345],[59295.0,0.029733],[59296.0,0.72248],[59298.0,0.00025296],[59299.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976430850,[[59292.0,0.001],[59287.0,0.00025296],[59286.0,0.084315],[59284.0,0.3608],[59281.0,0.0455]],[[59293.0,0.249345],[59295.0,0.029733],[59296.0,0.36168],[59298.0,0.00025296],[59299.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976431045,[[59292.0,0.001],[59291.0,0.084307],[59287.0,0.00025296],[59284.0,0.3608],[59283.0,0.29]],[[59293.0,0.16504],[59295.0,0.029733],[59296.0,0.36168],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976431256,[[59292.0,0.1413],[59291.0,0.445107],[59287.0,0.00025296],[59284.0,0.3608],[59283.0,0.29]],[[59293.0,0.16504],[59295.0,0.029733],[59296.0,0.00088],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976431452,[[59292.0,0.1413],[59291.0,0.445107],[59287.0,0.00025296],[59284.0,0.3608],[59283.0,0.29]],[[59293.0,0.16504],[59295.0,0.029733],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976431453,[[59292.0,0.1413],[59291.0,0.445107],[59287.0,0.00025296],[59284.0,0.3608],[59283.0,0.29]],[[59293.0,0.16504],[59295.0,0.114036],[59298.0,0.00025296],[59299.0,0.211],[59307.0,0.686]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976431750,[[59292.0,0.1413],[59291.0,0.445107],[59287.0,0.00025296],[59284.0,0.3608],[59283.0,0.29]],[[59293.0,0.16504],[59295.0,0.114036],[59298.0,0.00025296],[59299.0,0.211],[59307.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976432159,[[59292.0,0.1413],[59291.0,0.445107],[59287.0,0.00025296],[59284.0,0.3608],[59283.0,0.29]],[[59293.0,0.16504],[59295.0,0.114036],[59298.0,0.00025296],[59299.0,0.211],[59305.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976432655,[[59292.0,0.1413],[59287.0,0.00025296],[59286.0,0.084315],[59284.0,0.3608],[59279.0,0.05042894]],[[59293.0,0.16504],[59295.0,0.114036],[59298.0,0.00025296],[59299.0,0.211],[59305.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976432656,[[59292.0,0.1413],[59287.0,0.00025296],[59286.0,0.084315],[59284.0,0.3608],[59279.0,0.05042894]],[[59293.0,0.16504],[59295.0,0.029733],[59298.0,0.00025296],[59299.0,0.501],[59301.0,0.445094]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976432852,[[59292.0,0.1413],[59287.0,0.00025296],[59286.0,0.084315],[59284.0,0.3608],[59278.0,0.34042894]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.029733],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976433067,[[59292.0,0.1413],[59287.0,0.08456696],[59284.0,0.3608],[59279.0,0.05042894],[59278.0,0.29]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.029733],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976433450,[[59292.0,0.1413],[59287.0,0.08456696],[59284.0,0.3608],[59279.0,0.37172894],[59278.0,0.29]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.029733],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976433649,[[59292.0,0.1413],[59287.0,0.08456696],[59284.0,0.3608],[59280.0,0.05042894],[59279.0,0.3213]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976433849,[[59292.0,0.0462],[59287.0,0.00025296],[59284.0,0.3608],[59279.0,0.3213],[59277.0,0.05042894]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976434157,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.0928],[59284.0,0.3608],[59279.0,0.3213]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976434455,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.0928],[59284.0,0.445118],[59279.0,0.37172894]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.029733],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976434956,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.177117],[59284.0,0.3608],[59279.0,0.37172894]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.029733],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976435159,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.177117],[59284.0,0.3608],[59279.0,0.37172894]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976435856,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.177117],[59284.0,0.3608],[59280.0,0.05042894]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976436252,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.177117],[59284.0,0.3608],[59279.0,0.37172894]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976436460,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.177117],[59284.0,0.3608],[59280.0,0.05042894]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976436849,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.177117],[59284.0,0.3608],[59279.0,0.37172894]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976437054,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.177117],[59284.0,0.3608],[59280.0,0.05042894]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976437253,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.177117],[59284.0,0.3608],[59279.0,0.37172894]],[[59293.0,0.249345],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976437658,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.177117],[59284.0,0.3608],[59279.0,0.37172894]],[[59293.0,0.249345],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.501],[59783.0,0.21090492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976437853,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.177117],[59284.0,0.3608],[59279.0,0.37172894]],[[59293.0,0.249345],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.501],[59347.0,0.06698038]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976438054,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.177117],[59284.0,0.3608],[59279.0,0.37172894]],[[59293.0,0.249345],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.29],[59347.0,0.06698038]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976438263,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.177117],[59284.0,0.3608],[59279.0,0.37172894]],[[59293.0,0.249345],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.29],[59300.0,0.2582]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976438559,[[59292.0,0.0462],[59287.0,0.00025296],[59285.0,0.177117],[59284.0,0.3608],[59279.0,0.3213]],[[59293.0,0.249345],[59295.0,0.390533],[59296.0,0.084301],[59298.0,0.00025296],[59299.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976438745,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.0928],[59284.0,0.3608],[59280.0,0.084323]],[[59293.0,0.33365],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59759.0,0.16872394]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976438950,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.3608],[59281.0,0.084322]],[[59293.0,0.33365],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59759.0,0.16872394]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976439153,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.3608],[59281.0,0.084322]],[[59293.0,0.38125],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59339.0,0.01762166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976440051,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.3608],[59282.0,0.084321]],[[59293.0,0.38125],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59339.0,0.01762166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976440556,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.3608],[59282.0,0.084321]],[[59293.0,0.41829238],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59339.0,0.01762166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976443753,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.3608],[59283.0,0.084319]],[[59293.0,0.41829238],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59339.0,0.01762166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976445954,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.445118],[59272.0,0.097825]],[[59293.0,0.37069238],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.29],[59339.0,0.01762166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976446154,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.445118],[59278.0,0.34042894]],[[59293.0,0.37069238],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.29],[59300.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976446650,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.445118],[59278.0,0.34042894]],[[59293.0,0.33365],[59294.0,0.03704238],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976446853,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59278.0,0.34042894]],[[59293.0,0.33365],[59294.0,0.03704238],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976447253,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59279.0,0.37172894]],[[59293.0,0.33365],[59294.0,0.03704238],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976448665,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59280.0,0.05042894]],[[59293.0,0.33365],[59294.0,0.03704238],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976448864,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59279.0,0.37172894]],[[59293.0,0.33365],[59294.0,0.03704238],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976449167,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59280.0,0.05042894]],[[59293.0,0.33365],[59294.0,0.03704238],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976449461,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59281.0,0.05042894]],[[59293.0,0.33365],[59294.0,0.03704238],[59295.0,0.390533],[59298.0,0.00025296],[59299.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976449657,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59280.0,0.05042894]],[[59293.0,0.33365],[59294.0,0.32704238],[59295.0,0.390533],[59298.0,0.00025296],[59747.0,3.41849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976449858,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59280.0,0.05042894]],[[59293.0,0.37069238],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59747.0,3.41849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976450258,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59280.0,0.05042894]],[[59293.0,0.37069238],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59745.0,0.16859716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976450563,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59281.0,0.05042894]],[[59293.0,0.37069238],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59745.0,0.16859716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976451165,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59281.0,0.05042894]],[[59293.0,0.37069238],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59746.0,0.16859716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976451856,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59281.0,0.05042894]],[[59293.0,0.37069238],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59744.0,0.16859716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976452062,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59282.0,0.05042894]],[[59293.0,0.37069238],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59744.0,0.16859716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976452462,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59283.0,0.05042894]],[[59293.0,0.37069238],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59744.0,0.16859716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976452671,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.449018],[59283.0,0.05042894]],[[59293.0,0.37069238],[59294.0,0.29],[59295.0,0.390533],[59298.0,0.00025296],[59743.0,0.16859716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976452961,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.088218],[59283.0,0.05042894]],[[59293.0,0.73149238],[59294.0,0.29],[59295.0,0.029733],[59298.0,0.36105296],[59301.0,0.088194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976453159,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.088218],[59282.0,0.41122894]],[[59293.0,0.73149238],[59294.0,0.29],[59295.0,0.029733],[59298.0,0.36105296],[59301.0,0.088194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976453357,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.2939],[59282.0,0.41122894]],[[59293.0,0.64718738],[59295.0,0.029733],[59297.0,0.0843],[59298.0,0.36105296],[59301.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976453758,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.0039],[59282.0,0.41122894]],[[59293.0,0.64718738],[59295.0,0.029733],[59297.0,0.0843],[59298.0,0.36105296],[59301.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976454256,[[59292.0,0.001],[59287.0,0.00025296],[59285.0,0.1411],[59284.0,0.0039],[59283.0,0.05042894]],[[59293.0,0.64718738],[59295.0,0.029733],[59297.0,0.0843],[59298.0,0.36105296],[59299.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976454858,[[59292.0,0.001],[59287.0,0.08456596],[59285.0,0.1411],[59284.0,0.0039],[59282.0,0.41122894]],[[59293.0,0.64718738],[59295.0,0.029733],[59297.0,0.0843],[59298.0,0.36105296],[59299.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976455061,[[59292.0,0.001],[59287.0,0.08456596],[59285.0,0.1411],[59284.0,0.0039],[59283.0,0.05042894]],[[59293.0,0.64718738],[59295.0,0.029733],[59297.0,0.0843],[59298.0,0.36105296],[59299.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976455857,[[59292.0,0.001],[59287.0,0.08456596],[59285.0,0.1411],[59284.0,0.0039],[59283.0,0.05042894]],[[59293.0,0.28638738],[59295.0,0.029733],[59297.0,0.0843],[59298.0,0.00025296],[59299.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976456058,[[59292.0,0.001],[59287.0,0.08456596],[59285.0,0.1411],[59284.0,0.05432894],[59280.0,0.06717026]],[[59293.0,0.610145],[59295.0,0.029733],[59297.0,0.0843],[59298.0,0.39809534],[59299.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976456260,[[59292.0,0.001],[59287.0,0.08456596],[59285.0,0.1411],[59284.0,0.05432894],[59280.0,0.06717026]],[[59293.0,0.610145],[59294.0,0.03704238],[59295.0,0.029733],[59297.0,0.0843],[59298.0,0.36105296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976456459,[[59292.0,0.001],[59287.0,0.08456596],[59285.0,0.1411],[59284.0,0.05432894],[59280.0,0.06717026]],[[59293.0,0.64718738],[59295.0,0.029733],[59297.0,0.0843],[59298.0,0.36105296],[59744.0,0.16857272]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976457068,[[59297.0,0.0843],[59292.0,1.10696],[59290.0,0.35717026],[59289.0,0.3608],[59288.0,0.3608]],[[59298.0,0.00025296],[59314.0,0.211],[59315.0,0.3608],[59316.0,0.084273],[59321.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976457262,[[59297.0,0.7351],[59295.0,0.05054907],[59292.0,0.50704],[59291.0,0.06717026],[59289.0,0.3647]],[[59298.0,0.00025296],[59304.0,0.13784],[59306.0,0.0039],[59314.0,0.211],[59315.0,0.39773278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976457457,[[59297.0,1.84102],[59294.0,0.06717026],[59292.0,0.00208],[59291.0,0.084307],[59289.0,0.3647]],[[59298.0,0.00025296],[59306.0,0.0039],[59312.0,0.084279],[59314.0,0.24793278],[59315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976457764,[[59297.0,1.75672],[59296.0,0.06717026],[59292.0,0.11508228],[59291.0,0.084307],[59289.0,0.3647]],[[59305.0,0.13784],[59306.0,0.0039],[59311.0,0.08428],[59314.0,0.24793278],[59315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976457966,[[59304.0,0.73509],[59302.0,0.05054207],[59298.0,0.16307026],[59297.0,0.3608],[59293.0,0.0878081]],[[59305.0,0.13784],[59306.0,0.0039],[59314.0,0.24793278],[59315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976457967,[[59304.0,0.73509],[59302.0,0.05054207],[59298.0,0.16307026],[59297.0,0.3608],[59293.0,0.0878081]],[[59305.0,0.13784],[59306.0,0.03081224],[59310.0,0.088181],[59314.0,0.24793278],[59315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976458167,[[59304.0,0.73509],[59299.0,0.05054207],[59298.0,0.0959],[59297.0,0.3618],[59296.0,0.0039]],[[59305.0,0.13784],[59306.0,0.03081224],[59310.0,0.084281],[59313.0,0.0039],[59314.0,0.24793278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976458559,[[59304.0,0.73509],[59299.0,0.05054207],[59298.0,0.0959],[59297.0,0.3618],[59296.0,0.0039]],[[59305.0,0.13784],[59306.0,0.03081224],[59310.0,0.08453396],[59313.0,0.0039],[59314.0,0.24793278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976458760,[[59304.0,0.73509],[59300.0,0.05054207],[59298.0,0.0959],[59297.0,0.3618],[59296.0,0.07107026]],[[59305.0,0.13784],[59306.0,0.03081224],[59310.0,0.08453396],[59313.0,0.0039],[59314.0,0.24793278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976459267,[[59304.0,0.73509],[59299.0,0.05054207],[59298.0,0.0959],[59297.0,0.3618],[59296.0,0.0039]],[[59305.0,0.13784],[59306.0,0.03081224],[59310.0,0.08453396],[59313.0,0.0039],[59314.0,0.24793278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976459472,[[59304.0,0.44509],[59299.0,0.05054207],[59298.0,0.0959],[59297.0,0.3618],[59296.0,0.0039]],[[59305.0,0.13784],[59306.0,0.03081224],[59309.0,0.084283],[59310.0,0.00025296],[59313.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976459784,[[59302.0,0.084293],[59299.0,0.29],[59298.0,0.0959],[59297.0,0.3618],[59296.0,0.0039]],[[59305.0,0.13784],[59306.0,0.03081224],[59310.0,0.00025296],[59313.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976459785,[[59302.0,0.084293],[59299.0,0.29],[59298.0,0.0959],[59297.0,0.3618],[59296.0,0.0039]],[[59305.0,0.13784],[59306.0,0.03081224],[59310.0,0.36105296],[59313.0,0.0039],[59317.0,0.51123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976459963,[[59299.0,0.29],[59298.0,0.0959],[59297.0,0.3628],[59296.0,0.0039],[59294.0,0.37184207]],[[59305.0,0.13784],[59306.0,0.03081224],[59310.0,0.36105296],[59313.0,0.0039],[59317.0,0.51123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976459964,[[59299.0,0.29],[59298.0,0.0959],[59297.0,0.3628],[59296.0,0.0039],[59294.0,0.37184207]],[[59305.0,0.13784],[59306.0,0.03081224],[59310.0,0.36105296],[59313.0,0.0039],[59316.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976460273,[[59299.0,0.29],[59298.0,0.0959],[59297.0,0.3618],[59296.0,0.0039],[59294.0,0.3213]],[[59305.0,0.13784],[59306.0,0.03081224],[59310.0,0.36105296],[59313.0,0.04083278],[59314.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976460472,[[59304.0,0.001],[59299.0,0.29],[59298.0,0.0959],[59297.0,0.3618],[59296.0,0.0039]],[[59305.0,0.14584],[59306.0,0.03081224],[59310.0,0.36105296],[59313.0,0.04083278],[59314.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976460658,[[59304.0,0.002],[59299.0,0.29],[59298.0,0.0959],[59297.0,0.3608],[59296.0,0.0039]],[[59305.0,0.14584],[59306.0,0.03081224],[59310.0,0.36105296],[59313.0,0.04083278],[59314.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976460858,[[59304.0,0.08529],[59300.0,0.0489],[59299.0,0.29],[59298.0,0.0959],[59297.0,0.3608]],[[59305.0,0.13784],[59306.0,0.03081224],[59308.0,0.084284],[59310.0,0.36105296],[59313.0,0.04083278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976461062,[[59304.0,0.73609],[59302.0,0.001],[59300.0,0.0489],[59298.0,0.0959],[59297.0,0.3608]],[[59305.0,0.1468],[59306.0,0.03081224],[59309.0,0.03693278],[59310.0,0.36105296],[59313.0,0.088178]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976461368,[[59304.0,1.84197],[59302.0,0.001],[59300.0,0.0489],[59298.0,0.0959],[59297.0,0.3608]],[[59305.0,0.1468],[59306.0,0.03081224],[59310.0,0.36105296],[59312.0,0.03693278],[59313.0,0.088178]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976461569,[[59304.0,1.84197],[59300.0,0.0489],[59298.0,0.0959],[59297.0,0.3608]],[[59305.0,0.1468],[59306.0,0.03081224],[59310.0,0.36105296],[59312.0,0.03693278],[59313.0,0.088178]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976461570,[[59304.0,1.84197],[59300.0,0.0489],[59298.0,0.14644207],[59297.0,0.3608],[59296.0,0.0882]],[[59305.0,0.1378],[59310.0,0.36105296],[59312.0,0.03693278],[59313.0,0.0039],[59318.0,0.084271]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976461764,[[59304.0,1.84197],[59300.0,0.0489],[59299.0,0.05054207],[59298.0,0.0959],[59297.0,0.3608]],[[59305.0,0.011],[59310.0,0.36105296],[59313.0,0.04083278],[59318.0,0.084271],[59333.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976461965,[[59304.0,1.84197],[59300.0,0.0489],[59298.0,0.0959],[59297.0,0.3608]],[[59305.0,0.011],[59310.0,0.36105296],[59313.0,0.04083278],[59333.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976461966,[[59304.0,1.84197],[59302.0,0.05054207],[59300.0,0.0489],[59298.0,0.16307026],[59297.0,0.3608]],[[59305.0,0.011],[59310.0,0.00025296],[59313.0,0.0039],[59314.0,0.3488],[59316.0,0.03693278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976462264,[[59309.0,0.084283],[59304.0,1.75768],[59301.0,0.05079503],[59300.0,0.0489],[59298.0,0.0959]],[[59310.0,0.00025296],[59313.0,0.0039],[59314.0,0.211],[59316.0,0.03693278],[59332.0,0.37425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976462464,[[59309.0,0.735083],[59304.0,0.36272],[59303.0,0.05054207],[59301.0,0.00415296],[59300.0,0.0489]],[[59310.0,0.00025296],[59313.0,0.1378],[59314.0,0.211],[59316.0,0.03693278],[59318.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976462665,[[59309.0,0.735083],[59304.0,0.3618],[59303.0,0.05054207],[59301.0,0.00415296],[59300.0,0.0489]],[[59310.0,0.00025296],[59312.0,0.03007392],[59313.0,0.1378],[59314.0,0.211],[59318.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976462869,[[59309.0,0.735083],[59304.0,0.3618],[59303.0,0.05054207],[59301.0,0.00415296],[59300.0,0.0489]],[[59310.0,0.00025296],[59313.0,0.1378],[59314.0,0.211],[59318.0,0.0039],[59327.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976463085,[[59309.0,0.445083],[59304.0,0.6518],[59302.0,0.05054207],[59301.0,0.00415296],[59300.0,0.0489]],[[59310.0,0.00025296],[59313.0,0.1378],[59314.0,0.211],[59318.0,0.0039],[59321.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976463267,[[59309.0,0.445083],[59304.0,0.65384],[59301.0,0.05469503],[59300.0,0.0489],[59298.0,0.0959]],[[59310.0,0.00025296],[59313.0,0.1378],[59314.0,0.211],[59318.0,0.08817],[59320.0,0.03693278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976463470,[[59309.0,0.445083],[59304.0,0.65384],[59301.0,0.05469503],[59300.0,0.0489],[59298.0,0.0959]],[[59310.0,0.00025296],[59313.0,0.1378],[59314.0,0.211],[59318.0,0.0039],[59320.0,0.03693278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976463662,[[59309.0,0.445083],[59304.0,0.65284],[59301.0,0.05469503],[59300.0,0.0489],[59298.0,0.0959]],[[59310.0,0.00025296],[59313.0,0.1378],[59314.0,0.211],[59318.0,0.0039],[59320.0,0.03693278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976463863,[[59309.0,0.445083],[59304.0,0.65384],[59301.0,0.05469503],[59300.0,0.0489],[59298.0,0.0959]],[[59310.0,0.00025296],[59313.0,0.1378],[59314.0,0.211],[59316.0,0.084273],[59318.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976464171,[[59309.0,0.445083],[59304.0,0.65284],[59301.0,0.05469503],[59300.0,0.0489],[59298.0,0.0959]],[[59310.0,0.00125296],[59313.0,0.1378],[59314.0,0.211],[59316.0,0.084273],[59318.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976464371,[[59309.0,0.446083],[59304.0,0.65184],[59301.0,0.05469503],[59300.0,0.0489],[59298.0,0.0959]],[[59310.0,0.00925296],[59313.0,0.1378],[59314.0,0.211],[59316.0,0.084273],[59318.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976464671,[[59309.0,1.241923],[59304.0,0.36184],[59301.0,0.05469503],[59300.0,0.0489],[59298.0,0.0959]],[[59310.0,0.00925296],[59313.0,0.1378],[59314.0,0.211],[59316.0,0.084273],[59318.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976464865,[[59309.0,1.841923],[59304.0,0.3608],[59301.0,0.13898903],[59300.0,0.0489],[59298.0,0.0959]],[[59310.0,0.00825296],[59314.0,0.3488],[59315.0,0.03065925],[59318.0,0.0039],[59321.0,0.084266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976465073,[[59309.0,1.841923],[59304.0,0.3608],[59301.0,0.08844696],[59300.0,0.09944207],[59298.0,0.0959]],[[59310.0,0.00925296],[59314.0,0.3488],[59315.0,0.03065925],[59318.0,0.0039],[59321.0,0.084266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976465268,[[59309.0,1.841923],[59304.0,0.3608],[59301.0,0.13898903],[59300.0,0.0489],[59298.0,0.0959]],[[59310.0,0.00925296],[59314.0,0.3488],[59315.0,0.03065925],[59318.0,0.0039],[59321.0,0.084266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976465469,[[59309.0,1.840923],[59304.0,0.3608],[59301.0,0.13898903],[59300.0,0.0489],[59298.0,0.0959]],[[59310.0,0.00125296],[59314.0,0.3488],[59315.0,0.03065925],[59318.0,0.0039],[59321.0,0.084266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976465666,[[59309.0,1.840923],[59304.0,0.3608],[59301.0,0.08844696],[59300.0,0.09944207],[59298.0,0.0959]],[[59310.0,0.00125296],[59314.0,0.3488],[59315.0,0.03065925],[59318.0,0.0039],[59321.0,0.084266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976466066,[[59309.0,1.840923],[59305.0,0.084287],[59304.0,0.3608],[59302.0,0.03101162],[59301.0,0.42898903]],[[59310.0,0.00125296],[59314.0,0.211],[59315.0,0.03065925],[59318.0,0.0039],[59326.0,0.084259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976466259,[[59309.0,1.840923],[59305.0,0.084287],[59304.0,0.3608],[59302.0,0.08155369],[59301.0,0.37952696]],[[59310.0,0.00125296],[59314.0,0.211],[59316.0,0.1378],[59318.0,0.0039],[59333.0,0.178849]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976466465,[[59309.0,1.840923],[59305.0,0.084287],[59304.0,0.41134207],[59302.0,0.03101162],[59301.0,0.37844696]],[[59310.0,0.00125296],[59318.0,0.0039],[59325.0,0.08426],[59333.0,0.178849],[59334.0,0.21542]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976466765,[[59309.0,1.926206],[59305.0,0.084287],[59304.0,0.41134207],[59302.0,0.03101162],[59301.0,0.36132322]],[[59310.0,0.00125296],[59318.0,0.0039],[59332.0,0.03693278],[59333.0,0.0946],[59334.0,0.21542]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976466967,[[59310.0,0.5058],[59309.0,1.2528],[59306.0,0.06717026],[59305.0,0.084287],[59304.0,0.3608]],[[59333.0,0.03693278],[59334.0,0.21092],[59340.0,0.084239],[59343.0,0.0467],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976467268,[[59335.0,0.084246],[59332.0,0.7216],[59329.0,0.29],[59322.0,0.084264],[59318.0,0.05031096]],[[59336.0,0.1378],[59339.0,0.02985123],[59344.0,0.03719034],[59350.0,0.3608],[59354.0,0.084219]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976467472,[[59335.0,0.29],[59333.0,0.0499],[59332.0,0.72252],[59327.0,0.084256],[59325.0,0.3213]],[[59350.0,0.3608],[59354.0,0.084219]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976467473,[[59335.0,0.29],[59333.0,0.0499],[59332.0,0.72252],[59327.0,0.084256],[59325.0,0.3213]],[[59350.0,0.084225],[59354.0,0.03718726],[59355.0,0.21188001],[59358.0,0.0462],[59361.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976467772,[[59347.0,0.3608],[59345.0,0.29],[59341.0,0.3608],[59333.0,0.0499],[59332.0,0.32222]],[[59349.0,0.1378],[59350.0,0.084225],[59354.0,0.06727846],[59355.0,0.2118],[59358.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976467978,[[59347.0,0.3608],[59345.0,0.29],[59343.0,0.084234],[59342.0,0.00025274],[59341.0,0.3608]],[[59349.0,0.1378],[59350.0,0.084225],[59354.0,0.0675312],[59355.0,0.21092],[59358.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976468177,[[59347.0,0.3608],[59345.0,0.29],[59343.0,0.084234],[59342.0,0.00025274],[59341.0,0.3608]],[[59349.0,0.1378],[59350.0,0.084225],[59353.0,0.03718726],[59354.0,0.03034394],[59355.0,0.21092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976468473,[[59347.0,0.3608],[59343.0,0.084234],[59342.0,0.00025274],[59341.0,0.3608],[59340.0,0.29]],[[59349.0,0.1378],[59350.0,0.084225],[59353.0,0.03718726],[59354.0,0.03034394],[59355.0,0.21092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976468973,[[59347.0,0.3608],[59343.0,0.084234],[59342.0,0.00025274],[59341.0,0.3608],[59340.0,0.29]],[[59349.0,0.1378],[59350.0,0.084225],[59354.0,0.03034394],[59355.0,0.21092],[59837.0,0.21078788]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976469473,[[59347.0,0.3608],[59343.0,0.084234],[59342.0,0.00025274],[59341.0,0.3608],[59335.0,0.29]],[[59349.0,0.1378],[59354.0,0.03034394],[59355.0,0.21092],[59837.0,0.21078788]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976469474,[[59347.0,0.3608],[59343.0,0.084234],[59342.0,0.00025274],[59341.0,0.3608],[59335.0,0.29]],[[59349.0,0.222026],[59353.0,0.29],[59354.0,0.03034394],[59355.0,0.21092],[59837.0,0.21078788]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976469779,[[59347.0,0.3608],[59343.0,0.084234],[59342.0,0.00025274],[59341.0,0.3608],[59335.0,0.29]],[[59349.0,0.222026],[59353.0,0.29],[59354.0,0.03034394],[59355.0,0.21092],[59839.0,0.21078788]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976469969,[[59347.0,0.3608],[59343.0,0.084234],[59342.0,0.00025274],[59341.0,0.3608],[59336.0,0.0461]],[[59349.0,0.222026],[59353.0,0.29],[59354.0,0.03034394],[59355.0,0.21092],[59839.0,0.21078788]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976470168,[[59347.0,0.3618],[59343.0,0.084234],[59342.0,0.00025274],[59341.0,0.3608],[59336.0,0.0461]],[[59349.0,0.223026],[59353.0,0.29],[59354.0,0.03034394],[59355.0,0.21092],[59839.0,0.21078788]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976470364,[[59347.0,0.3618],[59342.0,0.00025274],[59337.0,0.084242],[59336.0,0.0461],[59335.0,0.3618]],[[59348.0,0.29],[59349.0,0.223026],[59352.0,0.3608],[59354.0,0.03034394],[59355.0,0.21092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976470671,[[59347.0,0.002],[59342.0,0.00025274],[59337.0,0.084242],[59336.0,0.0461],[59335.0,0.3608]],[[59348.0,0.3361],[59349.0,0.223026],[59352.0,0.3608],[59354.0,0.03034394],[59355.0,0.21092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976471362,[[59347.0,0.002],[59342.0,0.00025274],[59336.0,0.0461],[59335.0,0.3608],[59331.0,0.986951]],[[59348.0,0.3361],[59349.0,0.223026],[59352.0,0.445023],[59354.0,0.03034394],[59355.0,0.21092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976471566,[[59347.0,0.002],[59342.0,0.00025274],[59336.0,0.0461],[59335.0,0.3608],[59331.0,0.9027]],[[59348.0,0.3361],[59349.0,0.223026],[59352.0,0.445023],[59354.0,0.03034394],[59355.0,0.21092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976471762,[[59347.0,0.002],[59342.0,0.00025274],[59335.0,0.3608],[59333.0,0.3399],[59331.0,0.9027]],[[59348.0,0.29],[59349.0,0.223026],[59352.0,0.445023],[59354.0,0.03034394],[59355.0,0.21092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976471968,[[59347.0,0.001],[59342.0,0.00025274],[59335.0,0.3608],[59333.0,0.3399],[59331.0,0.9027]],[[59348.0,0.3371],[59349.0,0.222026],[59352.0,0.445023],[59354.0,0.03034394],[59355.0,0.21092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976472268,[[59347.0,0.002],[59342.0,0.00025274],[59335.0,0.3608],[59333.0,0.3399],[59331.0,0.3608]],[[59348.0,0.3371],[59349.0,0.222026],[59352.0,0.445023],[59354.0,0.03034394],[59355.0,0.21092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976472868,[[59347.0,0.002],[59342.0,0.00025274],[59335.0,0.445046],[59333.0,0.3399],[59331.0,0.3608]],[[59348.0,0.3371],[59349.0,0.222026],[59352.0,0.445023],[59354.0,0.00025274],[59355.0,0.21092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976473276,[[59342.0,0.00025274],[59335.0,0.3608],[59326.0,0.130358],[59323.0,0.6821],[59322.0,0.8319]],[[59348.0,1.64128934],[59349.0,0.4986],[59352.0,0.3608],[59354.0,0.00025274],[59355.0,0.21092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976473473,[[59326.0,0.130358],[59323.0,0.6821],[59322.0,0.8319]],[[59348.0,1.64128934],[59349.0,0.4986],[59352.0,0.3608],[59354.0,0.00025274],[59355.0,0.21092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976473474,[[59326.0,0.0461],[59323.0,0.7296],[59322.0,0.5419],[59319.0,0.3608],[59317.0,0.29022]],[[59343.0,0.6508],[59347.0,0.55392],[59348.0,0.76158234],[59349.0,0.4986],[59354.0,0.00025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976473773,[[59326.0,0.0461],[59323.0,0.73052],[59321.0,0.084265],[59319.0,0.3608],[59317.0,0.29022]],[[59328.0,0.084256],[59334.0,0.3608],[59336.0,0.29],[59341.0,0.084238],[59342.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976473979,[[59326.0,0.0461],[59323.0,0.40922],[59321.0,0.084265],[59319.0,0.3608],[59317.0,0.61152]],[[59327.0,0.084257],[59334.0,0.3608],[59336.0,0.29],[59341.0,0.084238],[59342.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976474175,[[59323.0,0.3608],[59319.0,0.3608],[59317.0,0.32244],[59315.0,0.084274],[59313.0,0.29]],[[59324.0,0.084261],[59327.0,0.14152],[59331.0,0.29],[59334.0,0.3608],[59336.0,0.084245]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976474366,[[59323.0,0.3608],[59319.0,0.3608],[59317.0,0.00022],[59315.0,0.0475],[59314.0,0.00092]],[[59324.0,0.084261],[59327.0,0.14152],[59331.0,0.374252],[59333.0,0.0471],[59334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976474572,[[59319.0,0.3608],[59318.0,0.00025274],[59317.0,0.00022],[59315.0,0.0475],[59310.0,0.445081]],[[59320.0,0.084267],[59326.0,0.6508],[59327.0,0.14152],[59329.0,0.00025274],[59331.0,0.084252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976474771,[[59319.0,0.3608],[59318.0,0.00025274],[59317.0,0.00022],[59315.0,0.0475],[59310.0,0.446001]],[[59320.0,0.084267],[59326.0,0.90844],[59327.0,0.14152],[59329.0,0.00025274],[59331.0,0.084252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976475178,[[59319.0,0.3608],[59318.0,0.00025274],[59317.0,0.00022],[59315.0,0.0475],[59311.0,0.40558]],[[59320.0,0.084267],[59326.0,0.90844],[59327.0,0.14252],[59329.0,0.00025274],[59331.0,0.084252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976475378,[[59319.0,0.3608],[59318.0,0.00025274],[59317.0,0.00022],[59315.0,0.0475],[59314.0,0.084275]],[[59320.0,0.084267],[59326.0,0.61844],[59327.0,0.17299556],[59329.0,0.00025274],[59330.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976475979,[[59319.0,0.3608],[59318.0,0.00025274],[59317.0,0.00022],[59315.0,0.0475],[59314.0,0.084275]],[[59320.0,0.084267],[59326.0,0.61844],[59327.0,0.14252],[59329.0,0.00025274],[59330.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976476369,[[59319.0,0.950788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59313.0,0.049]],[[59320.0,0.14152],[59323.0,0.03092788],[59326.0,0.2951],[59327.0,0.001],[59329.0,0.00025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976476775,[[59319.0,0.954788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59313.0,0.049]],[[59320.0,0.14152],[59326.0,0.2951],[59329.0,0.00025274],[66517.0,3.0],[66523.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976476972,[[59319.0,0.954788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59313.0,0.049]],[[59320.0,0.14152],[59326.0,0.2951],[59329.0,0.00025274],[59338.0,0.36943998],[59367.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976477278,[[59319.0,0.950788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59313.0,0.049]],[[59320.0,0.14152],[59326.0,0.2951],[59329.0,0.00025274],[59338.0,0.36943998],[59367.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976477578,[[59319.0,0.954788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59313.0,0.049]],[[59320.0,0.14452],[59326.0,0.2951],[59329.0,0.00025274],[59338.0,0.36943998],[59367.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976477884,[[59319.0,1.553788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59313.0,0.049]],[[59320.0,0.14152],[59326.0,0.21084],[59329.0,0.00025274],[59332.0,0.084251],[59338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976478089,[[59319.0,1.551788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59313.0,0.049]],[[59320.0,0.003],[59326.0,0.21084],[59329.0,0.00025274],[59332.0,0.084251],[59340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976478377,[[59319.0,1.552788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59313.0,0.049]],[[59320.0,0.005],[59323.0,0.14152],[59326.0,0.21084],[59329.0,0.00025274],[59332.0,0.084251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976478780,[[59319.0,1.552788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59313.0,0.049]],[[59320.0,0.005],[59325.0,0.14152],[59326.0,0.21084],[59329.0,0.00025274],[59332.0,0.084251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976478969,[[59319.0,1.552788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59313.0,0.049]],[[59320.0,0.005],[59326.0,0.21084],[59329.0,0.00025274],[59332.0,0.084251],[59772.0,0.21082467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976479171,[[59319.0,1.552788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59313.0,0.049]],[[59320.0,0.005],[59325.0,0.14152],[59326.0,0.21084],[59329.0,0.00025274],[59332.0,0.084251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976479569,[[59319.0,1.552788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59314.0,0.05031096]],[[59320.0,0.005],[59326.0,0.21084],[59329.0,0.00025274],[59337.0,0.132843],[59345.0,0.3386]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976479774,[[59319.0,1.552788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59314.0,0.05031096]],[[59320.0,0.005],[59326.0,0.21084],[59329.0,0.00025274],[59345.0,0.3386]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976479775,[[59319.0,1.552788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.0475],[59314.0,0.05031096]],[[59320.0,0.005],[59326.0,0.35236],[59329.0,0.00025274],[59334.0,0.02999033],[59336.0,0.084245]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976480075,[[59319.0,1.552788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.09781096],[59311.0,0.47367026]],[[59320.0,0.005],[59326.0,0.35236],[59329.0,0.00025274],[59334.0,0.02999033],[59335.0,0.084246]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976480280,[[59319.0,1.552788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.09781096],[59311.0,0.47367026]],[[59320.0,0.003],[59326.0,0.35236],[59329.0,0.00025274],[59334.0,0.02999033],[59335.0,0.084246]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976480478,[[59319.0,1.552788],[59318.0,0.29025274],[59317.0,0.00022],[59315.0,0.09781096],[59312.0,0.09692983]],[[59320.0,0.00274726],[59326.0,0.35236],[59329.0,0.00025274],[59334.0,0.02999033],[59335.0,0.084246]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976480782,[[59325.0,0.08426],[59319.0,1.47052],[59318.0,0.29025274],[59317.0,0.00022],[59316.0,0.05031096]],[[59326.0,0.35236],[59329.0,0.00025274],[59334.0,0.02999033],[59335.0,0.084246],[66523.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976480984,[[59325.0,0.73506],[59320.0,0.50572],[59319.0,0.96572],[59318.0,0.00025274],[59317.0,0.00022]],[[59326.0,0.35236],[59329.0,0.00025274],[59334.0,0.02999033],[59335.0,0.084246],[59367.0,0.70858]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976481284,[[59325.0,1.84074],[59320.0,0.00096],[59319.0,0.3678],[59318.0,0.00025274],[59317.0,0.05053096]],[[59326.0,0.21084],[59329.0,0.00025274],[59334.0,0.02999033],[59335.0,0.084246],[59367.0,0.70858]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976481582,[[59325.0,1.84074],[59319.0,0.3678],[59318.0,0.00025274],[59317.0,0.05053096],[59311.0,0.4065]],[[59326.0,0.21084],[59328.0,0.14152],[59329.0,0.00025274],[59334.0,0.02999033],[59335.0,0.084246]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976481768,[[59325.0,1.84074],[59319.0,0.3678],[59318.0,0.00025274],[59317.0,0.05053096],[59311.0,0.40558]],[[59326.0,0.21084],[59328.0,0.14152],[59329.0,0.00025274],[59334.0,0.02999033],[59335.0,0.084246]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976481973,[[59325.0,1.84074],[59319.0,0.3648],[59318.0,0.00025274],[59317.0,0.05053096],[59316.0,0.084273]],[[59326.0,0.21084],[59328.0,0.14152],[59329.0,0.00025274],[59334.0,0.02999033],[59335.0,0.084246]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976482177,[[59325.0,1.84074],[59320.0,0.05031096],[59319.0,0.3648],[59318.0,0.00025274],[59317.0,0.00022]],[[59326.0,0.21184],[59329.0,0.00025274],[59330.0,0.14152],[59334.0,0.02999033],[59340.0,0.084239]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976482368,[[59325.0,1.84074],[59321.0,0.08133973],[59319.0,0.3648],[59318.0,0.00025274],[59317.0,0.06739026]],[[59326.0,0.001],[59329.0,0.00025274],[59330.0,0.14152],[59340.0,0.084239],[66511.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976482573,[[59325.0,1.84074],[59322.0,0.05031096],[59321.0,0.03102877],[59320.0,0.084266],[59319.0,0.3648]],[[59326.0,0.001],[59329.0,0.00025274],[59332.0,0.14152],[59340.0,0.084239],[59346.0,0.57164]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976482870,[[59325.0,1.84074],[59323.0,0.05031096],[59319.0,0.43197026],[59318.0,0.00025274],[59313.0,0.1329081]],[[59326.0,0.001],[59329.0,0.00025274],[59332.0,0.14152],[59344.0,0.3359],[59346.0,0.57164]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976483067,[[59325.0,0.44506],[59321.0,0.34031096],[59319.0,0.36172],[59318.0,0.00025274],[59317.0,0.06739026]],[[59326.0,0.003],[59329.0,0.00025274],[59331.0,0.14152],[59336.0,0.03069173],[59339.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976483276,[[59325.0,0.95074],[59321.0,0.34031096],[59319.0,0.3608],[59318.0,0.067423],[59317.0,0.00022]],[[59326.0,0.003],[59329.0,0.00025274],[59331.0,0.14152],[59336.0,0.03069173],[59339.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976483480,[[59325.0,0.44506],[59321.0,0.34031096],[59319.0,0.3608],[59318.0,0.00025274],[59317.0,0.06739026]],[[59326.0,0.003],[59329.0,0.00025274],[59331.0,0.14152],[59339.0,0.29],[59352.0,0.445023]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976483674,[[59327.0,0.084257],[59325.0,0.3608],[59321.0,0.34031096],[59319.0,0.3608],[59318.0,0.00025274]],[[59329.0,0.00025274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.6508],[59352.0,0.084223]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976483876,[[59327.0,0.084257],[59325.0,0.3608],[59321.0,0.29],[59320.0,0.05031096],[59319.0,0.3608]],[[59329.0,0.00025274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.6508],[59352.0,0.084223]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976484183,[[59328.0,0.084256],[59326.0,0.3608],[59325.0,0.3608],[59324.0,0.05031096],[59321.0,0.29]],[[59329.0,0.00025274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.29],[59351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976484681,[[59328.0,0.084256],[59326.0,0.3608],[59325.0,0.3608],[59323.0,0.05031096],[59321.0,0.29]],[[59329.0,0.03090164],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.29],[59351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976484876,[[59328.0,0.084256],[59326.0,0.3608],[59325.0,0.3608],[59323.0,0.05031096],[59321.0,0.29]],[[59329.0,0.00225274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.29],[59351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976485080,[[59328.0,0.084256],[59326.0,0.3608],[59325.0,0.3608],[59323.0,0.05031096],[59321.0,0.29]],[[59329.0,0.00225274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.6508],[59645.0,0.77139845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976485277,[[59328.0,0.084256],[59326.0,0.3608],[59325.0,0.41111096],[59321.0,0.35717026],[59316.0,0.0839081]],[[59329.0,0.00225274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.6508],[59645.0,0.77139845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976485474,[[59328.0,0.084256],[59326.0,0.3608],[59325.0,0.41111096],[59321.0,0.35717026],[59316.0,0.0839081]],[[59329.0,0.00325274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.6508],[59645.0,0.77139845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976485685,[[59328.0,0.084256],[59326.0,0.3608],[59325.0,0.41111096],[59321.0,0.35717026],[59317.0,0.04752]],[[59329.0,0.00325274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.6508],[59645.0,0.77139845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976485878,[[59328.0,0.084256],[59326.0,0.3608],[59325.0,0.41111096],[59321.0,0.29],[59320.0,0.06717026]],[[59329.0,0.00325274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.6508],[59645.0,0.77139845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976486181,[[59328.0,0.084256],[59326.0,0.3608],[59325.0,0.41111096],[59321.0,0.29]],[[59329.0,0.00325274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.6508],[59645.0,0.77139845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976486182,[[59328.0,0.13456696],[59326.0,0.3608],[59325.0,0.3608],[59324.0,0.06717026],[59321.0,0.29]],[[59329.0,0.00325274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.29],[59351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976486383,[[59328.0,0.13456696],[59326.0,0.3608],[59325.0,0.3608],[59324.0,0.06717026],[59321.0,0.29]],[[59329.0,0.00125274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.29],[59351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976486581,[[59328.0,0.13456696],[59326.0,0.3608],[59325.0,0.3608],[59324.0,0.06717026],[59321.0,0.29]],[[59329.0,0.00325274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.29],[59351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976486974,[[59328.0,0.13456696],[59326.0,0.3608],[59325.0,0.3608],[59324.0,0.06717026],[59321.0,0.29]],[[59329.0,0.00325274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.29],[59341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976487169,[[59328.0,0.084256],[59326.0,0.3608],[59325.0,0.42797026],[59321.0,0.29],[59320.0,0.0839081]],[[59329.0,0.00325274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.29],[59341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976487581,[[59328.0,0.084256],[59326.0,0.3608],[59325.0,0.42797026],[59321.0,0.29],[59319.0,0.0839081]],[[59329.0,0.00325274],[59331.0,0.14152],[59332.0,0.084251],[59339.0,0.29],[59341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976487780,[[59326.0,0.3608],[59325.0,0.42797026],[59321.0,0.29],[59319.0,0.0839081],[59279.0,0.25416707]],[[59329.0,0.00325274],[59331.0,0.25610011],[59339.0,0.29],[59341.0,0.3608],[59818.0,0.33732997]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976487984,[[59328.0,0.0502699],[59326.0,0.3608],[59325.0,0.3608],[59324.0,0.06717026],[59321.0,0.29]],[[59329.0,0.00325274],[59331.0,0.17184711],[59338.0,0.084242],[59339.0,0.29],[59341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976488184,[[59326.0,0.3608],[59325.0,0.42797026],[59321.0,0.29],[59320.0,0.0839081],[59314.0,0.13171505]],[[59329.0,0.08750774],[59331.0,0.17184711],[59338.0,0.084242],[59339.0,0.29],[59341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976488386,[[59326.0,0.3608],[59325.0,0.42889026],[59321.0,0.29],[59320.0,0.0839081],[59314.0,0.13171505]],[[59329.0,0.08750774],[59331.0,0.17184711],[59338.0,0.084242],[59339.0,0.29],[59341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976488785,[[59326.0,0.3608],[59325.0,0.42889026],[59321.0,0.29],[59314.0,0.13171505]],[[59329.0,0.08750774],[59331.0,0.17184711],[59338.0,0.084242],[59339.0,0.29],[59341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976488786,[[59328.0,0.05028479],[59326.0,0.445058],[59325.0,0.36172],[59324.0,0.06717026],[59321.0,0.29]],[[59329.0,0.08750774],[59331.0,0.17184711],[59338.0,0.084242],[59339.0,0.29],[59341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976488989,[[59328.0,0.05028479],[59326.0,0.445978],[59325.0,0.3608],[59324.0,0.06717026],[59321.0,0.29]],[[59329.0,0.08750774],[59331.0,0.17184711],[59338.0,0.084242],[59339.0,0.29],[59341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976489286,[[59326.0,0.445978],[59325.0,0.42797026],[59321.0,0.29],[59320.0,0.0839081],[59304.0,0.11747134]],[[59329.0,0.08750774],[59331.0,0.17184711],[59338.0,0.084242],[59339.0,0.29],[59341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976489580,[[59326.0,0.445978],[59325.0,0.42797026]],[[59329.0,0.08750774],[59331.0,0.17184711],[59338.0,0.084242],[59339.0,0.29],[59341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976489581,[[59326.0,0.3608],[59325.0,0.00104],[59324.0,0.06717026],[59318.0,0.40546084],[59317.0,0.3608]],[[59327.0,0.084257],[59329.0,0.00325274],[59331.0,0.17184711],[59334.0,0.735048],[59338.0,0.084242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976489788,[[59326.0,0.3608],[59324.0,0.06717026],[59318.0,0.40546084],[59317.0,0.3608]],[[59327.0,0.084257],[59329.0,0.00325274],[59331.0,0.17184711],[59334.0,0.735048],[59338.0,0.084242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976489789,[[59326.0,0.3608],[59324.0,0.05030865],[59320.0,0.06717026],[59318.0,0.32155274],[59317.0,0.3608]],[[59327.0,0.084257],[59328.0,0.047],[59329.0,0.00325274],[59330.0,0.0482],[59331.0,0.17184711]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976489981,[[59326.0,0.3608],[59324.0,0.05030865],[59320.0,0.06717026],[59318.0,0.32155274],[59317.0,0.3608]],[[59327.0,0.084257],[59328.0,0.047],[59329.0,0.00325274],[59330.0,0.0981],[59331.0,0.17184711]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976490484,[[59323.0,0.05030865],[59319.0,0.06717026],[59318.0,0.00025274],[59313.0,0.1329081],[59311.0,0.695579]],[[59324.0,0.084261],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.29325274],[59330.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976490682,[[59320.0,0.05030865],[59318.0,0.00025274],[59315.0,0.06717026],[59311.0,0.406499],[59309.0,0.0839081]],[[59324.0,0.084261],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.29325274],[59330.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976490683,[[59320.0,0.05030865],[59318.0,0.00025274],[59315.0,0.06717026],[59311.0,0.406499],[59309.0,0.0839081]],[[59321.0,0.084266],[59324.0,0.374261],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00325274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976490984,[[59318.0,0.00025274],[59311.0,0.406499]],[[59321.0,0.084266],[59324.0,0.374261],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00325274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976490985,[[59318.0,0.00025274],[59317.0,0.05030865],[59313.0,0.06717026],[59311.0,0.405579],[59310.0,0.3608]],[[59324.0,0.374261],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00325274],[59381.0,0.06678879]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976491189,[[59318.0,0.05056139],[59314.0,0.06717026],[59311.0,0.405579],[59310.0,0.3608],[59309.0,0.0839081]],[[59319.0,0.084268],[59324.0,0.374261],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00325274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976491484,[[59318.0,0.05056139],[59315.0,0.3608],[59314.0,0.06717026],[59313.0,0.084276],[59311.0,0.3213]],[[59319.0,0.084268],[59324.0,0.374261],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00325274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976491680,[[59318.0,0.00025274],[59315.0,0.3608],[59314.0,0.06717026],[59313.0,0.084276],[59311.0,0.3213]],[[59319.0,0.084268],[59324.0,0.374261],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00325274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976491876,[[59318.0,0.00025274],[59315.0,0.3608],[59314.0,0.06717026],[59313.0,0.084276],[59311.0,0.3213]],[[59319.0,0.084268],[59324.0,0.374261],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00225274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976492079,[[59318.0,0.00025274],[59315.0,0.42797026],[59313.0,0.084276],[59311.0,0.3213],[59310.0,0.0839081]],[[59319.0,0.082268],[59324.0,0.374261],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00225274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976492284,[[59318.0,0.00025274],[59315.0,0.06821026],[59313.0,0.084276],[59311.0,0.3213],[59310.0,0.3608]],[[59319.0,0.082268],[59324.0,0.374261],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976492487,[[59318.0,0.00025274],[59315.0,0.06717026],[59313.0,0.084276],[59311.0,0.3213],[59310.0,0.3608]],[[59319.0,0.082268],[59324.0,0.374261],[59327.0,0.3628],[59328.0,0.047],[59329.0,0.00025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976492883,[[59318.0,0.00525274],[59316.0,0.42797026],[59311.0,0.6113],[59310.0,0.0839081],[59306.0,0.0946]],[[59319.0,0.082268],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00025274],[59330.0,0.3881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976493103,[[59318.0,0.01025274],[59316.0,0.80316226],[59311.0,0.4052081],[59306.0,0.0946],[59301.0,0.3203197]],[[59319.0,0.223788],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00025274],[59330.0,0.182353]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976493302,[[59318.0,0.01025274],[59317.0,0.06717026],[59316.0,0.735992],[59311.0,0.4052081],[59306.0,0.19528972]],[[59319.0,0.223788],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00025274],[59330.0,0.182353]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976493899,[[59318.0,0.01025274],[59317.0,0.06717026],[59316.0,0.735992],[59312.0,0.0839081],[59311.0,0.3213]],[[59319.0,0.223788],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00025274],[59330.0,0.182353]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976494106,[[59318.0,0.01025274],[59316.0,0.80316226],[59311.0,0.4052081],[59240.0,0.29602709],[59239.0,0.21088315]],[[59319.0,0.223788],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00025274],[59330.0,0.182353]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976494303,[[59318.0,0.01025274],[59316.0,0.80316226],[59311.0,0.4052081],[59296.0,0.084301],[59295.0,0.11747134]],[[59319.0,0.223788],[59327.0,0.3608],[59328.0,0.047],[59329.0,0.00025274],[59330.0,0.182353]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976494502,[[59318.0,0.01025274],[59316.0,0.80316226],[59311.0,0.4052081],[59309.0,0.3608],[59296.0,0.084301]],[[59319.0,0.223788],[59326.0,0.3608],[59328.0,0.047],[59329.0,0.00025274],[59330.0,0.182353]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976495208,[[59318.0,0.01025274],[59317.0,0.06717026],[59316.0,0.735992],[59311.0,0.4052081],[59309.0,0.3608]],[[59319.0,0.223788],[59320.0,0.029763],[59326.0,0.3608],[59328.0,0.047],[59329.0,0.00025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976495401,[[59318.0,0.077423],[59316.0,0.735992],[59313.0,0.0839081],[59311.0,0.3213],[59309.0,0.3608]],[[59319.0,0.223788],[59320.0,0.029763],[59328.0,0.047],[59329.0,0.00025274],[59338.0,0.445042]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976495607,[[59318.0,0.09452274],[59317.0,0.06717026],[59316.0,0.65172],[59311.0,0.4052081],[59309.0,0.3608]],[[59319.0,0.14152],[59320.0,0.029763],[59323.0,0.084263],[59328.0,0.047],[59329.0,0.00025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976496406,[[59318.0,0.161693],[59316.0,0.65172],[59311.0,0.4052081],[59309.0,0.3608],[58340.0,0.44380396]],[[59319.0,0.14152],[59320.0,0.029763],[59323.0,0.084263],[59328.0,0.047],[59329.0,0.00025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976496609,[[59318.0,0.157693],[59316.0,0.65172],[59313.0,0.0839081],[59311.0,0.3213],[59309.0,0.3608]],[[59319.0,0.14352],[59320.0,0.029763],[59323.0,0.084263],[59328.0,0.047],[59329.0,0.00025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976497301,[[59318.0,0.663453],[59316.0,0.65172],[59313.0,0.0839081],[59311.0,0.3213],[59309.0,0.3608]],[[59319.0,0.14352],[59323.0,0.084263],[59329.0,0.00025274],[59342.0,0.29],[59784.0,0.21084014]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976497498,[[59318.0,0.663453],[59316.0,0.65172],[59313.0,0.0839081],[59311.0,0.3213],[59309.0,0.3647]],[[59319.0,0.14352],[59323.0,0.084263],[59329.0,0.00025274],[59330.0,0.0039],[59334.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976497701,[[59320.0,0.084267],[59318.0,0.578183],[59316.0,0.65172],[59313.0,0.0839081],[59311.0,0.3213]],[[59321.0,0.17261005],[59323.0,0.084263],[59329.0,0.00025274],[59330.0,0.0039],[59334.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976497898,[[59320.0,0.374267],[59319.0,0.0921],[59318.0,0.074503],[59316.0,0.3608],[59315.0,0.3608]],[[59321.0,0.17261005],[59329.0,0.00025274],[59333.0,0.3647],[59334.0,0.0482],[59348.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976498103,[[59320.0,0.374267],[59319.0,0.0921],[59318.0,0.069423],[59316.0,0.3608],[59315.0,0.3608]],[[59321.0,0.14152],[59327.0,0.084257],[59329.0,0.00025274],[59333.0,0.3647],[59334.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976498409,[[59320.0,0.374267],[59319.0,0.0921],[59318.0,0.069423],[59316.0,0.3608],[59315.0,0.3608]],[[59321.0,0.14152],[59329.0,0.00025274],[59333.0,0.3647],[59334.0,0.0482],[59336.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976498593,[[59320.0,0.374267],[59319.0,0.0921],[59318.0,0.069423],[59316.0,0.3608],[59315.0,0.3608]],[[59321.0,0.14152],[59324.0,0.02986917],[59329.0,0.00025274],[59330.0,0.084253],[59333.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976498799,[[59326.0,0.084258],[59320.0,1.39572],[59319.0,0.0921],[59318.0,0.069423],[59316.0,0.3608]],[[59329.0,0.00025274],[59330.0,0.084253],[59333.0,0.3647],[59365.0,0.1689],[66504.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976499001,[[59326.0,0.084258],[59324.0,0.3608],[59320.0,0.29096],[59319.0,0.0921],[59318.0,0.072323]],[[59328.0,0.14152],[59329.0,0.03006422],[59330.0,0.084253],[59333.0,0.3608],[59337.0,0.09160611]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976499210,[[59326.0,0.084258],[59324.0,0.3608],[59320.0,0.291],[59319.0,0.0921],[59318.0,0.072323]],[[59327.0,0.14152],[59329.0,0.00025274],[59330.0,0.084253],[59333.0,0.3608],[59337.0,0.05422116]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976499513,[[59326.0,0.084258],[59324.0,0.3608],[59320.0,0.291],[59319.0,0.0921],[59318.0,0.072323]],[[59329.0,0.00025274],[59330.0,0.084253],[59333.0,0.39814684],[59337.0,0.05422116],[60519.0,0.0897781]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976499802,[[59326.0,0.084258],[59324.0,0.3608],[59320.0,0.291],[59319.0,0.0921],[59318.0,0.072323]],[[59328.0,0.14152],[59329.0,0.03035268],[59330.0,0.084253],[59333.0,0.3608],[59336.0,0.08354684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976500009,[[59326.0,0.085258],[59324.0,0.3608],[59320.0,0.291],[59319.0,0.0921],[59318.0,0.071323]],[[59328.0,0.14152],[59329.0,0.00225274],[59330.0,0.084253],[59333.0,0.3608],[59336.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976500203,[[59326.0,0.085258],[59324.0,0.3608],[59321.0,0.0489],[59320.0,0.291],[59319.0,0.0921]],[[59328.0,0.14152],[59329.0,0.00225274],[59330.0,0.084253],[59333.0,0.39815164],[59336.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976500400,[[59326.0,0.085258],[59324.0,0.3608],[59321.0,0.0489],[59320.0,0.291],[59319.0,0.0921]],[[59328.0,0.17119788],[59329.0,0.00225274],[59330.0,0.084253],[59333.0,0.39815164],[59336.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976500599,[[59326.0,0.085258],[59324.0,0.3608],[59321.0,0.0489],[59320.0,0.291],[59319.0,0.0921]],[[59328.0,0.17119788],[59329.0,0.00225274],[59330.0,0.084253],[59332.0,0.03735164],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976500796,[[59328.0,0.084256],[59327.0,0.50568],[59326.0,0.002],[59325.0,0.29],[59324.0,0.3608]],[[59329.0,0.00525274],[59332.0,0.03735164],[59333.0,0.3608],[59339.0,0.00478],[59341.0,0.21084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976501007,[[59328.0,0.084256],[59327.0,0.50664],[59326.0,0.602],[59325.0,0.374259],[59324.0,0.7216]],[[59329.0,0.00525274],[59339.0,0.0039],[59342.0,0.03097139],[59344.0,0.03735006],[59345.0,0.445033]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976501210,[[59328.0,1.189896],[59327.0,0.00096],[59326.0,0.002],[59325.0,0.29],[59324.0,0.75256228]],[[59329.0,0.00525274],[59339.0,0.0039],[59342.0,0.17249139],[59348.0,0.03735006],[59350.0,0.134124]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976501398,[[59328.0,0.589896],[59326.0,0.002],[59325.0,0.29],[59324.0,0.75348228],[59318.0,0.00437274]],[[59329.0,0.00525274],[59339.0,0.0039],[59342.0,0.17249139],[59347.0,0.6508],[59348.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976501599,[[59328.0,0.589896],[59326.0,0.002],[59325.0,0.29],[59324.0,0.75348228],[59318.0,0.00437274]],[[59329.0,0.00225274],[59339.0,0.0039],[59342.0,0.17249139],[59346.0,0.03735006],[59347.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976501904,[[59328.0,1.189896],[59326.0,0.002],[59325.0,0.29],[59324.0,0.75348228],[59318.0,0.00437274]],[[59329.0,0.00225274],[59339.0,0.0039],[59342.0,0.14152],[59346.0,0.03735006],[59347.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976502109,[[59328.0,1.189896],[59326.0,0.001],[59325.0,0.29],[59324.0,0.72252],[59318.0,0.00437274]],[[59329.0,0.00025274],[59338.0,0.02965055],[59339.0,0.0039],[59342.0,0.14152],[59346.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976502307,[[59328.0,0.589896],[59326.0,0.001],[59325.0,0.29],[59324.0,0.72252],[59318.0,0.00437274]],[[59329.0,0.00025274],[59338.0,0.02965055],[59339.0,0.0039],[59342.0,0.14152],[59346.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976502609,[[59328.0,0.589896],[59326.0,0.001],[59325.0,0.29],[59324.0,0.72252],[59322.0,0.03027301]],[[59329.0,0.00025274],[59338.0,0.02965055],[59339.0,0.0039],[59342.0,0.14152],[59346.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976502810,[[59328.0,0.589896],[59326.0,0.001],[59325.0,0.29],[59324.0,0.72252],[59322.0,0.03027301]],[[59329.0,0.00225274],[59338.0,0.02965055],[59339.0,0.088141],[59342.0,0.14152],[59346.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976503108,[[59328.0,0.589896],[59326.0,0.001],[59325.0,0.29],[59324.0,0.72252],[58783.0,0.21086667]],[[59329.0,0.00225274],[59338.0,0.02965055],[59339.0,0.088141],[59342.0,0.14152],[59346.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976503310,[[59328.0,0.589896],[59326.0,0.001],[59325.0,0.29],[59324.0,0.72252],[59303.0,0.1479]],[[59329.0,0.00225274],[59338.0,0.02965055],[59339.0,0.088141],[59342.0,0.14152],[59346.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976503512,[[59328.0,0.589896],[59325.0,0.29],[59324.0,0.72252],[59303.0,0.1479],[53105.0,4e-05]],[[59329.0,0.00525274],[59338.0,0.02965055],[59339.0,0.088141],[59342.0,0.14152],[59346.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976503702,[[59328.0,0.589896],[59325.0,0.29],[59324.0,0.72252],[59321.0,0.16380386],[59303.0,0.1479]],[[59329.0,0.00525274],[59338.0,0.02965055],[59339.0,0.088141],[59342.0,0.14152],[59346.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976504102,[[59328.0,0.16830208],[59325.0,0.29],[59324.0,0.72252],[59322.0,0.1008553],[59321.0,0.16380386]],[[59329.0,0.00525274],[59338.0,0.02965055],[59339.0,0.088141],[59342.0,0.14152],[59346.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976505407,[[59328.0,0.67394208],[59325.0,0.29],[59324.0,0.72252],[59322.0,0.1008553],[59321.0,0.16380386]],[[59329.0,0.00525274],[59338.0,0.02965055],[59339.0,0.088141],[59342.0,0.14152],[59346.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976505808,[[59328.0,0.16830208],[59325.0,0.29],[59324.0,0.72252],[59322.0,0.1008553],[59321.0,0.16380386]],[[59329.0,0.00525274],[59338.0,0.02965055],[59339.0,0.088141],[59342.0,0.14152],[59346.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976508703,[[59328.0,0.16830208],[59325.0,0.29],[59324.0,0.72252],[59322.0,0.1008553],[59321.0,0.16380386]],[[59329.0,0.00525274],[59339.0,0.088141],[59342.0,0.14152],[59346.0,0.03735006],[59356.0,0.084217]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976508912,[[59328.0,0.08404608],[59325.0,0.29],[59324.0,0.806781],[59322.0,0.1008553],[59321.0,0.07953886]],[[59329.0,0.00525274],[59330.0,0.03036564],[59339.0,0.0039],[59340.0,0.3608],[59342.0,0.14152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976509115,[[59328.0,0.08404608],[59327.0,0.084257],[59325.0,0.29],[59324.0,0.72252],[59322.0,0.1008553]],[[59329.0,0.00525274],[59330.0,0.11461864],[59337.0,0.084244],[59339.0,0.0039],[59340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976509417,[[59327.0,0.15148506],[59325.0,0.29],[59324.0,0.72252],[59322.0,0.08404608],[59316.0,0.1008553]],[[59329.0,0.00525274],[59330.0,0.11461864],[59337.0,0.084244],[59339.0,0.0039],[59340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976509612,[[59327.0,0.15148506],[59325.0,0.29],[59324.0,0.72252],[59322.0,0.08404608],[59316.0,0.1008553]],[[59329.0,0.00525274],[59330.0,0.11461864],[59336.0,0.0481],[59337.0,0.084244],[59339.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976510009,[[59326.0,0.06722806],[59324.0,0.72252],[59320.0,0.08404608]],[[59329.0,0.00525274],[59330.0,0.11461864],[59336.0,0.0481],[59337.0,0.084244],[59339.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976510010,[[59326.0,0.06722806],[59324.0,0.72252],[59320.0,0.08404608],[59319.0,0.3821],[59315.0,0.1008553]],[[59329.0,0.00525274],[59330.0,0.03036564],[59333.0,0.084249],[59336.0,0.0481],[59337.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976510306,[[59324.0,0.72252],[59320.0,0.08404608],[59319.0,0.3821]],[[59329.0,0.00525274],[59330.0,0.03036564],[59336.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976510307,[[59324.0,0.00092],[59320.0,0.050435],[59319.0,0.3608],[59316.0,0.06722806],[59314.0,0.6508]],[[59327.0,0.084257],[59328.0,0.0978],[59329.0,0.51093274],[59330.0,0.39116564],[59332.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976510505,[[59319.0,0.3608],[59314.0,0.6508]],[[59327.0,0.084257],[59328.0,0.0978],[59329.0,0.51093274],[59330.0,0.39116564],[59332.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976510506,[[59319.0,0.411235],[59315.0,0.06722806],[59314.0,0.6508],[59312.0,0.084278],[59310.0,0.08404608]],[[59327.0,0.084257],[59328.0,0.13515006],[59329.0,0.00525274],[59330.0,0.39116564],[59332.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976510706,[[59319.0,0.3608],[59318.0,0.05090774],[59314.0,0.72296806],[59312.0,0.405578],[59308.0,0.22904608]],[[59327.0,0.084257],[59328.0,0.13515006],[59329.0,0.00525274],[59330.0,0.39116564],[59332.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976510909,[[59319.0,0.3608],[59318.0,0.00047274],[59317.0,0.050435],[59314.0,0.36574],[59313.0,0.06722806]],[[59320.0,0.084267],[59326.0,0.084259],[59327.0,0.29],[59328.0,0.13515006],[59329.0,0.00525274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976511107,[[59318.0,0.00047274],[59314.0,0.36184],[59313.0,0.050435],[59310.0,0.0039],[59309.0,0.35722806]],[[59320.0,0.084267],[59326.0,0.084259],[59327.0,0.29],[59328.0,0.13515006],[59329.0,0.00525274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976511108,[[59318.0,0.00047274],[59314.0,0.36184],[59313.0,0.050435],[59310.0,0.0039],[59309.0,0.35722806]],[[59319.0,0.084268],[59320.0,0.14336],[59325.0,0.3608],[59326.0,0.084259],[59327.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976511322,[[59318.0,0.00047274],[59314.0,0.3608],[59312.0,0.371735],[59310.0,0.0039],[59309.0,0.35722806]],[[59319.0,0.132368],[59320.0,0.14336],[59325.0,0.3608],[59326.0,0.084259],[59327.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976511522,[[59318.0,0.00047274],[59314.0,0.3608],[59312.0,0.371735],[59310.0,0.0039],[59309.0,0.29]],[[59319.0,0.132368],[59320.0,0.14336],[59325.0,0.3608],[59326.0,0.084259],[59327.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976511919,[[59318.0,0.00047274],[59314.0,0.3608],[59312.0,0.371735],[59310.0,0.0039],[59309.0,0.29]],[[59319.0,0.132368],[59320.0,0.14336],[59324.0,0.03735006],[59325.0,0.3608],[59326.0,0.084259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976512221,[[59318.0,0.00047274],[59314.0,0.3608],[59312.0,0.3213],[59310.0,0.054335],[59309.0,0.29]],[[59319.0,0.132368],[59320.0,0.14336],[59324.0,0.03735006],[59325.0,0.3608],[59326.0,0.084259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976512622,[[59318.0,0.00547274],[59314.0,0.3608],[59312.0,0.3213],[59310.0,0.054335],[59309.0,0.29]],[[59319.0,0.132368],[59320.0,0.14336],[59324.0,0.03735006],[59325.0,0.3608],[59326.0,0.084259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976512816,[[59318.0,0.00547274],[59314.0,0.3608],[59312.0,0.3213],[59310.0,0.138616],[59309.0,0.29]],[[59319.0,0.132368],[59320.0,0.14336],[59324.0,0.03735006],[59325.0,0.3608],[59326.0,0.084259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976513016,[[59318.0,0.00547274],[59314.0,0.3608],[59312.0,0.3213],[59310.0,0.138616],[59309.0,0.29]],[[59319.0,0.129368],[59320.0,0.14336],[59324.0,0.03735006],[59325.0,0.3608],[59326.0,0.084259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976513318,[[59318.0,0.00547274],[59316.0,0.084273],[59314.0,0.6508],[59312.0,0.3213],[59310.0,0.054335]],[[59319.0,0.129368],[59320.0,0.14336],[59324.0,0.03735006],[59325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976513319,[[59318.0,0.00547274],[59316.0,0.084273],[59314.0,0.6508],[59312.0,0.3213],[59310.0,0.054335]],[[59319.0,0.0481],[59320.0,0.14336],[59321.0,0.084266],[59324.0,0.03735006],[59325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976513521,[[59318.0,0.00547274],[59316.0,0.084273],[59314.0,0.6508],[59312.0,0.3213],[59311.0,0.050435]],[[59319.0,0.0481],[59320.0,0.14336],[59321.0,0.084266],[59324.0,0.03735006],[59325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976514021,[[59318.0,0.00547274],[59314.0,0.6508],[59312.0,0.3213],[59311.0,0.050435]],[[59319.0,0.0481],[59320.0,0.14336],[59321.0,0.084266],[59324.0,0.03735006],[59325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976514022,[[59318.0,0.00947274],[59314.0,0.6508],[59312.0,0.3213],[59311.0,0.134714],[59287.0,0.11766452]],[[59319.0,0.0481],[59320.0,0.227628],[59324.0,0.03735006],[59325.0,0.3608],[59595.0,0.18098909]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976514208,[[59318.0,0.00947274],[59314.0,0.6508],[59312.0,0.3213],[59311.0,0.084279],[59310.0,0.054335]],[[59319.0,0.0481],[59320.0,0.227628],[59324.0,0.03735006],[59325.0,0.3608],[59401.0,0.2130497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976514416,[[59318.0,0.00947274],[59314.0,1.0116],[59312.0,0.405578],[59310.0,0.054335],[59308.0,0.0491]],[[59319.0,0.0481],[59320.0,0.227628],[59324.0,0.03735006],[59330.0,0.3608],[59401.0,0.2130497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976514721,[[59318.0,0.00647274],[59314.0,1.0116],[59313.0,0.084276],[59312.0,0.3213],[59311.0,0.050435]],[[59319.0,0.22125017],[59320.0,0.084268],[59329.0,0.0376028],[59330.0,0.3608],[59401.0,0.2130497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976515218,[[59318.0,0.00647274],[59314.0,1.0116],[59313.0,0.084276],[59312.0,0.3213],[59310.0,0.054335]],[[59319.0,0.22125017],[59320.0,0.084268],[59329.0,0.0376028],[59330.0,0.3608],[59401.0,0.2130497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976515520,[[59318.0,0.00147274],[59314.0,1.0116],[59313.0,0.084276],[59312.0,0.3213],[59310.0,0.054335]],[[59319.0,0.22125017],[59320.0,0.084268],[59329.0,0.0376028],[59330.0,0.3608],[59373.0,0.01761218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976515717,[[59318.0,0.00347274],[59314.0,1.095875],[59312.0,0.3213],[59310.0,0.054335],[59260.0,0.2539571]],[[59319.0,0.22125017],[59320.0,0.084268],[59329.0,0.0376028],[59330.0,0.3608],[59373.0,0.01761218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976515923,[[59318.0,0.00347274],[59314.0,1.095875],[59312.0,0.3213],[59310.0,0.054335],[59264.0,0.3383031]],[[59319.0,0.22125017],[59320.0,0.084268],[59329.0,0.0376028],[59330.0,0.3608],[59373.0,0.01761218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976516122,[[59318.0,0.00147274],[59314.0,1.095875],[59312.0,0.3213],[59311.0,0.050435],[59310.0,0.0039]],[[59319.0,0.22125017],[59320.0,0.084268],[59329.0,0.0376028],[59330.0,0.3608],[59373.0,0.01761218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976516418,[[59318.0,0.00247274],[59314.0,1.096795],[59312.0,0.3213],[59310.0,0.054335],[59307.0,0.04315122]],[[59319.0,0.22925017],[59320.0,0.084268],[59329.0,0.0376028],[59330.0,0.3608],[59360.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976517129,[[59318.0,0.00247274],[59315.0,0.084273],[59314.0,1.01252],[59312.0,0.3213],[59311.0,0.050435]],[[59319.0,0.22925017],[59320.0,0.084268],[59329.0,0.0376028],[59330.0,0.3608],[59360.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976517506,[[59318.0,0.37674274],[59314.0,0.72252],[59312.0,0.416935],[59308.0,0.11632806],[59307.0,0.04315122]],[[59319.0,0.1514],[59329.0,0.0376028],[59330.0,0.3608],[59331.0,0.0039],[59341.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976517718,[[59318.0,0.37674274],[59315.0,0.099435],[59314.0,0.72252],[59312.0,0.3665],[59311.0,0.06722806]],[[59319.0,0.1514],[59328.0,0.0481],[59329.0,0.0376028],[59331.0,0.0528],[59341.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976518011,[[59318.0,0.37674274],[59315.0,0.099435],[59314.0,0.72252],[59312.0,0.3665],[59311.0,0.06722806]],[[59319.0,0.1514],[59323.0,0.03029981],[59328.0,0.132356],[59329.0,0.00025274],[59330.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976518215,[[59318.0,0.37674274],[59316.0,0.050435],[59315.0,0.049],[59314.0,0.72252],[59312.0,0.43372806]],[[59319.0,0.1514],[59323.0,0.03029981],[59328.0,0.132356],[59329.0,0.00025274],[59330.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976518611,[[59318.0,0.37652274],[59316.0,0.050435],[59315.0,0.049],[59314.0,0.72252],[59312.0,0.43372806]],[[59319.0,0.1514],[59323.0,0.03029981],[59328.0,0.132356],[59329.0,0.00025274],[59330.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976518817,[[59323.0,0.084263],[59318.0,0.29225274],[59317.0,0.050435],[59315.0,0.049],[59314.0,0.72252]],[[59330.0,0.01674996],[59336.0,0.3608],[59341.0,0.374238],[59351.0,0.408424],[59360.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976519016,[[59326.0,0.3608],[59318.0,0.29225274],[59317.0,0.054335],[59315.0,0.049],[59314.0,0.36172]],[[59329.0,0.1434],[59330.0,0.10100396],[59331.0,0.0489],[59334.0,0.0472],[59336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976519214,[[59326.0,0.3608],[59324.0,0.29],[59318.0,0.05168774],[59317.0,0.0039],[59315.0,0.049]],[[59329.0,0.1434],[59330.0,0.10100396],[59331.0,0.0489],[59334.0,0.0472],[59336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976519215,[[59326.0,0.3608],[59324.0,0.29],[59318.0,0.05168774],[59317.0,0.0039],[59315.0,0.049]],[[59329.0,0.1434],[59330.0,0.1141579],[59331.0,0.0489],[59334.0,0.0472],[59335.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976519414,[[59326.0,0.3608],[59324.0,0.29],[59322.0,0.411235],[59318.0,0.0674808],[59317.0,0.0039]],[[59335.0,0.12159706],[59346.0,0.29],[59347.0,0.44503],[59353.0,0.3653],[59379.0,0.084183]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976519614,[[59326.0,0.3608],[59322.0,0.411235],[59318.0,0.0674808]],[[59335.0,0.12159706],[59346.0,0.29],[59347.0,0.44503],[59353.0,0.3653],[59379.0,0.084183]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976519615,[[59334.0,0.3608],[59329.0,0.29],[59326.0,0.3608],[59325.0,0.0902],[59322.0,0.050435]],[[59335.0,0.11403855],[59337.0,0.1434],[59340.0,0.0489],[59341.0,0.0511],[59346.0,0.32735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976519813,[[59334.0,0.3608],[59329.0,0.29],[59326.0,0.3608],[59325.0,0.0941],[59324.0,0.050435]],[[59335.0,0.11403855],[59337.0,0.1434],[59340.0,0.0489],[59341.0,0.0472],[59345.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976520019,[[59334.0,0.3608],[59329.0,0.29],[59326.0,0.3608],[59325.0,0.0941],[59324.0,0.050435]],[[59335.0,0.11403855],[59337.0,0.1434],[59340.0,0.04915274],[59341.0,0.0472],[59345.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976520220,[[59334.0,0.3608],[59330.0,0.049],[59329.0,0.29],[59326.0,0.3608],[59325.0,0.0941]],[[59335.0,0.11403855],[59337.0,0.1434],[59340.0,0.04915274],[59341.0,0.0472],[59345.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976520923,[[59334.0,0.3608],[59331.0,0.08425],[59330.0,0.049],[59329.0,0.29],[59326.0,0.3618]],[[59335.0,0.11403855],[59337.0,0.1434],[59340.0,0.04915274],[59341.0,0.0472],[59345.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976521320,[[59334.0,0.6508],[59330.0,0.049],[59327.0,0.050435],[59326.0,0.3618],[59323.0,0.38852806]],[[59337.0,0.1434],[59340.0,0.13339274],[59341.0,0.0472],[59345.0,0.03735006],[59346.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976521521,[[59334.0,0.6508],[59330.0,0.049],[59327.0,0.050435],[59326.0,0.3618],[59323.0,0.38852806]],[[59337.0,0.17446082],[59340.0,0.13339274],[59341.0,0.0472],[59346.0,0.04125006],[66492.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976521725,[[59334.0,0.6508],[59330.0,0.049],[59329.0,0.050435],[59326.0,0.3618],[59324.0,0.06722806]],[[59337.0,0.17446082],[59340.0,0.13339274],[59341.0,0.0472],[59346.0,0.04125006],[59795.0,0.16861803]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976522028,[[59334.0,0.735047],[59330.0,0.049],[59329.0,0.050435],[59326.0,0.3618],[59324.0,0.06722806]],[[59337.0,0.17446082],[59340.0,0.13339274],[59341.0,0.0472],[59346.0,0.04125006],[59795.0,0.16861803]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976522211,[[59334.0,0.736047],[59330.0,0.049],[59329.0,0.050435],[59326.0,0.3618],[59324.0,0.06722806]],[[59337.0,0.17446082],[59339.0,0.08424],[59340.0,0.04915274],[59341.0,0.0472],[59345.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976522411,[[59334.0,0.736047],[59330.0,0.049],[59326.0,0.3618],[59324.0,0.06722806]],[[59337.0,0.17446082],[59339.0,0.08424],[59340.0,0.04915274],[59341.0,0.0472],[59345.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976522412,[[59334.0,0.6518],[59330.0,0.049],[59328.0,0.050435],[59326.0,0.3618],[59324.0,0.06722806]],[[59337.0,0.1434],[59340.0,0.04915274],[59341.0,0.0472],[59343.0,0.295075],[59344.0,0.03735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976522617,[[59334.0,0.6528],[59330.0,0.099435],[59326.0,0.3608],[59325.0,0.19241925],[59319.0,0.08404608]],[[59337.0,0.1434],[59340.0,0.04915274],[59341.0,0.0472],[59343.0,0.295075],[59346.0,0.04125006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976523016,[[59334.0,0.6528],[59330.0,0.099435],[59326.0,0.42802806],[59325.0,0.12519119],[59319.0,0.08404608]],[[59337.0,0.1434],[59339.0,0.02999196],[59340.0,0.04915274],[59341.0,0.0472],[59343.0,0.295075]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976523219,[[59336.0,0.084244],[59334.0,0.6528],[59330.0,0.099435],[59326.0,0.42894806],[59325.0,0.12519119]],[[59337.0,0.1434],[59340.0,0.00025274],[59343.0,0.295075],[59357.0,0.374215],[59389.0,0.084169]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976523420,[[59334.0,0.65272],[59331.0,0.05068774],[59330.0,0.049],[59326.0,0.42802806],[59325.0,0.20945019]],[[59340.0,0.00025274],[59343.0,0.21084],[59346.0,0.04125006],[59347.0,0.445029],[59351.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976523618,[[59339.0,0.73504],[59334.0,0.3628],[59332.0,0.050435],[59331.0,0.00025274],[59330.0,0.049]],[[59340.0,0.00025274],[59343.0,0.21084],[59346.0,0.18465006],[59347.0,0.445029],[59351.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976523819,[[59339.0,0.73504],[59334.0,0.413235],[59331.0,0.00025274],[59330.0,0.0529],[59329.0,0.06722806]],[[59340.0,0.00025274],[59343.0,0.21084],[59346.0,0.18075006],[59347.0,0.084229],[59351.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976524023,[[59339.0,0.73504],[59334.0,0.413235],[59331.0,0.00025274],[59330.0,0.12012806],[59324.0,0.08404608]],[[59340.0,0.00025274],[59343.0,0.21084],[59346.0,0.18075006],[59347.0,0.084229],[59351.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976524328,[[59339.0,0.73504],[59336.0,0.01348],[59334.0,0.413235],[59331.0,0.00025274],[59330.0,0.12012806]],[[59340.0,0.00025274],[59343.0,0.21084],[59346.0,0.18075006],[59347.0,0.084229],[59351.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976524623,[[59339.0,0.73504],[59336.0,0.01348],[59334.0,0.413235],[59331.0,0.00025274],[59330.0,0.0529]],[[59340.0,0.00025274],[59343.0,0.21084],[59346.0,0.18075006],[59347.0,0.084229],[59351.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976524829,[[59339.0,0.73504],[59336.0,0.01348],[59334.0,0.412235],[59331.0,0.00025274],[59330.0,0.0529]],[[59340.0,0.00025274],[59343.0,0.21084],[59346.0,0.1434],[59347.0,0.084229],[59351.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976525123,[[59339.0,0.73504],[59336.0,0.01448],[59334.0,0.3618],[59333.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59343.0,0.21084],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976525319,[[59339.0,0.73504],[59337.0,0.0485],[59336.0,0.01448],[59334.0,0.3618],[59333.0,0.050435]],[[59340.0,0.00025274],[59343.0,0.21084],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976525623,[[59339.0,0.73604],[59337.0,0.098],[59336.0,0.01348],[59334.0,0.3618],[59333.0,0.050435]],[[59340.0,0.00025274],[59343.0,0.21084],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976525823,[[59339.0,0.73604],[59337.0,0.098],[59336.0,0.01348],[59334.0,0.3618],[59333.0,0.050435]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229],[59363.0,0.655806]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976526027,[[59339.0,0.73604],[59337.0,0.098],[59336.0,0.01448],[59334.0,0.3608],[59333.0,0.050435]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229],[59363.0,0.655806]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976526229,[[59339.0,0.73604],[59337.0,0.098],[59336.0,0.01448],[59334.0,0.3608],[59333.0,0.050435]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229],[59356.0,0.08585006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976526427,[[59339.0,0.73604],[59337.0,0.098],[59336.0,0.01448],[59334.0,0.3608],[59332.0,0.050435]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229],[59356.0,0.08585006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976526921,[[59339.0,0.73704],[59337.0,0.098],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229],[59356.0,0.08585006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976527326,[[59339.0,0.73704],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229],[59356.0,0.08585006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976527327,[[59339.0,0.73704],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435],[59329.0,0.03066919]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229],[59352.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976527521,[[59339.0,0.73704],[59336.0,0.01348],[59334.0,0.3608],[59330.0,0.103335],[59326.0,0.0921]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229],[59351.0,0.13235006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976527826,[[59339.0,0.73704],[59334.0,0.3608],[59331.0,0.05068774],[59330.0,0.0529],[59328.0,0.02987992]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229],[59351.0,0.13235006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976528422,[[59339.0,0.73704],[59334.0,0.3608],[59332.0,0.050435],[59331.0,0.00025274],[59330.0,0.0529]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229],[59351.0,0.13235006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976529421,[[59339.0,0.73704],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229],[59351.0,0.13235006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976530925,[[59339.0,0.73704],[59336.0,0.01348],[59334.0,0.3608],[59331.0,0.05068774],[59328.0,0.02987992]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.1434],[59347.0,0.084229],[59351.0,0.13235006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976531135,[[59339.0,0.73704],[59336.0,0.01348],[59334.0,0.3608],[59331.0,0.05068774],[59286.0,0.18445474]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.13235006],[66511.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976531337,[[59339.0,0.73704],[59336.0,0.01348],[59334.0,0.3608],[59331.0,0.05068774],[59286.0,0.18445474]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.13235006],[59793.0,0.16863054]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976531628,[[59339.0,0.73704],[59336.0,0.01348],[59334.0,0.39162213],[59331.0,0.05068774],[59286.0,0.18445474]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.13235006],[59793.0,0.16863054]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976532331,[[59339.0,0.73704],[59336.0,0.01348],[59334.0,0.39162213],[59331.0,0.05068774],[59285.0,0.18445474]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.13235006],[59793.0,0.16863054]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976532924,[[59339.0,0.73726],[59336.0,0.01348],[59334.0,0.39162213],[59331.0,0.05068774],[59285.0,0.18445474]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.13235006],[59775.0,3.79472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976533226,[[59339.0,0.73726],[59336.0,0.01348],[59334.0,0.39162213],[59331.0,0.05068774],[59295.0,0.15091751]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.13235006],[59775.0,3.79472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976533525,[[59339.0,0.73726],[59336.0,0.01348],[59334.0,0.39162213],[59332.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.13235006],[59775.0,3.79472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976533731,[[59339.0,0.73726],[59336.0,0.01348],[59334.0,0.39162213],[59331.0,0.05068774],[59327.0,0.06722806]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.13235006],[59775.0,3.79472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976533921,[[59339.0,0.73726],[59336.0,0.01348],[59334.0,0.39162213],[59332.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.13235006],[59775.0,3.79472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976534425,[[59339.0,0.73626],[59336.0,0.01348],[59334.0,0.39162213],[59332.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.13235006],[59775.0,3.79472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976534628,[[59339.0,0.73726],[59336.0,0.01348],[59334.0,0.39162213],[59332.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.13235006],[59775.0,3.79472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976536027,[[59339.0,0.73726],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.13235006],[59775.0,3.79472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976536231,[[59339.0,0.73726],[59336.0,0.01348],[59334.0,0.3608],[59333.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.095],[59775.0,3.79472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976537228,[[59339.0,0.73626],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.095],[59775.0,3.79472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976537434,[[59339.0,0.73626],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.095],[59364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976537626,[[59339.0,0.73626],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.095],[59356.0,0.08591721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976538129,[[59339.0,0.73526],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.095],[59356.0,0.08591721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976538733,[[59339.0,0.73626],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.095],[59356.0,0.08591721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976539030,[[59339.0,0.73726],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.095],[59356.0,0.08591721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976539428,[[59339.0,0.73726],[59336.0,0.01348],[59334.0,0.3608],[59333.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.095],[59356.0,0.08591721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976539628,[[59339.0,0.73726],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.095],[59356.0,0.08591721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976540124,[[59339.0,0.73726],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435],[59331.0,0.03039743]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.095],[59356.0,0.08591721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976540527,[[59339.0,0.73626],[59336.0,0.01348],[59334.0,0.3608],[59332.0,0.050435],[59331.0,0.03039743]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59351.0,0.095],[59356.0,0.08591721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976540732,[[59339.0,0.44626],[59336.0,0.01348],[59334.0,0.3608],[59333.0,0.29],[59331.0,0.00025274]],[[59340.0,0.00025274],[59345.0,0.03088472],[59346.0,0.22763],[59350.0,0.3608],[59351.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976540943,[[59339.0,0.00122],[59336.0,0.01348],[59334.0,0.3608],[59331.0,0.00025274],[59329.0,0.29]],[[59340.0,0.08449174],[59344.0,0.3608],[59345.0,0.03088472],[59346.0,0.51763],[59350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976541142,[[59339.0,0.00022],[59334.0,0.3608],[59331.0,0.00025274],[59329.0,0.29],[59327.0,0.411235]],[[59340.0,0.08449174],[59344.0,0.407],[59345.0,0.03088472],[59346.0,0.51763],[59350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976541328,[[59339.0,0.00022],[59334.0,0.3608],[59331.0,0.00025274],[59329.0,0.29],[59327.0,0.3608]],[[59340.0,0.08449174],[59344.0,0.407],[59345.0,0.06833673],[59346.0,0.51763],[59350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976541730,[[59339.0,0.00122],[59334.0,0.3608],[59333.0,0.084248],[59331.0,0.00025274],[59329.0,0.29]],[[59340.0,0.08449174],[59344.0,0.407],[59345.0,0.06833673],[59346.0,0.51763],[59350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976541935,[[59339.0,0.00122],[59334.0,0.3608],[59333.0,0.084248],[59331.0,0.00025274],[59330.0,0.0039]],[[59340.0,0.08449174],[59344.0,0.407],[59345.0,0.06833673],[59346.0,0.51763],[59350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976542140,[[59339.0,0.00122],[59334.0,0.3608],[59331.0,0.00025274],[59330.0,0.0039],[59329.0,0.084254]],[[59340.0,1.48005174],[59342.0,0.084236],[59344.0,0.407],[59345.0,0.06833673],[59346.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976542329,[[59334.0,0.3608],[59331.0,0.00025274],[59330.0,0.0039],[59326.0,0.084258],[59319.0,0.35722806]],[[59335.0,0.084246],[59340.0,1.39581274],[59344.0,0.407],[59345.0,0.06833673],[59346.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976542526,[[59334.0,0.3608],[59331.0,0.00025274],[59326.0,0.084258],[59319.0,0.35722806]],[[59335.0,0.084246],[59340.0,1.39581274],[59344.0,0.407],[59345.0,0.06833673],[59346.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976542527,[[59334.0,0.3608],[59331.0,0.00025274],[59326.0,0.084258],[59325.0,0.0039],[59323.0,0.3213]],[[59335.0,1.188846],[59339.0,0.17604],[59340.0,0.29025274],[59344.0,0.407],[59345.0,0.06833673]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976542730,[[59334.0,0.3608],[59331.0,0.00025274],[59326.0,0.084258],[59325.0,0.0039],[59323.0,0.3213]],[[59335.0,1.188846],[59339.0,0.17604],[59340.0,0.32770475],[59344.0,0.407],[59345.0,0.03088472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976542931,[[59334.0,0.3608],[59331.0,0.00025274],[59326.0,0.084258],[59325.0,0.0039],[59323.0,0.3213]],[[59335.0,0.587846],[59339.0,0.17604],[59340.0,0.32770475],[59344.0,0.407],[59345.0,0.03088472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976543132,[[59334.0,0.3608],[59331.0,0.00025274],[59326.0,0.084258],[59325.0,0.0039],[59324.0,0.29]],[[59335.0,1.187846],[59339.0,0.17604],[59340.0,0.32770475],[59344.0,0.407],[59345.0,0.03088472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976543542,[[59334.0,0.3608],[59331.0,0.00025274],[59326.0,0.084258],[59325.0,0.0039],[59324.0,0.29]],[[59335.0,1.22529801],[59339.0,0.17604],[59340.0,0.29025274],[59344.0,0.407],[59345.0,0.03088472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976543735,[[59331.0,0.00025274],[59326.0,0.084258],[59325.0,0.0039],[59324.0,0.29],[59318.0,0.3608]],[[59332.0,0.08425],[59335.0,1.50385201],[59339.0,0.17604],[59340.0,0.29025274],[59344.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976543936,[[59331.0,0.00025274],[59326.0,0.084258],[59322.0,0.0039],[59320.0,0.29],[59318.0,0.411235]],[[59332.0,0.08425],[59334.0,0.03745201],[59335.0,0.36168],[59337.0,0.3608],[59339.0,0.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976544136,[[59331.0,0.00025274],[59326.0,0.084258],[59322.0,0.0039],[59320.0,0.29],[59319.0,0.050435]],[[59332.0,0.08425],[59335.0,0.3608],[59336.0,0.03745201],[59337.0,0.3608],[59339.0,0.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976544332,[[59331.0,0.00025274],[59326.0,0.084258],[59324.0,0.3608],[59322.0,0.0039],[59320.0,0.29]],[[59332.0,0.08425],[59335.0,0.3628],[59336.0,0.03745201],[59337.0,0.3608],[59339.0,0.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976544832,[[59331.0,0.00025274],[59326.0,0.084258],[59324.0,0.3608],[59322.0,0.0039],[59320.0,0.29]],[[59332.0,0.08525],[59335.0,0.3608],[59336.0,0.03745201],[59337.0,0.3608],[59339.0,0.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976545433,[[59331.0,0.00025274],[59325.0,0.29],[59324.0,0.3608],[59322.0,0.0039],[59320.0,0.050435]],[[59332.0,0.08525],[59335.0,0.3608],[59336.0,0.03745201],[59337.0,0.3608],[59339.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976545633,[[59331.0,0.00025274],[59325.0,0.29],[59324.0,0.3608],[59322.0,0.0039],[59320.0,0.050435]],[[59332.0,0.08525],[59335.0,0.3608],[59336.0,0.03745201],[59339.0,0.0918],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976545834,[[59331.0,0.00025274],[59325.0,0.29],[59324.0,0.3608],[59322.0,0.0039],[59321.0,0.050435]],[[59332.0,0.08625],[59335.0,0.3608],[59339.0,0.0918],[59343.0,0.04135201],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976546038,[[59331.0,0.00025274],[59329.0,0.3608],[59325.0,0.29],[59324.0,0.3608],[59322.0,0.0039]],[[59332.0,0.08625],[59335.0,0.3608],[59339.0,0.0918],[59343.0,0.04135201],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976546239,[[59331.0,0.00025274],[59329.0,0.3608],[59325.0,0.29],[59322.0,0.054335],[59318.0,0.42802806]],[[59332.0,0.11709102],[59335.0,0.3608],[59339.0,0.0918],[59343.0,0.04135201],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976546439,[[59331.0,0.00025274],[59329.0,0.3608],[59325.0,0.29],[59322.0,0.054335],[59318.0,0.6821]],[[59332.0,0.11709102],[59335.0,0.3608],[59339.0,0.0918],[59343.0,0.04135201],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976546735,[[59331.0,0.00025274],[59329.0,0.3608],[59325.0,0.29],[59322.0,0.054335],[59318.0,0.75024806]],[[59332.0,0.11709102],[59335.0,0.3608],[59339.0,0.0918],[59343.0,0.04135201],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976546938,[[59331.0,0.00025274],[59329.0,0.3608],[59328.0,0.084255],[59325.0,0.29],[59322.0,0.054335]],[[59332.0,0.11709102],[59335.0,0.3608],[59339.0,0.0918],[59343.0,0.04135201],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976547141,[[59331.0,0.00025274],[59329.0,0.3608],[59328.0,0.084255],[59325.0,0.29],[59322.0,0.054335]],[[59332.0,0.11709102],[59335.0,0.3608],[59339.0,0.0918],[59343.0,0.12558801],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976547437,[[59331.0,0.00025274],[59329.0,0.3608],[59328.0,0.084255],[59325.0,0.29],[59322.0,0.054335]],[[59332.0,0.11709102],[59335.0,0.3608],[59339.0,0.0918],[59342.0,0.03745201],[59343.0,0.088136]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976548538,[[59331.0,0.00025274],[59329.0,0.3608],[59328.0,0.084255],[59325.0,0.29],[59322.0,0.0039]],[[59332.0,0.11709102],[59335.0,0.3608],[59339.0,0.0918],[59342.0,0.03745201],[59343.0,0.088136]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976549038,[[59322.0,0.0039],[59321.0,0.084265],[59318.0,0.412155],[59317.0,0.01348],[59315.0,0.0461]],[[59324.0,0.084262],[59332.0,1.22273102],[59333.0,0.29],[59335.0,0.3608],[59338.0,0.3691732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976549251,[[59321.0,0.084265],[59318.0,0.3608],[59316.0,0.050435],[59315.0,0.0461],[59314.0,0.6557]],[[59323.0,0.0496],[59324.0,0.084262],[59330.0,0.3608],[59331.0,0.08725201],[59332.0,0.11709102]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976549433,[[59318.0,0.3608],[59316.0,0.050435],[59315.0,0.0461],[59314.0,0.6557],[59312.0,0.06722806]],[[59323.0,0.19024],[59330.0,0.3608],[59331.0,0.08725201],[59332.0,0.11709102],[59335.0,0.5726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976549630,[[59318.0,0.44507],[59316.0,0.050435],[59315.0,0.0461],[59314.0,0.6557],[59312.0,0.06722806]],[[59322.0,0.084264],[59323.0,0.23714],[59330.0,0.3608],[59331.0,0.08725201],[59332.0,0.11709102]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976549836,[[59318.0,0.44507],[59316.0,0.050435],[59315.0,0.0461],[59314.0,0.6518],[59312.0,0.06722806]],[[59322.0,0.084264],[59323.0,0.23714],[59330.0,0.3608],[59331.0,0.09115201],[59332.0,0.11709102]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976550236,[[59318.0,0.08427],[59315.0,0.0461],[59314.0,0.29125274],[59313.0,0.050435],[59311.0,0.3647]],[[59322.0,0.084264],[59323.0,0.23714],[59326.0,0.00025274],[59330.0,0.3608],[59331.0,0.09115201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976550433,[[59318.0,0.08427],[59315.0,0.0461],[59314.0,0.29025274],[59313.0,0.050435],[59311.0,0.3647]],[[59322.0,0.076264],[59323.0,0.23714],[59326.0,0.00025274],[59330.0,0.3608],[59331.0,0.09115201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976550633,[[59318.0,0.08427],[59314.0,0.00025274],[59312.0,0.050435],[59311.0,0.3647],[59309.0,0.29]],[[59321.0,0.084266],[59323.0,0.23714],[59325.0,0.3608],[59326.0,0.00025274],[59328.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976550837,[[59318.0,0.08427],[59316.0,0.3608],[59314.0,0.00025274],[59311.0,0.415135],[59309.0,0.3353]],[[59321.0,0.084266],[59323.0,0.23714],[59325.0,0.3608],[59326.0,0.00025274],[59328.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976551037,[[59319.0,0.084268],[59316.0,0.3608],[59314.0,0.00025274],[59311.0,0.3647],[59310.0,0.050435]],[[59321.0,0.074266],[59323.0,0.2671135],[59325.0,0.3608],[59326.0,0.00025274],[59328.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976551240,[[59319.0,0.29],[59316.0,0.3608],[59314.0,0.00025274],[59311.0,0.3647],[59310.0,0.050435]],[[59323.0,0.2671135],[59325.0,0.3608],[59326.0,0.00025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976551241,[[59319.0,0.29],[59316.0,0.3608],[59314.0,0.00025274],[59311.0,0.3647],[59310.0,0.050435]],[[59323.0,0.0299735],[59325.0,0.3608],[59326.0,0.00025274],[59330.0,0.39825201],[59331.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976551439,[[59319.0,0.29],[59316.0,0.3608],[59314.0,0.00025274],[59311.0,0.3647]],[[59325.0,0.3608],[59326.0,0.00025274],[59330.0,0.39825201],[59331.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976551440,[[59323.0,0.084263],[59319.0,0.29],[59316.0,0.3608],[59314.0,0.00025274],[59312.0,0.084278]],[[59324.0,0.03745201],[59325.0,0.3608],[59326.0,0.00025274],[59330.0,0.3608],[59331.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976551640,[[59323.0,0.084263],[59319.0,0.29],[59316.0,0.3608],[59315.0,0.0039],[59314.0,0.00025274]],[[59324.0,0.03745201],[59325.0,0.3608],[59326.0,0.00025274],[59330.0,0.3608],[59331.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976551842,[[59324.0,0.084261],[59320.0,0.0468],[59319.0,0.29],[59318.0,0.013],[59316.0,0.3608]],[[59325.0,0.3608],[59326.0,0.00025274],[59329.0,0.03745201],[59330.0,0.3608],[59333.0,0.084249]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976552035,[[59324.0,0.084261],[59320.0,0.0468],[59318.0,0.013],[59316.0,0.3608]],[[59325.0,0.3608],[59326.0,0.00025274],[59329.0,0.03745201],[59330.0,0.3608],[59333.0,0.084249]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976552036,[[59324.0,0.374261],[59320.0,0.1448],[59318.0,0.013],[59316.0,0.3608],[59308.0,0.097763]],[[59325.0,0.50144],[59326.0,0.00025274],[59329.0,0.03745201],[59330.0,0.3608],[59333.0,0.084249]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976552346,[[59325.0,0.08426],[59324.0,1.15648],[59320.0,0.1448],[59318.0,0.011],[59316.0,0.495507]],[[59326.0,0.00025274],[59329.0,0.03745201],[59331.0,0.14064],[59334.0,0.045],[59336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976552534,[[59325.0,0.08426],[59324.0,0.65172],[59320.0,0.1448],[59319.0,0.001],[59318.0,0.061435]],[[59326.0,0.00025274],[59331.0,0.14064],[59334.0,0.045],[59336.0,0.3608],[59341.0,0.03745201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976553140,[[59325.0,0.08426],[59324.0,0.65272],[59320.0,0.1448],[59319.0,0.001],[59318.0,0.050435]],[[59326.0,0.00025274],[59331.0,0.14064],[59334.0,0.045],[59336.0,0.3608],[59341.0,0.03745201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976553953,[[59325.0,0.08426],[59324.0,0.65172],[59320.0,0.1448],[59319.0,0.001],[59318.0,0.050435]],[[59326.0,0.00225274],[59331.0,0.14064],[59334.0,0.045],[59336.0,0.3608],[59337.0,0.084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976554243,[[59325.0,0.08426],[59324.0,0.65172],[59322.0,0.02996947],[59320.0,0.1448],[59319.0,0.001]],[[59326.0,0.00225274],[59330.0,0.03071651],[59331.0,0.14064],[59334.0,0.045],[59336.0,0.39825201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976554751,[[59325.0,0.08426],[59324.0,0.65172],[59322.0,0.02996947],[59320.0,0.1448],[59265.0,0.8765]],[[59326.0,0.00225274],[59330.0,0.03071651],[59331.0,0.14064],[59334.0,0.045],[59336.0,0.39825201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976555050,[[59325.0,0.08426],[59324.0,0.65172],[59320.0,0.1448],[59293.0,0.084305],[59292.0,0.11766452]],[[59326.0,0.00225274],[59330.0,0.03071651],[59331.0,0.14064],[59334.0,0.045],[59336.0,0.48249601]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976555248,[[59325.0,0.08426],[59324.0,0.36172],[59320.0,0.4348],[59293.0,0.084305],[59292.0,0.11766452]],[[59326.0,0.00225274],[59330.0,0.03071651],[59331.0,0.14064],[59334.0,0.129248],[59335.0,0.04135201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976555547,[[59325.0,0.08426],[59324.0,0.36172],[59320.0,0.4348],[59293.0,0.084305]],[[59326.0,0.00225274],[59330.0,0.03071651],[59331.0,0.14064],[59334.0,0.129248],[59335.0,0.04135201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976555548,[[59325.0,0.08426],[59324.0,0.3608],[59320.0,0.43572],[59317.0,0.050435],[59315.0,0.3252]],[[59326.0,0.00225274],[59330.0,0.03071651],[59331.0,0.14064],[59334.0,0.129248],[59335.0,0.04135201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976555741,[[59325.0,0.08426],[59324.0,0.3608],[59320.0,0.43572],[59317.0,0.050435],[59316.0,0.4748289]],[[59326.0,0.00325274],[59330.0,0.03071651],[59331.0,0.14064],[59334.0,0.129248],[59335.0,0.04135201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976555944,[[59325.0,0.08426],[59324.0,0.3608],[59320.0,0.43572],[59318.0,0.050435],[59316.0,0.4748289]],[[59326.0,0.00625274],[59330.0,0.03071651],[59331.0,0.14064],[59334.0,0.129248],[59335.0,0.04135201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976556648,[[59325.0,0.08526],[59324.0,0.3608],[59320.0,0.43572],[59318.0,0.050435],[59316.0,0.4748289]],[[59326.0,0.01025274],[59330.0,0.03071651],[59331.0,0.14064],[59334.0,0.129248],[59335.0,0.04135201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976557240,[[59325.0,0.08526],[59324.0,0.3608],[59320.0,0.43572],[59318.0,0.050435],[59316.0,0.4748289]],[[59326.0,0.01025274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976557441,[[59325.0,0.08526],[59324.0,0.3608],[59320.0,0.43572],[59316.0,0.5252639],[59314.0,0.00025274]],[[59326.0,0.01025274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976557651,[[59325.0,0.08626],[59324.0,0.3608],[59320.0,0.43572],[59316.0,0.5252639],[59314.0,0.00025274]],[[59326.0,0.01425274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976557953,[[59325.0,0.08626],[59324.0,0.3608],[59320.0,0.43572],[59318.0,0.050435],[59316.0,0.4748289]],[[59326.0,0.01425274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976558246,[[59325.0,0.08626],[59324.0,0.3608],[59320.0,0.43572],[59317.0,0.050435],[59316.0,0.4748289]],[[59326.0,0.01525274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976558455,[[59325.0,0.08526],[59324.0,0.3608],[59320.0,0.43572],[59317.0,0.050435],[59316.0,0.4748289]],[[59326.0,0.00825274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976558751,[[59325.0,0.08626],[59324.0,0.3608],[59320.0,0.43572],[59318.0,0.050435],[59316.0,0.4748289]],[[59326.0,0.01625274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976558949,[[59325.0,0.44706],[59320.0,0.43572],[59319.0,0.3608],[59318.0,0.050435],[59316.0,0.1140289]],[[59326.0,0.01625274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976559443,[[59325.0,0.44606],[59320.0,0.43572],[59319.0,0.3608],[59317.0,0.050435],[59316.0,0.1140289]],[[59326.0,0.00825274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976559642,[[59325.0,0.44706],[59320.0,0.43572],[59319.0,0.3608],[59317.0,0.050435],[59316.0,0.1140289]],[[59326.0,0.01625274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976559846,[[59325.0,0.44706],[59320.0,0.43572],[59319.0,0.3608],[59318.0,0.050435],[59316.0,0.1140289]],[[59326.0,0.01625274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976560948,[[59325.0,0.44606],[59320.0,0.43572],[59319.0,0.3608],[59318.0,0.050435],[59316.0,0.1140289]],[[59326.0,0.00825274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976561138,[[59325.0,0.44706],[59320.0,0.43572],[59319.0,0.3608],[59318.0,0.050435],[59316.0,0.1140289]],[[59326.0,0.01625274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976561856,[[59325.0,0.44706],[59320.0,0.43572],[59319.0,0.411235],[59316.0,0.1140289],[59315.0,0.39242806]],[[59326.0,0.01625274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976562049,[[59325.0,0.44606],[59320.0,0.43572],[59319.0,0.3608],[59318.0,0.050435],[59316.0,0.1140289]],[[59326.0,0.00825274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976562254,[[59325.0,0.44706],[59320.0,0.43572],[59319.0,0.411235],[59316.0,0.1140289],[59315.0,0.39242806]],[[59326.0,0.01625274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976564243,[[59325.0,0.44606],[59320.0,0.43572],[59319.0,0.411235],[59316.0,0.18125696],[59315.0,0.3252]],[[59326.0,0.00825274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976564560,[[59325.0,0.44728],[59320.0,0.43572],[59319.0,0.411235],[59316.0,0.18125696],[59315.0,0.3252]],[[59326.0,0.01625274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976564854,[[59325.0,0.44728],[59320.0,0.43572],[59319.0,0.411235],[59316.0,0.1140289],[59315.0,0.39242806]],[[59326.0,0.01625274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976565154,[[59325.0,0.44728],[59320.0,0.486155],[59319.0,0.3608],[59316.0,0.18125696],[59315.0,0.3252]],[[59326.0,0.01625274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976565458,[[59325.0,0.44728],[59320.0,0.43572],[59319.0,0.411235],[59316.0,0.18125696],[59315.0,0.3252]],[[59326.0,0.01625274],[59330.0,0.03071651],[59331.0,0.14064],[59333.0,0.084249],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976566145,[[59325.0,0.44728],[59320.0,0.486155],[59319.0,0.3608],[59316.0,0.15150006],[59315.0,0.3252]],[[59326.0,0.01625274],[59330.0,0.03071651],[59331.0,0.14064],[59332.0,0.08425],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976566342,[[59325.0,0.36302],[59321.0,0.084266],[59320.0,0.098155],[59319.0,0.3608],[59316.0,0.06722806]],[[59326.0,0.10051174],[59330.0,0.03071651],[59331.0,0.14064],[59332.0,0.08425],[59334.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976566546,[[59325.0,0.36202],[59321.0,0.084266],[59320.0,0.0468],[59319.0,0.3608],[59318.0,0.050435]],[[59326.0,0.09251174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976566846,[[59325.0,0.36302],[59321.0,0.084266],[59320.0,0.0468],[59319.0,0.3608],[59318.0,0.050435]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976567046,[[59325.0,0.36302],[59321.0,0.084266],[59320.0,0.0468],[59319.0,0.3608],[59317.0,0.050435]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976567248,[[59325.0,0.36302],[59321.0,0.084266],[59320.0,0.0468],[59319.0,0.3608],[59318.0,0.050435]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976567448,[[59325.0,0.36302],[59321.0,0.084266],[59320.0,0.0468],[59319.0,0.411235],[59315.0,0.39242806]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976567846,[[59325.0,0.36302],[59321.0,0.084266],[59320.0,0.0468],[59319.0,0.3608],[59318.0,0.050435]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976568354,[[59325.0,0.36302],[59321.0,0.084266],[59320.0,0.0468],[59319.0,0.411235],[59310.0,0.08404608]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976568751,[[59325.0,0.36302],[59323.0,0.084263],[59320.0,0.0468],[59319.0,0.411235],[59310.0,0.08404608]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976568950,[[59325.0,0.36302],[59323.0,0.084263],[59321.0,0.050435],[59320.0,0.0468],[59319.0,0.3608]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976569155,[[59325.0,0.36302],[59323.0,0.134698],[59320.0,0.0468],[59319.0,0.3608],[59318.0,0.06722806]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976569355,[[59325.0,0.36302],[59323.0,0.084263],[59322.0,0.050435],[59320.0,0.0468],[59319.0,0.3608]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976569754,[[59325.0,0.00222],[59323.0,0.084263],[59322.0,0.050435],[59320.0,0.0468]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976569755,[[59325.0,0.00222],[59323.0,0.445063],[59322.0,0.050435],[59320.0,0.0468],[59316.0,0.6508]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976569949,[[59325.0,0.00222],[59323.0,0.446023],[59322.0,0.050435],[59320.0,0.0468],[59318.0,0.03059917]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976570153,[[59325.0,0.00222],[59323.0,0.446023],[59322.0,0.050435],[59320.0,0.0468],[59318.0,0.03059917]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.12170201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976570352,[[59325.0,0.00222],[59323.0,0.446023],[59322.0,0.050435],[59320.0,0.0468],[59261.0,0.2539571]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.12170201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976570553,[[59325.0,0.00222],[59323.0,0.446023],[59322.0,0.050435],[59320.0,0.0468],[59314.0,0.03085495]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.12170201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976570754,[[59325.0,0.00222],[59323.0,0.446023],[59321.0,0.050435],[59320.0,0.0468],[59314.0,0.03085495]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.12170201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976570952,[[59325.0,0.00222],[59323.0,0.446023],[59321.0,0.050435],[59320.0,0.0468],[59316.0,0.71802806]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.12170201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976571354,[[59325.0,0.00222],[59323.0,0.446023],[59322.0,0.050435],[59320.0,0.0468],[59317.0,0.06722806]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.12170201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976572255,[[59325.0,0.00222],[59323.0,0.446023],[59322.0,0.050435],[59320.0,0.0468],[59318.0,0.06722806]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.12170201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976573361,[[59325.0,0.00222],[59323.0,0.446023],[59322.0,0.050435],[59318.0,0.06722806],[59316.0,0.3608]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.12170201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976573862,[[59325.0,0.00222],[59323.0,0.446023],[59322.0,0.050435],[59317.0,0.06722806],[59316.0,0.3608]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.12170201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976574863,[[59325.0,0.00222],[59323.0,0.36176],[59321.0,0.050435],[59317.0,0.06722806],[59316.0,0.3608]],[[59326.0,0.10051174],[59329.0,0.0487],[59330.0,0.03071651],[59331.0,0.18684],[59332.0,0.12170201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976574864,[[59325.0,0.00222],[59323.0,0.36176],[59321.0,0.050435],[59317.0,0.06722806],[59316.0,0.3608]],[[59326.0,0.10051174],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.32071651],[59331.0,0.18684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976575050,[[59325.0,0.00222],[59323.0,0.3608],[59318.0,0.050435],[59316.0,0.3608],[59315.0,0.409474]],[[59326.0,0.60619174],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.35816852],[59331.0,0.18684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976575256,[[59325.0,0.00222],[59323.0,0.3608],[59318.0,0.050435],[59316.0,0.3608],[59315.0,0.409474]],[[59326.0,0.69045074],[59327.0,0.03745201],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.32071651]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976575565,[[59325.0,0.00222],[59323.0,0.3608],[59318.0,0.050435],[59316.0,0.3608],[59315.0,0.409474]],[[59326.0,0.69045074],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.32071651]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976575566,[[59325.0,0.00222],[59323.0,0.3608],[59318.0,0.050435],[59316.0,0.445073],[59315.0,0.3252]],[[59326.0,0.64364375],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976575767,[[59325.0,0.00222],[59323.0,0.3608],[59318.0,0.050435],[59316.0,0.445993],[59315.0,0.3252]],[[59326.0,0.64364375],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976576260,[[59325.0,0.00222],[59323.0,0.3608],[59317.0,0.050435],[59316.0,0.445993],[59315.0,0.3252]],[[59326.0,0.64364375],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976576465,[[59325.0,0.00222],[59317.0,0.134706],[59316.0,0.00092],[59315.0,0.3252],[59309.0,0.9027]],[[59326.0,1.00444375],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976576660,[[59325.0,0.00222],[59317.0,0.084271],[59315.0,0.375635],[59313.0,0.0457],[59310.0,0.06722806]],[[59326.0,1.00444375],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976576859,[[59325.0,0.00222],[59317.0,0.084271],[59315.0,0.375635],[59313.0,0.0457],[59311.0,0.06722806]],[[59326.0,1.00444375],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976577165,[[59325.0,0.00222],[59317.0,0.084271],[59315.0,0.3252],[59314.0,0.05068774],[59313.0,0.0457]],[[59326.0,1.00444375],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976578266,[[59325.0,0.00222],[59317.0,0.084271],[59315.0,0.3252],[59314.0,0.00025274],[59313.0,0.096135]],[[59326.0,1.00444375],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976578661,[[59325.0,0.00222],[59317.0,0.084271],[59315.0,0.3252],[59314.0,0.05068774],[59313.0,0.0457]],[[59326.0,1.00444375],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976579261,[[59325.0,0.00222],[59317.0,0.084271],[59315.0,0.0039],[59314.0,0.00025274],[59313.0,0.096135]],[[59326.0,0.49876375],[59328.0,0.084256],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976579463,[[59325.0,0.00222],[59317.0,0.084271],[59315.0,0.0039],[59314.0,0.00025274],[59313.0,0.096135]],[[59326.0,0.46131174],[59328.0,0.12170801],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976580458,[[59325.0,0.00222],[59318.0,0.084269],[59315.0,0.0039],[59314.0,0.00025274],[59313.0,0.096135]],[[59326.0,0.46131174],[59328.0,0.12170801],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976581064,[[59325.0,0.00222],[59315.0,0.0039],[59314.0,0.00025274],[59313.0,0.096135],[59308.0,0.33478]],[[59326.0,0.46131174],[59328.0,0.12170801],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976581065,[[59325.0,0.00222],[59315.0,0.0039],[59314.0,0.00025274],[59313.0,0.096135],[59308.0,0.33478]],[[59326.0,1.56699174],[59328.0,0.03745201],[59329.0,0.0487],[59330.0,0.32071651],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976581260,[[59325.0,0.00222],[59315.0,0.0039],[59314.0,0.00025274],[59310.0,0.411235],[59309.0,0.5419]],[[59326.0,1.60444375],[59329.0,0.0487],[59330.0,0.32071651],[59338.0,0.084242],[59345.0,0.084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976581466,[[59315.0,0.0039],[59314.0,0.00025274],[59311.0,0.08428],[59310.0,0.3608],[59309.0,0.592335]],[[59316.0,0.084273],[59326.0,1.52018475],[59327.0,0.084258],[59329.0,0.0487],[59330.0,0.32071651]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976581668,[[59314.0,0.00025274],[59310.0,0.3608],[59309.0,0.00092],[59308.0,0.050435],[59306.0,0.2939]],[[59315.0,0.084274],[59316.0,0.13844],[59318.0,0.3608],[59320.0,0.084267],[59321.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976581869,[[59314.0,0.00025274],[59310.0,0.3608],[59308.0,0.050435],[59306.0,0.2939],[59304.0,0.1408]],[[59315.0,0.084274],[59316.0,0.13844],[59318.0,0.3608],[59319.0,0.03745201],[59320.0,0.084267]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976582056,[[59314.0,0.00025274],[59310.0,0.3608],[59307.0,0.050435],[59306.0,0.2939],[59304.0,0.1408]],[[59315.0,0.084274],[59316.0,0.13844],[59317.0,0.0479],[59318.0,0.3608],[59319.0,0.03745201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976582261,[[59314.0,0.00025274],[59310.0,0.3608],[59307.0,0.050435],[59306.0,0.2939],[59304.0,0.1408]],[[59315.0,0.084274],[59316.0,0.13844],[59317.0,0.08535201],[59318.0,0.3608],[59773.0,0.16837884]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976582657,[[59314.0,0.00025274],[59310.0,0.3608],[59307.0,0.050435],[59306.0,0.0039],[59304.0,0.1408]],[[59315.0,0.165548],[59316.0,0.13844],[59317.0,0.08535201],[59318.0,0.3608],[59326.0,0.36905274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976582862,[[59314.0,0.00025274],[59306.0,0.0039],[59303.0,0.050435],[59299.0,0.15152406],[59298.0,0.3608]],[[59315.0,0.165548],[59316.0,0.13844],[59317.0,0.08535201],[59318.0,0.3608],[59326.0,0.36905274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976582863,[[59314.0,0.00025274],[59306.0,0.0039],[59303.0,0.050435],[59299.0,0.15152406],[59298.0,0.3608]],[[59315.0,1.320408],[59316.0,0.42844],[59317.0,0.08535201],[59318.0,0.3608],[59326.0,0.36905274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976583059,[[59306.0,0.0039],[59299.0,0.134731],[59296.0,0.01349],[59295.0,0.21032806],[59294.0,0.5419]],[[59307.0,0.084286],[59315.0,1.63438601],[59316.0,0.42844],[59317.0,0.0479],[59318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976583258,[[59297.0,0.054335],[59296.0,0.01349],[59295.0,0.1431],[59293.0,0.06722806],[59292.0,0.29]],[[59307.0,0.3608],[59311.0,0.37428],[59314.0,0.03745201],[59315.0,0.44065386],[59316.0,0.13844]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976583459,[[59296.0,0.01349],[59295.0,0.0457],[59294.0,0.0039],[59292.0,0.050435],[59288.0,0.67852806]],[[59306.0,0.29],[59307.0,0.3608],[59310.0,0.03745201],[59311.0,0.08428],[59314.0,0.03745201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976583460,[[59296.0,0.01349],[59295.0,0.0457],[59294.0,0.0039],[59292.0,0.050435],[59288.0,0.67852806]],[[59306.0,0.29],[59307.0,0.3608],[59310.0,0.03745201],[59311.0,0.08428],[59314.0,0.21088]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976583659,[[59296.0,0.01349],[59295.0,0.0457],[59294.0,0.0039],[59293.0,0.084304],[59292.0,0.050435]],[[59299.0,0.084298],[59302.0,0.3568],[59306.0,0.37655201],[59307.0,0.3608],[59311.0,0.08428]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976583972,[[59296.0,0.01349],[59295.0,0.0457],[59293.0,0.084304],[59292.0,0.00025296],[59290.0,0.050435]],[[59298.0,0.13844],[59299.0,0.084298],[59302.0,0.3568],[59303.0,0.00025296],[59305.0,0.08535201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976584173,[[59296.0,0.01349],[59295.0,0.0457],[59293.0,0.084304],[59292.0,0.00025296],[59288.0,0.666555]],[[59298.0,0.13444],[59299.0,0.084298],[59302.0,0.3568],[59303.0,0.00025296],[59305.0,0.08535201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976584369,[[59296.0,0.01349],[59295.0,0.0457],[59293.0,0.084304],[59292.0,0.00025296],[59288.0,0.345255]],[[59298.0,0.13444],[59302.0,0.3568],[59303.0,0.00025296],[59304.0,0.03745201],[59305.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976584675,[[59296.0,0.01],[59295.0,0.0457],[59293.0,0.084304],[59292.0,0.00025296],[59288.0,0.344335]],[[59297.0,0.0843],[59298.0,0.13444],[59302.0,0.3568],[59303.0,0.00025296],[59305.0,0.08535201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976584875,[[59296.0,0.01],[59295.0,0.0457],[59293.0,0.084304],[59292.0,0.00025296],[59288.0,0.344335]],[[59297.0,0.0843],[59298.0,0.13444],[59299.0,0.02966668],[59302.0,0.4037],[59303.0,0.00025296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976585080,[[59296.0,0.01],[59295.0,0.0457],[59293.0,0.084304],[59292.0,0.00025296],[59288.0,0.344335]],[[59297.0,0.0843],[59298.0,0.13444],[59299.0,0.02966668],[59301.0,0.03745201],[59302.0,0.4037]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976585367,[[59296.0,0.01],[59292.0,0.00025296],[59288.0,0.2939],[59287.0,0.181713],[59286.0,0.411235]],[[59297.0,0.0843],[59298.0,0.13444],[59299.0,0.02966668],[59301.0,0.03745201],[59302.0,0.4037]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976585580,[[59296.0,0.01],[59292.0,0.00025296],[59288.0,0.0039],[59287.0,0.227713],[59286.0,0.3608]],[[59297.0,0.0843],[59298.0,0.13444],[59299.0,0.02966668],[59301.0,0.32745201],[59302.0,0.4037]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976585771,[[59292.0,0.00025296],[59288.0,0.0039],[59287.0,0.227713],[59286.0,0.3608],[59257.0,0.8765]],[[59298.0,0.13444],[59299.0,0.02966668],[59301.0,0.32745201],[59302.0,0.4037]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976585772,[[59292.0,0.00025296],[59288.0,0.0039],[59287.0,0.227713],[59286.0,0.3608],[59257.0,0.8765]],[[59298.0,0.13444],[59299.0,0.02966668],[59301.0,0.32745201],[59302.0,0.4037],[59306.0,0.133387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976585966,[[59296.0,0.01],[59292.0,0.00025296],[59287.0,0.227713],[59286.0,0.3608],[59285.0,0.054335]],[[59298.0,0.13544],[59299.0,0.02966668],[59301.0,0.32745201],[59302.0,0.4037],[59306.0,0.137287]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976586161,[[59297.0,0.01],[59296.0,0.01],[59292.0,0.00025296],[59287.0,0.179713],[59286.0,0.3608]],[[59298.0,0.13544],[59299.0,0.02966668],[59301.0,0.32745201],[59302.0,0.4037],[59306.0,0.137287]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976586162,[[59297.0,0.01],[59296.0,0.01],[59292.0,0.00025296],[59287.0,0.179713],[59286.0,0.3608]],[[59298.0,0.219738],[59299.0,0.02966668],[59301.0,0.32745201],[59302.0,0.4037],[59306.0,0.137287]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976586371,[[59297.0,0.01],[59296.0,0.01],[59292.0,0.00025296],[59288.0,0.0039],[59286.0,0.3608]],[[59298.0,1.180538],[59299.0,0.02966668],[59301.0,0.32745201],[59302.0,0.4037],[59306.0,0.133387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976586574,[[59297.0,0.01],[59296.0,0.01],[59292.0,0.00025296],[59288.0,0.0039],[59286.0,0.3608]],[[59298.0,1.686458],[59299.0,0.02966668],[59301.0,0.32745201],[59302.0,0.4037],[59306.0,0.133387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976586767,[[59297.0,0.01],[59296.0,0.01],[59292.0,0.00025296],[59288.0,0.0039],[59286.0,0.3608]],[[59298.0,1.552018],[59299.0,0.02966668],[59301.0,0.32745201],[59302.0,0.4037],[59306.0,0.133387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976586965,[[59297.0,0.01],[59296.0,0.01],[59292.0,0.00025296],[59288.0,0.0039],[59286.0,0.3608]],[[59298.0,1.58947001],[59299.0,0.02966668],[59301.0,0.29],[59302.0,0.4037],[59306.0,0.133387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976587175,[[59297.0,0.01],[59296.0,0.01],[59292.0,0.00025296],[59288.0,0.0039],[59286.0,0.3608]],[[59298.0,1.72791001],[59299.0,0.02966668],[59301.0,0.29],[59302.0,0.4037],[59306.0,0.133387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976587371,[[59296.0,0.01],[59292.0,0.00025296],[59288.0,0.0039],[59286.0,0.3608],[59275.0,0.08155632]],[[59298.0,1.72791001],[59299.0,0.02966668],[59301.0,0.29],[59302.0,0.4037],[59306.0,0.133387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976587572,[[59296.0,0.005],[59292.0,0.00925296],[59288.0,0.0039],[59287.0,0.374314],[59286.0,0.3608]],[[59297.0,0.54437201],[59298.0,0.3618],[59299.0,0.02966668],[59301.0,0.29],[59302.0,0.4037]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976587773,[[59296.0,0.005],[59292.0,0.29925296],[59288.0,0.0039],[59286.0,0.3608],[59283.0,0.3213]],[[59297.0,0.26119201],[59298.0,0.3618],[59299.0,0.02966668],[59302.0,0.4037],[59306.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976587969,[[59296.0,0.005],[59292.0,0.00925296],[59288.0,0.0039],[59286.0,0.6508],[59283.0,0.3213]],[[59297.0,0.26119201],[59298.0,0.3618],[59299.0,0.02966668],[59302.0,0.4037],[59306.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976587970,[[59296.0,0.005],[59292.0,0.00925296],[59288.0,0.0039],[59286.0,0.6508],[59283.0,0.3213]],[[59297.0,0.22374],[59298.0,0.39925201],[59299.0,0.02966668],[59302.0,0.4037],[59306.0,0.3391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976588170,[[59292.0,0.00925296],[59288.0,0.0039],[59286.0,0.3608],[59283.0,0.3213],[59281.0,0.29]],[[59297.0,0.72866],[59298.0,0.41325201],[59299.0,0.02966668],[59301.0,0.29],[59302.0,0.4037]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976588382,[[59292.0,0.00925296],[59290.0,0.084309],[59286.0,0.3608],[59285.0,0.0039],[59283.0,0.3213]],[[59296.0,0.12175301],[59297.0,0.13844],[59298.0,0.3758],[59299.0,0.02966668],[59301.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976588674,[[59292.0,0.00925296],[59290.0,0.084309],[59286.0,0.3608],[59285.0,0.0039],[59283.0,0.3213]],[[59296.0,0.12175301],[59297.0,0.13932],[59298.0,0.3758],[59299.0,0.02966668],[59301.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976588873,[[59292.0,0.00925296],[59290.0,0.084309],[59286.0,0.3608],[59285.0,0.0039],[59283.0,0.3213]],[[59296.0,0.084301],[59297.0,0.18989201],[59298.0,0.3618],[59299.0,0.02966668],[59301.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976589062,[[59292.0,0.00025296],[59290.0,0.084309],[59286.0,0.3608],[59285.0,0.0039],[59283.0,0.3213]],[[59294.0,0.084304],[59297.0,0.18989201],[59298.0,0.3748],[59299.0,0.02966668],[59301.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976589870,[[59292.0,0.00125296],[59290.0,0.084309],[59286.0,0.3608],[59285.0,0.0039],[59283.0,0.3213]],[[59294.0,0.084304],[59296.0,0.014],[59297.0,0.18989201],[59298.0,0.3608],[59299.0,0.02966668]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976590268,[[59292.0,0.00125296],[59286.0,0.3608],[59285.0,0.0039],[59283.0,0.3213]],[[59294.0,0.084304],[59296.0,0.014],[59297.0,0.18989201],[59298.0,0.3608],[59299.0,0.02966668]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976623996,[[59283.0,0.62285751],[59282.0,0.3608],[59279.0,0.1008553],[59276.0,0.29],[59275.0,0.08823]],[[59284.0,0.024],[59286.0,0.00025296],[59294.0,0.224605],[59295.0,0.29],[59305.0,0.084289]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976666627,[[59315.0,0.002],[59314.0,0.084276],[59313.0,0.3608],[59309.0,0.00025296],[59307.0,0.0039]],[[59316.0,0.62214898],[59318.0,0.1071667],[59321.0,0.00025296],[59325.0,0.084261],[59744.0,0.16853686]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976700551,[[59314.0,0.446076],[59311.0,0.65184],[59310.0,0.06726003],[59309.0,0.03005757],[59303.0,0.1317983]],[[59315.0,0.13616],[59316.0,0.03787598],[59317.0,0.5],[59318.0,0.03095092],[59320.0,0.084267]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976730673,[[59300.0,0.002],[59299.0,0.002],[59290.0,0.084309],[59289.0,0.29],[59288.0,0.36105296]],[[59301.0,1.62165487],[59304.0,0.49784],[59305.0,0.03044228],[59307.0,0.09275825],[59308.0,0.29025296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976793527,[[59307.0,0.445086],[59304.0,0.3396],[59301.0,0.36105296],[59300.0,0.0499],[59298.0,0.10019076]],[[59308.0,0.03138663],[59309.0,0.136],[59311.0,0.21096],[59313.0,0.084278],[59314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976833355,[[59285.0,0.003],[59284.0,0.3608],[59283.0,0.045],[59282.0,0.1689],[59281.0,0.00025296]],[[59286.0,0.084315],[59288.0,0.5],[59289.0,0.10123033],[59290.0,0.14965538],[59320.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976880279,[[59242.0,0.086377],[59238.0,0.29],[59236.0,0.00025317],[59234.0,0.0672875],[59233.0,0.3608]],[[59245.0,0.3798],[59247.0,0.00025317],[59248.0,0.08437],[59249.0,0.5],[59250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976926023,[[59270.0,0.089848],[59265.0,0.3608],[59264.0,0.29],[59260.0,0.40590517],[59258.0,0.03086267]],[[59271.0,0.00225317],[59276.0,0.03067425],[59277.0,0.47392386],[59278.0,0.5],[59986.0,0.00619117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976961649,[[59272.0,0.00842],[59268.0,0.08434],[59266.0,0.3213],[59264.0,3.77],[59261.0,0.06724423]],[[59279.0,1.479405],[59280.0,0.4426],[59281.0,0.3608],[59284.0,0.08432],[59760.0,0.21011679]]]
["bitfinex-derivatives","BTCF0:USTF0",1724976995406,[[59250.0,0.05054455],[59246.0,0.06724423],[59244.0,0.6965],[59241.0,0.0039],[59240.0,0.08405529]],[[59251.0,0.584365],[59253.0,0.1837481],[59254.0,0.00025317],[59255.0,0.1404],[59260.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977029037,[[59242.0,0.084378],[59241.0,0.001],[59240.0,0.0497],[59239.0,0.3608],[59238.0,0.29]],[[59243.0,0.53046666],[59247.0,0.00025317],[59249.0,0.03648223],[59250.0,0.13896],[59254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977051448,[[59241.0,0.00225317],[59235.0,0.084387],[59232.0,0.4694],[59231.0,0.3213],[59230.0,0.29]],[[59242.0,0.29734264],[59243.0,0.50148],[59245.0,0.3608],[59247.0,0.00025317],[59250.0,0.6547]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977119816,[[59206.0,0.08690239],[59203.0,0.3608],[59201.0,0.29],[59199.0,0.0308919],[59198.0,0.08444]],[[59207.0,0.522],[59208.0,0.03024294],[59213.0,0.08442],[59214.0,0.50568001],[59221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977160044,[[59187.0,0.134156],[59186.0,0.3608],[59185.0,0.65168],[59177.0,0.42035339],[59176.0,0.084471]],[[59188.0,0.01125339],[59192.0,0.03644567],[59193.0,0.53063983],[59194.0,0.088347],[66498.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977206269,[[59211.0,0.313],[59210.0,0.084423],[59207.0,0.0504],[59206.0,0.09835339],[59203.0,0.0039]],[[59214.0,0.502],[59215.0,0.03041297],[59216.0,0.233055],[59681.0,0.16810967],[59702.0,0.21016831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977235296,[[59230.0,1.585275],[59229.0,0.3608],[59225.0,0.11455178],[59224.0,0.3608],[58740.0,0.21119676]],[[59231.0,0.01625339],[59234.0,0.0309932],[59237.0,0.5],[59238.0,0.0396977],[59244.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977284650,[[59249.0,0.374368],[59248.0,0.3608],[59246.0,0.5151],[59244.0,3.77113317],[59241.0,0.13497152]],[[59250.0,0.006],[59251.0,0.03047244],[59254.0,0.00104001],[59255.0,0.53139462],[59256.0,0.15158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977323277,[[59272.0,0.084343],[59270.0,0.001],[59269.0,0.001],[59267.0,0.6508],[59264.0,0.0509]],[[59274.0,0.03114145],[59275.0,0.26031983],[59276.0,0.57292],[59282.0,0.3647],[59348.0,0.2801]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977359194,[[59279.0,0.292],[59278.0,0.084334],[59275.0,0.0982],[59274.0,0.3608],[59272.0,0.00025317]],[[59280.0,0.3608],[59281.0,0.53069147],[59282.0,0.18126145],[59283.0,0.084329]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977399242,[[59318.0,0.374278],[59317.0,0.1035],[59316.0,0.3608],[59313.0,0.002],[59312.0,0.05205296]],[[59319.0,0.02610006],[59320.0,0.03080285],[59324.0,0.5],[59327.0,0.0039],[59331.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977439257,[[59329.0,0.086263],[59327.0,0.29],[59326.0,0.3608],[59325.0,0.00025296],[59320.0,0.0587]],[[59332.0,0.17590592],[59334.0,0.02684736],[59335.0,0.084255],[59339.0,0.0039],[59346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977490089,[[59273.0,0.3608],[59272.0,0.0501],[59270.0,0.1053],[59262.0,0.3608],[59258.0,0.05056501]],[[59285.0,0.084325],[59286.0,0.29],[59287.0,0.3608],[59295.0,0.4627],[59296.0,0.23970155]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977525131,[[59262.0,1.912198],[59260.0,0.10806501],[59258.0,3.771],[59257.0,0.29],[59214.0,0.45878856]],[[59263.0,0.00625296],[59265.0,0.02970803],[59269.0,0.5],[59270.0,0.088247],[59279.0,0.445134]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977577662,[[59334.0,0.085255],[59333.0,0.3608],[59327.0,0.6508],[59323.0,3.8234],[59322.0,0.05195296]],[[59336.0,0.086254],[59338.0,0.18281085],[59341.0,0.02738271],[59342.0,0.5],[59345.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977616997,[[59335.0,0.307574],[59329.0,3.77096],[59328.0,0.10080463],[59327.0,0.084265],[59269.0,0.25395791]],[[59336.0,0.009],[59338.0,0.03091085],[59340.0,0.11116015],[59341.0,0.50124],[59342.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977652522,[[59398.0,0.12],[59396.0,0.3608],[59393.0,0.136572],[59390.0,0.00125253],[59385.0,0.3608]],[[59399.0,0.084165],[59402.0,0.00136],[59403.0,0.12],[59404.0,0.08082913],[59409.0,0.13105]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977681442,[[59396.0,0.086168],[59395.0,0.1055],[59392.0,0.3608],[59391.0,0.0544],[59387.0,0.65176]],[[59397.0,0.002],[59400.0,0.02158895],[59401.0,0.11437807],[59403.0,0.50128],[59404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977760283,[[59381.0,0.00225253],[59377.0,0.3608],[59375.0,0.135997],[59373.0,0.0509],[59358.0,3.77542]],[[59382.0,0.40279325],[59383.0,0.3608],[59385.0,0.50136],[59386.0,0.02973192],[59830.0,0.21054919]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977775999,[[59366.0,0.002],[59363.0,0.0508],[59362.0,0.00025253],[59361.0,0.445016],[59359.0,0.1084]],[[59367.0,0.7362644],[59370.0,0.39180742],[59371.0,0.13788],[59374.0,0.00415253],[59400.0,0.1687]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977833335,[[59393.0,0.085172],[59390.0,0.3608],[59387.0,0.3409],[59386.0,0.687],[59253.0,0.06728033]],[[59394.0,0.5012528],[59395.0,0.02977216],[59400.0,0.01338087],[59401.0,0.088061],[59402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977865378,[[59412.0,0.64931541],[59407.0,0.084151],[59406.0,0.0562],[59403.0,0.084157],[59402.0,0.4169]],[[59413.0,0.10494],[59414.0,0.5],[59415.0,0.0129023],[59416.0,0.00124],[59420.0,0.02992693]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977937525,[[59440.0,0.002],[59435.0,0.084111],[59433.0,0.00025232],[59432.0,0.3608],[59428.0,0.3765]],[[59441.0,0.444905],[59442.0,0.00156001],[59444.0,0.03069292]]]
["bitfinex-derivatives","BTCF0:USTF0",1724977940416,[[59433.0,0.00025232],[59428.0,0.0552],[59421.0,0.3608],[59420.0,0.3213],[59417.0,0.3608]],[[59434.0,0.084114],[59441.0,2.10260428],[59442.0,0.13732],[59444.0,0.03069292],[59445.0,0.084098]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978031103,[[59470.0,0.445863],[59465.0,0.00025232],[59463.0,0.3446],[59462.0,0.3608],[59457.0,0.0559]],[[59471.0,0.11676393],[59478.0,0.3608],[59481.0,0.0517],[59505.0,0.00852161],[66539.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978062629,[[59473.0,0.446859],[59471.0,0.29],[59468.0,0.0526],[59466.0,0.143468],[59451.0,0.084089]],[[59474.0,0.001],[59476.0,0.03104305],[59481.0,0.0126235],[59482.0,0.5],[59483.0,0.09029716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978075546,[[59473.0,0.446859],[59471.0,0.29],[59469.0,0.4137],[59466.0,0.0594],[59463.0,0.084073]],[[59474.0,0.001],[59477.0,0.02970663],[59479.0,0.0126235],[59480.0,0.5],[59483.0,0.087946]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978146390,[[59496.0,0.001],[59495.0,0.084027],[59490.0,0.36102],[59488.0,0.055],[59487.0,0.2939]],[[59497.0,0.50625146],[59500.0,0.3608],[59502.0,0.03080017],[59505.0,0.444815],[59516.0,0.083998]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978205227,[[59477.0,1.416459],[59476.0,0.3608],[59475.0,0.29],[59472.0,3.80083983],[59470.0,0.369338]],[[59478.0,3.1e-07],[59486.0,0.0039],[59491.0,0.02982031],[59492.0,0.061],[59494.0,0.0126186]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978237643,[[59516.0,0.00122],[59512.0,0.084003],[59509.0,0.3608],[59505.0,0.0575]],[[59519.0,0.50025138],[59520.0,0.3912674],[59523.0,0.0562],[59525.0,0.0594],[59527.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978263995,[[59518.0,0.001],[59516.0,0.00022],[59514.0,0.1427],[59509.0,0.0627],[59508.0,0.3608]],[[59519.0,0.96001218],[59520.0,0.0304674],[59522.0,0.14579],[59529.0,0.14078],[59537.0,0.083968]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978316223,[[59522.0,0.002],[59514.0,0.0041521],[59510.0,0.793106],[59509.0,0.8632],[59490.0,0.084034]],[[59523.0,0.59989256],[59524.0,0.3608],[59526.0,0.0002521],[59528.0,0.19554],[59530.0,0.65184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978351941,[[59506.0,0.085012],[59505.0,0.3608],[59499.0,0.29],[59498.0,0.4201],[59483.0,0.13684]],[[59507.0,0.19621296],[59512.0,0.0171764],[59513.0,0.084003],[59514.0,0.3608],[59516.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978397969,[[59489.0,0.094036],[59488.0,0.72248],[59487.0,0.127],[59486.0,0.29],[59483.0,0.02966704]],[[59490.0,0.0002521],[59494.0,0.02984877],[59497.0,0.084025],[59499.0,0.0265924],[59500.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978438498,[[59486.0,0.09904],[59485.0,0.0653],[59481.0,0.0669],[59480.0,0.12],[59478.0,0.3608]],[[59488.0,0.09628314],[59489.0,0.084037],[59491.0,0.01777883],[59492.0,0.12],[59493.0,0.13684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978508058,[[59459.0,0.0709],[59457.0,0.444881],[59456.0,0.0662],[59455.0,0.0002521],[59453.0,0.1239]],[[59462.0,0.12],[59464.0,0.084073],[59465.0,0.15538429],[59466.0,0.39071596],[59472.0,0.08406]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978569216,[[59452.0,0.204088],[59451.0,0.06506804],[59450.0,0.3608],[59448.0,0.0641],[59444.0,0.0039]],[[59455.0,0.002],[59458.0,0.20408],[59459.0,0.3608],[59465.0,0.21008],[59466.0,0.44056049]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978618352,[[59425.0,0.444927],[59424.0,0.1888],[59420.0,0.09391262],[59417.0,0.0635],[59415.0,0.44494]],[[59426.0,0.03191339],[59429.0,0.084121],[59433.0,0.0637],[59434.0,0.204115],[59436.0,0.20016]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978692798,[[59382.0,0.084187],[59381.0,0.5456],[59378.0,0.0688],[59377.0,0.35091767],[59375.0,0.0039]],[[59386.0,0.001],[59387.0,0.12],[59390.0,0.16523649],[59391.0,0.52925246],[59402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978721328,[[59277.0,0.3608],[59274.0,0.084339],[59268.0,0.4268],[59266.0,0.063],[59263.0,0.0656]],[[59282.0,0.23090775],[59285.0,0.14892],[59288.0,0.150522],[59289.0,0.3608],[59290.0,0.03114955]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978758861,[[59286.0,0.3608],[59284.0,0.005],[59283.0,0.0679],[59282.0,0.0628],[59280.0,0.3608]],[[59289.0,0.00125296],[59292.0,0.11397144],[59294.0,0.00850243],[59295.0,0.03051563],[59296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978806096,[[59299.0,0.088305],[59296.0,0.4234],[59295.0,0.4236],[59294.0,0.29],[59291.0,0.084316]],[[59300.0,0.16457938],[59308.0,0.084293],[59314.0,0.3710138],[59338.0,0.10409399],[59341.0,0.53988]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978847324,[[59321.0,0.084274],[59317.0,0.29],[59316.0,0.0569],[59315.0,0.68306],[59314.0,0.0039]],[[59325.0,0.3608],[59328.0,0.005],[59329.0,0.084263],[59331.0,0.110432],[59332.0,0.3909984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978867053,[[59302.0,0.950981],[59297.0,4.215988],[59295.0,0.29],[59293.0,0.084313],[59290.0,0.3213]],[[59303.0,0.00125296],[59310.0,0.03099549],[59313.0,0.3647],[59314.0,0.084285],[59317.0,0.02640567]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978921497,[[59323.0,0.001],[59317.0,0.084278],[59315.0,0.0039],[59312.0,0.36105296],[59308.0,0.29]],[[59324.0,0.86822756],[59329.0,0.0591],[59330.0,0.374262],[59338.0,0.08425],[66880.0,0.299]]]
["bitfinex-derivatives","BTCF0:USTF0",1724978972552,[[59284.0,0.1766],[59281.0,0.00025296],[59280.0,0.084332],[59277.0,0.0039],[59273.0,0.03073875]],[[59285.0,0.086325],[59287.0,0.3608],[59289.0,0.03045309],[59290.0,0.02472267],[59291.0,0.3492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979044414,[[59358.0,0.445022],[59355.0,0.29],[59354.0,0.0607],[59351.0,0.4176],[59349.0,0.0039]],[[59359.0,0.03117465],[59364.0,0.0245212],[59367.0,0.084209],[59370.0,0.0039],[59372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979064023,[[59371.0,0.29],[59369.0,0.197906],[59368.0,0.3608],[59364.0,0.057],[59363.0,0.36105275]],[[59374.0,0.00025275],[59378.0,0.444994],[59384.0,0.024084],[59386.0,0.0039],[59387.0,0.231101]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979109459,[[59385.0,0.14343575],[59384.0,0.118],[59383.0,0.65168],[59376.0,0.3647],[59375.0,0.29]],[[59386.0,0.001],[59393.0,0.3608],[59395.0,0.084169],[59396.0,0.00016548],[59397.0,0.02417783]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979168489,[[59408.0,0.084151],[59406.0,0.001],[59402.0,0.6508],[59400.0,0.00025253],[59399.0,0.1771]],[[59409.0,0.090251],[59412.0,0.14293777],[59413.0,0.36188],[59416.0,0.142],[59422.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979212725,[[59378.0,0.00225253],[59376.0,0.055],[59371.0,0.0039],[59370.0,0.12],[59369.0,0.445005]],[[59379.0,1.84716977],[59381.0,0.03087381],[59386.0,0.50861453],[59411.0,0.06603523],[59412.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979309894,[[59393.0,0.001],[59390.0,0.12],[59388.0,0.3608],[59384.0,0.088084],[59383.0,0.0597]],[[59394.0,0.47506878],[59395.0,0.02473777],[59399.0,0.3608],[59403.0,0.208659],[59410.0,0.21064]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979317699,[[59383.0,0.0677],[59380.0,0.12],[59379.0,0.0583],[59378.0,0.0039],[59376.0,0.3608]],[[59384.0,0.083185],[59386.0,0.12],[59389.0,0.3608],[59392.0,0.02473777],[59434.0,0.06603523]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979427281,[[59362.0,0.3608],[59359.0,0.12365276],[59358.0,0.0631],[59357.0,0.3608],[59352.0,0.29]],[[59370.0,0.00025276],[59371.0,0.3608],[59372.0,0.29],[59373.0,0.084201],[59375.0,0.02914477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979434388,[[59359.0,0.12365276],[59358.0,0.0631],[59355.0,0.3608],[59349.0,3.77088],[59348.0,0.29]],[[59363.0,0.084214],[59370.0,0.00025276],[59371.0,0.39093093],[59372.0,0.29],[59375.0,0.09279295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979553562,[[59266.0,4.2508],[59261.0,0.4214],[59259.0,0.02479769],[59258.0,0.0622],[59253.0,0.1528]],[[59267.0,0.11153009],[59270.0,0.084347],[59272.0,0.084344],[59274.0,0.01836868],[59275.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979605515,[[59256.0,0.00025298],[59251.0,0.1239],[59249.0,0.0652],[59245.0,0.0623],[59238.0,0.3608]],[[59257.0,0.52703],[59258.0,0.1828],[59259.0,0.01836868],[59261.0,0.0689],[59263.0,0.084358]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979687405,[[59233.0,0.12],[59230.0,0.00016902],[59226.0,0.3608],[59225.0,0.135],[59223.0,0.32072093]],[[59234.0,0.084398],[59236.0,0.4243],[59237.0,0.15047915],[59243.0,0.445186],[59244.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979720323,[[59237.0,0.001],[59235.0,0.29],[59232.0,0.4452],[59230.0,0.00406902],[59229.0,0.07]],[[59241.0,0.23414857],[59242.0,0.39221811],[59249.0,0.3608],[59261.0,0.2112],[59266.0,0.272915]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979780351,[[59301.0,0.736102],[59296.0,0.0693],[59295.0,0.067],[59293.0,0.3608],[59286.0,0.32063093]],[[59302.0,0.00025298],[59307.0,0.03028211],[59308.0,0.084293],[59317.0,0.3608],[59324.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979839910,[[59291.0,0.00021298],[59288.0,0.0675],[59287.0,0.41874],[59282.0,0.29],[59281.0,0.0709]],[[59292.0,0.12368903],[59298.0,0.01265863],[59299.0,0.50148001],[59300.0,0.1041309],[59306.0,0.57176]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979882746,[[59289.0,0.291],[59286.0,0.00025298],[59285.0,0.3647],[59280.0,0.0747],[59279.0,0.3608]],[[59295.0,0.39128057],[59300.0,0.15173863],[59301.0,0.2191],[59309.0,0.29],[59314.0,0.08669337]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979929185,[[59282.0,0.00464569],[59277.0,0.06865298],[59275.0,0.4808],[59269.0,0.0716],[59187.0,0.11774144]],[[59284.0,0.3608],[59287.0,0.18244633],[59288.0,0.12025298],[59289.0,0.209],[59290.0,0.00862374]]]
["bitfinex-derivatives","BTCF0:USTF0",1724979987322,[[59288.0,2.1485519],[59283.0,0.0657],[59282.0,0.06745298],[59281.0,0.0039],[59280.0,0.13884]],[[59289.0,0.109352],[59291.0,0.03108259],[59294.0,0.00025298],[59295.0,0.0039],[59310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980018737,[[59348.0,0.30366],[59347.0,0.3608],[59342.0,0.01348],[59339.0,0.0713],[53187.0,0.01]],[[59349.0,0.00025276],[59354.0,0.23692576],[59360.0,0.3608],[59361.0,0.00856771],[59364.0,0.13876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980079878,[[59257.0,0.3648],[59253.0,0.088271],[59251.0,0.4321],[59250.0,0.52630793],[59248.0,0.07255]],[[59264.0,0.00025297],[59266.0,0.11443218],[59267.0,0.1389],[59273.0,0.0664],[59736.0,0.16885243]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980126035,[[59258.0,0.084364],[59257.0,0.0709],[59256.0,0.1357],[59255.0,0.3608],[59252.0,0.00025296]],[[59259.0,0.01325297],[59262.0,0.03076798],[59265.0,0.0039],[59266.0,0.30266872],[59267.0,0.445151]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980182169,[[59258.0,0.001],[59256.0,0.3608],[59254.0,0.084369],[59253.0,0.12],[59252.0,0.00025296]],[[59259.0,0.01025297],[59261.0,0.12],[59262.0,0.11512598],[59263.0,0.01266872],[59264.0,0.14040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980214995,[[59258.0,0.23730793],[59256.0,0.12],[59253.0,0.0692],[59252.0,0.54215296],[59251.0,0.0039]],[[59259.0,0.004],[59260.0,0.00848107],[59261.0,0.36220001],[59263.0,0.13992],[59264.0,0.204356]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980265040,[[59242.0,0.12],[59240.0,0.00025297],[59239.0,0.084391],[59238.0,0.0039],[59237.0,0.3608]],[[59249.0,0.196378],[59251.0,0.00025297],[59253.0,0.37347006],[59254.0,0.33696],[59319.0,0.10420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980331188,[[59279.0,0.00225297],[59275.0,0.3608],[59271.0,0.148845],[59268.0,0.3608],[59195.0,0.05043236]],[[59280.0,0.084332],[59281.0,0.03493934],[59284.0,0.3608],[59285.0,0.01266134],[59286.0,0.13884]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980371732,[[59270.0,0.204346],[59269.0,0.3608],[59268.0,0.129],[59267.0,0.39191971],[59263.0,3.77096]],[[59271.0,0.006],[59275.0,0.03045596],[59278.0,0.084335],[59279.0,0.0039],[59288.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980422160,[[59302.0,0.3628],[59300.0,0.084304],[59299.0,0.0626],[59298.0,0.00025297],[59295.0,0.72238]],[[59304.0,0.08670515],[59310.0,0.01291431],[59311.0,0.585249],[59312.0,0.0039],[59328.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980481903,[[59269.0,0.0728],[59268.0,0.0645],[59265.0,0.3608],[59264.0,0.00025297],[59261.0,0.0039]],[[59270.0,0.084347],[59274.0,0.374341],[59275.0,0.36105297],[59277.0,0.0800677],[59278.0,0.14266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980518346,[[59247.0,0.008],[59242.0,0.00025297],[59241.0,0.3647],[59238.0,0.32069893],[59235.0,0.29]],[[59248.0,0.085378],[59251.0,0.29],[59252.0,0.0126677],[59253.0,0.39147117],[59254.0,0.13876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980586601,[[59228.0,0.12],[59224.0,0.1304],[59223.0,0.36105319],[59222.0,0.0678],[59220.0,0.3608]],[[59229.0,0.003],[59234.0,0.00867072],[59236.0,0.1239],[59237.0,0.084395],[59240.0,0.49956]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980625629,[[59231.0,0.0662],[59228.0,0.0655],[59227.0,0.3608],[59226.0,0.150409],[59224.0,0.0039]],[[59238.0,0.084392],[59239.0,0.3608],[59241.0,0.15337607],[59242.0,0.32140214],[66498.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980664761,[[59289.0,0.08432],[59286.0,0.29],[59285.0,0.37529],[59284.0,0.3608],[59280.0,0.00025319]],[[59291.0,0.02994797],[59295.0,0.0654],[59296.0,0.00848206],[59297.0,0.446788],[59302.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980717400,[[59257.0,1e-08],[59253.0,0.0639],[59251.0,0.0677],[59250.0,0.12],[59249.0,0.3608]],[[59258.0,0.703964],[59263.0,0.008],[59265.0,0.4274],[59266.0,0.149354],[59267.0,0.015509]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980766536,[[59212.0,0.12],[59210.0,0.0636],[59209.0,0.0657],[59208.0,0.3608],[59203.0,0.3647]],[[59215.0,0.002],[59217.0,0.03049253],[59218.0,0.00415321],[59269.0,0.4492],[59660.0,0.1675338]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980810849,[[59211.0,0.445231],[59210.0,0.1901],[59205.0,0.3608],[59203.0,0.084441],[53105.0,4e-05]],[[59212.0,0.002],[59216.0,0.0344191],[59224.0,0.084412],[59225.0,0.3608],[59229.0,0.01267546]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980864609,[[59242.0,0.29],[59238.0,0.1569],[59237.0,0.36495321],[59233.0,0.08707],[59231.0,0.23630793]],[[59243.0,0.004],[59246.0,0.3910608],[59248.0,0.084387],[59249.0,0.00025321],[59250.0,0.07956933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980925646,[[59244.0,0.003],[59242.0,0.293],[59241.0,0.0658],[59240.0,0.3608],[59239.0,0.08465221]],[[59248.0,0.09532621],[59249.0,0.3608],[59250.0,0.084384],[59251.0,0.01292324],[59252.0,0.14196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724980972862,[[59225.0,0.001],[59218.0,0.23630793],[59217.0,0.3608],[59208.0,0.3608],[59189.0,0.084469]],[[59226.0,0.014],[59228.0,0.4808],[59230.0,0.0283968],[59231.0,0.0668],[59232.0,0.00025321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981007801,[[59192.0,0.084466],[59190.0,0.29],[59189.0,0.3647],[59188.0,0.0661],[59187.0,0.064]],[[59199.0,0.3618],[59200.0,0.01234911],[59201.0,0.18314238],[59204.0,0.0039],[59209.0,0.4962]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981077391,[[59249.0,0.3608],[59242.0,0.445186],[59240.0,0.29],[59235.0,0.00719],[59230.0,0.77820793]],[[59252.0,0.0646],[59253.0,0.084371],[59255.0,0.04283728],[59256.0,0.0677],[59259.0,0.30267044]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981105426,[[59239.0,0.3608],[59237.0,0.23630793],[59234.0,0.151197],[59232.0,0.3608],[59226.0,0.29]],[[59245.0,0.084384],[59253.0,0.084371],[59254.0,0.11425814],[59256.0,0.73427044],[59257.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981163359,[[59316.0,0.00917],[59315.0,0.001],[59313.0,0.29],[59311.0,0.084288],[59307.0,0.0645]],[[59317.0,0.00025296],[59320.0,0.084276],[59322.0,0.3608],[59323.0,0.0039],[59325.0,0.02849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981169394,[[59316.0,0.001],[59309.0,0.0039],[59308.0,0.02065],[59306.0,0.00025296],[59300.0,0.3608]],[[59317.0,0.6508],[59321.0,0.0647],[59322.0,0.94205867],[59324.0,0.067],[59325.0,0.14517296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981242658,[[59156.0,0.00025366],[59150.0,0.23630793],[59147.0,0.088422],[59144.0,0.97658],[59141.0,0.7308]],[[59161.0,0.084502],[59162.0,0.3678],[59167.0,0.00025366],[59168.0,0.3608],[59171.0,0.084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981270377,[[59121.0,0.445359],[59119.0,0.00025366],[59113.0,0.3608],[59108.0,0.37],[59105.0,0.0679]],[[59131.0,0.0216327],[59133.0,0.084543],[59136.0,0.1588],[59137.0,0.37],[59139.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981312920,[[59130.0,0.084546],[59124.0,3.914],[59123.0,0.3608],[59121.0,0.29],[59116.0,0.10646459]],[[59131.0,0.00825366],[59132.0,0.084545],[59134.0,0.02136254],[59136.0,0.01269778],[59137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981343434,[[59092.0,8.7e-07],[59071.0,0.0735],[59070.0,0.3608],[59066.0,0.4472],[59065.0,0.3608]],[[59093.0,2.22003876],[59099.0,0.36088],[59100.0,0.0737],[59101.0,0.3608],[59132.0,0.16273165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981376156,[[59119.0,0.446362],[59118.0,0.3608],[59111.0,0.29],[59110.0,0.1474]],[[59120.0,0.01425387],[59122.0,0.0717],[59123.0,0.084556],[59128.0,0.3608],[59129.0,0.02133447]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981431503,[[59108.0,0.084577],[59107.0,0.36105365],[59104.0,0.29],[59103.0,0.3608],[59098.0,0.2114]],[[59112.0,0.17150532],[59114.0,0.19488492],[59118.0,0.1376],[59119.0,0.012951],[59156.0,0.10442295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981463922,[[59161.0,0.00125365],[59155.0,0.29],[59153.0,0.3608],[59149.0,0.3608],[59023.0,0.10110875]],[[59162.0,0.600581],[59164.0,0.38236953],[59168.0,0.1324],[59169.0,0.3608],[59172.0,0.084487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981505846,[[59112.0,0.084572],[59111.0,0.0698],[59110.0,0.3608],[59105.0,3.77092],[59104.0,0.7308]],[[59113.0,0.00125365],[59119.0,0.02166153],[59122.0,0.3608],[59126.0,0.0746],[59148.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981542883,[[59097.0,0.084593],[59095.0,0.00125388],[59092.0,0.3608],[59086.0,0.65168],[59081.0,0.02184898]],[[59101.0,0.084588],[59102.0,0.3608],[59105.0,0.08379998],[59106.0,0.74370088],[59108.0,0.38222978]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981566196,[[59095.0,0.00125388],[59092.0,0.0846],[59091.0,0.3608],[59083.0,0.1361],[59063.0,0.15824]],[[59096.0,0.084595],[59099.0,0.93284],[59100.0,0.09728998],[59101.0,0.19513255],[59105.0,0.00859063]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981624852,[[59068.0,0.084635],[59065.0,0.2086],[59062.0,0.34385],[59059.0,0.29],[59058.0,0.3608]],[[59069.0,0.00025388],[59070.0,0.02118547],[59073.0,0.3608],[59076.0,0.084624],[59077.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981653761,[[59026.0,1.192934],[59025.0,0.3608],[59024.0,0.29],[59022.0,0.0665],[59021.0,0.06405411]],[[59027.0,0.001],[59033.0,0.00025411],[59040.0,0.3608],[59045.0,0.3608],[59092.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981698011,[[59123.0,0.085556],[59122.0,4.06],[59119.0,0.3608],[59118.0,0.00025389],[59112.0,0.02213679]],[[59124.0,0.00125389],[59131.0,0.10651938],[59133.0,0.3608],[59138.0,0.1247],[59184.0,0.844702]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981719333,[[59167.0,4.144493],[59164.0,0.3608],[59162.0,0.001],[59160.0,0.1357],[59159.0,0.3608]],[[59168.0,0.00016351],[59169.0,0.01963666],[59174.0,0.221284],[59175.0,0.3608],[59179.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981757953,[[59257.0,0.001],[59254.0,0.00025323],[59252.0,0.084381],[59250.0,0.36],[59249.0,0.3608]],[[59261.0,0.3608],[59262.0,0.3608],[59268.0,0.0779875],[59269.0,0.00025176],[59273.0,0.090252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981794915,[[59271.0,3.929954],[59270.0,0.0758],[59269.0,0.36],[59268.0,0.3608],[59266.0,0.08436]],[[59272.0,0.08121749],[59277.0,0.08668863],[59281.0,0.3608],[59285.0,0.0126653],[59286.0,0.084332]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981825133,[[59271.0,0.000253],[59267.0,0.3213],[59265.0,0.084362]],[[59276.0,0.18168798],[59277.0,0.445145],[59282.0,0.0129223],[59283.0,0.3608],[59289.0,0.084329]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981864062,[[59240.0,0.000253],[59237.0,0.29],[59232.0,0.3608],[59231.0,0.0786],[59229.0,0.0757]],[[59241.0,0.6371301],[59246.0,0.3608],[59251.0,0.166013],[59256.0,0.29],[59263.0,0.084366]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981900399,[[59269.0,0.085348],[59265.0,0.651053],[59262.0,0.1622],[59261.0,0.445159],[59257.0,0.10269795]],[[59270.0,0.27937621],[59274.0,0.09850585],[59276.0,0.01291755],[59279.0,0.164134],[59292.0,0.242036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981932620,[[59264.0,0.001],[59257.0,0.3608],[59252.0,0.6508],[59243.0,0.085385],[59238.0,0.405691]],[[59265.0,0.26925249],[59267.0,0.3608],[59268.0,0.29],[59270.0,0.000253],[59272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724981981639,[[59245.0,3.855382],[59244.0,0.3608],[59242.0,0.29],[59241.0,0.01843004],[59240.0,0.165989]],[[59246.0,0.26950684],[59252.0,0.01845411],[59253.0,0.0836],[59255.0,0.09703987],[59268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982041389,[[59245.0,0.676124],[59244.0,0.0821],[59242.0,0.6508],[59240.0,0.3608],[59220.0,0.8765]],[[59246.0,0.269752],[59253.0,0.0188538],[59261.0,0.0039],[59262.0,0.0815],[59265.0,0.01267125]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982062191,[[59249.0,0.002],[59245.0,0.29],[59244.0,0.084383],[59243.0,0.3608],[59232.0,0.0791]],[[59250.0,0.27406612],[59253.0,0.09576995],[59254.0,0.37915443],[59255.0,0.084369],[59264.0,0.43768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982114926,[[59253.0,0.087371],[59251.0,0.3608],[59248.0,0.29],[59244.0,0.36105322],[59237.0,0.23462]],[[59254.0,0.19054887],[59255.0,0.00025322],[59259.0,0.01822454],[59260.0,0.44708],[59268.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982152945,[[59244.0,0.084383],[59242.0,0.3608],[59241.0,0.00025322],[59240.0,0.29],[59238.0,0.089]],[[59247.0,0.19335241],[59248.0,0.084378],[59249.0,0.01861135],[59255.0,0.18666955],[59263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982224700,[[59238.0,0.0039],[59236.0,0.445194],[59233.0,0.3213],[59232.0,0.6508],[59227.0,0.5465]],[[59240.0,0.08439],[59254.0,0.08437],[59255.0,1.58811214],[59256.0,0.37346325],[59257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982235214,[[59244.0,0.084384],[59241.0,4.42168],[59236.0,0.01815212],[59234.0,0.3608],[59229.0,0.084404]],[[59245.0,0.18563047],[59251.0,0.08175322],[59256.0,0.01656325],[59257.0,0.906766],[59695.0,0.16894078]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982328079,[[59209.0,0.084433],[59206.0,0.00025322],[59204.0,0.39029049],[59202.0,0.29],[59200.0,0.0836]],[[59210.0,0.01275124],[59217.0,0.00415322],[59218.0,0.02870972],[59219.0,0.65212],[59221.0,0.01267796]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982336584,[[59209.0,0.445233],[59207.0,3.77096],[59206.0,0.00025322],[59205.0,0.374439],[59204.0,0.02949049]],[[59210.0,0.01275124],[59217.0,0.00415322],[59221.0,0.02889905],[59223.0,0.084414],[59230.0,0.30267815]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982408735,[[59286.0,0.001253],[59280.0,3.77],[59276.0,0.29],[59275.0,0.02922158],[58608.0,0.15796044]],[[59287.0,1.12795385],[59289.0,0.0912],[59292.0,0.02829396],[59293.0,0.0917],[59294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982445374,[[59328.0,0.001],[59327.0,0.3618],[59323.0,0.08427],[59320.0,0.29],[59311.0,0.0851]],[[59331.0,0.18118648],[59332.0,0.084258],[59333.0,0.21473369],[59336.0,0.0039],[59337.0,0.01265389]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982450156,[[59324.0,0.29],[59321.0,0.001],[59320.0,0.7216],[59317.0,0.0039],[59316.0,0.000253]],[[59329.0,0.18647495],[59330.0,0.084263],[59332.0,0.27827495],[59333.0,0.11663853]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982521628,[[59326.0,0.445067],[59321.0,0.000253],[59318.0,0.67929359],[59200.0,0.0504701],[59189.0,0.08411684]],[[59327.0,0.30703883],[59331.0,0.1791],[59332.0,0.01265581],[59333.0,0.3608],[59344.0,0.65208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982581184,[[59271.0,0.643798],[59270.0,0.3833],[59269.0,0.3608],[59266.0,0.02925275],[59263.0,0.0039]],[[59272.0,0.19409463],[59277.0,0.01265581],[59282.0,0.005433],[59289.0,0.3608],[59291.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982631113,[[59294.0,0.99264751],[59292.0,0.000253],[59291.0,0.29],[59289.0,0.39015935],[59288.0,0.08432]],[[59295.0,0.29086092],[59303.0,0.004153],[59305.0,0.54918],[59310.0,0.0975],[59311.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982670148,[[59312.0,0.084287],[59308.0,0.3608],[59305.0,0.001],[59304.0,0.4789],[59284.0,0.29]],[[59313.0,0.1871008],[59314.0,0.12094461],[59316.0,0.3608],[59317.0,0.01265871],[59318.0,0.271138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982719984,[[59354.0,0.3343364],[59350.0,0.31882322],[59347.0,0.3608],[59344.0,0.0921],[59343.0,0.46638]],[[59355.0,0.09808988],[59356.0,0.1040099],[59357.0,0.02906095],[59359.0,0.08812],[59363.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982736089,[[59323.0,0.00025277],[59321.0,0.445074],[59316.0,0.2939],[59315.0,0.4561],[59302.0,3.77088]],[[59325.0,0.084268],[59330.0,0.19280581],[59331.0,0.3608],[59333.0,0.0039],[59334.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982816485,[[59300.0,0.00025277],[59294.0,0.084312],[59292.0,0.0039],[59286.0,0.3608],[59281.0,0.0943]],[[59301.0,0.590182],[59302.0,0.61989857],[59303.0,0.3608],[59304.0,0.374299],[59306.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982888339,[[59312.0,0.445087],[59309.0,0.29],[59306.0,0.3618],[59303.0,0.000253],[59302.0,0.02888532]],[[59313.0,0.29340164],[59314.0,0.0002523],[59315.0,0.02918966],[59319.0,0.09693834],[59320.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982950192,[[59290.0,0.655018],[59289.0,0.5100581],[59283.0,3.859227],[59271.0,0.5419],[59251.0,0.96101]],[[59291.0,0.01044044],[59295.0,0.02869297],[59297.0,0.12],[59300.0,0.084557],[59307.0,0.01266082]]]
["bitfinex-derivatives","BTCF0:USTF0",1724982987309,[[59299.0,0.805905],[59291.0,0.29],[59290.0,0.0951],[59289.0,3.955973],[59288.0,0.02825509]],[[59300.0,0.19572372],[59303.0,0.02867805],[59307.0,0.196],[59309.0,0.01266082],[59310.0,0.180091]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983065690,[[59275.0,0.000253],[59273.0,0.084341],[59272.0,0.3608],[59271.0,0.12],[59270.0,0.03233663]],[[59276.0,0.121],[59278.0,0.11403297],[59279.0,0.01266082],[59280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983123441,[[59286.0,0.569124],[59284.0,0.3912785],[59277.0,0.0039],[59272.0,0.14316],[59271.0,0.084345]],[[59287.0,0.1843287],[59292.0,0.0039],[59293.0,0.084314],[59295.0,0.12],[59299.0,0.01266082]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983186393,[[59270.0,0.4454],[59267.0,0.178],[59266.0,0.12],[59260.0,0.3608],[59257.0,0.35217271]],[[59271.0,0.29354163],[59275.0,0.12],[59277.0,0.0916],[59278.0,0.0039],[59279.0,0.01265962]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983237423,[[59239.0,0.000253],[59234.0,0.3608],[59227.0,0.3213],[59223.0,0.3608],[59222.0,0.2692]],[[59240.0,0.19117937],[59241.0,0.03067312],[59242.0,0.3608],[59243.0,0.0894],[59244.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983287563,[[59243.0,0.3608],[59242.0,0.084386],[59239.0,0.000253],[59234.0,0.29],[59230.0,0.1785]],[[59245.0,0.18098889],[59246.0,0.084381],[59248.0,0.0848],[59249.0,0.04300144],[59250.0,0.000253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983330587,[[59274.0,0.3628],[59272.0,0.084344],[59271.0,0.00025322],[59270.0,0.3608],[59184.0,0.05020474]],[[59276.0,0.18795745],[59277.0,0.0912],[59278.0,0.403615],[59279.0,0.11582949],[59282.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983377908,[[59282.0,0.002],[59275.0,0.084339],[59274.0,0.0039],[59272.0,0.29],[53287.0,0.01]],[[59283.0,0.37754097],[59284.0,0.09699083],[59285.0,0.174],[59286.0,0.32113225],[59289.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983463874,[[59310.0,1.27638],[59309.0,0.29],[59307.0,0.445093],[59306.0,0.1761],[59305.0,0.361053]],[[59311.0,0.0995291],[59316.0,0.00025145],[59328.0,0.271865],[59333.0,0.0863],[59791.0,0.16875599]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983497194,[[59332.0,4.695858],[59327.0,0.000253],[59324.0,0.089],[59323.0,0.172671],[59271.0,0.05879235]],[[59333.0,0.26365593],[59337.0,0.1863],[59341.0,0.084246],[59344.0,0.12],[59574.0,0.87295671]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983549738,[[59327.0,0.003253],[59323.0,0.0039],[59319.0,0.12],[59316.0,0.445081],[59311.0,0.1844]],[[59328.0,0.98739475],[59331.0,0.22982],[59332.0,0.3608],[59345.0,0.3242],[59352.0,0.54008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983603286,[[59397.0,0.001],[59396.0,0.3618],[59391.0,0.0039],[59390.0,0.29],[59384.0,0.084184]],[[59398.0,0.26590278],[59399.0,0.1722],[59405.0,0.00184146],[59407.0,0.3608],[59408.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983691555,[[59338.0,5.25836],[59337.0,0.084251],[59330.0,0.544261],[59328.0,0.00025275],[59314.0,0.83282]],[[59339.0,0.19498327],[59352.0,0.03020667],[59357.0,0.084224],[59360.0,0.2409],[59400.0,0.06586381]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983714165,[[59365.0,4.14646475],[59364.0,0.3608],[59362.0,0.0823],[59361.0,0.02985879],[59359.0,0.52502]],[[59366.0,0.20002215],[59376.0,0.01679863],[59377.0,0.444996],[59387.0,0.08418],[59432.0,0.08657862]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983763508,[[59359.0,0.08422],[59357.0,0.3608],[59351.0,0.3608],[59349.0,0.40471097],[59346.0,0.3213]],[[59363.0,0.084215],[59364.0,0.01264588],[59365.0,0.3608],[59367.0,0.0845],[59368.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983817943,[[59357.0,4.295023],[59355.0,0.00025275],[59352.0,0.02979497],[59351.0,0.3608],[59349.0,0.0887]],[[59358.0,0.18862554],[59362.0,0.17894588],[59363.0,0.02972204],[59371.0,0.3608],[59428.0,0.0865791]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983853569,[[59348.0,0.0039],[59340.0,0.0842],[59336.0,0.084252],[59330.0,0.6508],[59323.0,0.436591]],[[59349.0,0.084234],[59351.0,0.084232],[59357.0,1.3700503],[59358.0,0.081],[59359.0,0.65168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724983920136,[[59346.0,0.098239],[59343.0,0.02472513],[59340.0,0.6508],[59336.0,0.0798],[59333.0,0.14164]],[[59347.0,0.18629069],[59350.0,0.37432743],[59351.0,0.10851404],[59352.0,0.0834],[59397.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984045723,[[59304.0,4.229798],[59302.0,0.22881536],[59299.0,0.3608],[59298.0,0.08635274],[59297.0,0.0763]],[[59305.0,0.04042089],[59309.0,0.0243447],[59313.0,0.0039],[59315.0,0.12],[59316.0,0.37345819]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984055533,[[59322.0,0.084273],[59318.0,0.12],[59313.0,0.00025274],[59312.0,0.3608],[59309.0,0.2626]],[[59324.0,0.00025274],[59325.0,0.01265819],[59326.0,0.204268],[59339.0,0.3522],[59366.0,0.15010281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984126798,[[59356.0,0.002],[59350.0,0.3608],[59349.0,0.204234],[59340.0,0.14088],[59334.0,3.784255]],[[59357.0,0.30364771],[59358.0,0.1619],[59359.0,0.48168],[59365.0,0.0835],[59369.0,0.445006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984176628,[[59285.0,0.084324],[59278.0,0.3608],[59274.0,0.40564],[59270.0,0.87215391],[59268.0,0.5419]],[[59290.0,0.084318],[59302.0,0.084301],[59307.0,0.084295],[59308.0,0.50584],[59309.0,2.12519735]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984291808,[[59279.0,0.0039],[59271.0,0.1583],[59270.0,0.3608],[59269.0,0.0837],[59268.0,0.3213]],[[59288.0,0.445121],[59290.0,0.29],[59292.0,0.084315],[59293.0,0.30929765],[59294.0,1.06067071]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984355445,[[59267.0,0.439],[59261.0,0.75908],[59260.0,0.161661],[59255.0,0.5419]],[[59268.0,0.204349],[59274.0,0.224342],[59276.0,0.3618],[59278.0,0.084336]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984386993,[[59272.0,0.710464],[59269.0,0.36168],[59268.0,0.073],[59267.0,0.5177],[59266.0,0.001]],[[59273.0,0.17882231],[59276.0,0.12],[59277.0,0.03110429],[59282.0,0.0039],[59296.0,0.46416]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984467346,[[59211.0,0.1522],[59207.0,0.3608],[59206.0,0.0039],[59204.0,0.0734],[59185.0,3.70088]],[[59212.0,0.27383125],[59214.0,0.01267308],[59215.0,0.29],[59221.0,0.16687122],[59301.0,0.10426694]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984508981,[[59146.0,0.445323],[59140.0,0.3647],[59138.0,0.03053987],[59136.0,0.3213],[59133.0,0.29]],[[59147.0,0.18974048],[59148.0,0.04098859],[59153.0,0.450994],[59156.0,0.50136],[59158.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984538603,[[59135.0,0.084539],[59134.0,0.001],[59132.0,0.3608],[59128.0,0.0039],[59126.0,0.3608]],[[59136.0,0.18742734],[59139.0,0.084533],[59142.0,0.01269186],[59143.0,0.32099217],[59144.0,0.51302]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984567618,[[59124.0,2.33180648],[59123.0,0.0744],[59122.0,0.077],[59119.0,0.00025367],[59116.0,3.99088]],[[59125.0,9.4e-07],[59130.0,0.00025367],[59135.0,0.0039],[59146.0,0.162424],[59149.0,0.01269345]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984626168,[[59165.0,0.447296],[59162.0,0.29],[59161.0,0.00025367],[59160.0,0.3608],[59157.0,0.0039]],[[59166.0,0.18578585],[59170.0,0.0126886],[59171.0,0.25504718],[59172.0,0.00025367],[59182.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984675417,[[59204.0,0.3608],[59200.0,0.08469944],[59197.0,0.3608],[59195.0,0.2939],[58658.0,0.21132657]],[[59205.0,0.26647008],[59206.0,0.1356],[59207.0,0.02999259],[59211.0,0.29016633],[59213.0,0.09710757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984716158,[[59229.0,0.3618],[59226.0,0.001],[59221.0,0.0039],[59220.0,0.3608],[59218.0,0.03008582]],[[59230.0,0.26135133],[59231.0,0.01267937],[59233.0,0.18110944],[59235.0,0.359],[59240.0,0.08439]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984772703,[[59184.0,1.856149],[59180.0,0.0759],[59179.0,0.595476],[59176.0,0.0039],[59175.0,0.17821973]],[[59185.0,0.18818421],[59194.0,0.0039],[59201.0,0.0754],[59202.0,0.11489952],[59207.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984818549,[[59189.0,1.208302],[59188.0,0.0719],[59187.0,1.01256],[59182.0,0.1484]],[[59190.0,0.00225344],[59198.0,0.0039],[59210.0,0.15],[59661.0,0.21092374]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984873874,[[59149.0,1.58956602],[59148.0,0.0775],[59147.0,0.00025344],[59142.0,0.14268],[59139.0,0.68306]],[[59150.0,1.87907216],[59159.0,0.3608],[59164.0,0.00025344],[59169.0,0.374499],[59627.0,0.21077114]]]
["bitfinex-derivatives","BTCF0:USTF0",1724984915596,[[59177.0,0.086488],[59174.0,0.29],[59172.0,0.03080325],[59170.0,0.3608],[59168.0,0.1493]],[[59178.0,0.2032583],[59180.0,0.1534],[59182.0,0.43938],[59188.0,0.449172],[59190.0,0.03058252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985006655,[[59241.0,0.376396],[59235.0,0.3608],[59232.0,0.0039],[59231.0,0.4161],[59230.0,0.445211]],[[59242.0,0.18816055],[59243.0,0.0791],[59248.0,0.0788],[59249.0,0.3608],[59252.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985033679,[[59229.0,0.002],[59225.0,0.084419],[59224.0,0.00025322],[59221.0,0.0039],[59217.0,0.3213]],[[59230.0,1.64979276],[59231.0,0.4439883],[59232.0,0.03062786],[59235.0,0.179485],[59236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985071617,[[59204.0,0.09870222],[59203.0,0.182],[59199.0,0.39072138],[59197.0,0.29],[59192.0,0.3608]],[[59205.0,0.16569101],[59208.0,0.3608],[59215.0,0.44644651],[59216.0,0.2753],[59218.0,0.3204405]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985109849,[[59205.0,0.387447],[59204.0,0.00025322],[59201.0,0.0963],[59200.0,0.277554],[59199.0,0.3608]],[[59206.0,0.54586508],[59214.0,0.0933],[59215.0,0.39150044],[59221.0,0.29],[59674.0,0.21077141]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985150861,[[59194.0,1.275726],[59193.0,0.1906],[59192.0,0.0968],[59191.0,0.68981268],[59189.0,0.3608]],[[59195.0,0.00025322],[59203.0,0.0039],[59208.0,0.094],[59217.0,0.4536],[59218.0,0.08443]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985206515,[[59263.0,0.084365],[59261.0,0.29],[59260.0,0.3608],[59258.0,0.02966204],[59257.0,0.00025322]],[[59264.0,0.19723227],[59270.0,0.3608],[59272.0,0.0961],[59276.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985252363,[[59245.0,0.015],[59240.0,0.084397],[59237.0,0.00415322],[59236.0,0.0305326],[59234.0,0.29]],[[59246.0,1.28649492],[59249.0,0.00025322],[59250.0,0.084383],[59253.0,0.65168],[59254.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985299290,[[59268.0,0.002],[59261.0,0.084368],[59259.0,0.0296953],[59256.0,0.3213],[59254.0,0.29]],[[59269.0,2.19179112],[59270.0,0.1856],[59272.0,0.084352],[59273.0,0.29],[59274.0,0.02990144]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985365238,[[59282.0,0.084338],[59276.0,0.68323964],[59272.0,0.4687],[59271.0,0.09185322],[59262.0,0.0411]],[[59285.0,0.27772927],[59286.0,0.0982],[59290.0,0.1146577],[59292.0,0.65172],[59294.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985418497,[[59233.0,0.13032968],[59229.0,0.4808],[59224.0,0.00025322],[59222.0,0.4524],[59221.0,0.084425]],[[59234.0,0.1884547],[59235.0,0.12025322],[59239.0,0.084399],[59240.0,0.3608],[59720.0,0.21038669]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985480939,[[59242.0,0.084395],[59240.0,0.00825322],[59237.0,0.2143],[59236.0,0.3608],[59235.0,0.3608]],[[59243.0,0.30407504],[59246.0,0.05779888],[59247.0,0.1856],[59268.0,0.257859],[72490.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985554377,[[59240.0,0.00025322],[59230.0,0.3608],[59226.0,0.5366],[59225.0,0.9027],[59224.0,0.1715]],[[59241.0,0.78201772],[59244.0,0.1806],[59245.0,0.184891],[59246.0,0.02895536],[59340.0,0.10108872]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985621142,[[59204.0,0.02776938],[59203.0,0.565249],[59200.0,0.00025322],[59199.0,0.4072],[59186.0,0.0906]],[[59207.0,0.29837621],[59208.0,0.03573205],[59209.0,0.3608],[59210.0,0.0931],[59211.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985646054,[[59210.0,0.001],[59209.0,0.085441],[59204.0,0.02885299],[59203.0,0.3608],[59197.0,0.172858]],[[59211.0,0.19717396],[59212.0,0.00025322],[59213.0,0.3608],[59217.0,0.0039],[59219.0,0.31866552]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985701804,[[59238.0,0.47513372],[59234.0,0.4644],[59233.0,0.445207],[59232.0,0.0926],[59228.0,0.405715]],[[59239.0,0.18875303],[59244.0,0.0039],[59250.0,0.13382144],[59251.0,0.736062],[59704.0,0.1686248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985751732,[[59197.0,0.00025322],[59196.0,0.11255345],[59192.0,0.0862],[59169.0,0.960998],[59098.0,0.21875873]],[[59202.0,0.27507333],[59203.0,0.08445],[59204.0,0.65168],[59206.0,0.0837],[59208.0,0.00025322]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985846994,[[59199.0,0.084456],[59198.0,0.00025322],[59190.0,0.29],[59188.0,0.3213],[59184.0,0.22336]],[[59200.0,0.54882756],[59201.0,0.164754],[59205.0,0.3608],[59207.0,0.29],[59213.0,0.084437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985875706,[[59199.0,0.094456],[59198.0,0.00025322],[59197.0,0.0793],[59196.0,0.15099173],[59194.0,0.165863]],[[59200.0,0.54901091],[59201.0,0.03858121],[59202.0,0.12],[59203.0,0.084451],[59204.0,0.03001898]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985980795,[[59162.0,0.565309],[59157.0,0.00025345],[59155.0,0.445318],[59152.0,0.405823],[59148.0,0.05055722]],[[59163.0,0.23355842],[59168.0,0.00025345],[59170.0,0.4808],[59171.0,0.0039],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724985985796,[[59167.0,0.565302],[59164.0,0.0815],[59163.0,0.169108],[59162.0,0.3914459],[59157.0,0.00025345]],[[59168.0,0.18316147],[59176.0,0.0039],[59178.0,0.12],[59181.0,0.084482],[59184.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986084765,[[59157.0,0.00025345],[59155.0,0.3608],[59151.0,0.084524],[59150.0,0.0039],[59147.0,0.1603]],[[59158.0,0.20889364],[59160.0,0.3305842],[59161.0,0.3608],[59164.0,0.03065315],[59165.0,0.084505]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986137198,[[59149.0,0.084528],[59147.0,0.3608],[59144.0,0.00025369],[59142.0,0.0844],[59141.0,0.6508]],[[59150.0,0.2613743],[59153.0,0.087],[59155.0,0.11519169],[59157.0,0.29],[59160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986207955,[[59183.0,0.002],[59178.0,0.00025345],[59177.0,0.0039],[59176.0,0.084488],[59081.0,0.29680015]],[[59184.0,0.87692611],[59186.0,0.084476],[59187.0,0.29],[59188.0,0.0823],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986253304,[[59203.0,0.44525],[59200.0,0.29],[59196.0,0.36172],[59195.0,0.0039],[59193.0,0.084465]],[[59204.0,0.12111756],[59210.0,0.0039],[59212.0,0.19555768],[59213.0,0.084437],[59214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986330361,[[59166.0,0.006],[59163.0,0.084507],[59162.0,0.3608],[59161.0,0.03117396],[59160.0,0.29]],[[59170.0,0.25852879],[59171.0,0.3608],[59172.0,0.00025345],[59175.0,0.02977305],[59177.0,0.52372]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986371488,[[59161.0,0.00025345],[59157.0,0.3608],[59156.0,0.12],[59155.0,0.084518],[59151.0,0.3608]],[[59162.0,0.39327214],[59163.0,0.04899412],[59164.0,0.1569],[59165.0,0.003],[59166.0,0.02998891]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986419045,[[59175.0,2.31942744],[59170.0,0.25388976],[59169.0,0.14104],[59168.0,0.0039],[59167.0,0.0512]],[[59176.0,0.20523494],[59183.0,0.0826],[59184.0,0.0039],[59193.0,0.084465],[59194.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986505908,[[59219.0,2.15021723],[59218.0,0.14072],[59214.0,0.1679],[59213.0,0.084435],[59210.0,0.08444]],[[59220.0,0.00125345],[59228.0,0.0039],[59232.0,0.0791],[59233.0,0.0867],[59235.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986522824,[[59237.0,0.002],[59235.0,0.3608],[59234.0,0.12],[59233.0,0.084407],[59231.0,0.03004199]],[[59238.0,0.3579095],[59239.0,0.12],[59243.0,0.084394],[59245.0,0.3608],[59252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986593774,[[59264.0,0.002],[59260.0,0.05],[59259.0,0.0039],[59254.0,0.084377],[59253.0,0.1618]],[[59265.0,0.60173051],[59266.0,0.3608],[59271.0,0.3608],[59272.0,0.0756],[59273.0,0.163952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986665013,[[59237.0,1.78644902],[59235.0,0.4363],[59232.0,0.084409],[59231.0,0.08075323],[59230.0,0.0039]],[[59238.0,0.19923533],[59242.0,0.00025251],[59247.0,0.1239],[59251.0,0.445183],[59256.0,0.084376]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986723644,[[59245.0,0.95632664],[59242.0,0.13984],[59241.0,0.164696],[59238.0,0.1702],[59235.0,0.3213]],[[59246.0,0.18310251],[59255.0,0.088277],[59258.0,0.12],[59260.0,0.13716925],[59261.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986763880,[[59248.0,0.55628599],[59247.0,0.12],[59246.0,0.0819],[59244.0,0.00025323],[59243.0,0.0039]],[[59249.0,0.03510479],[59253.0,0.12],[59254.0,0.084378],[59260.0,0.05843394],[59692.0,0.21068732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986832728,[[59222.0,0.48105323],[59220.0,0.11444276],[59218.0,0.4238],[59217.0,0.0039],[59216.0,0.1479]],[[59223.0,0.1834809],[59224.0,0.084421],[59227.0,0.0654],[59228.0,0.12],[59229.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986873659,[[59249.0,0.086385],[59247.0,0.39158546],[59246.0,0.29025323],[59245.0,0.0039],[59241.0,0.223556]],[[59250.0,0.013],[59256.0,0.3608],[59262.0,0.149868],[59270.0,0.374356],[59274.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986926802,[[59242.0,0.08564823],[59241.0,0.03012044],[59240.0,0.3608],[59237.0,0.1277],[59235.0,0.0039]],[[59243.0,0.18625347],[59245.0,0.084391],[59248.0,0.05618705],[59249.0,0.0661],[59250.0,0.445184]]]
["bitfinex-derivatives","BTCF0:USTF0",1724986983940,[[59205.0,0.414716],[59204.0,0.10415],[59201.0,0.084452],[59200.0,0.00025323],[59193.0,0.13904]],[[59206.0,0.26365],[59211.0,0.41665323],[59212.0,0.084438],[59213.0,0.05550383],[59214.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987032984,[[59189.0,0.09073],[59184.0,0.00415323],[59179.0,0.3608]],[[59190.0,0.90997926],[59192.0,0.03075949],[59194.0,0.14007375],[59195.0,0.36105323],[59200.0,0.26826677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987084631,[[59169.0,0.11538964],[59167.0,0.3608],[59165.0,0.1047],[59164.0,0.00025344],[59162.0,0.29]],[[59170.0,0.19657554],[59175.0,0.00025344],[59177.0,0.3608],[59179.0,0.29],[59181.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987127286,[[59127.0,0.084559],[59125.0,0.4194],[59124.0,0.0239507],[59122.0,0.0572],[59121.0,0.29]],[[59128.0,0.001],[59129.0,0.19346502],[59133.0,0.36197367],[59138.0,0.29],[59146.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987183127,[[59091.0,1.276902],[59090.0,0.67732285],[59088.0,0.084614],[59085.0,0.4212],[59084.0,0.28314]],[[59092.0,0.00025367],[59097.0,0.0039],[59111.0,0.143182],[59117.0,0.02474577],[59119.0,0.084572]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987210056,[[59092.0,0.3788],[59088.0,0.00025389],[59086.0,0.0248811],[59083.0,0.3608],[59082.0,0.3213]],[[59093.0,0.27115361],[59096.0,0.0576],[59098.0,0.3146252],[59112.0,0.084581],[72490.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987245780,[[59104.0,0.08484589],[59101.0,0.3608],[59100.0,0.02497503],[59099.0,0.29],[59098.0,0.0039]],[[59105.0,0.17930318],[59113.0,0.14678],[59114.0,0.0627],[59121.0,0.10940215],[59273.0,2.7476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987298416,[[59133.0,0.75651354],[59130.0,0.084554],[59129.0,0.14148],[59128.0,0.36105367],[59127.0,0.084558]],[[59134.0,0.015],[59139.0,0.00025367],[59141.0,0.0039],[59146.0,0.0612],[59149.0,0.084529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987382476,[[59095.0,0.03298865],[59091.0,0.3608],[59090.0,0.00025367],[59089.0,0.3497],[59088.0,0.084615]],[[59096.0,0.54940363],[59112.0,0.01976156],[59117.0,0.14725857],[59202.0,0.40285395],[59578.0,0.16881138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987412091,[[59095.0,0.098135],[59092.0,0.01947457],[59090.0,0.00025367],[59087.0,0.1255],[59084.0,0.9066]],[[59096.0,0.51306918],[59100.0,0.29],[59101.0,0.446276],[59102.0,0.00025367],[59104.0,0.01902526]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987460750,[[59067.0,0.1650558],[59064.0,0.0598],[59062.0,0.05905389],[59053.0,0.29],[59052.0,0.445466]],[[59068.0,0.67690591],[59073.0,0.36105389],[59076.0,0.29],[59079.0,0.1777],[59084.0,0.09324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987531700,[[59012.0,0.6508],[59009.0,0.05031434],[59006.0,0.16576]],[[59024.0,0.3608],[59028.0,0.0039],[59029.0,0.0847],[59042.0,0.0046],[59076.0,0.847486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987564432,[[58998.0,0.084743],[58993.0,0.36105413],[58989.0,0.07931834],[58988.0,0.7308],[58986.0,0.0039]],[[59000.0,0.17999814],[59001.0,0.3608],[59004.0,0.00025413],[59008.0,0.3608],[59011.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987603265,[[59002.0,0.445538],[58999.0,0.37],[58994.0,0.05060889],[58993.0,0.38311613],[58992.0,0.08500636]],[[59003.0,0.19081285],[59004.0,0.00025436],[59009.0,0.3608],[59010.0,0.0039],[59016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987638293,[[59031.0,0.084696],[59028.0,0.29025413],[59025.0,0.01567481],[59022.0,0.43192489],[59021.0,0.3608]],[[59032.0,0.3608],[59033.0,0.19163443],[59037.0,0.3608],[59038.0,0.084687],[59046.0,0.084676]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987701351,[[58984.0,1.096364],[58975.0,0.05042489],[58974.0,0.1395],[58973.0,0.14948001],[58971.0,0.21208]],[[58987.0,0.00116],[58989.0,0.0039],[58999.0,0.3608],[59001.0,0.0046],[59002.0,0.084738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987704950,[[59009.0,0.16052],[59005.0,0.37648513],[59004.0,0.29],[59003.0,0.00025413],[58998.0,0.3608]],[[59013.0,0.18132771],[59014.0,0.00025413],[59019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987786207,[[59067.0,0.3608],[59066.0,0.29],[59061.0,0.0678],[59060.0,0.4302],[59059.0,0.0691]],[[59074.0,0.074],[59075.0,0.3647],[59084.0,0.6508],[59086.0,0.1453],[59090.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987819525,[[59061.0,0.517654],[59060.0,0.3608],[59059.0,0.15556],[59056.0,2.895541],[59053.0,0.3608]],[[59062.0,0.00325317],[59071.0,0.0039],[59079.0,0.3912],[59083.0,0.0046],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987854860,[[59081.0,0.38846617],[59079.0,0.0694],[59078.0,0.1436],[59076.0,3.17176],[59072.0,0.084637]],[[59082.0,0.18636817],[59083.0,0.3608],[59089.0,0.445414],[59091.0,0.0725],[59095.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987879374,[[59084.0,0.00125391],[59081.0,0.09746617],[59075.0,0.002],[59073.0,0.3608],[59072.0,0.4291]],[[59085.0,0.63513653],[59089.0,0.445414],[59090.0,0.3028271],[59091.0,0.0725],[59108.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1724987954027,[[59018.0,0.084715],[59017.0,0.00025413],[59014.0,0.3608],[59013.0,0.12],[59012.0,0.3213]],[[59021.0,0.084711],[59023.0,0.29823727],[59025.0,0.0657],[59028.0,0.13495413],[59029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988010663,[[59027.0,0.001],[59023.0,0.2017],[59022.0,0.09759737],[59021.0,0.12],[59020.0,0.3608]],[[59028.0,0.13404841],[59029.0,0.12],[59030.0,0.04867208],[59031.0,0.3608],[59033.0,0.00025413]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988064836,[[59096.0,1.0116],[59095.0,0.084605],[59087.0,0.0715],[59086.0,0.00864244],[59081.0,0.084624]],[[59099.0,0.01295594],[59102.0,0.0039],[59104.0,0.0716],[59107.0,0.084588],[59113.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988088251,[[59114.0,0.002],[59111.0,0.084582],[59107.0,0.3608],[59105.0,0.30237622],[59100.0,0.50956]],[[59115.0,0.63552292],[59121.0,0.3608],[59122.0,0.374568],[59123.0,0.01265739],[59125.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988131582,[[59068.0,0.00225391],[59058.0,0.3647],[59056.0,0.8632],[59054.0,0.01275211],[59046.0,0.084674]],[[59069.0,1.89827569],[59071.0,0.29],[59074.0,0.09741852],[59075.0,0.0707],[59077.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988181135,[[59033.0,0.09994791],[59031.0,0.3608],[59030.0,0.65168],[59027.0,0.084702],[59024.0,0.0661]],[[59034.0,0.19289913],[59042.0,0.084681],[59045.0,0.05192614],[59046.0,0.3608],[59048.0,0.01261756]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988219480,[[59022.0,0.001],[59020.0,0.45841989],[59017.0,0.00025413],[59016.0,0.1308],[59013.0,0.4276]],[[59023.0,0.29772998],[59026.0,0.148905],[59028.0,0.29],[59029.0,0.36105413],[59031.0,0.01255118]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988276021,[[59022.0,0.37696313],[59019.0,0.067],[59018.0,0.0667],[59017.0,0.3608],[59015.0,0.084719]],[[59023.0,0.2131667],[59030.0,0.084698],[59031.0,0.00124001],[59034.0,0.00025413],[59042.0,0.084682]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988314845,[[59033.0,0.086694],[59032.0,0.3608],[59031.0,0.1887],[59030.0,0.01244471],[59028.0,0.29]],[[59034.0,0.19336591],[59036.0,0.08469],[59038.0,0.00025413],[59042.0,0.3608],[59044.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988370485,[[59027.0,0.00100001],[59014.0,0.3876975],[59012.0,0.3608],[59006.0,0.6821],[58926.0,0.0176995]],[[59028.0,1.32438415],[59030.0,0.3732224],[59032.0,0.0653],[59033.0,0.3522],[59034.0,0.14396]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988423616,[[59037.0,0.002],[59028.0,0.1235],[59026.0,0.0609],[59024.0,0.0039],[59023.0,0.01296473]],[[59038.0,0.66105229],[59040.0,0.1884],[59041.0,0.29],[59042.0,0.084682],[59043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988490370,[[59043.0,0.002],[59041.0,0.084682],[59040.0,0.3608],[59038.0,0.01239613],[59037.0,0.00025413]],[[59044.0,0.19010973],[59048.0,0.00025413],[59049.0,0.66449625],[59053.0,0.1199],[59056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988526495,[[59047.0,0.445474],[59044.0,0.29],[59042.0,0.08468],[59039.0,0.4192],[59038.0,0.147086]],[[59048.0,0.19629735],[59051.0,0.084668],[59053.0,0.03306743],[59056.0,0.0634],[59197.0,0.51899899]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988576043,[[59064.0,0.00225413],[59060.0,0.084654],[59056.0,0.3647],[59053.0,0.666],[59051.0,0.141968]],[[59065.0,0.71647532],[59066.0,0.0971002],[59072.0,0.3608],[59073.0,0.0582],[59074.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988621763,[[59025.0,0.37341332],[59024.0,0.0002536],[59022.0,0.0582],[59021.0,0.08471],[59018.0,0.4486]],[[59026.0,0.25838495],[59032.0,0.02660043],[59033.0,0.37361367],[59034.0,0.084693],[59069.0,0.06951613]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988717350,[[59013.0,0.00025413],[59004.0,0.0039],[59003.0,0.3608],[59002.0,0.3213],[59001.0,0.084738]],[[59014.0,1.84909031],[59015.0,0.29],[59016.0,0.1123],[59019.0,0.43214286],[59021.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988726856,[[58996.0,0.084747],[58993.0,0.29],[58990.0,0.114],[58989.0,0.37360076],[58974.0,0.084777]],[[58997.0,0.18423324],[58998.0,0.3608],[59002.0,0.11263475],[59003.0,0.0039],[59004.0,0.00025413]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988786999,[[59025.0,0.084705],[59022.0,0.3608],[59020.0,0.00025413],[59018.0,0.6508],[58959.0,0.10986163]],[[59026.0,0.20361661],[59028.0,0.0557],[59030.0,0.1132],[59032.0,0.08495013],[59496.0,0.21102809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988836936,[[59050.0,0.822138],[59047.0,0.37338605],[59045.0,0.229476],[59043.0,0.05665413],[59017.0,0.847166]],[[59051.0,0.002],[59053.0,0.0589],[59054.0,0.00025413],[59061.0,0.1142],[59062.0,0.084652]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988879297,[[59037.0,0.01466919],[59035.0,0.08469],[59031.0,0.29],[59030.0,0.36105413],[59026.0,0.0568]],[[59038.0,0.26702527],[59039.0,0.3608],[59042.0,0.00025413],[59044.0,0.197879],[59046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988940441,[[59041.0,1.6083329],[59040.0,0.0538],[59039.0,0.057],[59038.0,0.72248],[59037.0,0.084687]],[[59042.0,0.00425413],[59049.0,0.0039],[59054.0,0.11319428],[59057.0,0.0571],[59059.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1724988986266,[[59056.0,0.0039],[59051.0,0.20793969],[59047.0,0.084673],[59045.0,0.3608],[59041.0,0.29]],[[59065.0,0.99686557],[59070.0,0.61968],[59071.0,1.10452],[59072.0,0.0039],[59076.0,0.06659686]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989038903,[[59033.0,0.445494],[59031.0,0.11],[59030.0,0.6508],[59026.0,0.04041351],[59003.0,0.26260854]],[[59034.0,0.00025391],[59039.0,0.0039],[59045.0,0.0539],[59050.0,0.0548],[59051.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989102557,[[59063.0,0.084651],[59059.0,0.3608],[59058.0,0.4512],[59057.0,0.01213074],[59055.0,0.0039]],[[59065.0,0.07834978],[59069.0,0.3608],[59070.0,0.1172],[59072.0,0.084638],[59073.0,0.37334185]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989186214,[[59041.0,0.014],[59039.0,0.084685],[59038.0,0.3608],[59035.0,0.01264246],[59034.0,0.29]],[[59042.0,0.17903722],[59043.0,0.44664],[59046.0,0.00025391],[59052.0,0.0542],[59054.0,0.445464]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989192218,[[59041.0,0.04044732],[59037.0,0.084688],[59035.0,0.00025391],[59034.0,0.29],[58985.0,0.02544]],[[59042.0,0.26471822],[59043.0,0.3608],[59045.0,0.141277],[59046.0,0.00025391],[59048.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989302723,[[59026.0,0.00025391],[59019.0,0.0039],[59018.0,0.012297],[59015.0,0.084719],[59012.0,0.3608]],[[59027.0,1.1722272],[59028.0,0.3608],[59029.0,0.3678],[59030.0,0.084698],[59031.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989324633,[[58952.0,0.08481],[58951.0,0.01234047],[58941.0,0.29],[58940.0,0.3608],[58939.0,2.81857986]],[[58955.0,0.27585582],[58957.0,0.3608],[58958.0,0.29],[58964.0,0.084793],[58965.0,0.36240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989407095,[[59029.0,0.084699],[59026.0,0.06156016],[59025.0,0.65176],[59021.0,0.00025416],[59020.0,0.20032]],[[59030.0,0.55272245],[59031.0,0.0508],[59032.0,0.00025326],[59047.0,0.29],[59282.0,0.77395677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989459534,[[59020.0,0.084712],[59015.0,0.29],[59014.0,0.3608],[59013.0,0.00025416],[58970.0,0.06762016]],[[59021.0,0.084712],[59022.0,0.36105326],[59023.0,0.084709],[59031.0,0.3608],[59086.0,0.01769993]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989528917,[[59071.0,0.204639],[59065.0,0.0039],[59064.0,0.3608],[59061.0,0.0458],[59060.0,0.19534]],[[59073.0,0.22583168],[59074.0,0.49563501],[59076.0,0.00993636],[59077.0,0.06949891],[59079.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989548331,[[59074.0,0.3608],[59073.0,0.0099141],[59072.0,0.084637],[59069.0,0.29],[59068.0,0.00025395]],[[59075.0,0.27270827],[59080.0,0.00025323],[59082.0,0.133425],[59083.0,0.3647],[59087.0,0.3829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989595958,[[59089.0,0.08486695],[59087.0,0.3608],[59086.0,0.01005791],[59082.0,0.29],[59081.0,0.0039]],[[59090.0,0.27983111],[59095.0,0.130406],[59096.0,0.3608],[59098.0,0.0039],[59100.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989664624,[[59101.0,0.084596],[59095.0,0.36105395],[59094.0,0.29],[59093.0,0.0039],[59092.0,0.01019411]],[[59103.0,0.0918],[59104.0,0.084592],[59105.0,0.045],[59110.0,0.0039],[59112.0,0.03955198]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989703672,[[59111.0,0.08483573],[59110.0,0.29],[59109.0,0.0491],[59108.0,0.01029434],[59106.0,0.3618]],[[59112.0,0.27262438],[59118.0,0.3608],[59122.0,0.1092544],[59125.0,0.084562],[59127.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989770318,[[59113.0,0.3608],[59110.0,0.084583],[59108.0,0.00025373],[59107.0,0.3647],[59103.0,0.0488]],[[59114.0,0.084578],[59117.0,0.11527725],[59118.0,0.55160938],[59121.0,0.01023065],[59122.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989815149,[[59128.0,2.020876],[59127.0,0.01032038],[59124.0,0.084562],[59122.0,0.00025373],[59121.0,0.4101]],[[59129.0,0.012],[59137.0,0.088445],[59143.0,0.0458],[59144.0,0.392071],[59145.0,0.084534]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989863188,[[59110.0,0.491141],[59108.0,0.084586],[59106.0,0.1421],[59105.0,0.00025373],[59103.0,0.3608]],[[59111.0,0.26014541],[59116.0,0.15152473],[59117.0,0.3608],[59118.0,0.084573],[59123.0,0.448805]]]
["bitfinex-derivatives","BTCF0:USTF0",1724989934046,[[59118.0,0.086572],[59114.0,0.0464],[59113.0,0.49068771],[59111.0,0.0039],[59109.0,0.084584]],[[59119.0,0.26056078],[59122.0,0.12],[59124.0,0.3608],[59128.0,0.08091178],[59129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990012213,[[59118.0,0.08457],[59114.0,0.0971],[59113.0,0.36105373],[59108.0,0.405886],[59107.0,0.0478]],[[59119.0,0.28181991],[59120.0,0.03181178],[59121.0,0.3608],[59125.0,0.12],[59126.0,0.495882]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990043535,[[59136.0,0.002],[59126.0,0.08846],[59125.0,0.00025373],[59123.0,0.3608],[59122.0,0.12]],[[59137.0,1.87888765],[59139.0,0.0474],[59140.0,0.10421141],[59141.0,0.0039],[59142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990113903,[[59137.0,0.206545],[59133.0,0.3608],[59132.0,0.3608],[59129.0,0.0039],[59126.0,0.13366]],[[59139.0,0.17986721],[59140.0,0.084542],[59143.0,0.12],[59144.0,0.12591178],[59145.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990164652,[[59149.0,0.565328],[59148.0,0.42021248],[59146.0,0.19086],[59145.0,0.084533],[59106.0,0.02536]],[[59150.0,0.002],[59156.0,0.0039],[59157.0,0.084516],[59159.0,0.0487],[59163.0,0.13886377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990257739,[[59128.0,0.01],[59127.0,0.0101483],[59123.0,0.3608],[59122.0,0.204566],[59076.0,0.05071154]],[[59129.0,0.39701505],[59131.0,0.04090941],[59132.0,0.08611201],[59133.0,0.3608],[59134.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990277453,[[59104.0,0.0466],[59103.0,0.0475],[59099.0,0.08485273],[59097.0,0.12],[59096.0,0.0039]],[[59105.0,0.38476379],[59110.0,0.00025373],[59111.0,0.12549141],[59112.0,0.3647],[59117.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990342399,[[59127.0,0.002],[59125.0,0.3608],[59122.0,0.00025373],[59120.0,0.0039],[59114.0,0.0919]],[[59128.0,1.39828063],[59129.0,0.1657],[59132.0,0.084552],[59133.0,0.04090941],[59138.0,0.084544]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990413323,[[59076.0,0.45554402],[59074.0,0.00025373],[59073.0,0.12],[59069.0,0.5006],[59009.0,0.05051595]],[[59077.0,0.19996616],[59079.0,0.084628],[59080.0,0.12],[59084.0,0.0494],[59085.0,0.00025373]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990458171,[[59102.0,0.74569374],[59098.0,0.0455],[59097.0,0.36105373],[59096.0,0.227883],[59095.0,0.045]],[[59103.0,0.18688783],[59108.0,0.00025373],[59109.0,0.0039],[59110.0,0.0451],[59119.0,0.30018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990523204,[[59083.0,0.00025373],[59077.0,0.0039],[59075.0,0.01034727],[59072.0,0.6821],[59071.0,0.626539]],[[59084.0,1.2717938],[59087.0,0.3841],[59088.0,0.084616],[59089.0,0.3608],[59092.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990607465,[[59117.0,0.565373],[59112.0,0.00025373],[59108.0,0.3608],[59105.0,0.4132],[59104.0,0.084592]],[[59118.0,0.29311896],[59122.0,0.0498],[59123.0,0.08481873],[59125.0,0.02992639],[59126.0,0.27650262]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990652298,[[59129.0,0.002],[59125.0,0.3608],[59121.0,0.0039],[59119.0,0.3213],[59116.0,0.3608]],[[59130.0,0.87994087],[59132.0,0.4808],[59136.0,0.0478],[59137.0,0.37288465],[59138.0,0.07613883]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990725252,[[59113.0,0.985779],[59108.0,0.19825809],[59107.0,0.084587],[59105.0,0.0538],[59065.0,0.08475]],[[59114.0,0.19236679],[59121.0,0.0039],[59125.0,0.204562],[59132.0,0.03862324],[59154.0,0.06941905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990775090,[[59112.0,0.46652704],[59108.0,0.0979],[59107.0,0.3608],[59102.0,0.3213],[59087.0,0.36614915]],[[59113.0,0.07622703],[59120.0,0.15400602],[59121.0,0.0039],[59122.0,0.12],[59123.0,0.03039253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990875983,[[59122.0,0.084566],[59119.0,0.4808],[59116.0,0.084573],[59112.0,0.51670975],[59111.0,0.0039]],[[59127.0,0.0039],[59134.0,0.0976],[59136.0,0.047],[59137.0,0.24231631],[59141.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990881788,[[59133.0,0.57545533],[59128.0,0.3608],[59127.0,0.00025373],[59125.0,0.084561],[59124.0,0.0039]],[[59134.0,0.29905393],[59136.0,0.047],[59137.0,0.21192378],[59139.0,0.09266096],[59140.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724990982142,[[59136.0,0.927926],[59135.0,0.09982694],[59128.0,0.134457],[59126.0,0.14144],[59091.0,0.846979]],[[59137.0,0.2050075],[59143.0,0.12],[59144.0,0.09262732],[59150.0,0.002],[59151.0,0.03071508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991021371,[[59122.0,0.00025373],[59119.0,0.3608],[59118.0,0.084571],[59115.0,0.01210644],[59112.0,0.12]],[[59123.0,0.40047465],[59125.0,0.084562],[59126.0,0.0499],[59128.0,0.0475364],[59136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991150560,[[59149.0,0.57541839],[59147.0,0.3608],[59142.0,0.0039],[59141.0,0.0459],[59140.0,0.18732]],[[59150.0,0.1987369],[59156.0,0.084518],[59157.0,0.0039],[59160.0,0.12796369],[59188.0,0.295953]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991211290,[[59159.0,0.3618],[59157.0,0.01011679],[59153.0,0.12],[59148.0,0.4096],[59143.0,0.14016]],[[59160.0,0.27149069],[59161.0,0.12],[59164.0,0.03312386],[59165.0,0.37061249],[59167.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991300184,[[59151.0,0.00025373],[59146.0,0.01001855],[59144.0,0.570114],[59139.0,0.3213],[59136.0,0.5419]],[[59152.0,0.42093675],[59153.0,0.3608],[59159.0,0.136613],[59160.0,0.37094982],[59177.0,0.4082998]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991370732,[[59169.0,0.37302865],[59168.0,0.12],[59165.0,0.084504],[59164.0,0.0002535],[59156.0,0.13932]],[[59171.0,0.083497],[59172.0,0.17960582],[59175.0,0.16298355],[59176.0,0.02608261],[59177.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991407962,[[59172.0,0.084495],[59171.0,0.4808],[59166.0,0.0485],[59165.0,0.3647],[59159.0,0.001]],[[59173.0,0.19234199],[59175.0,0.00022],[59188.0,0.36224],[59191.0,0.44391077],[59192.0,0.223626]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991492549,[[59197.0,0.002],[59191.0,0.0002535],[59190.0,0.0039],[59182.0,0.13892],[59181.0,0.3608]],[[59198.0,1.26349426],[59200.0,0.06033725],[59202.0,0.12064156],[59203.0,0.445251],[59206.0,0.00854363]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991552788,[[59179.0,0.09800134],[59178.0,0.1664],[59177.0,0.0002535],[59173.0,0.0039],[59170.0,0.3608]],[[59180.0,0.18995689],[59182.0,0.3608],[59184.0,0.204478],[59186.0,0.02517089],[59188.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991614649,[[59201.0,0.122],[59200.0,0.094],[59199.0,0.084456],[59198.0,0.0472535],[59197.0,0.01243113]],[[59203.0,0.19093611],[59205.0,0.3608],[59206.0,0.084446],[59207.0,0.14511705],[59208.0,0.01253593]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991655265,[[59196.0,0.08546],[59195.0,0.3608],[59194.0,0.30226131],[59193.0,0.0002535],[59192.0,0.0488]],[[59197.0,0.19482702],[59204.0,0.0002535],[59210.0,0.02511705],[59211.0,0.3608],[59277.0,0.08680317]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991695387,[[59172.0,0.00900001],[59162.0,0.0466],[59158.0,0.0463],[59157.0,0.12],[59151.0,0.3213]],[[59173.0,1.88487127],[59178.0,0.446726],[59182.0,0.01254092],[59183.0,0.0002535],[59333.0,0.60055746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991721303,[[59182.0,0.83640995],[59175.0,0.0039],[59174.0,0.13836],[59173.0,0.0475],[59150.0,0.961026]],[[59183.0,0.30165441],[59187.0,0.084474],[59188.0,0.0002535],[59190.0,0.0039],[59192.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991858256,[[59156.0,0.446318],[59155.0,0.12],[59154.0,0.01283648],[59150.0,0.084525],[59149.0,0.3647]],[[59157.0,0.19381211],[59159.0,0.00022],[59164.0,0.0039],[59166.0,0.12],[59171.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1724991935697,[[59143.0,0.0473],[59140.0,0.0039],[59136.0,0.0498],[59135.0,0.3608],[59133.0,0.08455]],[[59144.0,0.12],[59146.0,0.3608],[59148.0,0.19251468],[59150.0,0.084526],[59151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724992044292,[[59118.0,0.0476],[59115.0,0.0488],[59113.0,0.05395373],[59107.0,0.37317982],[59105.0,0.40589]],[[59119.0,0.39699516],[59120.0,0.02464485],[59121.0,0.3608],[59122.0,0.01210793],[59126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724992100622,[[59105.0,0.13359],[59104.0,0.37302532],[59101.0,0.0479],[59100.0,0.4096],[59099.0,0.12]],[[59106.0,0.31425033],[59110.0,0.084583],[59113.0,0.0039],[59114.0,0.00022],[59117.0,0.04562562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724992207297,[[59095.0,0.55364202],[59091.0,0.0453],[59090.0,0.0059],[59088.0,0.4808],[59080.0,0.13656]],[[59096.0,0.13559023],[59098.0,0.084601],[59104.0,0.01212628],[59108.0,0.03356596],[59109.0,0.084585]]]
["bitfinex-derivatives","BTCF0:USTF0",1724992274948,[[59095.0,0.00013655],[59090.0,0.0059],[59088.0,0.01259627],[59087.0,0.084616],[59085.0,0.12]],[[59096.0,0.3974658],[59100.0,0.0493],[59101.0,0.10948752],[59103.0,0.03356596],[59104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724992352304,[[59095.0,0.44754155],[59092.0,0.01211483],[59090.0,0.1259],[59089.0,0.3608],[59081.0,0.084624]],[[59096.0,0.3170703],[59100.0,0.084599],[59102.0,0.01196241],[59103.0,0.084594],[59104.0,0.08076596]]]
["bitfinex-derivatives","BTCF0:USTF0",1724992428047,[[59126.0,0.95245154],[59124.0,0.13628],[59122.0,0.0467],[59121.0,0.04715373],[59120.0,0.14209228]],[[59127.0,0.19305469],[59131.0,0.0455],[59132.0,0.00025373],[59134.0,0.0039],[59143.0,0.084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1724992500916,[[59176.0,0.002],[59171.0,0.00025349],[59169.0,0.3647],[59167.0,0.12],[59165.0,0.084504]],[[59177.0,0.38319927],[59179.0,0.01184708],[59182.0,0.00025349],[59183.0,0.08448],[59184.0,0.04090435]]]
["bitfinex-derivatives","BTCF0:USTF0",1724992566674,[[59145.0,0.72385349],[59140.0,0.0495],[59137.0,0.131644],[59136.0,0.0467],[59135.0,0.3213]],[[59146.0,0.20228186],[59147.0,0.29],[59149.0,0.084528],[59152.0,0.04097885],[59153.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1724992630618,[[59160.0,0.084512],[59155.0,0.001],[59153.0,0.4571],[59152.0,0.3608],[59145.0,0.45488649]],[[59166.0,0.084503],[59170.0,0.0467],[59173.0,0.094],[59181.0,0.13588],[59216.0,0.0868542]]]
["bitfinex-derivatives","BTCF0:USTF0",1724992760975,[[59160.0,0.00025349],[59155.0,0.0487],[59154.0,0.0495],[59153.0,0.37676104],[59148.0,0.3608]],[[59161.0,0.36230793],[59164.0,0.04180795],[59165.0,0.7216],[59169.0,0.0039],[72400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1724992824626,[[59162.0,0.45712076],[59161.0,0.0473],[59160.0,0.00025349],[59158.0,0.1694],[59154.0,0.0466]],[[59163.0,0.19870481],[59165.0,0.084505],[59171.0,0.00025349],[59174.0,0.0935],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724992896889,[[59130.0,0.0525],[59127.0,0.0943],[59125.0,0.36105349],[59123.0,0.3213],[59122.0,0.01488761]],[[59131.0,0.39899008],[59135.0,0.3608],[59136.0,0.00025349],[59137.0,0.13504],[59139.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724992936422,[[59106.0,0.3608],[59104.0,0.00025371],[59102.0,0.0493],[59101.0,0.0912],[59100.0,0.68298]],[[59107.0,0.17602985],[59108.0,0.383587],[59117.0,0.01498437],[59123.0,0.49572],[59128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724993069711,[[59095.0,0.9412447],[59091.0,0.0458],[59088.0,0.0039],[59086.0,0.18322],[59083.0,0.084621]],[[59096.0,0.18286979],[59101.0,0.20484971],[59103.0,0.01439297],[59104.0,0.0039],[59105.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1724993106052,[[59100.0,1.072998],[59096.0,0.132203],[59095.0,0.3758397],[59094.0,0.19274451],[59093.0,0.0039]],[[59101.0,0.00025371],[59109.0,0.0039],[59113.0,0.0906],[59114.0,0.0493],[59119.0,0.09913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1724993222330,[[59078.0,0.001],[59073.0,0.00025371],[59067.0,0.0466],[59063.0,0.44545],[59061.0,0.12]],[[59079.0,0.60928331],[59080.0,0.12],[59083.0,0.0492],[59084.0,0.08487571],[59090.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1724993280576,[[59060.0,1.676415],[59059.0,0.0491],[59058.0,0.0921],[59057.0,0.01441412],[59054.0,0.445463]],[[59061.0,0.03077662],[59066.0,0.00025395],[59069.0,0.1239],[59083.0,0.09887375],[59084.0,0.133722]]]
["bitfinex-derivatives","BTCF0:USTF0",1724993425769,[[59076.0,0.3608],[59075.0,0.132133],[59071.0,0.0918],[59070.0,0.36105395],[59013.0,0.08474]],[[59077.0,0.189397],[59078.0,0.084629],[59082.0,0.00025395],[59086.0,0.6669142],[59091.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724993432177,[[59076.0,1.86032705],[59075.0,0.0475],[59073.0,0.084635],[59071.0,0.0918],[59070.0,0.36105395]],[[59077.0,0.002],[59082.0,0.00025395],[59096.0,0.084603],[59098.0,0.04989349],[59099.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724993557790,[[59082.0,0.002],[59079.0,0.3608],[59077.0,0.08488395],[59074.0,0.0184892],[59072.0,0.12]],[[59083.0,0.3954059],[59084.0,0.0491],[59085.0,0.1347131],[59086.0,0.37586576],[59088.0,0.00025395]]]
["bitfinex-derivatives","BTCF0:USTF0",1724993647253,[[59087.0,0.002],[59078.0,0.0039],[59077.0,0.36105395],[59075.0,0.09957664],[59071.0,0.12]],[[59088.0,1.57924431],[59089.0,0.12],[59090.0,0.3608],[59091.0,0.084611],[59096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724993669063,[[59081.0,0.12],[59080.0,0.084626],[59077.0,0.51180513],[59073.0,0.0039],[59067.0,0.3213]],[[59082.0,0.18549833],[59083.0,0.082623],[59086.0,0.12],[59088.0,0.01889549],[59387.0,0.06692025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724993817082,[[59080.0,0.008],[59077.0,0.01513712],[59076.0,0.3608],[59074.0,0.084634],[59032.0,0.05062086]],[[59081.0,0.25405067],[59082.0,0.0962],[59083.0,0.12],[59087.0,0.0039],[59088.0,0.01529496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724993960680,[[59077.0,0.37568984],[59072.0,0.0039],[59071.0,0.445439],[59069.0,0.0495],[59068.0,0.12]],[[59078.0,0.39805464],[59084.0,0.0452],[59085.0,0.045],[59086.0,0.0478],[59088.0,0.44722996]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994023222,[[59061.0,0.1442],[59060.0,0.5108],[59058.0,0.37471129],[59056.0,0.0039],[59041.0,0.68306]],[[59067.0,0.17715308],[59068.0,0.204644],[59071.0,0.0039],[59072.0,0.063546],[59078.0,0.22579]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994062858,[[59064.0,0.012],[59060.0,0.002],[59056.0,0.0039],[59054.0,0.3608],[59053.0,0.01375499]],[[59065.0,0.78947121],[59066.0,0.12],[59067.0,0.3608],[59070.0,0.084642],[59071.0,0.05773466]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994216781,[[59060.0,0.002],[59055.0,0.4541],[59053.0,0.0039],[59049.0,0.204671],[59044.0,0.3608]],[[59061.0,0.39359307],[59063.0,0.05060745],[59064.0,0.3608],[59068.0,0.01248901],[59072.0,0.084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994277936,[[59049.0,0.0534],[59048.0,0.0471],[59047.0,0.01380361],[59043.0,0.0527],[59040.0,0.3213]],[[59050.0,0.38775886],[59053.0,0.05076839],[59054.0,0.3608],[59057.0,0.0039],[59103.0,0.06621017]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994351990,[[59046.0,0.3698],[59042.0,0.0039],[59035.0,0.12],[59033.0,0.084693],[59030.0,0.54282]],[[59047.0,0.44180239],[59049.0,0.0468],[59050.0,0.08467],[59051.0,0.0458],[59052.0,0.00025395]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994376109,[[59022.0,1.073789],[59017.0,0.14252],[59015.0,0.492619],[59014.0,0.0494],[59001.0,0.54286]],[[59026.0,7.14144],[59033.0,0.12],[59043.0,0.3608],[59044.0,0.0982],[59050.0,0.50332]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994435854,[[59017.0,0.82392194],[59016.0,0.29],[59012.0,0.0039],[59009.0,0.0928],[59001.0,0.54278]],[[59018.0,6.79453013],[59025.0,0.134406],[59026.0,0.0039],[59027.0,0.0936],[59028.0,0.00025417]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994523629,[[59013.0,0.084722],[59012.0,0.2135],[59011.0,0.4071],[59010.0,0.37793192],[59004.0,0.088635]],[[59014.0,0.20991348],[59019.0,0.0039],[59023.0,0.0965],[59025.0,0.12],[59026.0,0.084704]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994577574,[[58998.0,0.565544],[58993.0,0.42674915],[58991.0,0.0039],[58990.0,0.084754],[58984.0,0.1376]],[[58999.0,0.09066636],[59001.0,0.00025417],[59004.0,0.12],[59006.0,0.0039],[59009.0,6.67918]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994660542,[[58991.0,0.005],[58990.0,0.0166262],[58989.0,0.3608],[58985.0,0.084761],[58984.0,0.3252]],[[58992.0,0.43467459],[58993.0,0.0477],[58995.0,6.641051],[58999.0,0.38139737],[59002.0,0.084739]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994707382,[[58976.0,0.58238999],[58971.0,0.0473],[58970.0,0.4097],[58969.0,0.0039],[58966.0,0.3213]],[[58977.0,0.18190543],[58979.0,0.0457],[58980.0,0.05105193],[58981.0,6.61094155],[58982.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994772313,[[58969.0,0.13699018],[58968.0,0.084787],[58962.0,0.4132],[58960.0,0.3213],[58958.0,0.54498]],[[58970.0,0.21023549],[58973.0,0.12],[58974.0,0.08503217],[58976.0,0.06764159],[58977.0,6.56754155]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994835155,[[58901.0,0.4808],[58895.0,0.3608],[58890.0,0.0478],[58889.0,0.0484],[58888.0,0.05006]],[[58916.0,0.55483999],[58922.0,0.3608],[58927.0,0.19403999],[58947.0,0.084819],[58960.0,7.00701782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994878767,[[58887.0,0.3608],[58884.0,0.1636],[58881.0,0.3740938],[58880.0,0.00025484],[58875.0,0.29]],[[58891.0,0.00025484],[58892.0,0.29],[58898.0,0.3608],[58903.0,0.0457],[58911.0,0.06089768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994895486,[[58909.0,0.084871],[58907.0,0.37423423],[58904.0,0.00025459],[58902.0,0.0459],[58900.0,0.3608]],[[58915.0,0.18877336],[58916.0,0.36105459],[58920.0,0.37],[58923.0,0.3608],[58925.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994947824,[[58895.0,0.084892],[58893.0,0.05956875],[58891.0,0.3608],[58887.0,0.0455],[58886.0,0.4171]],[[58896.0,0.004],[58897.0,0.00025459],[58902.0,0.3608],[58910.0,0.3608],[58911.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1724994977141,[[58796.0,0.00025527],[58794.0,0.3608],[58789.0,0.085044],[58787.0,0.0499],[58783.0,0.36168]],[[58800.0,0.7308],[58808.0,0.00025527],[58812.0,0.3608],[58816.0,0.19490936],[58818.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995023165,[[58767.0,1.195557],[58766.0,0.3608],[58757.0,0.36105528],[58756.0,0.43],[58749.0,0.05064219]],[[58768.0,0.00025528],[58777.0,0.3608],[58782.0,0.3608],[58791.0,0.43],[58797.0,6.56220155]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995037378,[[58760.0,0.085086],[58755.0,0.00025528],[58751.0,0.01076209],[58750.0,0.3213],[58749.0,0.0488]],[[58761.0,0.3608],[58766.0,0.00025528],[58767.0,0.3608],[58773.0,0.004],[58777.0,0.085063]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995082314,[[58810.0,0.085015],[58805.0,2.20176],[58800.0,0.08528328],[58795.0,0.085036],[58792.0,0.37]],[[58811.0,0.00025528],[58833.0,0.3608],[58843.0,0.14594118],[58844.0,2.1282],[58874.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995121529,[[58846.0,0.36930326],[58842.0,0.3608],[58841.0,0.3213]],[[58860.0,0.23071912],[58861.0,0.3608],[58862.0,0.00025483],[58866.0,0.7298],[58871.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995151053,[[58799.0,0.08503],[58798.0,0.3608],[58796.0,0.3213],[58791.0,0.7308],[58787.0,0.004]],[[58808.0,0.3608],[58813.0,0.84385323],[58814.0,0.3608],[58816.0,0.00228001],[58817.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995219614,[[58859.0,0.3618],[58855.0,0.29],[58852.0,0.4695895],[58850.0,0.187157],[58849.0,0.00025506]],[[58860.0,0.00025506],[58868.0,0.3608],[58871.0,0.185927],[58872.0,0.6508],[58873.0,0.15089114]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995225114,[[58859.0,0.66557961],[58856.0,0.084948],[58852.0,0.456],[58849.0,0.00025506],[58847.0,0.29]],[[58860.0,0.04185292],[58864.0,0.16675199],[58870.0,0.18457686],[58873.0,0.137064],[58901.0,0.21774982]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995284648,[[58920.0,0.001],[58918.0,0.29],[58917.0,0.0002546],[58916.0,0.3608],[58909.0,0.37455165]],[[58922.0,0.09364302],[58926.0,0.3608],[58928.0,0.0002546],[58929.0,0.084844],[58931.0,0.35085998]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995290659,[[58917.0,0.0012546],[58916.0,0.3608],[58909.0,0.3608],[58908.0,0.1108],[58907.0,0.5023]],[[58918.0,0.04555573],[58919.0,0.18480708],[58924.0,0.05208911],[58925.0,0.3608],[58926.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995350914,[[58825.0,0.3608],[58824.0,0.01387171],[58822.0,0.11],[58821.0,0.17036],[58816.0,0.29]],[[58833.0,0.19018127],[58834.0,0.29],[58835.0,0.3608],[58838.0,0.1118],[58840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995379635,[[58854.0,0.002],[58853.0,0.16984],[58844.0,0.084965],[58843.0,0.01418593],[58842.0,0.3608]],[[58855.0,0.26426751],[58856.0,0.445748],[58857.0,0.29],[58860.0,0.00025482],[58861.0,0.17113512]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995429870,[[58826.0,0.00225482],[58823.0,0.1612],[58820.0,0.01342169],[58818.0,0.085002],[58814.0,0.3608]],[[58827.0,0.76067064],[58829.0,0.2258],[58830.0,0.56168742],[58831.0,0.194985],[58853.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995445474,[[58826.0,0.00225482],[58824.0,0.1076],[58822.0,0.27442],[58821.0,0.01338621],[58818.0,0.445802]],[[58827.0,0.20009055],[58828.0,0.0521765],[58829.0,0.084988],[58830.0,0.3608],[58832.0,0.47477309]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995500537,[[58782.0,0.16112],[58779.0,0.37441952],[58776.0,0.085064],[58774.0,0.3608],[58773.0,0.4038]],[[58784.0,0.4130592],[58785.0,0.3608],[58786.0,0.08505],[58790.0,0.00025506],[58793.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995543269,[[58820.0,0.00225506],[58815.0,0.29],[58813.0,0.15032],[58812.0,0.2202],[58811.0,0.1259796]],[[58821.0,0.24962263],[58823.0,0.3608],[58824.0,0.1134],[58826.0,0.084992],[58828.0,0.42165573]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995568980,[[58860.0,0.3608],[58857.0,0.4799]],[[58875.0,0.70251244],[58876.0,0.44572],[58884.0,0.3608],[58885.0,0.37025461],[58890.0,0.01395007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995601804,[[58840.0,0.3628],[58839.0,0.00025484],[58837.0,0.084975],[58836.0,0.1083],[58832.0,0.17440043]],[[58841.0,0.21210451],[58845.0,0.05216283],[58846.0,0.374963],[58856.0,0.06495186],[58860.0,0.7007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995645621,[[58823.0,0.3628],[58822.0,0.09896302],[58819.0,0.15485005],[58818.0,0.3608],[58817.0,0.29]],[[58825.0,0.19188916],[58826.0,0.009],[58828.0,0.007],[58830.0,0.315087],[58833.0,0.047227]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995674554,[[58825.0,0.084993],[58824.0,0.6508],[58823.0,0.25123847],[58822.0,0.3608],[58820.0,0.00017005]],[[58826.0,0.004],[58836.0,0.05217798],[58838.0,0.084975],[58844.0,0.01386581],[58846.0,0.0609553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995714580,[[58847.0,0.00125484],[58833.0,0.3648],[58832.0,0.15176],[58826.0,0.6508],[58823.0,0.396]],[[58848.0,2.23533159],[58852.0,0.40039256],[58854.0,0.3608],[58865.0,0.21839316],[58881.0,0.07853522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995761429,[[58826.0,1.93045077],[58823.0,0.1264],[58822.0,0.122],[58821.0,0.00017005],[58820.0,0.1335]],[[58827.0,0.005],[58833.0,0.00025484],[58836.0,0.0521677],[58837.0,0.294],[58838.0,0.084974]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995806453,[[58826.0,0.63774],[58825.0,0.084992],[58823.0,0.29],[58821.0,0.127],[58820.0,0.37120482]],[[58827.0,0.00025506],[58837.0,0.29],[58838.0,0.3608],[58842.0,0.084969],[59612.0,0.25270933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995843376,[[58788.0,0.011],[58783.0,0.73682189],[58780.0,0.085058],[58778.0,0.7134],[58777.0,0.29]],[[58789.0,0.27418804],[58794.0,0.00025506],[58798.0,0.3608],[58800.0,0.09834716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995888918,[[58777.0,0.37423265],[58772.0,0.1289],[58771.0,0.3608],[58770.0,0.29],[58765.0,0.28074]],[[58778.0,0.005],[58781.0,0.03061416],[58782.0,0.085056],[58786.0,0.29],[58789.0,0.06102028]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995943138,[[58825.0,0.567793],[58823.0,0.14972],[58821.0,0.1261],[58820.0,0.01382565],[58812.0,0.09350419]],[[58826.0,0.05343285],[58834.0,0.08498],[58835.0,0.06096933],[58836.0,0.2429],[58838.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995964253,[[58868.0,0.3618],[58864.0,0.29],[58863.0,0.596338],[58860.0,0.2441],[58859.0,0.00025485]],[[58869.0,0.1293],[58870.0,0.25546859],[58872.0,0.084925],[58878.0,0.004],[58881.0,0.18441521]]]
["bitfinex-derivatives","BTCF0:USTF0",1724995993375,[[58839.0,0.00225485],[58833.0,0.01378134],[58832.0,0.5104],[58827.0,0.4932],[58825.0,0.6113]],[[58840.0,0.30629051],[58843.0,0.2526292],[58844.0,0.29],[58848.0,0.48328001],[58849.0,0.24567179]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996040800,[[58839.0,0.00125485],[58837.0,0.3608],[58835.0,0.01357168],[58833.0,0.524581],[58826.0,0.3608]],[[58840.0,0.09675812],[58841.0,0.123],[58843.0,0.3608],[58845.0,0.084965],[58846.0,0.2508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996067515,[[58834.0,0.36205485],[58833.0,0.084981],[58832.0,0.01332422],[58829.0,0.3608],[58825.0,0.004]],[[58835.0,0.29173676],[58841.0,0.123],[58843.0,0.445768],[58844.0,0.29],[58849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996121353,[[58846.0,0.002],[58845.0,0.30381147],[58844.0,0.128],[58843.0,0.4947],[58840.0,0.14952]],[[58847.0,0.09777299],[58851.0,0.00025485],[58854.0,0.06096885],[58855.0,0.3608],[58857.0,0.60819316]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996153467,[[58867.0,0.085932],[58865.0,0.3618],[58860.0,0.37446885],[58858.0,0.004],[58848.0,0.084959]],[[58868.0,0.17119077],[58870.0,0.05213121],[58872.0,0.12],[58873.0,0.00016859],[58877.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996194519,[[58867.0,0.62988],[58865.0,0.01370273],[58864.0,0.084936],[58863.0,0.3608],[58859.0,0.1222]],[[58868.0,0.15466343],[58873.0,0.00016859],[58874.0,0.084922],[58877.0,0.124],[58878.0,0.338717]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996227242,[[58905.0,0.001],[58904.0,0.3608],[58903.0,0.1488],[58899.0,0.09905526],[58841.0,0.07639042]],[[58906.0,0.27353627],[58907.0,0.084875],[58909.0,0.29],[58910.0,0.44185958],[58911.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996266674,[[58908.0,0.3618],[58906.0,0.001],[58905.0,0.13186114],[58903.0,0.3608],[58900.0,0.004]],[[58909.0,0.0415646],[58910.0,0.18552079],[58918.0,0.09866046],[58921.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996306602,[[58944.0,0.00125462],[58937.0,0.3648],[58926.0,0.3608],[58875.0,0.07639042],[58872.0,0.06788056]],[[58945.0,0.7334391],[58946.0,0.374819],[58947.0,0.31396619],[58949.0,0.1276],[58954.0,0.06084311]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996333616,[[58949.0,0.885894],[58947.0,0.3608],[58945.0,0.1251],[58944.0,0.01380553],[58940.0,0.1323]],[[58950.0,0.04178599],[58951.0,0.18450406],[58960.0,0.004],[58961.0,0.05205767],[58966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996377868,[[58945.0,0.14908],[58942.0,0.01379587],[58941.0,0.565624],[58940.0,0.00866988],[58938.0,0.4857]],[[58946.0,0.471785],[58949.0,0.05206952],[58950.0,0.3608],[58951.0,0.2488],[58955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996410286,[[58951.0,0.16343369],[58946.0,0.004],[58945.0,0.12],[58943.0,0.3608],[58942.0,0.08507741]],[[58952.0,0.35736325],[58953.0,0.084809],[58954.0,0.3608],[58957.0,0.11984133],[58958.0,0.31104381]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996451013,[[58943.0,0.26278769],[58942.0,0.14801441],[58941.0,0.084826],[58940.0,0.00866988],[58937.0,0.2482]],[[58945.0,0.06075864],[58946.0,0.204819],[58949.0,0.18582454],[58953.0,0.01394444],[58979.0,0.79565201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996518765,[[58948.0,0.002],[58944.0,0.14728],[58943.0,0.09847325],[58939.0,0.479],[58875.0,0.0508784]],[[58949.0,0.71292458],[58950.0,0.0611146],[58951.0,0.29],[58953.0,0.3608],[58955.0,0.21925824]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996547292,[[58898.0,0.26328807],[58897.0,0.1182],[58893.0,0.00025463],[58891.0,0.084898],[58889.0,0.1472]],[[58899.0,0.88568401],[58900.0,0.084885],[58901.0,0.18471154],[58904.0,0.06113391],[58905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996610651,[[58872.0,0.00125463],[58870.0,0.01356295],[58867.0,0.1275],[58865.0,0.2124],[58864.0,0.231936]],[[58873.0,0.69405709],[58875.0,0.29],[58877.0,0.1295],[58878.0,0.19241327],[58879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996618255,[[58858.0,0.09950924],[58857.0,0.3661],[58856.0,0.50784],[58854.0,0.00025463],[58852.0,0.00870641]],[[58861.0,0.32386961],[58862.0,0.001],[58865.0,0.29],[58866.0,0.36105463],[58873.0,0.46196091]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996692425,[[58913.0,0.0032546],[58909.0,0.004],[58906.0,0.0132911],[58901.0,0.14668],[58900.0,0.205284]],[[58914.0,1.06444489],[58915.0,0.24601861],[58916.0,0.36308001],[58919.0,0.38507147],[58932.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996725743,[[58903.0,0.002],[58900.0,0.01363182],[58898.0,0.1466],[58897.0,0.3608],[58891.0,0.1289]],[[58904.0,0.61100469],[58905.0,0.1195],[58907.0,0.44795501],[58908.0,0.30789248],[58911.0,0.0002546]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996771688,[[58898.0,0.3608],[58894.0,0.3608],[58893.0,0.480755],[58891.0,0.1238],[58361.0,0.16989492]],[[58899.0,0.19367489],[58901.0,0.29],[58902.0,0.084883],[58905.0,0.004],[58911.0,0.01349677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996804223,[[58882.0,0.01],[58877.0,0.0002546],[58876.0,0.3608],[58870.0,0.1126],[58867.0,0.197932]],[[58883.0,1.787271],[58886.0,0.084905],[58887.0,0.36878791],[58888.0,0.3610546],[58890.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996849649,[[58908.0,0.3608],[58906.0,0.084876],[58904.0,0.2313],[58903.0,0.0002546],[58901.0,0.1189]],[[58909.0,0.23792757],[58916.0,0.374862],[58917.0,0.004],[58919.0,0.39716391],[58930.0,0.06968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996904189,[[58928.0,0.0022546],[58923.0,0.004],[58918.0,0.01363412],[58068.0,0.25525439],[52687.0,0.01]],[[58929.0,0.67063535],[58932.0,0.2234],[58933.0,0.06087688],[58934.0,0.084836],[58937.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996940010,[[58928.0,0.3610546],[58925.0,0.12321142],[58924.0,0.2585],[58923.0,0.208852],[58878.0,0.24522733]],[[58929.0,0.44798519],[58938.0,0.0648688],[58940.0,0.1149],[58942.0,0.084825],[58945.0,0.58037071]]]
["bitfinex-derivatives","BTCF0:USTF0",1724996984867,[[58928.0,0.37440904],[58926.0,0.3608],[58924.0,0.222],[58923.0,0.25066],[58829.0,0.18629012]],[[58929.0,0.32887889],[58930.0,0.12],[58936.0,0.14119347],[58937.0,0.0608688],[58938.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997024088,[[58945.0,0.3608],[58943.0,0.12],[58941.0,0.084825],[58940.0,0.50676],[58939.0,0.0648]],[[58946.0,0.12],[58947.0,0.23752125],[58948.0,0.088816],[58977.0,0.90565072],[58990.0,0.06962368]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997043394,[[58947.0,0.333917],[58946.0,0.37435536],[58943.0,0.14472],[58941.0,0.0042546],[58933.0,0.084836]],[[58948.0,0.02533526],[58954.0,0.12],[58956.0,0.0734],[58957.0,0.084803],[58962.0,0.21957071]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997124564,[[58939.0,1.818589],[58934.0,0.055],[58933.0,0.4168],[58932.0,0.0179272],[58914.0,0.297105]],[[58940.0,0.05332193],[58947.0,0.004],[58948.0,0.12],[58952.0,0.084811],[58963.0,0.06084038]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997158193,[[58951.0,0.3608],[58947.0,0.348496],[58940.0,0.0574],[58939.0,0.4306003],[58889.0,0.06781451]],[[58952.0,0.12],[58955.0,0.19324289],[58956.0,0.13686697],[58962.0,0.3608],[58974.0,0.54120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997229843,[[58930.0,0.004],[58927.0,0.37480849],[58924.0,0.18805],[58920.0,0.3608],[58919.0,0.12]],[[58931.0,0.31515643],[58936.0,0.37417528],[58937.0,0.0535],[58938.0,0.084831],[58942.0,0.48973989]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997260463,[[58930.0,0.004],[58927.0,0.0136146],[58924.0,0.1032],[58923.0,0.088852],[58922.0,0.0542]],[[58931.0,0.37602314],[58932.0,0.28930623],[58933.0,0.3608],[58938.0,0.004],[58943.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997323319,[[58851.0,0.1086],[58850.0,0.0518],[58849.0,0.36097049],[58807.0,0.08496],[58806.0,0.1699]],[[58852.0,0.084954],[58855.0,0.54672332],[58858.0,0.29],[58860.0,0.00025482],[58862.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997386963,[[58868.0,0.1098],[58867.0,0.084932],[58865.0,0.3608],[58861.0,0.1422],[58858.0,0.6508]],[[58869.0,0.25166739],[58872.0,0.084926],[58876.0,0.294],[58892.0,0.32619127],[58893.0,0.54580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997415808,[[58882.0,0.37461451],[58877.0,0.084918],[58876.0,0.50272],[58874.0,0.004],[58873.0,0.1511]],[[58883.0,0.33005707],[58888.0,0.29],[58889.0,0.0515],[58890.0,0.004],[58897.0,0.06090662]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997472345,[[58907.0,1.2625306],[58906.0,0.29],[58900.0,0.004],[58898.0,0.44594282],[58897.0,0.3213]],[[58908.0,0.00025482],[58915.0,0.004],[58921.0,0.084855],[58923.0,0.05209539],[58945.0,0.21949636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997523284,[[58908.0,0.009],[58901.0,0.3608],[58899.0,0.01720459],[58898.0,0.0002546],[58894.0,0.1414]],[[58909.0,1.61476823],[58910.0,0.0497],[58911.0,0.08487],[58912.0,0.65308001],[58913.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997564217,[[58835.0,0.05844095],[58833.0,0.0481],[58831.0,0.3608],[58830.0,0.084985],[58827.0,0.0508]],[[58836.0,0.26863672],[58837.0,0.25171903],[58840.0,0.084972],[58843.0,0.004],[58854.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997615842,[[58816.0,0.37423694],[58807.0,0.50264],[58806.0,0.0937],[58805.0,0.375022],[58800.0,0.0495]],[[58821.0,0.19573857],[58822.0,0.08727701],[58823.0,0.45988001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997676184,[[58782.0,0.0462],[58781.0,0.0463],[58780.0,0.0130748],[58778.0,0.14148],[58772.0,0.00871488]],[[58785.0,0.55224405],[58786.0,0.29],[58788.0,0.36105506],[58795.0,0.01359811],[58805.0,0.00868763]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997719235,[[58782.0,0.15189946],[58777.0,0.0491],[58776.0,0.17981906],[58772.0,0.004],[58760.0,0.085087]],[[58783.0,0.375054],[58787.0,0.37589066],[58788.0,0.00025506],[58791.0,0.01449782],[58792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997772974,[[58747.0,0.19836106],[58745.0,0.183609],[58743.0,0.3608],[58739.0,0.21684],[58737.0,0.29]],[[58752.0,0.3608],[58754.0,0.29],[58755.0,0.00025527],[58757.0,0.004],[58760.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997814304,[[58746.0,0.37757188],[58742.0,0.226553],[58741.0,0.4085],[58739.0,0.50684],[58712.0,0.0510151]],[[58748.0,0.18024957],[58749.0,0.085103],[58752.0,0.29],[58754.0,0.3608],[58761.0,0.14613308]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997895455,[[58792.0,0.0976],[58787.0,0.04715506],[58786.0,0.01050249],[58785.0,0.3608],[58779.0,0.085059]],[[58793.0,0.93964612],[58798.0,0.00025506],[58799.0,0.085032],[58803.0,0.049],[58805.0,0.14601754]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997911284,[[58787.0,6e-08],[58781.0,0.36938576],[58779.0,0.134959],[58778.0,0.0491],[58777.0,0.0488]],[[58788.0,0.63977761],[58793.0,0.37148787],[58794.0,0.06101118],[58795.0,0.29],[58796.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997984347,[[58874.0,0.3628],[58873.0,0.14284],[58870.0,0.13348184],[58869.0,0.29],[58865.0,0.0468]],[[58876.0,0.18514261],[58877.0,0.084918],[58881.0,0.31817958],[58882.0,0.6727338],[58909.0,0.227712]]]
["bitfinex-derivatives","BTCF0:USTF0",1724997990746,[[58875.0,0.423221],[58874.0,0.36912651],[58873.0,0.14284],[58871.0,0.3608],[58870.0,0.04855484]],[[58876.0,0.05213361],[58881.0,0.00016698],[58882.0,0.67045379],[58884.0,0.132808],[58885.0,0.0544782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998052688,[[58888.0,0.005],[58887.0,0.009],[58886.0,0.14936],[58885.0,0.36764992],[58883.0,0.004]],[[58896.0,0.18046357],[58897.0,0.58202578],[58901.0,0.09165283],[58906.0,0.37],[58928.0,0.234246]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998091423,[[58928.0,0.14504],[58927.0,0.3608],[58925.0,0.0002546],[58924.0,0.08485],[58918.0,0.0453]],[[58936.0,0.23642972],[58937.0,0.0475],[58938.0,0.65308001],[58940.0,0.18552334],[58941.0,0.084826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998095738,[[58932.0,0.3618],[58931.0,0.08484],[58928.0,0.14504],[58927.0,0.3674754],[58925.0,0.0002546]],[[58935.0,0.19615897],[58936.0,0.084833],[58937.0,0.0475],[58940.0,0.05207618],[58941.0,0.09172488]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998195425,[[58898.0,0.658448],[58897.0,0.3608],[58896.0,0.00673506],[58894.0,0.0002546],[58891.0,0.48058]],[[58899.0,0.002],[58904.0,0.05210639],[58905.0,0.0002546],[58909.0,0.0511],[58910.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998236449,[[58953.0,0.002],[58951.0,0.14112],[58950.0,0.3608],[58949.0,0.36756686],[58941.0,0.294]],[[58954.0,0.25843408],[58958.0,0.0546],[58960.0,0.29],[58961.0,0.4145],[58965.0,0.06084059]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998281178,[[58948.0,0.36773396],[58947.0,0.141],[58942.0,0.445624],[58941.0,0.004],[58937.0,0.0486]],[[58949.0,0.1815732],[58953.0,0.34206085],[58954.0,0.18653539],[58957.0,0.10449425],[58958.0,0.41478001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998320815,[[58960.0,0.09267263],[58959.0,0.3608],[58958.0,0.12],[58954.0,0.4098],[58953.0,0.141]],[[58961.0,0.009],[58962.0,0.18645549],[58963.0,0.05205361],[58964.0,0.1733],[58968.0,0.137688]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998359934,[[58958.0,0.36775803],[58955.0,0.29],[58954.0,0.084806],[58953.0,0.00025438],[58951.0,0.46202]],[[58959.0,0.002],[58960.0,0.19450618],[58963.0,0.24656135],[58964.0,0.13414665],[58966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998378554,[[58958.0,0.52285903],[58957.0,0.29],[58955.0,0.0506],[58953.0,0.00025438],[58946.0,0.084817]],[[58959.0,0.19450618],[58964.0,0.18587981],[58968.0,0.05205334],[58969.0,0.3608],[58993.0,0.35954577]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998428575,[[58973.0,0.1426],[58971.0,0.09165066],[58970.0,0.3608],[58968.0,0.29],[58967.0,0.10904635]],[[58975.0,0.05204479],[58980.0,0.13783537],[58982.0,0.06081392],[58983.0,0.39108001],[58990.0,0.21882577]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998474731,[[58960.0,0.38353102],[58958.0,0.275161],[58956.0,0.36105438],[58955.0,0.29],[58918.0,0.02548]],[[58962.0,0.17296083],[58966.0,0.05205199],[58967.0,0.08504238],[58971.0,0.29],[58975.0,0.447897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998516950,[[58980.0,0.00025438],[58979.0,0.14024],[58973.0,0.004],[58969.0,0.084785],[58965.0,0.3608]],[[58981.0,0.084768],[58983.0,0.4128421],[58984.0,0.12],[58985.0,0.05297687],[58989.0,0.1872863]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998547365,[[58965.0,0.216791],[58962.0,0.36897587],[58961.0,0.4121],[58960.0,0.00025438],[58956.0,0.004]],[[58966.0,0.0520595],[58971.0,0.00025438],[58976.0,0.084776],[58978.0,0.3608],[58981.0,0.11232808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998608607,[[58980.0,0.52502009],[58978.0,0.3608],[58975.0,0.0507],[58971.0,0.00844333],[58926.0,4.0971713]],[[58981.0,0.024],[58989.0,0.0489],[58992.0,0.084753],[58993.0,0.05203158],[58995.0,0.445549]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998649436,[[58988.0,0.00125438],[58984.0,0.0082214],[58982.0,0.004],[58980.0,0.4808],[58973.0,0.3608]],[[58989.0,0.94053455],[58993.0,0.00832961],[58994.0,0.3608],[58995.0,0.08475],[59015.0,0.0695697]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998741311,[[58960.0,0.00025438],[58956.0,0.084804],[58955.0,0.00821653],[58952.0,0.12],[58949.0,0.2324]],[[58961.0,0.45108723],[58963.0,0.10750267],[58964.0,0.36892925],[58967.0,0.138589],[58970.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998797343,[[58949.0,0.134],[58944.0,0.0086627],[58942.0,0.50428],[58939.0,0.204828],[58938.0,0.0516]],[[58950.0,0.44265667],[58953.0,0.36916143],[58955.0,0.00025438],[58957.0,0.139204],[58974.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998841585,[[58997.0,0.3618],[58996.0,0.513786],[58994.0,0.00812647],[58992.0,0.00025438],[58989.0,0.1029]],[[58998.0,0.23918926],[58999.0,0.0984],[59000.0,0.0499],[59003.0,0.084737],[59006.0,0.18580447]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998874299,[[58977.0,0.084774],[58976.0,0.14906266],[58974.0,0.3608],[58973.0,0.29],[58970.0,0.0039]],[[58979.0,0.004],[58982.0,0.24409071],[58985.0,0.0039],[58986.0,0.0522],[58988.0,0.65312]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998909739,[[58992.0,0.00225438],[58991.0,0.084754],[58990.0,0.3608],[58989.0,0.3690403],[58988.0,0.13876]],[[58993.0,0.24797744],[58994.0,0.0495],[58998.0,0.29],[59000.0,0.084741],[59001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724998988472,[[58996.0,0.50970007],[58992.0,0.084752],[58990.0,0.3608],[58989.0,0.0039]],[[58997.0,0.140945],[58998.0,0.1757],[59000.0,0.00832186],[59004.0,0.084735],[59005.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999041112,[[58996.0,0.59413165],[58995.0,0.0538],[58994.0,0.12],[58993.0,0.1071],[58989.0,0.3647]],[[58997.0,0.12],[59000.0,0.05560215],[59003.0,0.00843665],[59005.0,0.05859654],[59009.0,0.084728]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999100478,[[58989.0,0.35121153],[58987.0,0.3608],[58986.0,0.0512],[58985.0,0.00025438],[58784.0,0.44247598]],[[58990.0,0.05157389],[58994.0,0.08475],[58995.0,0.12],[58996.0,0.16049654],[59003.0,0.06079374]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999160739,[[59016.0,0.57397244],[59010.0,0.36105438],[59005.0,0.1023],[59003.0,0.084736],[58956.0,0.05073744]],[[59017.0,0.19306182],[59021.0,0.2243],[59024.0,0.088607],[59025.0,0.05740212],[59027.0,0.42159374]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999288841,[[58986.0,0.011],[58983.0,0.00840875],[58982.0,0.052],[58981.0,0.36105416],[58978.0,0.204772]],[[58987.0,0.26532801],[58988.0,0.4808],[58992.0,0.17293761],[58993.0,0.3608],[58997.0,0.084747]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999314061,[[58991.0,1.674114],[58989.0,0.13672],[58986.0,0.47247304],[58979.0,0.21204],[58973.0,0.5419]],[[58992.0,0.00025416],[58997.0,0.0039],[59001.0,0.12],[59002.0,0.084738],[59003.0,0.00811058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999381810,[[58985.0,0.37108624],[58984.0,0.084764],[58981.0,0.1691],[58980.0,0.00025438],[58979.0,0.19326]],[[58986.0,0.25383502],[58987.0,0.08476],[58988.0,0.12],[58991.0,0.00025438],[58992.0,0.0106073]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999428057,[[58961.0,0.32120598],[58960.0,0.496998],[58957.0,0.0532],[58956.0,0.00025438],[58919.0,0.1698]],[[58964.0,0.17829669],[58965.0,0.12],[58967.0,0.00025438],[58968.0,0.084787],[58975.0,0.056967]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999471499,[[58966.0,0.22047],[58964.0,0.3608],[58963.0,0.37092461],[58962.0,0.3398],[58958.0,0.21602]],[[58967.0,0.00125438],[58972.0,0.0039],[58974.0,0.084779],[58977.0,0.29],[58983.0,0.0570858]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999540953,[[59005.0,0.084734],[58998.0,2.21424815],[58996.0,0.05435438],[58992.0,0.137052],[58991.0,0.01233731]],[[59006.0,0.0039],[59013.0,0.0503],[59016.0,0.0505],[59019.0,0.12],[59030.0,0.084699]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999630208,[[59058.0,0.002],[59057.0,0.13484],[59056.0,0.3608],[59052.0,0.0481],[59051.0,0.6508]],[[59059.0,0.23446369],[59060.0,0.084655],[59062.0,0.0467],[59064.0,0.01044107],[59065.0,0.06056955]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999642713,[[59058.0,0.001],[59057.0,0.1348],[59056.0,0.3608],[59055.0,0.01012527],[59052.0,0.0481]],[[59059.0,0.11711299],[59062.0,0.0467],[59064.0,0.06241193],[59065.0,0.088548],[59093.0,0.21931615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999688447,[[59060.0,0.14811532],[59059.0,0.3391],[59058.0,0.084658],[59054.0,0.36105394],[59053.0,0.0506]],[[59062.0,0.05196923],[59063.0,0.3608],[59065.0,0.00025244],[59066.0,0.134147],[59067.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999728675,[[59058.0,0.3608],[59055.0,0.29],[59053.0,0.42276201],[59052.0,0.23438],[59051.0,0.0039]],[[59059.0,0.00025394],[59064.0,0.08465],[59067.0,0.0039],[59069.0,0.15155401],[59070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999818348,[[59074.0,0.3608],[59072.0,0.13448],[59071.0,0.0457],[59070.0,0.215639],[59068.0,0.3608]],[[59075.0,0.38268022],[59076.0,0.1002],[59079.0,0.06612883],[59082.0,0.0039],[59083.0,0.42152397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999847371,[[59082.0,0.00225394],[59080.0,0.084626],[59078.0,0.3608],[59077.0,0.01416307],[59074.0,0.3608]],[[59083.0,0.2449077],[59087.0,0.084616],[59090.0,0.3931],[59091.0,0.37096274],[59103.0,0.2198395]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999864686,[[59091.0,0.45752247],[59088.0,0.13436],[59086.0,0.29],[59085.0,0.0493],[59084.0,0.4166]],[[59092.0,0.05194162],[59096.0,0.084604],[59098.0,0.10665192],[59100.0,0.0079],[59101.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724999961760,[[59137.0,0.4808],[59132.0,0.3610537],[59123.0,0.13448],[59108.0,0.36815954]],[[59146.0,0.4103],[59156.0,0.565318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000004316,[[59152.0,0.0039],[59151.0,0.0102147],[59149.0,0.509647],[59148.0,0.3608],[59142.0,0.3608]],[[59156.0,0.084518],[59160.0,0.54307379],[59164.0,0.05187868],[59165.0,0.3608],[59166.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000039232,[[59142.0,0.140638],[59141.0,0.3608],[59140.0,0.29],[59138.0,0.13768],[59137.0,0.01033068]],[[59143.0,0.001],[59147.0,0.00025295],[59152.0,0.084524],[59156.0,0.05189396],[59157.0,0.48089256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000079975,[[59150.0,0.00100001],[59145.0,0.0039],[59141.0,0.3608],[59139.0,0.01045233],[59137.0,0.12]],[[59151.0,2.07452463],[59155.0,0.5016],[59156.0,0.06963345],[59157.0,0.0989],[59158.0,0.445316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000146513,[[59227.0,0.3608],[59219.0,0.13808],[59218.0,0.3608],[59210.0,0.00025348],[59208.0,0.00849395]],[[59234.0,0.34316433],[59241.0,0.3608],[59242.0,0.01020667],[59246.0,0.00842972],[59247.0,0.445189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000179642,[[59249.0,0.001],[59248.0,0.085386],[59243.0,0.00025327],[59242.0,0.50256],[59238.0,0.29]],[[59250.0,0.3628],[59255.0,0.6508],[59257.0,0.084375],[59259.0,0.1373],[59260.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000211367,[[59283.0,0.002],[59281.0,0.14957304],[59275.0,0.084348],[59273.0,0.29],[53105.0,4e-05]],[[59284.0,0.18207454],[59285.0,0.0933],[59286.0,0.3608],[59287.0,0.084331],[59292.0,0.40030036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000244496,[[59315.0,0.00225282],[59310.0,0.0039],[59309.0,0.084298],[59308.0,0.3608],[59306.0,0.37332]],[[59316.0,0.55223397],[59321.0,0.130483],[59322.0,0.3608],[59326.0,0.3396],[72490.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000280913,[[59320.0,0.3608],[59318.0,0.084287],[59317.0,0.29],[59315.0,0.37926532],[59312.0,0.0039]],[[59323.0,0.17598142],[59324.0,0.177278],[59326.0,0.0496],[59327.0,0.00025282],[59335.0,0.06046943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000322069,[[59339.0,0.08650982],[59338.0,0.29],[59336.0,0.0951],[59335.0,0.3608],[59334.0,0.3608]],[[59340.0,0.20126544],[59349.0,0.3608],[59354.0,0.0465],[59355.0,0.0981],[59357.0,0.96657757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000356183,[[59295.0,0.3608],[59290.0,0.36105282],[59288.0,0.0039],[59284.0,0.084335],[59230.0,0.06626703]],[[59296.0,0.23954007],[59297.0,0.0478],[59298.0,0.292],[59301.0,0.00025282],[59355.0,0.01761824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000411135,[[59279.0,0.00025304],[59273.0,0.0039],[59268.0,0.01040787],[59267.0,0.25002],[59265.0,0.3608]],[[59280.0,0.14079646],[59281.0,0.29],[59286.0,0.23762925],[59288.0,0.3608],[59292.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000437946,[[59254.0,0.3608],[59248.0,0.0548],[59245.0,0.46958],[59239.0,0.83278]],[[59259.0,0.374371],[59266.0,0.24994432],[59267.0,0.4107],[59268.0,0.00025304],[59271.0,0.4543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000478576,[[59269.0,0.3628],[59264.0,0.00025304],[59261.0,0.084367],[59259.0,0.3647],[59258.0,0.29]],[[59270.0,0.32709612],[59271.0,0.084355],[59274.0,0.29],[59275.0,0.01030007],[59276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000514801,[[59224.0,0.0039],[59223.0,0.3608],[59219.0,0.3608],[59188.0,0.62733]],[[59235.0,0.47846439],[59237.0,0.3608],[59240.0,0.00025304],[59242.0,0.1503],[59243.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000548624,[[59267.0,0.52779483],[59262.0,0.01072938],[59261.0,0.3608],[59260.0,0.088269],[59203.0,0.04950661]],[[59268.0,0.28223108],[59269.0,0.084357],[59272.0,0.29],[59279.0,0.0461],[59283.0,0.50185303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000616158,[[59262.0,0.16524786],[59260.0,0.585129],[59259.0,0.29],[59258.0,0.0487],[59257.0,0.01026679]],[[59263.0,0.26829324],[59267.0,0.1441],[59268.0,0.00025303],[59275.0,0.14237644],[59280.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000685933,[[59233.0,0.79143483],[59230.0,0.1496],[59229.0,0.01007362],[59226.0,0.3608],[59224.0,0.0039]],[[59234.0,0.01990097],[59240.0,0.00025303],[59242.0,0.12],[59248.0,0.31417757],[59249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000731264,[[59270.0,1.695948],[59269.0,0.133356],[59265.0,0.36105303],[59264.0,0.13752],[59257.0,0.084373]],[[59271.0,0.001],[59276.0,0.00025303],[59285.0,0.3608],[59286.0,0.084333],[59298.0,0.084316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000777404,[[59303.0,1.285088],[59302.0,0.36172],[59301.0,0.0468],[59300.0,0.292],[59299.0,0.3608]],[[59304.0,0.00025303],[59313.0,0.084295],[59319.0,0.0453],[59323.0,0.01438326],[59343.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000818443,[[59342.0,0.3628],[59339.0,0.374257],[59337.0,0.0463],[59336.0,0.36105281],[59334.0,0.0926]],[[59343.0,0.28270773],[59347.0,0.00025281],[59351.0,0.0975],[59352.0,0.3608],[59354.0,0.084237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000855861,[[59321.0,0.1372],[59317.0,0.3608],[59316.0,0.29],[59314.0,0.084292],[59312.0,0.00025281]],[[59322.0,0.084281],[59323.0,0.19857106],[59327.0,0.3608],[59330.0,0.0497],[59331.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000921216,[[59322.0,0.084281],[59320.0,0.13],[59319.0,0.3608],[59318.0,0.0986],[59317.0,0.05903398]],[[59323.0,0.00025281],[59331.0,0.133969],[59332.0,0.05855539],[59333.0,0.4808],[59338.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000973060,[[59378.0,0.29],[59377.0,0.49864],[59376.0,0.45634224],[59371.0,0.05105258],[59363.0,0.1062]],[[59380.0,0.1827053],[59381.0,0.0544],[59382.0,0.00025182],[59384.0,0.0508],[59389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725000997679,[[59378.0,0.292],[59377.0,0.86224],[59376.0,0.01033824],[59369.0,0.084214],[59359.0,0.04968609]],[[59379.0,0.18128643],[59382.0,0.00025182],[59391.0,0.084184],[59395.0,0.37125252],[59403.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001039310,[[59393.0,0.3628],[59392.0,0.29],[59391.0,0.147],[59390.0,0.00025258],[59310.0,0.11593559]],[[59397.0,0.27496948],[59398.0,0.003],[59399.0,0.0483],[59401.0,0.0518],[59402.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001075629,[[59390.0,0.36105258],[59387.0,0.008204],[59383.0,0.3608],[59382.0,0.1007],[59353.0,0.04968609]],[[59391.0,0.27885325],[59394.0,0.084179],[59397.0,0.10941537],[59398.0,0.65252001],[59399.0,0.05579273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001143186,[[59393.0,0.00025258],[59391.0,0.36890681],[59386.0,0.0039],[59385.0,0.13944],[59383.0,0.084194]],[[59394.0,0.27149593],[59399.0,0.3624],[59400.0,0.084172],[59404.0,0.1003],[59405.0,0.41614146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001166206,[[59396.0,0.12],[59394.0,0.1473],[59393.0,0.00225258],[59392.0,0.3608],[59390.0,0.3608]],[[59406.0,0.3608],[59412.0,0.12],[59413.0,0.3647],[59416.0,0.084148],[59425.0,0.6509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001262367,[[59381.0,0.00025258]],[[59387.0,0.27007795],[59391.0,0.09254562],[59392.0,0.00025258],[59393.0,0.04572387],[59394.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001266672,[[59381.0,5.8e-07],[59373.0,0.00828335],[59361.0,0.0477],[59359.0,0.7882],[59341.0,0.29]],[[59382.0,2.10516885],[59386.0,0.5],[59387.0,0.3608],[59392.0,0.00025258],[59395.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001353530,[[59350.0,5.234202],[59348.0,0.3608],[59344.0,0.0965],[59343.0,0.0473],[59322.0,0.08428]],[[59351.0,0.01263207],[59356.0,0.00025258],[59363.0,0.0487],[59364.0,0.084222],[59367.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001408782,[[59343.0,0.3608],[59341.0,0.084253],[59338.0,0.00425281],[59337.0,0.3658],[59335.0,0.0039]],[[59344.0,0.27323986],[59353.0,0.29],[59354.0,0.0517],[59355.0,0.084235],[59367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001485166,[[59322.0,0.00925281],[59318.0,0.3608],[59317.0,0.0039],[59316.0,0.00671173],[59313.0,0.145]],[[59323.0,0.64944272],[59328.0,0.445073],[59330.0,0.1451],[59335.0,0.445064],[59338.0,0.61592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001535392,[[59338.0,0.084258],[59336.0,0.49788],[59334.0,0.6508],[59328.0,0.0039],[59326.0,0.3213]],[[59339.0,0.48064],[59347.0,0.04444327],[59348.0,0.3608],[59351.0,0.30048226],[59352.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001587921,[[59367.0,0.59874752],[59366.0,0.01347],[59363.0,3.53168],[59362.0,0.00025281],[59361.0,0.0039]],[[59368.0,0.20118463],[59370.0,0.084213],[59372.0,0.04500016],[59373.0,0.3395],[59374.0,0.00025281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001644771,[[59328.0,0.37575685],[59327.0,0.084273],[59322.0,0.3647],[59319.0,0.43196],[59300.0,0.084311]],[[59329.0,0.26203681],[59337.0,0.29819666],[59341.0,0.4067],[59345.0,0.00858046],[59346.0,0.088148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001680902,[[59320.0,4.767104],[59319.0,0.00686721],[59317.0,0.29],[59316.0,0.274069],[59315.0,0.3608]],[[59321.0,0.18811835],[59331.0,0.00025281],[59332.0,0.1455],[59333.0,0.084267],[59348.0,0.084245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001744532,[[59313.0,0.6508],[59307.0,0.0512],[59306.0,0.550324],[59305.0,0.00650912],[59304.0,0.1374]],[[59314.0,0.04352846],[59316.0,0.00025281],[59327.0,0.0039],[59329.0,0.1525],[59332.0,0.00668131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001755252,[[59328.0,0.084273],[59327.0,0.001],[59326.0,0.7226],[59322.0,0.00025281],[59321.0,0.29]],[[59329.0,0.12872434],[59333.0,0.00025281],[59335.0,0.084263],[59338.0,0.29],[59341.0,0.04745035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001839517,[[59363.0,0.36305281],[59362.0,0.1022],[59360.0,0.3608],[59359.0,0.0039],[59357.0,0.255731]],[[59364.0,0.39898009],[59368.0,0.084217],[59370.0,0.00710827],[59372.0,0.04404643],[59374.0,0.00025281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001915103,[[59399.0,0.62552],[59394.0,0.36769254],[59392.0,0.0039],[59391.0,0.21056],[59385.0,0.084192]],[[59400.0,0.18005754],[59408.0,0.306759],[59413.0,0.0535],[59418.0,0.084145],[59870.0,3.79032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001956525,[[59399.0,0.204172],[59398.0,0.86804],[59397.0,0.0516],[59396.0,0.05858471],[59391.0,3.17]],[[59400.0,0.00025259],[59404.0,0.12],[59406.0,0.084162],[59408.0,0.0479],[59411.0,0.04845536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725001981931,[[59418.0,0.3628],[59415.0,0.00693238],[59413.0,0.00025235],[59411.0,0.0039],[59410.0,0.3608]],[[59419.0,0.28048647],[59423.0,0.0494],[59424.0,0.37438758],[59425.0,0.0491],[59429.0,0.6866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002059205,[[59456.0,3.07088]],[[59470.0,0.0502],[59471.0,0.3608],[59474.0,0.084067],[59480.0,0.12],[59486.0,0.69358505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002085637,[[59461.0,0.3618],[59458.0,0.00703629],[59457.0,0.08409],[59452.0,0.00025235],[59451.0,0.049]],[[59462.0,0.1859986],[59463.0,0.00025235],[59466.0,0.084077],[59467.0,0.3379],[59468.0,0.00835786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002150868,[[59434.0,0.3678],[59431.0,0.00554553],[59430.0,0.084128],[59427.0,3.07478],[59426.0,0.1662]],[[59435.0,0.56103607],[59442.0,0.444911],[59445.0,0.4199],[59904.0,0.16835241],[59914.0,0.21044724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002198518,[[59447.0,0.002],[59442.0,0.00415235],[59439.0,0.3608],[59437.0,0.00552235],[59432.0,0.444925]],[[59448.0,2.25230702],[59451.0,0.0462],[59453.0,0.00588378],[59456.0,0.4064],[59915.0,0.16836262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002250551,[[59454.0,4.407014],[59453.0,0.54477889],[59452.0,0.3608],[59449.0,0.084101],[59446.0,0.0442]],[[59455.0,0.00025235],[59466.0,0.12],[59467.0,0.087976],[59468.0,0.0476],[59471.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002318700,[[59469.0,0.3608],[59465.0,0.00568979],[59464.0,0.36105235],[59462.0,0.0039],[59458.0,0.204087]],[[59470.0,0.43145043],[59471.0,0.047],[59472.0,0.084069],[59477.0,0.01348047],[61807.0,0.67306089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002360132,[[59469.0,0.93427906],[59468.0,3.21456],[59464.0,5.235e-05],[59458.0,0.0467],[59412.0,0.11624059]],[[59470.0,0.17897297],[59473.0,0.12],[59474.0,0.084066],[59476.0,0.0485],[59478.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002423575,[[59479.0,0.00025235],[59477.0,0.00563529],[59472.0,0.14386],[59471.0,0.3608],[59469.0,0.12]],[[59480.0,1.32937773],[59487.0,0.3608],[59488.0,0.084046],[59490.0,0.35528714],[59491.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002462919,[[59470.0,0.12],[59469.0,0.087972],[59468.0,0.50096],[59467.0,0.00820815],[59462.0,0.3608]],[[59477.0,0.30257674],[59478.0,0.3608],[59482.0,0.00847733],[59484.0,0.95463104],[59486.0,0.05105214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002512336,[[59485.0,0.3608],[59484.0,0.12],[59483.0,0.00559111],[59482.0,0.224014],[59403.0,0.16566758]],[[59486.0,0.3984762],[59490.0,0.0492],[59491.0,6e-05],[59492.0,0.184841],[59493.0,0.00851682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002579786,[[59458.0,0.39463359],[59454.0,0.0039],[59451.0,0.3608],[59450.0,0.12],[59449.0,0.13964]],[[59459.0,0.38657103],[59463.0,0.444881],[59466.0,0.00559791],[59468.0,0.137275],[59469.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002632727,[[59445.0,0.3608],[59443.0,0.12544229],[59442.0,0.08411],[59440.0,0.00025214],[59439.0,0.0514]],[[59446.0,0.26916868],[59447.0,0.1729],[59451.0,0.00025214],[59452.0,0.05888262],[59453.0,0.0461999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002733109,[[59480.0,1.33976907],[59478.0,0.12],[59473.0,3.07088],[59472.0,0.00843744],[59469.0,0.00025214]],[[59481.0,0.17917661],[59488.0,0.12],[59491.0,0.084102],[59498.0,0.00847025],[59508.0,0.59162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002761030,[[59556.0,0.00025191],[59554.0,0.06528528],[59550.0,0.0039],[59548.0,0.3608],[59546.0,0.08288554]],[[59557.0,0.373948],[59558.0,0.3608],[59560.0,0.32320475],[59561.0,0.001],[59564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002799952,[[59610.0,0.00125169],[59609.0,0.00556251],[59606.0,0.3608],[59604.0,0.0039],[59600.0,0.3608]],[[59611.0,0.84680513],[59612.0,0.339],[59619.0,0.083862],[59622.0,0.46401015],[59641.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002831081,[[59605.0,0.3608],[59604.0,0.0039],[59600.0,0.3608],[59593.0,0.083897],[59552.0,0.0656154]],[[59611.0,1.87041184],[59612.0,0.049],[59613.0,0.38441525],[59616.0,0.3608],[59618.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002926538,[[59613.0,1.08835056],[59608.0,0.0923289],[59605.0,3.33766],[59601.0,0.141186],[59592.0,0.10389668]],[[59614.0,0.02234154],[59615.0,0.0539],[59621.0,0.0499],[59625.0,0.12],[59626.0,0.083852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002965062,[[59561.0,0.12951631],[59560.0,0.0614],[59556.0,0.08395],[59553.0,0.52272],[59552.0,0.00845114]],[[59562.0,0.56332952],[59570.0,0.36276001],[59574.0,0.444725],[59575.0,0.001],[59580.0,0.083917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725002991091,[[59599.0,0.16712],[59595.0,0.29],[59594.0,0.083896],[59593.0,0.3608],[59592.0,3.06]],[[59600.0,0.26467445],[59604.0,0.3608],[59605.0,0.0638],[59607.0,0.083879],[59610.0,0.3532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003062637,[[59595.0,0.16587906],[59589.0,3.06],[59588.0,0.5471],[59586.0,0.29],[59585.0,0.00415169]],[[59596.0,0.27770418],[59598.0,0.3608],[59602.0,0.0635],[59603.0,0.3608],[59605.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003113473,[[59565.0,0.29],[59562.0,3.06096],[59561.0,0.36054],[59556.0,0.0039],[59554.0,0.3608]],[[59566.0,0.3608],[59570.0,0.1939346],[59572.0,0.083928],[59577.0,0.3608],[59579.0,0.61516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003149915,[[59604.0,0.15584],[59600.0,0.44858861],[59599.0,0.29],[59597.0,0.00025168],[59592.0,0.1402]],[[59605.0,0.19773331],[59606.0,0.3608],[59607.0,0.0704],[59608.0,0.0768],[59640.0,0.15484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003192633,[[59541.0,3.06],[59538.0,0.373975],[59536.0,0.00025189],[59535.0,0.15344],[59533.0,0.3608]],[[59543.0,0.083968],[59547.0,0.17893231],[59548.0,0.3608],[59554.0,0.142],[59555.0,1.060951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003235660,[[59552.0,0.00479592],[59546.0,0.36256],[59544.0,3.504758],[59541.0,0.1505],[59539.0,0.29842142]],[[59553.0,0.28144137],[59556.0,0.1377],[59557.0,0.0736],[59558.0,0.6508],[59560.0,0.083937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003292100,[[59550.0,0.01402671],[59548.0,0.15788],[59544.0,0.3608],[59540.0,0.1462],[59483.0,0.13245078]],[[59551.0,0.11680325],[59554.0,0.65164],[59555.0,0.09254468],[59558.0,0.00388175],[59561.0,0.68525189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003362337,[[59531.0,0.08807878],[59528.0,0.0085273],[59527.0,0.4808],[59526.0,3.06],[59523.0,0.1546]],[[59532.0,0.30705778],[59535.0,0.3608],[59536.0,0.238471],[59537.0,0.001],[59539.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003403572,[[59503.0,0.001],[59499.0,0.00358096],[59496.0,3.144026],[59495.0,0.0039],[59491.0,0.29025211]],[[59504.0,0.374015],[59505.0,0.69743743],[59506.0,0.3608],[59507.0,0.002],[59509.0,0.084008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003427291,[[59469.0,0.00025211],[59467.0,0.00352676],[59461.0,0.0039],[59454.0,0.0744]],[[59470.0,1.07186633],[59471.0,0.29],[59477.0,0.084054],[59479.0,0.1486],[59480.0,0.32445211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003475016,[[59447.0,0.00025233],[59445.0,0.1516],[59440.0,0.4412],[59439.0,0.0825],[59437.0,0.444909]],[[59448.0,0.26134761],[59450.0,0.3608],[59453.0,0.36558],[59454.0,0.230186],[59459.0,0.36105233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003518356,[[59476.0,0.3608],[59472.0,0.00415233],[59471.0,0.14568],[59468.0,0.6508],[59436.0,0.13382693]],[[59480.0,0.25138458],[59483.0,0.3608],[59484.0,0.29225233],[59486.0,0.0035949],[59488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003540462,[[59463.0,0.15667542],[59462.0,0.79612],[59456.0,0.3608],[59454.0,0.00025233],[59444.0,0.3213]],[[59464.0,0.18568962],[59465.0,0.00025233],[59473.0,0.3608],[59478.0,0.53968],[59479.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003626638,[[59454.0,0.00025233],[59450.0,0.00350033],[59448.0,0.29],[59447.0,0.0039],[59446.0,0.144]],[[59455.0,0.27031447],[59456.0,0.3608],[59458.0,0.1489],[59459.0,0.0747],[59460.0,0.374077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003678779,[[59459.0,0.00025233],[59457.0,0.1438],[59455.0,0.08207221],[59454.0,0.0039],[59452.0,0.3608]],[[59460.0,0.29091026],[59461.0,0.29],[59462.0,0.3608],[59466.0,0.151],[59467.0,0.36434924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003729008,[[59443.0,0.14372],[59442.0,0.001],[59440.0,0.00349994],[59438.0,0.3608],[59435.0,0.444912]],[[59445.0,0.18329789],[59446.0,0.084097],[59448.0,0.30975834],[59451.0,0.29],[59452.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003751330,[[59441.0,0.12],[59440.0,0.14720516],[59438.0,0.00025233],[59436.0,0.21426],[59435.0,0.084112]],[[59442.0,0.18381326],[59443.0,0.3608],[59445.0,0.12],[59446.0,0.084097],[59448.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003834307,[[59423.0,1.669769],[59420.0,0.00356647],[59419.0,0.0756],[59417.0,0.3608],[59416.0,0.088039]],[[59424.0,0.008],[59429.0,0.3608],[59433.0,0.00415233],[59438.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003882138,[[59438.0,0.001],[59434.0,0.00350464],[59433.0,0.00025233],[59428.0,0.2756],[59427.0,0.084123]],[[59439.0,0.83372108],[59442.0,0.1556],[59443.0,0.163702],[59444.0,0.36105233],[59447.0,0.00361654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003926802,[[59427.0,0.00460982],[59422.0,0.14324],[59420.0,0.4847],[59414.0,0.294581],[59413.0,0.00845057]],[[59428.0,0.40816828],[59429.0,0.520122],[59433.0,0.0783],[59434.0,0.0726],[60146.0,0.0062007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725003986738,[[59445.0,0.77216971],[59443.0,0.444901],[59442.0,0.3608],[59440.0,0.00025233],[59438.0,0.0807]],[[59446.0,0.014],[59451.0,0.08434233],[59454.0,0.1497],[59455.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004041595,[[59431.0,0.024],[59427.0,0.00360634],[59426.0,0.00025233],[59418.0,0.084135],[59413.0,0.51402351]],[[59432.0,0.64004093],[59434.0,0.13],[59435.0,0.0697],[59436.0,0.3608],[59437.0,0.00025233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004072306,[[59387.0,0.14372],[59385.0,0.00345649],[59382.0,2.941],[59381.0,0.0665],[59379.0,0.0039]],[[59388.0,0.27835551],[59389.0,0.36105254],[59392.0,0.29],[59394.0,0.084171],[59395.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004130843,[[59395.0,0.00025254],[59394.0,0.00353343],[59389.0,0.0653],[59385.0,0.0704],[59384.0,0.14272]],[[59396.0,0.28477746],[59398.0,0.3608],[59399.0,0.29],[59402.0,0.084159],[59403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004205996,[[59404.0,0.00025254],[59399.0,0.0039],[59392.0,0.29],[59390.0,0.0666],[59384.0,0.3608]],[[59405.0,0.16831],[59407.0,1.0645309],[59409.0,0.00346581],[59410.0,0.29],[59412.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004234502,[[59382.0,0.009],[59381.0,0.00349699],[59378.0,0.00025254],[59376.0,0.1444],[59375.0,0.084197]],[[59383.0,0.63677223],[59386.0,0.374183],[59388.0,0.3608],[59389.0,0.00025254],[59393.0,0.07958542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004273728,[[59333.0,0.084256],[59332.0,0.6508],[59330.0,0.1998],[59329.0,0.00349797],[59327.0,0.3608]],[[59335.0,0.17994308],[59338.0,0.00025275],[59345.0,0.153741],[59347.0,0.3608],[59350.0,0.1363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004301454,[[59349.0,0.6508],[59347.0,0.0038071],[59345.0,0.15116],[59344.0,0.3618],[59332.0,0.09255664]],[[59354.0,0.581907],[59359.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004376712,[[59358.0,0.001],[59354.0,0.1532],[59351.0,0.2037],[59350.0,0.0039],[59343.0,0.3608]],[[59359.0,0.36962284],[59360.0,0.00025275],[59362.0,0.3608],[59363.0,0.084216],[59365.0,0.3563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004402622,[[59347.0,0.00025275],[59340.0,0.15228],[59339.0,0.0039],[59335.0,0.3608],[59334.0,0.084254]],[[59348.0,0.72085282],[59351.0,0.1334],[59352.0,0.29],[59356.0,0.084224],[59357.0,0.36705275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004512313,[[59314.0,0.12],[59311.0,0.5042],[59310.0,0.07406641],[59308.0,0.068],[59307.0,0.0659]],[[59315.0,0.087283],[59320.0,0.3608],[59323.0,0.00415275],[59324.0,0.20427],[59799.0,0.21057559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004523019,[[59318.0,0.4808],[59314.0,0.1434],[59313.0,0.00025275],[59311.0,0.3608],[59310.0,0.07406641]],[[59319.0,0.084277],[59323.0,0.12],[59324.0,0.08452275],[59369.0,1.04939673],[59386.0,0.14905532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004605966,[[59304.0,0.50404],[59299.0,0.73639796],[59298.0,0.1955],[59296.0,2.9439],[59257.0,0.32990103]],[[59305.0,0.090298],[59310.0,0.06465296],[59311.0,0.4267],[59315.0,0.378183],[59318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004650019,[[59330.0,0.156561],[59329.0,0.14312],[59328.0,0.6518],[59326.0,2.94],[59325.0,0.3608]],[[59331.0,0.01425296],[59338.0,0.0039],[59339.0,0.084249],[59349.0,0.00352245],[59351.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004700650,[[59360.0,0.15036392],[59353.0,0.151128],[59352.0,0.3608],[59351.0,0.29],[59336.0,2.9445]],[[59361.0,0.13365304],[59363.0,0.445015],[59364.0,0.3608],[59366.0,0.0389],[59369.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004753018,[[59344.0,0.00377895],[59343.0,0.0529],[59339.0,0.20414],[59337.0,0.4173],[59336.0,0.12]],[[59345.0,0.5233898],[59346.0,0.12],[59350.0,0.3608],[59352.0,0.026],[59353.0,0.084229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004817359,[[59321.0,0.0545],[59320.0,0.05055041],[59316.0,0.06740054],[59315.0,0.0541],[59314.0,0.0584]],[[59322.0,0.29601964],[59325.0,0.05122408],[59326.0,0.3608],[59329.0,0.0039],[59330.0,0.084262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004847878,[[59330.0,0.17428448],[59328.0,0.1498],[59327.0,0.0587],[59326.0,0.42801157],[59322.0,0.3608]],[[59331.0,0.17856523],[59335.0,0.084254],[59336.0,0.05180555],[59337.0,0.686],[59342.0,0.2337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004878504,[[59360.0,0.292],[59358.0,0.05028474],[59356.0,0.3646797],[59354.0,0.0039],[59352.0,0.28226436]],[[59361.0,0.62980982],[59367.0,0.445009],[59369.0,0.3281],[59371.0,0.084203],[59373.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004930548,[[59365.0,0.00614782],[59361.0,0.05046036],[59360.0,0.29025275],[59359.0,0.3608],[59357.0,0.25882599]],[[59366.0,0.27145742],[59367.0,0.05180309],[59368.0,0.3608],[59369.0,0.084206],[59370.0,0.0041678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725004945649,[[59351.0,0.34043596],[59347.0,0.06724795],[59346.0,0.3658],[59345.0,0.08424],[59342.0,0.00415275]],[[59352.0,0.18919327],[59353.0,0.08448175],[59357.0,0.0039],[59360.0,0.05221609],[59361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005005828,[[59373.0,0.4828],[59371.0,0.084203],[59370.0,0.14988],[59368.0,0.05049669],[59367.0,0.0539]],[[59374.0,0.27189433],[59379.0,0.1076],[59380.0,0.084191],[59381.0,0.09767504],[59383.0,0.36509037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005051547,[[59365.0,0.12424156],[59363.0,0.0504978],[59362.0,0.7226],[59360.0,0.00415275],[59358.0,0.1515775]],[[59366.0,0.40021626],[59367.0,0.0502],[59371.0,0.13605575],[59372.0,0.12],[59373.0,0.04920933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005092403,[[59335.0,0.00025275],[59329.0,0.08839364],[59327.0,0.0504978],[59323.0,0.1068],[59322.0,0.1516285]],[[59336.0,1.42721591],[59339.0,0.05406001],[59340.0,0.039247],[59342.0,0.3608],[59344.0,0.05881414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005121125,[[59341.0,0.44926436],[59336.0,0.3608],[59334.0,0.05418179],[59333.0,0.4362],[59331.0,0.405558]],[[59342.0,0.28212795],[59348.0,0.1065],[59349.0,0.088134],[59352.0,0.29],[59362.0,0.50421206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005178860,[[59382.0,0.086187],[59379.0,0.3608],[59378.0,0.00413631],[59377.0,0.00025275],[59374.0,0.29]],[[59383.0,0.39081429],[59384.0,0.0548],[59388.0,0.08418],[59389.0,0.20197097],[59390.0,0.00424585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005224982,[[59404.0,0.122],[59402.0,0.084158],[59398.0,0.36882307],[59397.0,0.05039858],[59395.0,0.084168]],[[59405.0,0.39670755],[59406.0,0.3608],[59407.0,0.05840923],[59408.0,0.0522],[59409.0,0.20415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005286121,[[59409.0,0.002],[59404.0,0.00025254],[59402.0,0.12802533],[59399.0,0.41130774],[59398.0,0.084165]],[[59410.0,0.84019588],[59411.0,0.260047],[59413.0,0.00415133],[59414.0,0.0571],[59416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005338373,[[59388.0,5.4e-07],[59384.0,0.1728],[59383.0,0.0039],[59381.0,0.084189],[59380.0,0.12]],[[59389.0,0.87961731],[59390.0,0.3608],[59395.0,0.5],[59398.0,0.0039],[59401.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005386421,[[59389.0,0.78800399],[59386.0,0.50644],[59385.0,0.1514092],[59384.0,0.00025254],[59382.0,0.0039]],[[59390.0,0.24316499],[59391.0,0.0552],[59392.0,0.00025181],[59396.0,0.084168],[59397.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005420640,[[59401.0,0.00125254],[59393.0,0.3608],[59388.0,0.084179],[59387.0,0.43456],[59386.0,0.73247732]],[[59402.0,2.0089782],[59403.0,0.29],[59407.0,0.08895946],[59408.0,0.0558],[59409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005460574,[[59398.0,0.564965],[59395.0,0.084168],[59391.0,0.084173],[59388.0,0.91864657],[59384.0,0.08400666]],[[59399.0,0.2307531],[59401.0,0.0543],[59402.0,0.08416],[59427.0,0.00834933],[59435.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005524126,[[59414.0,0.206142],[59412.0,0.05040224],[59411.0,0.36566493],[59409.0,0.14524],[59407.0,0.51609948]],[[59415.0,0.31987821],[59417.0,0.084139],[59420.0,0.1136],[59421.0,0.204133],[59445.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005550048,[[59398.0,0.05051935],[59393.0,0.06724748],[59390.0,0.08405935],[59389.0,0.084177],[59382.0,0.10935792]],[[59399.0,0.168326],[59407.0,0.7471],[59408.0,1.14015302],[59412.0,0.084145],[59413.0,0.04873925]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005588988,[[59363.0,0.447014],[59362.0,0.00486951],[59360.0,0.05051935],[59359.0,0.084219],[59357.0,0.374223]],[[59364.0,0.28543341],[59368.0,0.084208],[59369.0,0.00025254],[59370.0,0.0571],[59372.0,0.448902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005634315,[[59390.0,3.72373038],[59387.0,0.0618],[59386.0,0.06720317],[59385.0,0.44974726],[59380.0,0.61728373]],[[59391.0,0.03726659],[59399.0,0.0039],[59401.0,0.1205],[59403.0,0.084158],[59407.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005692573,[[59421.0,0.086132],[59418.0,0.29],[59417.0,0.3608],[59414.0,0.119],[59412.0,0.0039]],[[59422.0,0.27400864],[59425.0,0.084128],[59426.0,0.3608],[59427.0,0.0039],[59430.0,0.00475963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005707870,[[59444.0,0.002],[59441.0,0.08886475],[59438.0,0.3608],[59437.0,0.0039],[59418.0,0.13453637]],[[59445.0,1.20924872],[59447.0,0.1147],[59450.0,0.00487923],[59457.0,0.408281],[59459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005751526,[[59437.0,0.6508],[59435.0,0.084111],[59433.0,0.13437968],[59429.0,1.033054],[59425.0,0.0573]],[[59445.0,0.0592],[59446.0,0.0039],[59447.0,0.084096],[59448.0,0.084094],[59449.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005839385,[[59456.0,0.648966],[59455.0,0.05035128],[59452.0,0.444888],[59451.0,0.06713645],[59449.0,0.0039]],[[59457.0,0.24668209],[59461.0,0.0697],[59463.0,0.084073],[59464.0,0.0712],[59467.0,0.04636634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005888316,[[59477.0,0.8426],[59476.0,0.00450842],[59474.0,0.05037152],[59472.0,0.08406],[59470.0,0.06716209]],[[59478.0,0.19654167],[59481.0,0.204048],[59484.0,0.18397863],[59485.0,0.0659],[59486.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005947961,[[59458.0,6.4e-07],[59451.0,0.3608],[59447.0,0.05490517],[59446.0,0.0666],[59444.0,0.06716209]],[[59459.0,0.817112],[59463.0,0.50452],[59464.0,1.045751],[59469.0,0.05599549],[59470.0,0.2027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725005953972,[[59440.0,0.49230663],[59439.0,0.084107],[59437.0,0.13555232],[59436.0,0.432],[59435.0,0.194185]],[[59441.0,0.25576146],[59443.0,0.083101],[59448.0,0.12025232],[59449.0,0.084093],[59450.0,0.00434899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006036930,[[59457.0,0.734881],[59453.0,0.05038503],[59452.0,0.36105233],[59449.0,0.21062005],[59447.0,0.3808]],[[59458.0,0.3599264],[59459.0,0.073],[59463.0,0.00025096],[59464.0,0.11646161],[59471.0,0.00859486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006048336,[[59457.0,0.45121298],[59456.0,0.29],[59453.0,0.084086],[59452.0,0.00025233],[59451.0,0.05029314]],[[59458.0,0.3579264],[59459.0,0.073],[59463.0,0.08432396],[59464.0,0.0712],[59469.0,0.0884856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006133782,[[59462.0,0.36525961],[59457.0,0.00025233],[59456.0,0.084082],[59455.0,0.2939],[59454.0,0.11732542]],[[59463.0,0.33539301],[59467.0,0.26372323],[59468.0,0.36105233],[59485.0,0.14316],[59923.0,0.16825931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006174128,[[59467.0,0.001],[59466.0,0.00507411],[59461.0,0.3608],[59460.0,0.13830645],[59456.0,0.06711022]],[[59468.0,0.54035358],[59469.0,0.11701321],[59470.0,0.0695],[59471.0,0.3608],[59482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006210447,[[59481.0,0.084047],[59477.0,0.05036406],[59476.0,0.001],[59475.0,0.29],[59474.0,0.3608]],[[59482.0,0.26764791],[59483.0,0.0039],[59492.0,0.33487264],[59493.0,0.0968959],[59507.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006238252,[[59510.0,0.0002521],[59508.0,0.0039],[59507.0,0.084011],[59506.0,0.05022113],[59504.0,0.3618]],[[59511.0,0.084005],[59517.0,0.77098602],[59519.0,0.3629],[59520.0,0.231093],[59521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006306091,[[59521.0,0.002],[59518.0,0.0888733],[59516.0,0.05020925],[59514.0,0.3647],[59507.0,0.44464307]],[[59522.0,0.2905994],[59523.0,0.4344],[59524.0,0.083987],[59526.0,0.29],[59963.0,0.16812789]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006364041,[[59521.0,0.002],[59518.0,0.0048793],[59516.0,0.05023729],[59512.0,0.3608],[59511.0,0.27098126]],[[59522.0,0.56126081],[59523.0,0.3608],[59526.0,0.12728013],[59527.0,0.2155],[59973.0,0.16811626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006412383,[[59510.0,5.21e-05],[59505.0,0.00495658],[59504.0,0.0039],[59497.0,0.084025],[59496.0,0.12]],[[59511.0,0.711417],[59512.0,0.36579409],[59513.0,0.084003],[59514.0,0.0759],[59515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006458610,[[59497.0,1.476315],[59495.0,0.7466],[59494.0,0.08371272],[59492.0,0.09716768],[59397.0,0.26924253]],[[59498.0,0.18264459],[59502.0,0.0039],[59507.0,0.084012],[59509.0,0.12],[59510.0,0.11551206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006532859,[[59510.0,0.001],[59508.0,0.084009],[59507.0,0.00490257],[59506.0,0.4808],[59505.0,0.0002521]],[[59511.0,0.39823386],[59512.0,0.12],[59513.0,0.084003],[59516.0,0.0718],[59517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006574502,[[59486.0,0.12],[59483.0,0.0842961],[59482.0,0.3213],[59481.0,0.3608],[59479.0,0.14116]],[[59487.0,0.168078],[59489.0,0.26114753],[59490.0,0.16233706],[59491.0,0.3608],[59494.0,0.0002521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006622824,[[59486.0,0.08504],[59485.0,0.8426],[59483.0,0.00515172],[59479.0,0.087949],[59476.0,0.46226]],[[59487.0,0.39600602],[59492.0,0.13492956],[59493.0,0.1522],[59494.0,0.0041521],[59523.0,0.14585868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006678282,[[59556.0,0.3608],[59555.0,0.373942],[59551.0,0.001],[59549.0,0.0039],[59546.0,0.083955]],[[59557.0,0.083941],[59558.0,0.1415],[59561.0,0.0721],[59564.0,0.087831],[59569.0,0.00845973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006723507,[[59577.0,0.74162628],[59573.0,0.083917],[59572.0,0.3608],[59570.0,0.083921],[59568.0,0.1369]],[[59578.0,0.18057109],[59584.0,0.0701],[59585.0,0.083902],[59589.0,0.1376],[59592.0,0.04694422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006782254,[[59565.0,8.8e-07],[59560.0,0.00025188],[59558.0,0.0039],[59557.0,0.00492878],[59553.0,0.1355]],[[59566.0,1.90998315],[59567.0,0.4264],[59569.0,0.00498696],[59571.0,0.0722],[59574.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006818780,[[59587.0,1.550178],[59584.0,0.21096707],[59583.0,0.29],[59581.0,0.138506],[59580.0,0.3608]],[[59588.0,0.19292765],[59594.0,0.1519],[59595.0,0.44493888],[59601.0,0.156279],[60074.0,0.20991143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006879546,[[59563.0,0.401931],[59562.0,0.00514718],[59558.0,0.444738],[59557.0,0.0039],[59556.0,0.08394]],[[59564.0,0.18250846],[59566.0,0.083929],[59567.0,0.4333],[59568.0,0.083926],[59571.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006917374,[[59569.0,0.02797141],[59568.0,0.04999301],[59566.0,0.083926],[59564.0,0.06665284],[59562.0,0.00415166]],[[59570.0,0.24731164],[59571.0,0.29],[59572.0,0.2318],[59573.0,0.03397994],[59574.0,0.805517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725006948500,[[59523.0,0.0890315],[59516.0,0.087897],[59515.0,0.3278],[59513.0,0.41106543],[59510.0,0.3213]],[[59524.0,0.64232992],[59528.0,0.1556],[59530.0,0.373979],[59532.0,0.160776],[59538.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007011347,[[59496.0,0.05390559],[59494.0,0.3608],[59492.0,0.084031],[59491.0,0.06668048],[59483.0,0.084044]],[[59501.0,0.084019],[59504.0,0.48092558],[59505.0,0.445694],[59506.0,0.3608],[59507.0,0.2407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007077695,[[59425.0,0.45002718],[59423.0,0.29],[59420.0,0.0384],[59419.0,0.3608],[59418.0,0.06653926]],[[59426.0,0.1518],[59427.0,0.084125],[59433.0,0.084116],[59437.0,0.37411],[59467.0,0.840686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007083991,[[59422.0,0.084131],[59421.0,0.3608],[59419.0,0.65721405],[59416.0,0.122539],[59415.0,0.32976486]],[[59423.0,0.18916579],[59424.0,0.084128],[59425.0,0.0754],[59426.0,0.00025233],[59430.0,0.08412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007134911,[[59397.0,0.35057746],[59396.0,0.29],[59393.0,0.084172],[59391.0,0.3252],[59389.0,0.21044]],[[59400.0,0.084162],[59401.0,0.2226],[59406.0,0.448854],[59411.0,0.29],[59412.0,0.444945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007182354,[[59410.0,0.084147],[59406.0,0.29563327],[59403.0,0.44520854],[59401.0,0.0039],[59396.0,0.3608]],[[59411.0,0.17814795],[59412.0,0.518345],[59414.0,0.00025254],[59415.0,0.084141],[59614.0,0.86439736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007233767,[[59398.0,0.12],[59397.0,0.13432297],[59393.0,0.06709829],[59392.0,0.0299],[59391.0,0.09373846]],[[59400.0,0.084162],[59401.0,0.00025254],[59402.0,0.1939],[59403.0,0.0725],[59412.0,0.36637862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007270596,[[59349.0,0.05020433],[59345.0,0.06709829],[59344.0,0.0039],[59342.0,0.68342],[59341.0,0.0045]],[[59354.0,0.12],[59355.0,0.084226],[59358.0,0.3608],[59362.0,0.2294],[59363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007319135,[[59346.0,0.08373046],[59345.0,0.1239],[59344.0,0.084241],[59342.0,0.6821],[59338.0,0.0039]],[[59353.0,0.12],[59354.0,0.7216],[59355.0,0.084227],[59357.0,0.18930393],[59360.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007359483,[[59373.0,0.445],[59370.0,0.29836832],[59369.0,0.13952],[59368.0,0.0791],[59366.0,0.3663779]],[[59374.0,0.1809249],[59377.0,0.00025275],[59384.0,0.084185],[59389.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007400116,[[59412.0,0.08385951],[59410.0,0.084148],[59408.0,0.13932],[59407.0,0.65204],[59381.0,0.21177926]],[[59413.0,0.18816217],[59414.0,0.0737],[59417.0,0.084138],[59418.0,0.36193254],[59419.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007479398,[[59491.0,0.0039],[59488.0,0.00025233],[59485.0,0.0039],[59483.0,0.0764],[59482.0,0.37370126]],[[59497.0,0.084026],[59500.0,1.6571814],[59502.0,0.29],[59506.0,0.3608],[59507.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007483504,[[59497.0,0.084024],[59491.0,0.50324],[59490.0,0.2476],[59489.0,0.374036],[59488.0,0.00643065]],[[59499.0,0.19187424],[59503.0,0.0039],[59505.0,0.084015],[59507.0,0.1565],[59509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007565385,[[59457.0,0.121],[59456.0,0.09050528],[59454.0,0.13892],[59453.0,0.36932961],[59448.0,0.3608]],[[59458.0,0.2998553],[59459.0,0.084079],[59464.0,0.445752],[59469.0,0.084065],[59906.0,0.16827076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007604206,[[59444.0,0.121],[59443.0,0.444901],[59442.0,0.00724527],[59439.0,0.14303233],[59438.0,0.3608]],[[59445.0,0.28520792],[59447.0,0.12],[59450.0,0.00025233],[59451.0,0.08409],[59454.0,0.04798014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007679343,[[59477.0,0.00225233],[59475.0,0.00719998],[59470.0,0.084063],[59464.0,0.57108],[59463.0,0.14242]],[[59478.0,1.96865271],[59481.0,0.36835193],[59485.0,0.1572],[59488.0,0.3242],[59499.0,0.50096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007723566,[[59451.0,0.88429],[59450.0,0.00025233],[59449.0,0.09150065],[59445.0,0.0773],[59444.0,0.087999]],[[59452.0,0.11690488],[59462.0,0.0039],[59465.0,0.1565],[59466.0,0.0759],[59469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007796315,[[59460.0,0.002],[59459.0,0.084078],[59456.0,0.00737354],[59453.0,0.14214],[59451.0,0.08409]],[[59461.0,0.75440643],[59462.0,0.084075],[59465.0,0.084071],[59467.0,0.3608],[59923.0,0.16827468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007839254,[[59450.0,0.00225233],[59448.0,0.084094],[59443.0,0.0039],[59441.0,0.05023984],[59440.0,0.3608]],[[59451.0,0.41359829],[59453.0,0.12535119],[59454.0,0.72248],[59455.0,0.084085],[59460.0,0.084078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007884194,[[59455.0,0.001],[59453.0,0.13772],[59452.0,0.444888],[59450.0,0.00025233],[59448.0,0.0039]],[[59456.0,0.33429951],[59457.0,0.160982],[59460.0,0.0795],[59461.0,0.08432833],[59482.0,0.20672597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007953162,[[59431.0,0.0501322],[59429.0,0.08412],[59428.0,0.00025233],[59427.0,0.43697712],[59426.0,0.0039]],[[59432.0,0.27009473],[59435.0,0.02772953],[59436.0,0.3608],[59439.0,0.08435933],[59443.0,0.600102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725007999516,[[59437.0,0.0951204],[59435.0,0.41120676],[59431.0,0.06720902],[59430.0,0.088019],[59426.0,0.0753]],[[59438.0,0.26256729],[59440.0,0.084106],[59442.0,0.1531],[59443.0,0.02755685],[59444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008064370,[[59437.0,0.002],[59436.0,0.00931731],[59434.0,0.084113],[59432.0,0.3608],[59430.0,0.14042]],[[59438.0,0.31221576],[59439.0,0.00025233],[59441.0,0.11198693],[59442.0,0.3608],[59443.0,0.16797424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008111687,[[59437.0,0.002],[59436.0,0.14381126],[59433.0,0.13752],[59432.0,0.06711082],[59428.0,0.00025233]],[[59438.0,0.09806343],[59439.0,0.00025233],[59441.0,0.084105],[59443.0,0.02727741],[69371.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008153935,[[59453.0,0.291387],[59452.0,0.37011213],[59449.0,0.0796],[59448.0,0.00025233],[59447.0,0.084094]],[[59454.0,0.19191794],[59458.0,0.05161246],[59459.0,0.00025233],[59461.0,0.44583701],[59467.0,0.084068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008198056,[[59469.0,0.002],[59467.0,0.444867],[59464.0,0.00941629],[59463.0,0.13564],[59461.0,0.05017896]],[[59470.0,0.27674229],[59475.0,0.084057],[59476.0,0.4326],[59477.0,0.0738],[59492.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008217959,[[59469.0,0.27188296],[59468.0,0.3608],[59464.0,0.07652711],[59459.0,0.44468853],[59435.0,0.13422165]],[[59470.0,0.19267929],[59471.0,0.084062],[59473.0,0.0718],[59476.0,0.155355],[59478.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008290717,[[59472.0,0.002],[59466.0,0.0039],[59464.0,0.00025233],[59457.0,0.13508],[59456.0,0.088582]],[[59473.0,0.54103577],[59474.0,0.06029483],[59475.0,0.084057],[59477.0,0.2139],[59483.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008363979,[[59471.0,0.01123979],[59465.0,0.444869],[59464.0,0.13497233],[59462.0,0.0039],[59461.0,0.3213]],[[59472.0,0.31762414],[59474.0,0.27668897],[59475.0,0.445737],[59478.0,0.0039],[59518.0,0.26896945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008405006,[[59471.0,0.58796079],[59470.0,0.3608],[59469.0,0.09227774],[59467.0,0.084067],[59415.0,0.21025082]],[[59472.0,0.09540418],[59478.0,0.0039],[59917.0,0.21025222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008442034,[[59480.0,0.01136315],[59478.0,0.084052],[59473.0,0.1342],[59471.0,0.444861],[59466.0,0.0039]],[[59481.0,1.10777082],[59485.0,0.44580201],[59486.0,0.26251505],[59487.0,0.00922586],[59493.0,0.084032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008505706,[[59464.0,0.00225233],[59461.0,0.09311425],[59458.0,0.0039],[59454.0,0.084085],[58945.0,0.21019058]],[[59465.0,0.93593169],[59468.0,0.0705],[59470.0,0.445743],[59486.0,0.13392],[59501.0,0.21028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008561843,[[59466.0,0.086069],[59464.0,0.00025233],[59461.0,0.09311425],[59459.0,0.156478],[59458.0,0.3647]],[[59467.0,0.67895978],[59468.0,0.0758],[59470.0,0.084063],[59473.0,0.1475],[59475.0,0.084057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008604382,[[59512.0,0.086004],[59510.0,0.1425355],[59507.0,0.3608],[59505.0,0.08426512],[59502.0,0.45465256]],[[59513.0,0.32619923],[59517.0,0.1391],[59518.0,0.1442483],[59519.0,0.4276],[59529.0,0.21868088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008647423,[[59508.0,0.002],[59507.0,0.09306662],[59506.0,0.46993475],[59505.0,0.00846336],[59502.0,0.06693677]],[[59509.0,0.63620483],[59511.0,0.084006],[59512.0,0.2016],[59515.0,0.3608],[59524.0,0.083987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008696157,[[59527.0,0.579702],[59524.0,0.00827497],[59522.0,0.3647],[59521.0,0.11772863],[59520.0,0.08424312]],[[59528.0,0.27880858],[59531.0,0.0657],[59532.0,0.05882408],[59533.0,0.3608],[59534.0,0.150573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008739485,[[59514.0,0.07773146],[59510.0,0.084006],[59509.0,0.00025212],[59508.0,0.0591],[59507.0,0.05402863]],[[59515.0,0.73473761],[59518.0,0.3608],[59520.0,0.06305141],[59524.0,0.14673157],[59540.0,0.840534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008779409,[[59468.0,1.2e-07],[59462.0,0.0634],[59456.0,0.0621],[59453.0,0.1326],[59449.0,0.05023834]],[[59469.0,0.89159183],[59473.0,0.445739],[59477.0,0.0593],[59478.0,0.01844834],[59482.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008851363,[[59463.0,0.00909497],[59458.0,0.1324],[59457.0,0.0622],[59455.0,0.444883],[59454.0,0.0632]],[[59464.0,0.30932614],[59467.0,0.444868],[59468.0,0.1286],[59472.0,0.084061],[59474.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008894181,[[59463.0,0.16042003],[59460.0,0.3608],[59459.0,0.084078],[59458.0,0.08383228],[59457.0,0.0627]],[[59464.0,0.2577206],[59468.0,0.0645],[59471.0,0.14295092],[59472.0,0.3608],[59476.0,0.084056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008986866,[[59503.0,0.09539662],[59498.0,0.18220086],[59496.0,0.084026],[59465.0,0.21147069],[59455.0,0.25318261]],[[59504.0,0.77345704],[59506.0,0.00025212],[59507.0,0.084011],[59509.0,0.3608],[59532.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725008994367,[[59503.0,0.54021262],[59501.0,0.1281],[59500.0,0.08402],[59499.0,0.0646],[59498.0,0.49404]],[[59504.0,0.18577373],[59506.0,0.00025212],[59507.0,0.05156934],[59510.0,0.087907],[59512.0,0.084004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009074232,[[59554.0,0.083943],[59553.0,0.002],[59552.0,0.3608],[59551.0,0.13152],[59550.0,0.3608]],[[59558.0,0.14634],[59559.0,0.0597519],[59564.0,0.083931],[59565.0,0.0627],[59657.0,0.21734872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009093645,[[59550.0,0.001],[59549.0,0.05030338],[59548.0,0.0002519],[59545.0,0.0671072],[59543.0,0.0039]],[[59551.0,1.28626589],[59554.0,0.083945],[59558.0,0.0624],[59559.0,0.0597519],[59563.0,0.083933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009194305,[[59561.0,0.01114131],[59559.0,0.083937],[59558.0,0.3608],[59557.0,0.0002519],[59514.0,0.94045149]],[[59562.0,0.3154978],[59566.0,0.14271835],[59567.0,0.3608],[59568.0,0.0624],[59573.0,0.06020105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009229040,[[59596.0,0.446685],[59595.0,0.00951721],[59588.0,0.444695],[59587.0,0.05008343],[59586.0,0.083899]],[[59597.0,0.26817069],[59598.0,0.083883],[59601.0,0.1398],[59602.0,0.01633005],[59603.0,0.083876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009274967,[[59602.0,0.09520632],[59600.0,0.3608],[59596.0,0.13396843],[59595.0,0.00415164],[59593.0,0.3608]],[[59603.0,0.24660833],[59606.0,0.083872],[59607.0,0.00025164],[59609.0,0.05875074],[59641.0,0.39408206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009319001,[[59556.0,0.094941],[59554.0,0.37202423],[59551.0,0.00025186],[59550.0,0.0611],[59549.0,0.444751]],[[59557.0,0.19959358],[59560.0,0.083937],[59562.0,0.00025186],[59567.0,0.1269],[59568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009353032,[[59598.0,0.45801695],[59594.0,0.0664],[59593.0,0.44493986],[59591.0,0.083891],[59590.0,0.0039]],[[59599.0,0.28359382],[59600.0,0.08388],[59603.0,0.07291084],[59604.0,0.00025186],[59605.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009412085,[[59567.0,0.00225186],[59566.0,0.083927],[59563.0,0.00916829],[59561.0,0.3608],[59558.0,0.083938]],[[59568.0,0.36115545],[59569.0,0.083924],[59572.0,0.3608],[59575.0,0.0621],[59576.0,0.148914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009418393,[[59575.0,0.083915],[59573.0,0.083917],[59567.0,1.55911127],[59563.0,0.00916829],[59562.0,0.0644]],[[59576.0,0.05150542],[59578.0,0.15130607],[59584.0,0.17072417],[59585.0,0.083901],[59587.0,0.37031084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009495444,[[59562.0,7.2e-07],[59550.0,0.0089827],[59548.0,0.0039],[59546.0,0.0131],[59545.0,0.0045]],[[59563.0,1.24207274],[59564.0,0.00951084],[59567.0,0.06020903],[59568.0,0.46365299],[59573.0,0.00025186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009530884,[[59537.0,0.58388],[59536.0,0.08397],[59531.0,0.3213],[59529.0,0.087879],[59527.0,0.495]],[[59538.0,0.30836811],[59540.0,0.16740284],[59543.0,0.083961],[59544.0,0.11034688],[59545.0,0.18414312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009569801,[[59569.0,0.45375326],[59566.0,0.49972],[59564.0,0.00025186],[59563.0,0.083931],[59562.0,0.00859314]],[[59570.0,0.12254526],[59572.0,0.083919],[59573.0,0.1327],[59574.0,0.0659],[59597.0,0.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009598524,[[59548.0,0.0039],[59542.0,0.0039],[59540.0,0.083964],[59537.0,0.20988],[59536.0,0.04997108]],[[59549.0,0.083951],[59556.0,0.7593375],[59557.0,0.37191593],[59560.0,0.0688],[59561.0,0.08418686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009671703,[[59548.0,0.661866],[59544.0,0.10385563],[59540.0,0.013],[59539.0,0.087865],[59532.0,0.0039]],[[59549.0,0.23083104],[59552.0,0.20256034],[59553.0,0.083946],[59554.0,0.1299],[59555.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009726937,[[59558.0,0.71202365],[59557.0,0.0635],[59556.0,0.37228477],[59553.0,0.083945],[59536.0,0.00172]],[[59559.0,0.05427541],[59563.0,0.083932],[59564.0,0.18414312],[59568.0,0.11901941],[59571.0,0.05879111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009763474,[[59558.0,0.01190286],[59553.0,0.444746],[59551.0,0.0039],[59548.0,0.132],[59544.0,0.0687]],[[59559.0,0.4979942],[59560.0,0.083936],[59562.0,0.0648],[59563.0,0.3608],[59567.0,0.16731559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009807106,[[59558.0,0.94936186],[59556.0,0.09232488],[59554.0,0.08333937],[59552.0,0.293867],[59548.0,0.405253]],[[59559.0,0.19823555],[59561.0,0.0634],[59562.0,0.083934],[59565.0,0.0605],[59566.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009854339,[[59587.0,0.73763089],[59586.0,0.083899],[59582.0,0.45552752],[59581.0,0.20984],[59578.0,0.10000724]],[[59588.0,0.25448867],[59589.0,0.136],[59600.0,0.08388],[59601.0,0.0039],[59615.0,0.44466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009897559,[[59616.0,0.01339732],[59611.0,0.08801565],[59610.0,0.3608],[59606.0,0.1316],[59604.0,0.087774]],[[59617.0,0.76176136],[59618.0,0.2026],[59619.0,0.3608],[59620.0,0.01127757],[59621.0,0.08385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725009948803,[[59591.0,0.083892],[59588.0,0.0664],[59587.0,0.18652349],[59585.0,0.4447],[59584.0,0.00025165]],[[59592.0,0.26060435],[59595.0,0.00025165],[59598.0,0.083883],[59600.0,0.12833037],[59603.0,0.083876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010000355,[[59636.0,0.3628],[59634.0,0.215231],[59632.0,0.01111967],[59631.0,0.3608],[59625.0,0.083843]],[[59637.0,0.26652993],[59638.0,0.206],[59639.0,0.083826],[59642.0,0.3608],[59645.0,0.083818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010035308,[[59642.0,0.085819],[59640.0,0.01157531],[59639.0,0.49396],[59638.0,0.3608],[59636.0,0.0039]],[[59643.0,0.26334236],[59648.0,0.083813],[59652.0,0.283606],[59653.0,0.3608],[59664.0,0.083791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010082136,[[59668.0,0.002],[59663.0,0.00025143],[59662.0,0.0039],[59661.0,0.01111779],[59656.0,0.083801]],[[59669.0,1.51237701],[59671.0,0.3608],[59676.0,0.36164],[59678.0,0.2036],[59684.0,0.0082732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010122672,[[59637.0,0.00025143],[59636.0,0.01122042],[59630.0,0.3647],[59625.0,0.3608],[59624.0,0.0039]],[[59638.0,0.7332514],[59639.0,0.3608],[59643.0,0.01128856],[59644.0,0.01],[59645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010190508,[[59576.0,1.57690582],[59574.0,0.31746793],[59571.0,0.49249165],[59570.0,0.0745729],[59563.0,0.16649176]],[[59577.0,0.1980344],[59581.0,0.083907],[59582.0,0.00025165],[59588.0,0.083897],[59591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010212522,[[59547.0,1.53492886],[59544.0,0.36096934],[59541.0,0.083962],[59540.0,0.3252],[59538.0,0.200266]],[[59548.0,0.17682243],[59556.0,0.00025186],[59557.0,0.087841],[59566.0,0.083928],[59592.0,0.40239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010250442,[[59562.0,1.72545847],[59561.0,0.13506076],[59560.0,0.00025186],[59559.0,0.17734],[59558.0,0.0039]],[[59563.0,0.20205185],[59571.0,0.0683],[59572.0,0.00025186],[59575.0,0.07],[59576.0,0.083914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010305092,[[59540.0,0.00936242],[59539.0,0.13856],[59532.0,0.0668],[59531.0,0.3608],[59520.0,0.06685354]],[[59541.0,0.28132439],[59544.0,0.445599],[59549.0,0.3608],[59550.0,0.08395],[59553.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010367021,[[59525.0,0.222585],[59523.0,0.01580523],[59521.0,0.3608],[59520.0,0.41095351],[59519.0,0.20996]],[[59526.0,0.1910601],[59527.0,0.001],[59529.0,0.08398],[59536.0,0.230571],[59544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010376529,[[59512.0,0.6821],[59508.0,0.50512],[59507.0,0.1467],[59506.0,0.5419]],[[59513.0,0.27315755],[59516.0,0.001],[59517.0,0.083998],[59521.0,0.00025186],[59522.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010423553,[[59495.0,0.59802771],[59494.0,0.3608],[59493.0,0.08359766],[59490.0,0.00025208],[59488.0,0.087936]],[[59496.0,0.18974633],[59501.0,0.00025208],[59502.0,0.084018],[59505.0,0.0039],[59506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010461777,[[59505.0,0.590573],[59504.0,0.084014],[59502.0,0.08365455],[59500.0,0.44868892],[59498.0,0.171022]],[[59506.0,0.17621252],[59515.0,0.0039],[59520.0,0.083993],[59521.0,0.0811],[59526.0,0.246785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010504611,[[59505.0,0.00025208],[59503.0,0.00759566],[59499.0,0.084021],[59498.0,0.0039],[59495.0,0.3608]],[[59506.0,0.64990984],[59507.0,0.0838],[59508.0,0.08401],[59511.0,0.3608],[59514.0,0.09145356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010563942,[[59532.0,0.13776],[59528.0,0.0789],[59525.0,0.083985],[59517.0,0.3653],[58978.0,0.20938977]],[[59533.0,0.083974],[59535.0,0.13039917],[59536.0,0.00025208],[59540.0,0.2110779],[59541.0,0.51738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010647091,[[59511.0,0.00601701],[59506.0,0.00025208],[59504.0,0.087914],[59502.0,0.19187271],[59471.0,3.50362529]],[[59512.0,0.79470373],[59513.0,0.0755],[59514.0,0.0793],[59517.0,0.00025208],[59520.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010655604,[[59506.0,0.00628105],[59500.0,0.27589271],[59499.0,0.0039],[59496.0,0.14212705],[59494.0,0.3608]],[[59507.0,0.7149197],[59509.0,0.165209],[59510.0,0.3608],[59513.0,0.0755],[59514.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010701839,[[59530.0,0.00618322],[59529.0,0.14124],[59522.0,0.444789],[59515.0,0.89394],[59492.0,0.20749392]],[[59531.0,0.36728871],[59533.0,0.0789],[59534.0,0.3608],[59536.0,0.0801],[59537.0,0.083968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010776499,[[59549.0,0.45428764],[59546.0,0.083954],[59544.0,0.083958],[59542.0,0.0039],[59541.0,0.58594585]],[[59550.0,0.19414506],[59559.0,0.0731],[59562.0,0.0771],[59563.0,0.3608],[59565.0,0.13406492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010816511,[[59583.0,0.36105186],[59582.0,0.160704],[59581.0,0.00606018],[59580.0,0.15072],[59577.0,0.25977968]],[[59584.0,0.19593966],[59592.0,0.083892],[59597.0,0.3608],[59600.0,0.1493],[59604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010848837,[[59633.0,0.002],[59627.0,0.36692767],[59626.0,0.04991298],[59625.0,0.0039],[59624.0,0.155]],[[59634.0,1.56534348],[59637.0,0.083828],[59638.0,0.3608],[59640.0,0.01],[59645.0,0.08989287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010873359,[[59609.0,0.09002875],[59607.0,0.08304361],[59606.0,0.13991519],[59605.0,0.3608],[59604.0,0.00025159]],[[59610.0,0.19738601],[59611.0,0.083865],[59615.0,0.00024993],[59618.0,0.14258172],[59619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010938487,[[59629.0,1.867317],[59628.0,0.4866381],[59627.0,0.001],[59625.0,0.083844],[59623.0,0.14221364]],[[59630.0,0.06445339],[59643.0,0.0727],[59644.0,0.0039],[59651.0,0.1529],[59661.0,0.449095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725010979025,[[59649.0,0.756353],[59648.0,0.44349149],[59647.0,0.16540779],[59645.0,3.405535],[59643.0,0.3647]],[[59650.0,0.03251344],[59660.0,0.235095],[59663.0,0.0753],[59673.0,0.00619027],[60450.0,0.25153574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011036063,[[59652.0,0.205806],[59651.0,0.3608],[59649.0,0.446331],[59647.0,0.00624546],[59643.0,0.26781383]],[[59653.0,0.19036067],[59654.0,0.0768],[59657.0,0.0838],[59659.0,0.0714],[59660.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011075996,[[59653.0,0.205805],[59646.0,0.37295962],[59644.0,0.083816],[59642.0,0.13367331],[59641.0,0.00613452]],[[59654.0,0.26873428],[59655.0,0.3608],[59660.0,0.071],[59661.0,0.083795],[59662.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011128825,[[59649.0,0.12566165],[59647.0,0.00025159],[59644.0,0.083817],[59642.0,0.0039],[59638.0,0.3608]],[[59650.0,0.17232808],[59652.0,0.05869936],[59653.0,0.568445],[59654.0,0.00579358],[59658.0,0.36105101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011176052,[[59661.0,0.002],[59660.0,0.12],[59658.0,0.083798],[59654.0,0.05947759],[59650.0,0.21050898]],[[59662.0,1.24573044],[59663.0,0.083791],[59666.0,0.12],[59667.0,0.3663707],[59671.0,0.083781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011210777,[[59647.0,0.12025159],[59642.0,0.00562226],[59641.0,0.04992262],[59640.0,0.087723],[59639.0,0.3608]],[[59648.0,0.76880669],[59649.0,0.12],[59650.0,0.0688],[59651.0,0.071],[59654.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011262123,[[59652.0,0.373807],[59651.0,0.00556746],[59648.0,0.1378],[59647.0,5.9e-07],[59646.0,0.0684]],[[59653.0,0.09176544],[59657.0,0.3608],[59658.0,0.444598],[59663.0,0.07712164],[59666.0,0.083787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011314770,[[59650.0,0.002],[59647.0,5.9e-07],[59645.0,0.1239],[59641.0,0.05554515],[59638.0,0.230766]],[[59651.0,0.69964216],[59652.0,0.12],[59654.0,0.36659936],[59655.0,0.083803],[59657.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011360997,[[59643.0,0.0039],[59636.0,0.0039],[59635.0,0.203839],[59634.0,0.0675],[59608.0,0.04992262]],[[59648.0,1.36732983],[59650.0,0.0662],[59651.0,0.3608],[59652.0,0.0643],[59654.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011420533,[[59639.0,0.009],[59638.0,0.12],[59634.0,0.00025159],[59633.0,0.444641],[59632.0,0.11582262]],[[59640.0,0.18037527],[59641.0,0.14255421],[59642.0,0.4818],[59643.0,0.00573684],[59697.0,0.21784307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011484892,[[59668.0,0.002],[59663.0,0.203799],[59662.0,0.00578293],[59661.0,0.3608],[59655.0,0.41092881]],[[59669.0,0.42093193],[59670.0,0.3608],[59671.0,0.0669],[59675.0,0.3708],[59676.0,0.08949889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011510434,[[59668.0,0.002],[59660.0,0.0039],[59658.0,0.00559055],[59655.0,0.44486159],[59654.0,0.18755722]],[[59669.0,0.71860447],[59670.0,0.29],[59671.0,0.4277],[59675.0,0.19],[59678.0,0.510519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011573058,[[59670.0,0.56659],[59668.0,0.0730585],[59665.0,0.08794637],[59664.0,0.04987722],[59660.0,0.06650297]],[[59671.0,0.27951047],[59677.0,0.203781],[59678.0,0.05868637],[59679.0,0.083778],[59680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011614288,[[59665.0,0.12225137],[59663.0,0.083799],[59662.0,0.00566609],[59659.0,0.3608],[59658.0,0.0039]],[[59666.0,0.31995364],[59669.0,0.565432],[59672.0,0.00581013],[59691.0,0.5],[59724.0,0.21784307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011702828,[[59696.0,0.20575],[59693.0,0.0055856],[59691.0,0.444559],[59690.0,0.13676],[59689.0,0.087662]],[[59697.0,0.083753],[59698.0,0.0597],[59699.0,0.05867655],[59700.0,0.444548],[59701.0,0.237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011722541,[[59689.0,0.001001],[59686.0,0.00025137],[59679.0,0.12],[59678.0,0.083777],[59677.0,0.0678981]],[[59690.0,1.85562574],[59695.0,0.083754],[59696.0,0.19],[59698.0,0.0597],[60446.0,0.31432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011780474,[[59681.0,0.00225137],[59677.0,0.08378],[59674.0,0.05383135],[59673.0,0.12],[59666.0,0.3213]],[[59682.0,0.90714917],[59683.0,0.3608],[59688.0,0.19],[59689.0,0.061],[59691.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011826307,[[59601.0,0.00125159],[59595.0,0.36527673],[59594.0,0.13672],[59593.0,0.083897],[59591.0,0.1744]],[[59602.0,0.27769895],[59603.0,0.29],[59604.0,0.083883],[59605.0,0.3608],[59610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011882252,[[59601.0,0.00025159],[59600.0,0.36533197],[59599.0,0.083889],[59597.0,0.13672],[59595.0,0.3252]],[[59602.0,0.16777],[59603.0,0.149185],[59604.0,0.00671459],[59605.0,0.29],[59606.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011975631,[[59606.0,0.45033924],[59604.0,0.42676],[59603.0,0.00025159],[59601.0,0.083886],[59600.0,0.3608]],[[59607.0,0.1491918],[59609.0,0.0626],[59611.0,0.1277],[59613.0,0.083871],[59614.0,0.00025159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725011984948,[[59613.0,0.10528618],[59612.0,0.3608],[59608.0,0.083876],[59606.0,0.444679],[59605.0,0.0661]],[[59614.0,0.56080557],[59616.0,0.1876],[59619.0,0.083862],[59622.0,0.00454636],[60045.0,0.16783516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012020468,[[59603.0,0.00225159],[59597.0,0.00447463],[59596.0,0.1239]],[[59604.0,0.80791515],[59605.0,0.0056768],[59606.0,0.1874],[59609.0,0.3608],[59610.0,0.093874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012076121,[[59576.0,0.00025159],[59569.0,0.0039],[59568.0,0.05022812],[59565.0,0.00578014],[59562.0,0.276241]],[[59577.0,1.8752779],[59581.0,0.13255365],[59582.0,0.00592768],[59583.0,0.17],[59585.0,0.14621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012107847,[[59554.0,0.12576361],[59553.0,0.16750651],[59552.0,0.00172],[59551.0,0.00016873],[59549.0,0.0039]],[[59555.0,0.17562192],[59557.0,0.12],[59559.0,0.083947],[59562.0,0.05879983],[59563.0,0.36656204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012185003,[[59533.0,1.30581687],[59529.0,0.145887],[59528.0,0.36673866],[59526.0,0.16789914],[59525.0,0.14058]],[[59534.0,0.006],[59540.0,0.06715202],[59541.0,0.087872],[59544.0,0.1272],[59547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012189310,[[59549.0,0.00025202],[59546.0,0.3608],[59545.0,0.087865],[59540.0,0.30985419],[59538.0,0.0039]],[[59550.0,0.083958],[59554.0,0.083953],[59555.0,0.29],[59557.0,0.1301],[59559.0,0.145846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012269166,[[59560.0,0.084944],[59557.0,0.29],[59555.0,0.00025202],[59553.0,0.0039],[59552.0,0.142456]],[[59561.0,0.110944],[59563.0,0.1174],[59565.0,0.0588],[59566.0,0.08418902],[59567.0,0.00568556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012304408,[[59560.0,0.57033572],[59559.0,0.13808],[59558.0,0.08388801],[59555.0,0.00025202],[59554.0,0.087852]],[[59561.0,0.089943],[59563.0,0.0573],[59566.0,0.08418802],[59569.0,0.0605],[59570.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012384267,[[59608.0,0.227948],[59607.0,0.36164],[59602.0,0.3608],[59599.0,0.20984],[59549.0,0.05006746]],[[59609.0,0.00125181],[59616.0,0.087766],[59622.0,0.11077314],[59623.0,0.12750872],[59627.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012418991,[[59578.0,0.736719],[59577.0,0.00025181],[59575.0,0.0671326],[59574.0,0.19406],[59573.0,0.00566637]],[[59579.0,0.086917],[59588.0,0.1253],[59595.0,0.444695],[59597.0,0.29],[59601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012455135,[[59597.0,0.00225181],[59593.0,0.13411626],[59592.0,0.29],[59590.0,0.3705139],[59589.0,0.06691902]],[[59598.0,0.13442545],[59599.0,0.0575],[59600.0,0.083889],[59603.0,0.00567578],[59605.0,0.11590017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012509574,[[59560.0,0.100944],[59559.0,0.7285403],[59558.0,0.29],[59556.0,0.05915181],[59553.0,0.27054342]],[[59561.0,0.063944],[59567.0,0.00025181],[59569.0,0.083932],[59573.0,0.3608],[59574.0,0.00612924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012565020,[[59562.0,0.58074],[59561.0,0.08391856],[59560.0,0.0061915],[59559.0,0.083945],[59557.0,0.220348]],[[59563.0,0.08594],[59569.0,0.083932],[59571.0,0.00025181],[59572.0,0.12],[60030.0,0.20971564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012622252,[[59611.0,0.00025181],[59606.0,0.0039],[59602.0,0.34357731],[59599.0,0.3647],[59567.0,0.05025118]],[[59612.0,1.425253],[59615.0,0.304],[59616.0,0.083866],[59623.0,0.3608],[59681.0,0.26872125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012682294,[[59643.0,0.956454],[59641.0,0.08383],[59640.0,0.0588],[59639.0,0.0577],[59638.0,0.3608]],[[59644.0,0.0059],[59650.0,0.083818],[59652.0,0.05145196],[59653.0,0.1172],[59655.0,0.145411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012724227,[[59652.0,0.00225159],[59649.0,0.498],[59648.0,0.05014275],[59646.0,0.0604],[59644.0,0.144526]],[[59653.0,0.26543673],[59657.0,0.29],[59658.0,0.083807],[59663.0,0.1181],[59665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012767254,[[59658.0,0.3628],[59657.0,0.203808],[59656.0,0.13748],[59655.0,0.05778672],[59654.0,0.06701034]],[[59659.0,0.083805],[59660.0,0.16473601],[59662.0,0.0568],[59663.0,0.00595649],[59665.0,0.083797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012813698,[[59623.0,0.3808],[59621.0,0.0553],[59618.0,0.05345159],[59617.0,0.4185],[59616.0,0.00610839]],[[59624.0,0.289708],[59628.0,0.00599543],[59629.0,0.00025159],[59633.0,0.444642],[59676.0,0.16696397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012911976,[[59635.0,0.01725159],[59633.0,0.0554],[59630.0,0.3608],[59629.0,0.10265084],[59624.0,0.42766779]],[[59636.0,0.441511],[59637.0,0.083837],[59639.0,0.0082172],[59640.0,0.3608],[59641.0,0.00786416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012934988,[[59640.0,0.99027987],[59639.0,0.142232],[59637.0,0.12],[59635.0,0.3608],[59621.0,0.54282]],[[59641.0,0.10183],[59646.0,0.00025159],[59647.0,0.083823],[59649.0,0.00746154],[59650.0,0.083818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725012989013,[[59660.0,0.00025159],[59659.0,0.3608],[59657.0,0.00776304],[59654.0,0.3608],[59653.0,0.0039]],[[59661.0,0.07618891],[59662.0,0.083801],[59665.0,0.00775944],[59666.0,0.93629777],[59676.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013030656,[[59665.0,0.014],[59660.0,0.00025159],[59659.0,0.3608],[59658.0,0.01165194],[59653.0,0.13564]],[[59666.0,1.60855885],[59668.0,0.4178],[59669.0,0.1188],[59671.0,0.083789],[59684.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013064792,[[59665.0,2.08019253],[59663.0,0.3502],[59662.0,0.0596],[59660.0,0.08405459],[59659.0,0.08365195]],[[59666.0,0.55665777],[59674.0,0.083785],[59682.0,0.373774],[59683.0,0.0076549],[59686.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013122232,[[59654.0,0.0665],[59653.0,0.1177],[59649.0,0.00025136],[59646.0,0.3608],[59644.0,0.083826]],[[59655.0,0.59199146],[59658.0,0.29834098],[59659.0,0.083806],[59660.0,0.00025136],[59698.0,0.16756951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013164362,[[59615.0,0.00016906],[59612.0,0.1751],[59606.0,0.3608],[59600.0,0.62145231]],[[59616.0,0.543595],[59617.0,0.00780875],[59621.0,0.3189738],[59624.0,0.3608],[59627.0,0.09207805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013202891,[[59647.0,0.444622],[59644.0,0.1836],[59640.0,0.3608]],[[59648.0,0.083822],[59650.0,0.083824],[59659.0,0.3608],[59661.0,0.0608],[59671.0,0.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013255534,[[59635.0,0.74738671],[59634.0,0.3608],[59633.0,0.15459867],[59632.0,0.29],[59516.0,0.21829546]],[[59636.0,0.01682154],[59641.0,0.08408258],[59644.0,0.0039],[59647.0,0.2345234],[59649.0,0.0514506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013301156,[[59640.0,0.001],[59631.0,0.0039],[59630.0,5.8e-07],[59629.0,0.62049231],[59626.0,0.064]],[[59641.0,0.63954158],[59642.0,0.0648],[59644.0,0.083827],[59645.0,0.00748954],[59656.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013367110,[[59609.0,0.3688],[59606.0,0.083879],[59605.0,0.00780215],[59604.0,0.00025158],[59603.0,0.063]],[[59610.0,0.46243992],[59611.0,0.00780005],[59612.0,0.083871],[59616.0,0.52197039],[59622.0,0.16730874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013407288,[[59604.0,0.01125158],[59597.0,0.3608],[59596.0,0.0651],[59595.0,0.00747314],[59594.0,0.12]],[[59605.0,0.74222008],[59607.0,0.083879],[59608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013474591,[[59616.0,1.78746799],[59615.0,0.48164],[59614.0,0.00832557],[59612.0,0.083871],[59610.0,0.1215]],[[59617.0,0.048068],[59623.0,0.15072458],[59624.0,0.0039],[59628.0,0.25133994],[59631.0,0.30822646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013505742,[[59604.0,0.00025158],[59599.0,0.00960064],[59598.0,0.3608],[59597.0,0.0654],[59595.0,0.0039]],[[59605.0,0.318243],[59606.0,0.12],[59608.0,0.36905119],[59611.0,0.01],[59612.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013551767,[[59593.0,0.564698],[59592.0,0.05005845],[59588.0,0.083905],[59587.0,0.06664823],[59586.0,0.43579952]],[[59594.0,0.083897],[59596.0,0.12],[59601.0,0.01345001],[59606.0,0.408921],[59612.0,0.43894434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013636251,[[59607.0,0.21622596],[59604.0,0.0684],[59601.0,0.0039],[59596.0,0.576412],[59595.0,0.5419]],[[59608.0,0.15733901],[59609.0,0.18619946],[59610.0,0.13534946],[59611.0,0.12],[59612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013669480,[[59618.0,1.751726],[59615.0,0.01156962],[59613.0,0.4225],[59612.0,0.083871],[59611.0,0.0039]],[[59619.0,0.02425158],[59624.0,0.10047503],[59626.0,0.448552],[59628.0,0.12],[59635.0,0.11714823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013748555,[[59596.0,0.01208816],[59593.0,0.00016906],[59592.0,0.06681701],[59591.0,0.1181],[59590.0,0.0629]],[[59597.0,0.083892],[59598.0,0.083891],[59599.0,0.12],[59601.0,0.3618],[59603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013754665,[[59593.0,0.12016906],[59591.0,0.0955467],[59587.0,0.05026843],[59584.0,0.19138],[59571.0,0.18415352]],[[59594.0,0.169792],[59596.0,0.3608],[59597.0,0.0602],[59598.0,0.12],[59599.0,0.01172741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013842220,[[59608.0,0.692837],[59607.0,0.00857778],[59606.0,0.083879],[59603.0,0.01167486],[59599.0,0.1265]],[[59609.0,0.00696403],[59611.0,0.083873],[59616.0,0.0647],[59617.0,0.083865],[59621.0,0.144459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013883862,[[59636.0,0.084837],[59635.0,0.12592],[59634.0,0.29],[59633.0,0.41094943],[59630.0,0.08409658]],[[59637.0,0.001],[59638.0,0.083835],[59639.0,0.0659],[59641.0,0.06715158],[59642.0,0.66196036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013937589,[[59653.0,0.001],[59648.0,0.00025158],[59643.0,0.329226],[59639.0,0.0573],[59638.0,0.06730159]],[[59654.0,2.14919969],[59655.0,0.0624],[59657.0,0.25148295],[59659.0,0.36105158],[59660.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725013967311,[[59663.0,0.083799],[59657.0,0.083808],[59656.0,1.52429886],[59653.0,0.3608],[59652.0,0.3608]],[[59664.0,0.15423821],[59667.0,0.16767495],[59671.0,0.0039],[59672.0,0.3608],[59673.0,0.18444245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014018357,[[59620.0,0.19996],[59619.0,0.12],[59617.0,0.01486461],[59616.0,0.417],[59615.0,0.00025158]],[[59621.0,0.213338],[59626.0,0.36105158],[59627.0,0.203851],[59628.0,0.0039],[59629.0,0.083848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014068994,[[59592.0,0.00025158],[59590.0,0.083902],[59588.0,0.14813132],[59586.0,0.05399209],[59581.0,0.26661887]],[[59593.0,0.7310172],[59594.0,0.0148479],[59595.0,0.24168],[59597.0,0.0609],[59598.0,0.199192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014095119,[[59575.0,0.00025158],[59573.0,0.3608],[59572.0,0.13356],[59571.0,0.083919],[59570.0,0.11229209]],[[59576.0,0.207826],[59577.0,0.12],[59578.0,0.18132],[59579.0,0.08391],[59580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014138248,[[59575.0,0.23232773],[59574.0,0.10571048],[59573.0,0.3608],[59570.0,0.06700487],[59569.0,0.055]],[[59576.0,0.090913],[59578.0,0.221592],[59579.0,0.01476077],[59582.0,0.14267992],[59599.0,0.63465564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014173186,[[59561.0,0.083934],[59560.0,0.29],[59559.0,0.3608],[59555.0,0.0524],[59554.0,0.3608]],[[59566.0,0.083928],[59569.0,0.0565],[59570.0,0.01478298],[59574.0,0.373917],[59577.0,0.32016707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014195603,[[59573.0,0.528636],[59569.0,0.083923],[59568.0,0.7916],[59566.0,0.0514],[59564.0,0.01453294]],[[59574.0,0.11687626],[59577.0,0.04109133],[59578.0,0.08416379],[59580.0,0.13389369],[59583.0,0.083904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014251736,[[59498.0,0.00025202],[59492.0,0.0522],[59491.0,0.3608],[59486.0,0.3647],[59463.0,0.084072]],[[59499.0,0.170044],[59500.0,0.0566],[59501.0,0.29],[59502.0,0.3608],[59503.0,0.16964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014279468,[[59469.0,0.232984],[59466.0,0.2102],[59464.0,0.3608],[59463.0,0.05508],[59460.0,0.075381]],[[59470.0,0.083063],[59472.0,0.19496],[59473.0,0.3608],[59475.0,0.29],[59476.0,0.192754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014318185,[[59497.0,0.16805],[59496.0,0.6508],[59495.0,0.13848],[59493.0,0.08403],[59464.0,0.05026824]],[[59498.0,0.09248],[59502.0,0.05555223],[59504.0,0.0039],[59505.0,0.11632102],[59506.0,0.084013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014338702,[[59497.0,1.042075],[59496.0,0.0565],[59495.0,0.1115],[59494.0,0.015],[59492.0,0.18225384]],[[59498.0,0.013],[59502.0,0.00025223],[59505.0,0.0039],[59508.0,0.24376],[59512.0,0.137304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014380238,[[59495.0,0.168056],[59490.0,0.86508],[59489.0,0.6508],[59488.0,0.0585],[59487.0,0.053]],[[59496.0,0.00025223],[59497.0,0.24536],[59507.0,0.0039],[59510.0,0.2945],[59511.0,0.14971461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014430684,[[59506.0,0.720724],[59505.0,0.12],[59504.0,0.3608],[59503.0,0.15118116],[59502.0,0.0605]],[[59507.0,0.02097701],[59510.0,0.0574],[59514.0,0.0039],[59518.0,0.142895],[59521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014467032,[[59523.0,0.002],[59519.0,0.444793],[59518.0,0.05051117]],[[59524.0,0.67894942],[59528.0,0.07043851],[59529.0,0.0591],[59530.0,0.142179],[59539.0,0.449266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014515363,[[59552.0,0.338227],[59550.0,0.444749],[59548.0,0.09866517],[59547.0,0.00025202],[59544.0,0.058]],[[59553.0,0.00671993],[59554.0,0.083945],[59555.0,0.0606],[59556.0,0.0145486],[59559.0,0.23864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014561303,[[59535.0,0.650742],[59530.0,0.083978],[59528.0,0.3608],[59527.0,0.0651],[59513.0,0.38838499]],[[59536.0,0.00025202],[59543.0,0.08786],[59544.0,0.01467574],[59546.0,0.12],[59547.0,0.083955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014614259,[[59525.0,0.14853702],[59522.0,0.1205],[59521.0,0.21913216],[59519.0,0.13586],[59518.0,0.3608]],[[59526.0,0.19127198],[59527.0,0.48176001],[59531.0,0.083977],[59534.0,0.16708693],[59535.0,0.373126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014665197,[[59562.0,0.592666],[59561.0,0.12],[59560.0,0.13144],[59559.0,0.083937],[59557.0,0.3608]],[[59563.0,0.00671914],[59566.0,0.083928],[59571.0,0.063],[59572.0,0.445559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014722253,[[59537.0,0.00025202],[59530.0,0.0039],[59525.0,0.0623],[59524.0,0.0588],[59522.0,0.05478074]],[[59538.0,0.586934],[59541.0,0.057],[59542.0,0.45420547],[59543.0,0.3608],[59544.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014743867,[[59530.0,0.197878],[59527.0,0.13432],[59524.0,0.29],[59523.0,0.0585],[59521.0,0.087891]],[[59531.0,0.09695132],[59535.0,0.3759226],[59536.0,0.083971],[59538.0,0.0611],[59539.0,0.373966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014787498,[[59537.0,0.083968],[59533.0,0.446653],[59532.0,0.05057494],[59529.0,0.29],[59528.0,0.083981]],[[59538.0,0.09988213],[59539.0,0.00025202],[59540.0,0.0592],[59542.0,0.445642],[59555.0,0.583943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014820117,[[59537.0,0.085968],[59536.0,0.445729],[59535.0,0.49476],[59533.0,0.29],[59528.0,0.0554]],[[59538.0,0.096967],[59539.0,0.00025202],[59541.0,0.31988625],[59554.0,0.06472452],[60022.0,0.20988746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014882979,[[59581.0,0.00025181],[59577.0,0.0039],[59574.0,0.083915],[59569.0,0.1346],[59556.0,0.054]],[[59582.0,0.16781],[59583.0,0.08528],[59584.0,1.54296956],[59585.0,0.29],[59589.0,0.445576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014897285,[[59569.0,0.15183684],[59564.0,0.44462618],[59563.0,0.00415181],[59562.0,0.083933],[59558.0,0.23510731]],[[59570.0,0.1186423],[59572.0,0.083919],[59573.0,0.3608],[59574.0,0.0559],[59575.0,0.00025109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014936108,[[59567.0,0.287852],[59565.0,0.4649],[59564.0,0.444729],[59563.0,0.01867211],[59559.0,0.08418781]],[[59568.0,0.08842819],[59569.0,0.003],[59575.0,0.00025109],[59579.0,0.083909],[59582.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725014994943,[[59584.0,0.500401],[59583.0,0.13495481],[59581.0,0.13418141],[59579.0,0.5705516],[59578.0,0.1239]],[[59585.0,0.004],[59586.0,0.083899],[59587.0,0.12],[59590.0,0.01872766],[59591.0,0.083893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015028468,[[59587.0,0.002],[59586.0,0.083898],[59585.0,0.3608],[59582.0,0.00025181],[59580.0,0.5006]],[[59588.0,0.090896],[59589.0,0.02314434],[59593.0,0.00025181],[59594.0,0.148],[59608.0,0.908068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015128252,[[59598.0,1.224206],[59597.0,0.08378475],[59596.0,0.083885],[59595.0,0.02915557],[59591.0,0.10030145]],[[59599.0,8.1e-07],[59602.0,0.083877],[59603.0,0.1007],[59604.0,0.02828755],[59605.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015133658,[[59608.0,0.085868],[59604.0,0.06702231],[59603.0,0.00025181],[59601.0,0.216737],[59599.0,0.445561]],[[59609.0,0.70652668],[59610.0,0.0502],[59614.0,0.18656],[59615.0,0.05],[59631.0,1.03964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015231668,[[59633.0,0.269539],[59632.0,0.3608],[59631.0,0.241636],[59630.0,0.3608],[59627.0,0.13204]],[[59634.0,0.002],[59639.0,0.11231569],[59640.0,0.12],[59648.0,0.231012],[59655.0,0.8996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015241874,[[59633.0,0.002],[59630.0,0.3608],[59628.0,0.083839],[59626.0,0.1239],[59538.0,0.2014016]],[[59634.0,0.369664],[59636.0,0.083829],[59637.0,0.3608],[59638.0,0.1546],[59639.0,0.02849069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015333760,[[59622.0,0.083849],[59621.0,0.083849],[59618.0,0.564654],[59613.0,0.08371694],[59611.0,0.500604]],[[59623.0,0.02973005],[59625.0,0.083845],[59627.0,0.0039],[59628.0,0.12],[59631.0,0.14256884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015367197,[[59624.0,0.083846],[59619.0,0.00025159],[59618.0,0.083853],[59616.0,0.564657],[59610.0,0.0039]],[[59625.0,0.58845994],[59630.0,0.00025159],[59631.0,0.193837],[59634.0,0.3242],[59642.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015426849,[[59637.0,0.083827],[59635.0,0.00025159],[59633.0,0.13468],[59629.0,0.444637],[59628.0,0.17028776]],[[59638.0,0.684629],[59641.0,0.15203594],[59642.0,0.0469],[59643.0,0.0958],[59644.0,0.635459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015449771,[[59635.0,0.05254825],[59631.0,0.1870113],[59630.0,0.0512],[59629.0,0.54282],[59628.0,0.083839]],[[59636.0,0.203829],[59637.0,0.24412],[59638.0,0.05871991],[59640.0,0.083824],[59643.0,0.17962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015530509,[[59608.0,0.1012],[59607.0,0.083869],[59606.0,0.0489],[59605.0,0.13644],[59603.0,0.00415159]],[[59609.0,0.123867],[59611.0,0.48168],[59613.0,0.083862],[59614.0,0.00025159],[59615.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015577760,[[59614.0,0.27187939],[59611.0,0.083863],[59609.0,0.13548],[59608.0,0.54657593],[59607.0,0.0039]],[[59615.0,0.13978093],[59617.0,0.3608],[59620.0,0.17899331],[59624.0,0.3647],[59633.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015614875,[[59611.0,0.3618],[59605.0,0.17968],[59604.0,0.0987],[59600.0,0.3608],[59597.0,0.1239]],[[59612.0,0.62599309],[59614.0,0.08386],[59615.0,0.03094171],[59616.0,0.4065],[59617.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015652511,[[59619.0,0.580533],[59617.0,0.085856],[59614.0,0.083859],[59613.0,0.3608],[59609.0,0.29]],[[59620.0,0.01025087],[59624.0,0.11355785],[59625.0,0.29],[59626.0,0.02],[59627.0,0.2455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015722667,[[59640.0,0.446623],[59637.0,0.25452],[59635.0,0.3618],[59632.0,0.0518],[59628.0,0.03017884]],[[59641.0,0.07171463],[59642.0,0.02955056],[59647.0,0.01],[59648.0,0.0478],[59650.0,0.14252741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015762603,[[59663.0,0.0039],[59656.0,0.0039],[59653.0,0.0045],[59649.0,0.6821],[59647.0,0.083813]],[[59668.0,0.251352],[59673.0,0.84977521],[59674.0,0.3608],[59679.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015821836,[[59612.0,0.001],[59608.0,0.00025158],[59605.0,0.0039],[59603.0,0.083875]],[[59613.0,0.82191959],[59618.0,0.4089],[59619.0,0.06],[59620.0,0.08410358],[59621.0,0.09954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015879071,[[59588.0,0.00025158],[59583.0,0.0039],[59579.0,0.05028321],[59577.0,0.4934]],[[59589.0,0.94359],[59590.0,0.10857464],[59591.0,0.0458],[59599.0,0.3242],[59602.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015930825,[[59617.0,0.215095],[59616.0,0.0491],[59615.0,0.3608],[59613.0,0.00025158],[59612.0,0.087762]],[[59618.0,0.09219549],[59621.0,0.083851],[59623.0,0.083848],[59624.0,0.43189158],[59626.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725015982750,[[59623.0,0.002],[59616.0,0.083857],[59615.0,0.0039],[59613.0,0.24945158],[59609.0,0.226867]],[[59624.0,1.04332916],[59625.0,0.491786],[59626.0,0.03039804],[59628.0,0.0523],[59629.0,0.00025158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016035382,[[59579.0,0.1045],[59576.0,0.12916],[59575.0,0.135714],[59574.0,0.00025158],[59573.0,0.0503284]],[[59580.0,0.64115989],[59581.0,0.083906],[59585.0,0.00025158],[59586.0,0.53164],[59587.0,0.083898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016100354,[[59513.0,1.528886],[59512.0,0.0545],[59510.0,0.3608],[59509.0,0.15983068],[59508.0,0.0039]],[[59514.0,0.002],[59521.0,0.23016],[59522.0,0.08399],[59525.0,0.1239],[59526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016127176,[[59553.0,0.084946],[59549.0,0.136451],[59548.0,0.65189201],[59543.0,0.43511476],[59537.0,0.5419]],[[59554.0,0.14486504],[59558.0,0.3608],[59559.0,0.00025201],[59560.0,0.16],[59561.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016169997,[[59550.0,0.79264],[59548.0,0.44135201],[59546.0,0.15088363],[59539.0,0.3608],[59535.0,0.10052618]],[[59551.0,0.011],[59555.0,0.02967482],[59557.0,0.3708],[59560.0,0.0039],[59562.0,0.05879717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016233660,[[59558.0,0.289878],[59557.0,0.19845453],[59555.0,0.083943],[59551.0,0.5326172],[59546.0,0.1007618]],[[59559.0,0.14973039],[59560.0,0.3608],[59564.0,0.05904747],[59565.0,0.18393],[59567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016267878,[[59569.0,0.289846],[59567.0,0.3608],[59564.0,0.0841818],[59563.0,0.213492],[59559.0,0.8316]],[[59570.0,0.11],[59571.0,0.083921],[59575.0,0.04469457],[59576.0,0.5423],[59582.0,0.083906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016348336,[[59535.0,0.698642],[59534.0,0.0494],[59532.0,0.083974],[59531.0,0.05034063],[59530.0,0.39190777]],[[59536.0,0.126],[59539.0,0.030738],[59540.0,0.12],[59541.0,0.0002518],[59542.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016395577,[[59530.0,0.1363298],[59529.0,0.0512],[59528.0,0.0495],[59524.0,0.083986]],[[59531.0,0.34337894],[59532.0,0.444775],[59535.0,0.083971],[59536.0,0.2483215],[59997.0,0.20944926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016442002,[[59506.0,0.084012],[59502.0,0.4153],[59501.0,0.0536],[59500.0,0.084019],[59499.0,0.06694517]],[[59507.0,0.084011],[59509.0,0.16],[59511.0,0.2118],[59512.0,0.3608],[59519.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016499753,[[59503.0,0.084016],[59500.0,0.0526],[59499.0,0.12],[59498.0,0.444823],[59497.0,0.09872647]],[[59504.0,0.42177396],[59507.0,0.444812],[59509.0,0.084008],[59510.0,0.18],[59514.0,0.36495201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016531074,[[59487.0,0.084039],[59484.0,0.0485],[59480.0,0.0584],[59478.0,0.29],[59459.0,0.21016]],[[59488.0,0.41],[59490.0,0.084035],[59491.0,0.03300992],[59492.0,0.3608],[59493.0,0.11936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016584119,[[59491.0,0.00025201],[59484.0,0.0039],[59481.0,0.70118169],[59478.0,0.13688],[59473.0,0.766158]],[[59492.0,1.76124273],[59494.0,0.0511],[59496.0,0.1038],[59497.0,0.39174954],[59498.0,0.244024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016629661,[[59484.0,0.084042],[59482.0,0.1019],[59481.0,0.3608],[59478.0,0.13396],[59477.0,0.1239]],[[59485.0,0.24],[59486.0,0.08404],[59490.0,0.3608],[59491.0,0.19],[59492.0,0.27722904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016683311,[[59479.0,0.00025223],[59475.0,0.134856],[59474.0,0.0039],[59472.0,0.0519],[59471.0,0.4808]],[[59480.0,0.84681326],[59485.0,0.107],[59487.0,0.4156],[59493.0,0.584911],[59498.0,0.14156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016717330,[[59500.0,0.879341],[59498.0,0.084023],[59495.0,0.604988],[59492.0,0.084031],[59487.0,0.02969615]],[[59501.0,0.03825223],[59503.0,0.03021984],[59506.0,0.084012],[59507.0,0.02],[59510.0,0.16304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016796090,[[59488.0,0.0598],[59487.0,0.0557],[59486.0,0.0543],[59485.0,0.14284],[59479.0,0.13424558]],[[59489.0,0.23544142],[59490.0,0.084035],[59492.0,0.3608],[59494.0,0.084029],[59495.0,0.20025202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016841234,[[59513.0,0.002],[59511.0,0.05024614],[59509.0,0.084008],[59508.0,0.00025202],[59506.0,0.0709008]],[[59514.0,1.108003],[59515.0,0.21967947],[59518.0,0.3608],[59519.0,0.00025202],[59522.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016870842,[[59530.0,1.044494],[59526.0,0.0576],[59525.0,0.444785],[59513.0,0.05029056],[59512.0,0.0045]],[[59531.0,0.01025202],[59536.0,0.03074797],[59537.0,0.02],[59538.0,0.0039],[59543.0,0.3425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016929691,[[59563.0,0.083931],[59560.0,0.14138],[59558.0,0.20984],[59557.0,0.29],[59555.0,0.0586]],[[59568.0,0.083925],[59571.0,0.6508],[59574.0,0.083916],[59578.0,0.14643951],[59579.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725016988952,[[59579.0,0.085909],[59578.0,0.139],[59575.0,0.34010379],[59574.0,0.08416679],[59566.0,0.3608]],[[59580.0,0.4838],[59581.0,0.29],[59582.0,0.083905],[59583.0,0.03075535],[59585.0,0.05725179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017037375,[[59584.0,0.083902],[59582.0,0.12],[59580.0,0.13696],[59579.0,0.083908],[59577.0,0.3647]],[[59585.0,0.26887788],[59586.0,0.444699],[59587.0,0.03000494],[59589.0,0.1173],[59611.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017098236,[[59565.0,1.475427],[59564.0,0.1729],[59563.0,0.3608],[59562.0,0.083933],[59561.0,0.08353515]],[[59566.0,0.00125179],[59570.0,0.03023282],[59573.0,0.3608],[59576.0,0.0039],[59578.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017153676,[[59607.0,0.002],[59605.0,0.083872],[59603.0,0.12],[59600.0,0.49794],[59597.0,0.0500284]],[[59608.0,0.35864676],[59611.0,0.1121],[59612.0,0.3608],[59614.0,0.4982],[59791.0,0.43129596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017197799,[[59599.0,0.43859933],[59598.0,0.13232],[59594.0,0.42],[59593.0,0.11787468],[59592.0,0.1144]],[[59600.0,0.0612052],[59603.0,0.3608],[59604.0,0.05235908],[59607.0,0.0545],[59610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017271754,[[59599.0,0.08413279],[59598.0,0.12],[59595.0,0.083886],[59594.0,0.13208],[59591.0,0.083892]],[[59600.0,0.33388],[59601.0,0.05216969],[59602.0,0.16744],[59605.0,0.03047528],[59606.0,0.253871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017330492,[[59599.0,0.00225179],[59596.0,0.083885],[59595.0,0.12],[59593.0,0.0039],[59592.0,0.13184]],[[59600.0,0.45196766],[59601.0,0.3608],[59603.0,0.083875],[59604.0,0.2518],[59606.0,0.72306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017385639,[[59579.0,0.099909],[59575.0,0.00025179],[59574.0,0.12],[59573.0,0.05016536],[59569.0,0.47211015]],[[59580.0,0.231],[59582.0,0.24681266],[59583.0,0.03058856],[59586.0,0.20025179],[59711.0,0.43129596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017446173,[[59577.0,0.085912],[59576.0,0.12],[59575.0,0.083914],[59573.0,0.087816],[59546.0,0.05007356]],[[59578.0,0.24686003],[59579.0,0.0584],[59582.0,0.22007779],[59593.0,0.3608],[60060.0,0.20991128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017487708,[[59579.0,0.083909],[59574.0,0.13165179],[59572.0,0.0039],[59571.0,0.78190782],[59570.0,0.084922]],[[59580.0,0.77641035],[59584.0,0.137402],[59585.0,0.00025179],[59586.0,0.19],[59596.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017524751,[[59580.0,0.083908],[59579.0,0.083909],[59578.0,0.12],[59576.0,0.083913],[59574.0,0.00025179]],[[59581.0,0.16248],[59582.0,0.12],[59583.0,0.083904],[59587.0,0.51672],[59592.0,0.444692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017604230,[[59551.0,1.836407],[59550.0,0.11698],[59549.0,0.444751],[59546.0,0.0837712],[59544.0,0.0572]],[[59552.0,0.1344],[59556.0,0.02975151],[59557.0,0.0039],[59560.0,0.0592],[59564.0,0.083931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017650771,[[59544.0,0.1124],[59543.0,0.12],[59540.0,0.142264],[59539.0,0.13663179],[59535.0,0.3608]],[[59545.0,0.312957],[59549.0,0.36258868],[59550.0,0.08420279],[59551.0,0.2],[59553.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017722614,[[59549.0,1.10615552],[59548.0,0.3608],[59544.0,0.21251189],[59542.0,0.0039],[59534.0,0.3213]],[[59550.0,0.01525179],[59556.0,0.02998819],[59563.0,0.194432],[59564.0,0.59428],[59566.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017748330,[[59535.0,0.70686409],[59530.0,0.36105179],[59529.0,0.12191494],[59528.0,0.083981],[59521.0,0.083991]],[[59536.0,0.112],[59541.0,0.19291085],[59542.0,0.55200001],[59545.0,0.203957],[59549.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017807564,[[59483.0,0.374045],[59481.0,0.3608],[59476.0,0.00025201],[59475.0,0.25010605],[59474.0,0.3608]],[[59484.0,0.18996],[59488.0,0.00025201],[59489.0,0.03082622],[59490.0,0.29],[59491.0,0.084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017860501,[[59476.0,0.00025201],[59469.0,0.0039],[59468.0,0.6508],[59467.0,0.084067],[59465.0,0.0535]],[[59477.0,0.726573],[59478.0,0.084052],[59480.0,0.3618],[59481.0,0.3608],[59482.0,0.0296758]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017898120,[[59476.0,0.00025201],[59470.0,0.243],[59469.0,0.29],[59468.0,0.0502956],[59466.0,0.139468]],[[59477.0,0.47342994],[59478.0,0.29],[59480.0,0.3608],[59481.0,0.3608],[59482.0,0.084046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725017952575,[[59457.0,0.704262],[59456.0,0.3608],[59452.0,0.08434023],[59446.0,0.35172947],[59441.0,0.54278]],[[59458.0,0.138],[59462.0,0.03046382],[59463.0,0.00025223],[59464.0,0.545552],[59469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018012217,[[59462.0,0.972096],[59461.0,0.11380907],[59460.0,0.3608],[59458.0,0.0578],[59457.0,0.1129]],[[59463.0,0.131],[59468.0,0.03085101],[59469.0,0.16],[59470.0,0.0039],[59474.0,0.084057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018059030,[[59431.0,0.01225223],[59425.0,0.13453823],[59422.0,0.1171],[59421.0,0.06727067],[59415.0,0.16821617]],[[59432.0,1.56100009],[59438.0,0.70015028],[59439.0,0.0039],[59442.0,0.50025223],[59448.0,0.45556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018106383,[[59451.0,0.87869],[59449.0,0.30688],[59448.0,0.085094],[59447.0,0.42793391],[59444.0,0.00025223]],[[59452.0,0.067],[59453.0,0.02831315],[59455.0,0.00025223],[59458.0,0.06],[59459.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018150227,[[59450.0,0.29],[59447.0,0.084095],[59444.0,0.46919565],[59443.0,0.084101],[59440.0,0.0039]],[[59451.0,0.4808],[59452.0,0.0277538],[59455.0,0.0608],[59456.0,0.314523],[59457.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018173059,[[59436.0,0.734911],[59434.0,0.084113],[59432.0,0.084116],[59431.0,0.00025223],[59430.0,0.3608]],[[59437.0,0.12],[59438.0,0.084109],[59439.0,0.0596],[59440.0,0.006],[59441.0,0.20028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018225808,[[59405.0,0.084155],[59402.0,0.12853766],[59401.0,0.1647059],[59391.0,0.084175],[59386.0,0.084181]],[[59406.0,0.16],[59408.0,0.3608],[59410.0,0.085148],[59412.0,0.05],[59413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018264837,[[59422.0,0.00125245],[59421.0,0.084132],[59417.0,0.29],[59415.0,0.11034054],[59414.0,0.3647]],[[59423.0,0.61911866],[59424.0,0.29],[59425.0,0.084128],[59428.0,0.02272199],[59429.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018321276,[[59414.0,0.44335545],[59413.0,0.084143],[59410.0,0.1333],[59409.0,0.52980773],[59407.0,0.0681]],[[59415.0,0.01025245],[59417.0,0.02894858],[59420.0,0.1325472],[59421.0,0.47],[59422.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018339286,[[59404.0,0.01725245],[59401.0,0.08416],[59397.0,0.0039],[59396.0,0.3608],[59395.0,0.29]],[[59405.0,0.90758493],[59406.0,0.29],[59410.0,0.444949],[59411.0,0.19],[59433.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018402334,[[59383.0,0.42459259],[59380.0,0.08419],[59379.0,0.3608],[59378.0,0.56598613],[59372.0,0.08393973]],[[59384.0,0.117],[59387.0,0.29],[59388.0,0.3608],[59389.0,0.00025268],[59398.0,0.088066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018410250,[[59383.0,0.374186],[59382.0,0.084187],[59379.0,0.3608],[59378.0,0.58296468],[59374.0,0.03094205]],[[59384.0,0.117],[59387.0,0.29],[59388.0,0.084179],[59389.0,0.00025268],[59390.0,0.11004781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018475387,[[59401.0,0.084161],[59398.0,0.36105246],[59397.0,0.29],[59394.0,0.22109],[59391.0,0.686]],[[59402.0,0.48123734],[59405.0,0.15996],[59407.0,0.444953],[59408.0,0.1628],[59409.0,0.00415246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018508908,[[59394.0,0.08417],[59393.0,0.084172],[59392.0,0.29],[59391.0,0.3608],[59387.0,0.067]],[[59395.0,0.01625246],[59397.0,0.29],[59401.0,0.54208],[59402.0,0.11488791],[59405.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018559238,[[59370.0,0.013],[59366.0,0.36168],[59365.0,0.00025246],[59364.0,0.29],[59360.0,0.41517131]],[[59371.0,0.60810878],[59372.0,0.3608],[59374.0,0.0618],[59375.0,0.317058],[59376.0,0.00025246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018597973,[[59365.0,0.32545246],[59364.0,0.084213],[59362.0,0.70125156],[59360.0,0.21064],[59358.0,0.07116875]],[[59366.0,0.08421],[59367.0,0.084209],[59372.0,0.084202],[59376.0,1.42423301],[59377.0,0.05898003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018648802,[[59377.0,0.82419],[59376.0,0.22071752],[59372.0,0.44525369],[59371.0,0.00860398],[59370.0,0.13089781]],[[59378.0,0.01673915],[59380.0,0.03038607],[59382.0,0.1968],[59383.0,0.08443869],[59384.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018682142,[[59398.0,0.736965],[59396.0,0.219208],[59394.0,0.3608],[59393.0,0.08442469],[59300.0,0.21561236]],[[59399.0,0.14053802],[59403.0,0.084158],[59404.0,0.13406677],[59405.0,0.17],[59408.0,0.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018728693,[[59398.0,0.05048957],[59395.0,0.07121913],[59393.0,0.44155269],[59389.0,0.08379752],[59388.0,0.0692]],[[59399.0,0.084163],[59403.0,0.084159],[59404.0,1.51274402],[59405.0,0.2567],[59408.0,0.0307665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018788619,[[59423.0,0.567149],[59419.0,0.0721],[59418.0,0.00025248],[59417.0,0.084138],[59416.0,0.18898218]],[[59424.0,0.27652417],[59428.0,0.084123],[59430.0,0.17],[59432.0,0.05893317],[59433.0,0.6799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018806639,[[59438.0,0.0039],[59429.0,0.2939],[59428.0,0.3608],[59425.0,0.084126],[59422.0,0.0045]],[[59439.0,0.168214],[59447.0,2.029335],[59450.0,0.0705],[59451.0,0.03060396],[59452.0,0.603089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018858376,[[59469.0,1.646672],[59466.0,0.39178446],[59465.0,0.50084],[59464.0,0.09259184],[59456.0,0.25403498]],[[59470.0,0.06],[59476.0,0.32908047],[59484.0,0.408244],[59486.0,0.1401],[59487.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018902612,[[59467.0,0.084067],[59466.0,0.29],[59463.0,0.3608],[59460.0,0.27051098],[59459.0,0.2142]],[[59468.0,0.204066],[59469.0,0.00025223],[59470.0,0.509064],[59474.0,0.22007156],[59484.0,0.084045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018939738,[[59467.0,0.086067],[59464.0,0.65168],[59463.0,0.05033498],[59462.0,0.0683],[59461.0,0.0735]],[[59468.0,0.22963245],[59469.0,0.34888867],[59470.0,0.20188],[59472.0,0.084061],[59937.0,0.20959211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725018978670,[[59467.0,0.002],[59465.0,0.08407],[59462.0,0.4808],[59459.0,0.0039],[59458.0,0.00025223]],[[59468.0,0.34963245],[59471.0,0.05888755],[59472.0,0.530181],[59474.0,0.10368494],[59478.0,0.240373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019033786,[[59419.0,0.467235],[59418.0,0.3608],[59417.0,0.163437],[59416.0,0.0806],[59414.0,0.00025223]],[[59420.0,0.119],[59425.0,0.20603908],[59426.0,0.48],[59555.0,0.35024341],[59695.0,0.68012056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019068003,[[59414.0,0.00025223],[59413.0,0.29],[59411.0,0.36168],[59408.0,0.0039],[59407.0,0.3213]],[[59415.0,0.12673545],[59416.0,0.0752],[59419.0,0.084135],[59421.0,0.19],[59424.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019132553,[[59436.0,0.001],[59434.0,0.00025244],[59433.0,0.3608],[59430.0,0.157419],[59429.0,0.2939]],[[59437.0,0.77118579],[59439.0,0.03056835],[59441.0,0.084105],[59442.0,0.00822104],[59443.0,0.254102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019201516,[[59434.0,0.08636644],[59433.0,0.12],[59432.0,0.084116],[59431.0,0.4401],[59430.0,0.21406195]],[[59435.0,0.137],[59438.0,0.12],[59439.0,0.03056835],[59440.0,0.3608],[59441.0,0.264105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019238131,[[59427.0,0.00025244],[59426.0,0.084125],[59425.0,0.3608],[59424.0,0.29],[59379.0,0.89218816]],[[59430.0,0.47982449],[59431.0,0.29],[59432.0,0.0821],[59434.0,0.444915],[59436.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019274051,[[59445.0,0.3628],[59442.0,0.29],[59441.0,0.00025244],[59439.0,0.18398901],[59435.0,0.084112]],[[59446.0,1.37933476],[59447.0,0.2359],[59452.0,0.264089],[59455.0,0.3608],[59464.0,0.084072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019308780,[[59469.0,0.37431623],[59464.0,0.3213],[59463.0,0.3608],[59461.0,0.13746],[59449.0,0.084092]],[[59470.0,0.2857],[59472.0,0.16276],[59473.0,0.29],[59474.0,0.3608],[59475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019369134,[[59502.0,0.784276],[59501.0,0.05029449],[59498.0,0.084023],[59497.0,0.42841794],[59494.0,0.0039]],[[59503.0,0.29989354],[59506.0,0.075],[59507.0,0.084012],[59509.0,0.28],[69959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019391031,[[59498.0,1.800269],[59496.0,0.00830929],[59495.0,0.40434434],[59493.0,0.00025223],[59491.0,0.1523]],[[59499.0,0.002],[59504.0,0.00025202],[59508.0,0.02955456],[59512.0,0.084004],[59513.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019430467,[[59474.0,0.00247223],[59464.0,0.25247],[59463.0,0.3608],[59461.0,0.0039],[59455.0,0.374084]],[[59475.0,1.24621646],[59476.0,0.3608],[59479.0,0.0797],[59480.0,0.08405],[59489.0,0.13472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019481220,[[59440.0,0.00025223],[59436.0,0.084111],[59434.0,0.3608],[59433.0,0.0039],[59428.0,0.084122]],[[59441.0,0.22743562],[59442.0,0.210223],[59443.0,0.3608],[59445.0,0.29],[59913.0,0.2099462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019551148,[[59504.0,0.3608],[59502.0,0.084018],[59500.0,0.29],[59499.0,0.00025223],[59496.0,0.13336]],[[59505.0,0.204014],[59507.0,0.07631215],[59510.0,0.00025223],[59511.0,0.274006],[59513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019572867,[[59499.0,0.13560939],[59495.0,0.35712265],[59493.0,0.444829],[59463.0,0.15106146],[59462.0,0.840735]],[[59500.0,0.14096823],[59502.0,0.084019],[59503.0,0.3608],[59506.0,0.274013],[59675.0,5.99146306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019614891,[[59490.0,0.090035],[59489.0,0.06714983],[59486.0,0.29],[59485.0,0.084041],[59484.0,0.0839382]],[[59491.0,0.16275223],[59492.0,0.03070499],[59497.0,0.12],[59499.0,0.13910847],[59502.0,0.458119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019705862,[[59502.0,0.08627023],[59500.0,0.084019],[59499.0,0.22434],[59498.0,0.084022],[59496.0,0.1666]],[[59503.0,0.11],[59507.0,0.084011],[59508.0,0.030468],[59509.0,0.264],[59510.0,0.04426235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019754088,[[59502.0,0.25648823],[59501.0,0.12],[59500.0,0.0872],[59499.0,0.56518983],[59498.0,0.167323]],[[59503.0,0.10956],[59508.0,0.030468],[59509.0,0.34015827],[59510.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019810053,[[59490.0,0.404475],[59488.0,0.0814],[59487.0,0.08429023],[59486.0,0.3608],[59472.0,0.34041748]],[[59491.0,0.1499902],[59495.0,0.084028],[59497.0,0.274025],[59499.0,0.12973223],[59500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019819562,[[59490.0,0.475275],[59489.0,0.29],[59487.0,0.00025223],[59481.0,0.0783],[59474.0,0.13436674]],[[59491.0,0.2340232],[59497.0,0.274025],[59498.0,0.04363287],[59499.0,0.12973223],[59501.0,0.444819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019900124,[[59525.0,0.258725],[59524.0,0.35693753],[59522.0,0.3608],[59521.0,0.4456],[59520.0,0.08424302]],[[59526.0,0.35892],[59529.0,0.0838],[59532.0,0.18],[59534.0,0.0791],[59535.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019908932,[[59538.0,1.718581],[59537.0,0.29],[59535.0,0.17614823],[59534.0,0.43918],[59533.0,0.13349202]],[[59539.0,0.00025129],[59548.0,0.0039],[59553.0,0.078],[59554.0,0.083944],[59557.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725019986783,[[59535.0,0.88778263],[59533.0,0.0764],[59532.0,0.1114414],[59530.0,0.16796378],[59529.0,0.072]],[[59536.0,0.12],[59541.0,0.03115475],[59542.0,0.2],[59543.0,0.08396],[59545.0,0.18484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020030131,[[59547.0,1.28061219],[59546.0,0.11368015],[59544.0,0.0818],[59543.0,0.06713359],[59541.0,0.0783]],[[59548.0,0.051],[59553.0,0.00025202],[59554.0,0.09],[59555.0,0.0039],[59559.0,0.159438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020080386,[[59559.0,0.614611],[59558.0,0.28777548],[59555.0,0.19079929],[59552.0,0.4653027],[59541.0,0.0775]],[[59560.0,0.0755],[59566.0,0.0786],[59567.0,0.0858],[59568.0,0.03086038],[59572.0,0.083919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020105299,[[59576.0,0.705673],[59574.0,0.083915],[59572.0,0.083918],[59570.0,0.39142453],[59561.0,0.0677]],[[59577.0,0.02009396],[59578.0,0.02956643],[59579.0,0.0685],[59581.0,0.318947],[59583.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020159036,[[59623.0,0.444647],[59618.0,0.36105159],[59617.0,0.29],[59613.0,0.08386],[59611.0,0.14372]],[[59624.0,0.22244],[59625.0,0.1494],[59626.0,0.03035735],[59630.0,0.273838],[59635.0,0.06014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020198655,[[59648.0,0.446612],[59646.0,0.04999223],[59643.0,0.29],[59641.0,0.51114871],[59637.0,0.3213]],[[59649.0,0.051],[59653.0,0.083806],[59655.0,0.08],[59657.0,0.3608],[59658.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020228089,[[59701.0,0.083738],[59696.0,0.3608],[59693.0,0.29],[59691.0,0.00025137],[59688.0,0.3608]],[[59706.0,0.213731],[59710.0,0.50948],[59712.0,0.5527],[59713.0,0.083721],[59729.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020252292,[[59648.0,0.083812],[59645.0,0.083815],[59639.0,1.186865],[59635.0,0.3608],[59634.0,0.083831]],[[59649.0,0.3608],[59653.0,0.0754],[59656.0,0.083801],[59665.0,0.517589],[59673.0,0.8242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020291410,[[59628.0,0.08384],[59623.0,0.00025158],[59622.0,0.3608],[59621.0,0.13381739],[59618.0,0.152754]],[[59629.0,0.4708],[59631.0,0.2851],[59632.0,0.083835],[59634.0,0.00025158],[59635.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020323131,[[59605.0,0.083872],[59596.0,0.083885],[59591.0,0.587332],[59590.0,0.00084],[59589.0,0.734695]],[[59606.0,0.16272],[59607.0,0.373871],[59608.0,0.3608],[59611.0,0.09954112],[59615.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020357351,[[59578.0,0.08416258],[59577.0,0.3608],[59574.0,0.14202453],[59572.0,0.083919],[59571.0,0.32064279]],[[59579.0,0.138],[59582.0,0.083905],[59584.0,0.21828],[59585.0,0.19057932],[59586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020405296,[[59560.0,0.45882993],[59556.0,0.42776211],[59555.0,0.083942],[59553.0,0.0766],[59551.0,0.08370264]],[[59561.0,0.134],[59562.0,0.3608],[59565.0,0.51493],[59566.0,0.03055334],[59567.0,0.17120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020434311,[[59524.0,0.083987],[59522.0,0.4381],[59518.0,0.20956413],[59517.0,0.29],[59515.0,0.083999]],[[59525.0,0.01],[59531.0,0.393977],[59532.0,0.03099615],[59537.0,0.15797],[59542.0,0.00839321]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020479938,[[59496.0,0.444826],[59493.0,0.08403],[59491.0,0.48058338],[59490.0,0.084034],[59489.0,0.21012]],[[59497.0,0.08],[59501.0,0.071],[59502.0,0.444819],[59503.0,0.15],[59505.0,0.084015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020516578,[[59479.0,0.1681],[59478.0,0.1488],[59476.0,0.49495738],[59475.0,0.09901595],[59472.0,0.15102211]],[[59480.0,0.111],[59483.0,0.24099204],[59486.0,0.254041],[59487.0,0.29],[59494.0,0.08428201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020570822,[[59472.0,0.00025223],[59471.0,0.444861],[59467.0,0.12],[59465.0,0.3608],[59459.0,0.2107]],[[59473.0,0.71941345],[59477.0,0.084054],[59479.0,0.1984018],[59481.0,0.084048],[59482.0,0.4299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020595735,[[59463.0,1.002186],[59462.0,0.084073],[59460.0,0.05887988],[59458.0,0.0843],[59457.0,0.3608]],[[59464.0,0.00125223],[59469.0,0.00843546],[59475.0,0.084056],[59476.0,0.3608],[59567.0,0.55388242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020629961,[[59542.0,0.001],[59540.0,0.00025201],[59538.0,0.083967],[59535.0,0.29],[59533.0,0.3608]],[[59543.0,0.13196],[59544.0,0.0716],[59546.0,0.3608],[59549.0,0.04],[59550.0,0.65192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020679993,[[59511.0,0.444805],[59509.0,0.29],[59508.0,0.084008],[59506.0,0.08426401],[59505.0,0.39083666]],[[59512.0,0.061],[59516.0,0.02955249],[59517.0,0.00025201],[59518.0,0.30492],[59673.0,0.51971091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020747273,[[59514.0,1.15812],[59513.0,0.1477],[59512.0,0.0084128],[59511.0,0.16776501],[59484.0,0.21138909]],[[59515.0,0.014],[59520.0,0.00025201],[59521.0,0.093991],[59523.0,0.02988946],[59528.0,0.24245535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020759782,[[59514.0,1.075119],[59513.0,0.06692293],[59510.0,0.0923486],[59509.0,0.03003086],[59508.0,0.08376001]],[[59515.0,0.097999],[59516.0,0.1505],[59517.0,0.10606681],[59520.0,0.12709008],[59521.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020815518,[[59540.0,0.440488],[59538.0,0.08421801],[59537.0,0.3608],[59533.0,0.1319],[59521.0,0.0501203]],[[59541.0,0.097],[59544.0,0.09697347],[59547.0,0.13],[59548.0,0.0707],[59557.0,0.68612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020850154,[[59604.0,0.083873],[59596.0,0.083885],[59586.0,1.78620559],[59583.0,0.0501203],[59582.0,0.083904]],[[59614.0,0.44466],[59624.0,0.29],[59627.0,0.083842],[59630.0,0.50108],[59640.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020888881,[[59620.0,0.085851],[59613.0,0.04994827],[59610.0,0.083865],[59608.0,0.06682707],[59605.0,0.3608]],[[59621.0,0.19485],[59623.0,0.083847],[59625.0,0.02993746],[59627.0,0.2692],[59628.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020926701,[[59600.0,0.75566705],[59599.0,0.1322],[59598.0,0.3608],[59596.0,0.11462182],[59595.0,0.00025179]],[[59601.0,2.1e-07],[59615.0,0.08386],[59616.0,0.03081334],[59617.0,0.18796],[59622.0,0.1071256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725020959134,[[59621.0,0.08585],[59617.0,0.7216],[59616.0,0.08410779],[59614.0,0.11407777],[59611.0,0.0678]],[[59622.0,0.12276295],[59623.0,0.0657],[59624.0,0.083847],[59627.0,0.25082],[59628.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021015276,[[59625.0,0.3618],[59624.0,0.083845],[59620.0,0.3608],[59615.0,0.00025179],[59611.0,0.02962334]],[[59626.0,0.01425179],[59636.0,0.05146721],[59643.0,0.04386885],[59695.0,0.06881085],[59717.0,0.07748267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021049100,[[59758.0,0.3608],[59757.0,0.083659],[59750.0,1.10592],[59742.0,0.36],[59729.0,0.083697]],[[59764.0,0.03079585],[59790.0,0.083614],[59796.0,0.3608],[59803.0,0.3608],[59815.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021086350,[[59814.0,0.083578],[59808.0,0.3608],[59804.0,0.5016],[59803.0,0.9608],[59802.0,0.00025064]],[[59830.0,0.3608],[59836.0,0.3608],[59863.0,0.5],[59869.0,0.6],[59907.0,3.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021089935,[[59869.0,0.3608],[59863.0,0.3608],[59841.0,0.6],[59831.0,2.77304],[59830.0,0.00849455]],[[59882.0,0.3608],[59885.0,0.50096],[59886.0,0.3708],[59892.0,0.02],[59903.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021134057,[[59754.0,0.00025104],[59750.0,0.0492246],[59749.0,0.3608],[59746.0,0.14918525],[59741.0,0.08175146]],[[59758.0,0.00096001],[59760.0,0.083656],[59763.0,0.3608],[59768.0,0.3608],[59773.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021146066,[[59629.0,0.09902873]],[[59657.0,0.3608],[59664.0,0.3608],[59668.0,0.02025126],[59673.0,0.083777],[59674.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021183878,[[59590.0,0.04964289],[59585.0,0.42698643],[59584.0,0.083902],[59580.0,0.08268076],[59578.0,0.3608]],[[59597.0,0.4908],[59602.0,0.444678],[59603.0,0.16],[59610.0,0.00025149],[59611.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021205995,[[59604.0,0.3608],[59601.0,0.083878],[59598.0,0.3608],[59587.0,0.42],[59580.0,0.03063404]],[[59618.0,0.3608],[59623.0,0.3608],[59626.0,0.08],[59633.0,0.083833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021235315,[[59687.0,0.3608],[59686.0,0.503759],[59681.0,0.3608],[59669.0,0.083782],[59666.0,0.04922101]],[[59688.0,0.083756],[59693.0,0.13],[59698.0,0.3608],[59699.0,0.01],[59703.0,0.083735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021254429,[[59609.0,0.3608],[59608.0,0.00025169],[59595.0,0.42],[59589.0,0.04922101],[59587.0,0.083897]],[[59618.0,0.17263114],[59619.0,0.00025169],[59629.0,0.3608],[59640.0,0.42],[59641.0,0.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021280748,[[59589.0,0.00025169],[59584.0,0.3608],[59582.0,0.04963396],[59579.0,0.3608],[59578.0,0.06616713]],[[59590.0,0.444694],[59592.0,0.07],[59598.0,0.11],[59600.0,0.00025169],[59601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021313672,[[59523.0,0.00025191],[59516.0,0.444797],[59508.0,0.3608],[59507.0,0.1177],[59484.0,0.084042]],[[59524.0,0.04],[59527.0,0.2436],[59529.0,0.3608],[59530.0,0.06],[59532.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021335986,[[59505.0,0.084012],[59500.0,0.3608],[59492.0,0.3608],[59487.0,0.084038],[59483.0,0.04976472]],[[59507.0,0.08],[59509.0,0.00084],[59513.0,0.11],[59517.0,0.57804],[59518.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021363596,[[59540.0,0.00025191],[59529.0,0.3608],[59527.0,0.083981],[59524.0,0.3608],[59510.0,0.433206]],[[59541.0,1.60083351],[59542.0,0.3608],[59543.0,0.14970095],[59547.0,0.18],[59548.0,0.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021388103,[[59563.0,0.644492],[59558.0,0.3608],[59555.0,0.083942],[59554.0,0.42],[59546.0,0.0300955]],[[59564.0,0.00025191],[59574.0,0.083917],[59584.0,0.3608],[59585.0,0.083901],[59586.0,0.23646092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021412830,[[59566.0,0.444727],[59561.0,0.3608],[59560.0,0.36],[59554.0,0.20996],[59549.0,0.083951]],[[59567.0,0.093926],[59570.0,0.00025191],[59571.0,0.083921],[59573.0,0.01],[59578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021446649,[[59592.0,0.2699027],[59589.0,0.3608],[59582.0,0.3608],[59581.0,0.20988],[59580.0,0.5429]],[[59594.0,0.083889],[59600.0,0.01],[59603.0,0.36096742],[59605.0,0.443873],[59606.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021456767,[[59614.0,0.44466],[59610.0,0.36],[59609.0,0.54364],[59604.0,0.0002517],[59603.0,0.20984]],[[59615.0,0.01],[59618.0,0.00016742],[59621.0,0.01],[59631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021497293,[[59650.0,0.00025146],[59643.0,0.3608],[59636.0,0.3608],[59634.0,0.1266],[59632.0,0.36]],[[59651.0,1.306728],[59654.0,0.083804],[59657.0,0.52],[59658.0,0.083798],[59662.0,0.23581816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021534810,[[59615.0,0.08410946],[59612.0,0.3608],[59610.0,0.36],[59609.0,0.083866],[59605.0,0.54276]],[[59616.0,0.04],[59621.0,0.08385],[59622.0,0.07],[59626.0,0.16633074],[59636.0,0.68584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021562524,[[59654.0,0.3608],[59650.0,0.00025148],[59648.0,0.3608],[59647.0,0.083813],[59644.0,0.17588]],[[59655.0,0.167604],[59657.0,0.0838],[59665.0,1.5228],[59667.0,0.02947538],[59668.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021589248,[[59637.0,0.32646],[59631.0,0.36],[59629.0,0.083838]],[[59653.0,1.97066014],[59655.0,0.36],[59657.0,0.15233623],[59664.0,0.68385608],[59670.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021631775,[[59614.0,0.26238],[59612.0,0.3608],[59609.0,0.083867],[59607.0,0.3608],[59606.0,0.04974996]],[[59615.0,0.01025148],[59620.0,0.083851],[59621.0,0.01],[59625.0,0.083845],[59629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021662388,[[59603.0,0.00025148],[59593.0,0.3608],[59591.0,0.05003061],[59587.0,0.06635297],[59586.0,0.35083324]],[[59604.0,1.235194],[59605.0,0.12],[59606.0,0.1161],[59607.0,0.08387],[59608.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021707124,[[59631.0,0.3628],[59626.0,0.00025148],[59622.0,0.68334],[59619.0,0.28352],[59614.0,0.5419]],[[59632.0,1.627285],[59635.0,0.1248],[59636.0,0.08383],[59637.0,0.00025076],[59638.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021737548,[[59640.0,0.083823],[59635.0,0.8456],[59630.0,0.00025148],[59628.0,0.083839],[59626.0,0.16328]],[[59641.0,0.00025148],[59644.0,0.083818],[59650.0,0.4442],[59652.0,0.083807],[59665.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021776464,[[59668.0,1.74006348],[59667.0,0.65204],[59663.0,0.083791],[59662.0,0.36933897],[59660.0,0.03065883]],[[59669.0,0.006],[59676.0,0.1056],[59692.0,0.211652],[59693.0,0.6508],[59711.0,0.16722892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021805978,[[59698.0,0.3608],[59695.0,0.29],[59693.0,0.3608],[59692.0,0.00025126],[59679.0,0.083768]],[[59699.0,0.13],[59704.0,0.210334],[59708.0,0.243],[59710.0,0.3242],[59714.0,0.53964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021831591,[[59706.0,0.530262],[59705.0,0.16684],[59703.0,0.36],[59702.0,0.1175],[59701.0,0.444537]],[[59707.0,0.00225055],[59713.0,0.083721],[59717.0,0.3608],[59721.0,0.11335124],[59726.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021875817,[[59714.0,0.444519],[59706.0,0.164],[59705.0,0.2391],[59704.0,0.36305105],[59703.0,0.36]],[[59715.0,0.01025105],[59721.0,0.02],[59722.0,0.1202],[59723.0,0.23891972],[59728.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021900628,[[59711.0,0.444524],[59706.0,0.04949871],[59705.0,0.3608],[59704.0,0.37398405],[59703.0,0.16284]],[[59712.0,0.11],[59716.0,0.083718],[59718.0,0.19425034],[59720.0,0.373711],[59725.0,0.03026276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021957863,[[59739.0,1.167284],[59736.0,0.2482],[59735.0,0.083689],[59733.0,0.1296],[59732.0,0.083693]],[[59740.0,0.02025105],[59746.0,0.04],[59747.0,0.17408],[59755.0,0.127],[59757.0,0.083659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725021962173,[[59739.0,0.446484],[59735.0,0.1303],[59734.0,0.7208],[59733.0,0.1262],[59732.0,0.083693]],[[59740.0,0.02025105],[59744.0,0.083678],[59746.0,0.04],[59747.0,0.17408],[59750.0,0.2649954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022013909,[[59735.0,0.25107],[59732.0,0.444493],[59731.0,0.72216],[59728.0,0.03066604],[59726.0,0.1776682]],[[59736.0,0.00425105],[59745.0,0.251],[59746.0,0.083675],[59751.0,0.11402656],[59759.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022028411,[[59712.0,0.093721],[59708.0,0.3708],[59707.0,0.00025105],[59706.0,0.3394682],[59705.0,0.3608]],[[59713.0,0.1],[59718.0,0.00025105],[59719.0,0.17],[59725.0,0.25096],[59730.0,0.444498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022058172,[[59707.0,0.00425105],[59699.0,0.3608],[59692.0,0.29],[59690.0,0.4904],[59676.0,0.0497394]],[[59708.0,1.881608],[59710.0,0.29],[59713.0,0.1283],[59714.0,0.2096152],[59723.0,0.08395905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022117878,[[59624.0,0.3608],[59619.0,0.00025149],[59615.0,0.3608],[59609.0,0.125]],[[59625.0,0.589688],[59628.0,0.08384],[59630.0,0.3608],[59631.0,0.17],[59632.0,0.03040116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022152801,[[59641.0,0.444622],[59636.0,0.00025149],[59635.0,0.444629],[59634.0,0.1258],[59632.0,0.205634]],[[59642.0,0.13882],[59647.0,1.12725149],[59648.0,0.524613],[59649.0,0.03003486],[59653.0,0.215306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022196226,[[59624.0,0.625005],[59621.0,0.65216],[59619.0,0.00025149],[59618.0,0.083854],[59617.0,0.27430205]],[[59625.0,0.022],[59627.0,0.083842],[59630.0,0.00025149],[59631.0,0.04],[59633.0,0.083834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022227342,[[59568.0,0.083925],[59564.0,1.46364],[59563.0,0.3608],[59558.0,0.083938],[59557.0,0.03096421]],[[59569.0,0.00025172],[59572.0,0.3608],[59577.0,0.3608],[59580.0,0.083908],[59592.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022276975,[[59552.0,0.3608],[59551.0,0.083949],[59546.0,0.1214]],[[59570.0,0.083922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022281681,[[59581.0,0.3608],[59578.0,0.6113],[59570.0,0.864621],[59569.0,0.39167711],[59563.0,0.083931]],[[59589.0,0.3608],[59595.0,0.01],[59597.0,0.3608],[59598.0,0.29],[59600.0,0.02978872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022350122,[[59639.0,0.535264],[59636.0,0.39027547],[59632.0,0.083833],[59626.0,0.53094],[59625.0,0.1366]],[[59640.0,0.083823],[59644.0,0.01025172],[59645.0,0.3608],[59646.0,0.083816],[59647.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022387932,[[59652.0,0.818412],[59647.0,0.083813],[59646.0,0.1615715],[59641.0,0.444622],[59632.0,0.083833]],[[59653.0,0.11],[59657.0,0.00016602],[59659.0,0.29360208],[59661.0,0.1404],[59673.0,0.15041513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022429868,[[59644.0,0.083817],[59643.0,0.1357],[59642.0,0.0002515],[59641.0,0.1335],[59637.0,0.52292]],[[59645.0,0.153817],[59648.0,0.3608],[59649.0,0.11441101],[59651.0,0.4],[59687.0,1.04191343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022453968,[[59621.0,0.0002515],[59613.0,0.3608],[59609.0,0.03013675],[59607.0,0.29],[59605.0,0.224672]],[[59622.0,0.103849],[59625.0,0.75299343],[59627.0,0.29],[59628.0,0.03],[59646.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022512937,[[59657.0,1.270478],[59655.0,0.1433],[59654.0,0.6508],[59653.0,0.580705],[59651.0,0.18998099]],[[59658.0,0.0002515],[59668.0,0.083785],[59671.0,0.15477557],[59672.0,0.1396],[59674.0,0.226277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022559762,[[59639.0,0.0002515],[59634.0,0.083832],[59633.0,0.3608],[59627.0,0.1598],[59626.0,0.02998137]],[[59640.0,0.45294209],[59641.0,0.29],[59642.0,0.13342027],[59645.0,0.3608],[59646.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022607120,[[59633.0,0.0002515],[59632.0,0.083834],[59631.0,0.3608],[59629.0,0.15952],[59627.0,0.3608]],[[59634.0,0.424864],[59636.0,0.29],[59637.0,0.11432921],[59639.0,0.3608],[59640.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022651257,[[59638.0,0.0002515],[59630.0,0.3608],[59624.0,0.444644],[59623.0,0.29867103],[59622.0,0.44888]],[[59639.0,0.854625],[59640.0,0.1398],[59641.0,0.11447081],[59645.0,0.5420515],[59648.0,0.352513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022704691,[[59580.0,0.948228],[59579.0,0.13596846],[59578.0,0.44471],[59575.0,0.345915],[59573.0,0.35106806]],[[59581.0,0.001],[59587.0,0.32025161],[59590.0,0.00025172],[59598.0,0.222383],[59630.0,0.15060574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022739341,[[59549.0,1.116453],[59548.0,0.06684356],[59542.0,0.37897346],[59541.0,0.083962],[59513.0,0.15026892]],[[59550.0,0.122],[59553.0,0.02954939],[59556.0,0.3708],[59557.0,0.29],[59561.0,0.213335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022770558,[[59532.0,0.05026484],[59531.0,0.3608],[59530.0,0.61906403],[59529.0,0.1397]],[[59539.0,0.12],[59540.0,0.03033763],[59541.0,0.001],[59543.0,0.3608],[59544.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022822324,[[59550.0,0.44475],[59545.0,0.36105195],[59542.0,0.08396],[59540.0,0.26382884],[59538.0,0.5331]],[[59551.0,0.201949],[59555.0,0.29],[59556.0,0.00025195],[59557.0,0.263941],[59570.0,0.15668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022862048,[[59538.0,0.003],[59537.0,0.3608],[59535.0,0.08397],[59533.0,0.00025195],[59531.0,0.28622]],[[59539.0,0.2088469],[59540.0,0.29],[59542.0,0.1298],[59543.0,0.3608],[59544.0,0.08396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022908483,[[59498.0,0.36105195],[59496.0,0.084026],[59490.0,0.3608],[59488.0,0.15572],[59487.0,0.42033335]],[[59499.0,0.484022],[59500.0,0.11693408],[59502.0,0.469222],[59505.0,0.17],[59507.0,0.21738871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022945614,[[59469.0,0.091064],[59462.0,0.3876],[59455.0,0.734883],[59452.0,0.444888],[59451.0,0.00824534]],[[59470.0,0.64812312],[59473.0,0.29],[59474.0,0.13319326],[59475.0,0.08430916],[59476.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725022995037,[[59491.0,0.444833],[59489.0,0.084036],[59486.0,0.29],[59483.0,0.699423],[59481.0,0.15537216]],[[59492.0,0.02725216],[59498.0,0.1266829],[59499.0,0.084022],[59503.0,0.2174934],[59504.0,0.4591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023015361,[[59493.0,0.084029],[59490.0,0.3608],[59484.0,0.15476],[59483.0,0.1992],[59482.0,0.405345]],[[59494.0,0.13403],[59497.0,0.65168],[59500.0,0.08],[59501.0,0.084019],[59502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023050688,[[59478.0,0.002],[59473.0,0.084058],[59469.0,0.25426],[59468.0,0.00025219],[59445.0,0.06710928]],[[59479.0,0.22835219],[59480.0,0.3608],[59484.0,0.29],[59485.0,0.10835488],[59493.0,0.16755766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023097206,[[59488.0,0.530874],[59486.0,0.16744],[59485.0,0.3608],[59483.0,0.36],[59478.0,0.1851]],[[59489.0,0.02425219],[59495.0,0.23],[59498.0,0.084024],[59501.0,0.3608],[59509.0,0.529208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023151337,[[59515.0,0.3628],[59511.0,0.162504],[59510.0,0.00025219],[59509.0,0.0781],[59508.0,0.3608]],[[59516.0,0.120998],[59519.0,0.03097981],[59524.0,0.443987],[59525.0,0.2],[59532.0,0.083977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023162459,[[59517.0,0.446797],[59511.0,0.3608],[59510.0,0.08425719],[59506.0,0.084012],[59505.0,0.0853]],[[59518.0,0.1529279],[59520.0,0.05156109],[59525.0,0.644866],[59527.0,0.3608],[59528.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023207395,[[59546.0,0.444756],[59537.0,0.00025196],[59535.0,0.15336]],[[59547.0,0.48580228],[59548.0,0.00016543],[59553.0,0.159547],[59554.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023242012,[[59554.0,1.599736],[59553.0,0.65212],[59548.0,0.0309013],[59547.0,0.3608],[59539.0,0.05034294]],[[59555.0,4.5e-07],[59569.0,0.0788],[59573.0,0.3242],[59575.0,0.083915],[59576.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023279239,[[59486.0,0.23714],[59484.0,0.00025196],[59478.0,0.15895],[59476.0,0.084054],[59466.0,0.084068]],[[59487.0,0.13],[59489.0,0.20349034],[59491.0,0.29],[59493.0,0.2],[59494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023319964,[[59484.0,0.00175196],[59479.0,0.08430196],[59473.0,0.3608],[59471.0,0.15248],[59470.0,0.084062]],[[59485.0,1.10542522],[59486.0,0.72256001],[59489.0,0.084037],[59491.0,0.16],[59494.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023421149,[[59481.0,0.084046],[59473.0,0.11426898],[59472.0,0.1635],[59470.0,0.766163],[59468.0,0.15128]],[[59495.0,0.168056],[59500.0,1.26027296],[59501.0,0.0759],[59505.0,0.03021549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023425648,[[59482.0,1.252206],[59481.0,0.084046],[59479.0,0.0783],[59478.0,0.1578],[59477.0,0.3608]],[[59483.0,0.00125218],[59493.0,0.1534],[59494.0,0.08403],[59498.0,0.6508],[59502.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023473777,[[59463.0,1.795966],[59462.0,0.65208],[59459.0,0.0736],[59458.0,0.08433218],[59449.0,0.03079111]],[[59464.0,0.321],[59469.0,0.00025218],[59470.0,0.18],[59476.0,0.29],[59510.0,0.084008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023557145,[[59474.0,0.17836618],[59471.0,0.444861],[59470.0,0.21632268],[59468.0,0.29],[59466.0,0.084067]],[[59475.0,0.12],[59480.0,0.00025218],[59481.0,0.17],[59483.0,0.084045],[59485.0,0.01261539]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023617286,[[59519.0,0.08424518],[59518.0,0.12],[59516.0,0.14964],[59514.0,0.084],[59504.0,0.13434481]],[[59520.0,0.205992],[59523.0,0.2267],[59525.0,0.31384883],[59528.0,0.12],[59529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023652114,[[59550.0,0.23535],[59549.0,0.0771],[59548.0,0.3608],[59547.0,0.3608],[59545.0,0.373956]],[[59551.0,0.04],[59556.0,0.02971962],[59557.0,0.07],[59561.0,0.373935],[59562.0,0.2296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023676527,[[59531.0,0.749017],[59527.0,0.363],[59526.0,0.3768],[59525.0,0.11444743],[59513.0,0.29]],[[59532.0,0.04025122],[59536.0,0.02956389],[59538.0,0.06],[59543.0,0.29],[59545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023743592,[[59582.0,0.67949],[59581.0,0.15],[59580.0,0.0084103],[59579.0,0.373908],[59564.0,0.61024989]],[[59583.0,0.042],[59589.0,0.01],[59597.0,0.444685],[59602.0,0.29],[59603.0,0.636876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023779113,[[59567.0,0.00025175],[59557.0,0.3608],[59555.0,0.29],[59551.0,0.0735],[59550.0,0.0772]],[[59568.0,0.64865],[59572.0,0.373919],[59573.0,0.40792813],[59574.0,0.2624],[59577.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023827361,[[59509.0,0.85594064],[59508.0,0.084008],[59506.0,0.232612],[59504.0,0.14416186],[59503.0,0.0301285]],[[59510.0,0.06997506],[59513.0,0.03064427],[59514.0,0.084001],[59516.0,0.46],[59520.0,0.159294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023851688,[[59521.0,0.08424297],[59516.0,0.3608],[59512.0,0.084003],[59510.0,0.03078608],[59507.0,0.3614]],[[59522.0,0.22454703],[59524.0,0.083988],[59525.0,0.29],[59527.0,0.3618],[60007.0,0.20913285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023896930,[[59542.0,0.987644],[59537.0,0.25129662],[59536.0,0.50896],[59532.0,0.00025197],[59508.0,0.0252]],[[59543.0,0.01625197],[59552.0,0.03065131],[59556.0,0.2244],[59558.0,0.083939],[59565.0,0.08393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023951665,[[59619.0,0.3618],[59615.0,0.11472137],[59613.0,0.00025175],[59612.0,0.3608],[59609.0,0.29]],[[59620.0,0.123851],[59621.0,0.08385],[59624.0,0.02957458],[59626.0,0.18],[59627.0,0.154042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725023992802,[[59631.0,0.241972],[59630.0,0.3608],[59629.0,0.11362946],[59628.0,0.29],[59626.0,0.06985153]],[[59632.0,0.102],[59637.0,0.083828],[59638.0,0.2362],[59645.0,0.3608],[59649.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024049345,[[59608.0,0.195736],[59607.0,0.0763],[59606.0,0.10277963],[59605.0,0.3608],[59604.0,0.157673]],[[59609.0,0.12],[59613.0,0.11438032],[59614.0,0.00025007],[59615.0,0.84164],[59633.0,0.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024096493,[[59589.0,0.65372707],[59587.0,0.29],[59585.0,0.12355498],[59584.0,0.00025153],[59582.0,0.444704]],[[59590.0,0.111],[59595.0,0.00025153],[59596.0,0.16],[59601.0,0.083879],[59602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024132711,[[59606.0,0.446671],[59605.0,0.05019632],[59604.0,0.03057312],[59603.0,0.146],[59601.0,0.00025153]],[[59607.0,0.20312007],[59613.0,0.81164],[59614.0,0.11480656],[59620.0,0.0696],[59703.0,0.21688838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024198160,[[59603.0,0.084875],[59601.0,0.12945153],[59600.0,0.3608],[59599.0,0.11368122],[59590.0,0.229653]],[[59604.0,0.068],[59606.0,0.083871],[59607.0,0.03043153],[59608.0,0.48164],[59612.0,0.083864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024254794,[[59588.0,0.096896],[59583.0,0.00025176],[59582.0,0.29],[59580.0,0.3608],[59569.0,0.0602]],[[59589.0,0.107],[59594.0,0.03067601],[59595.0,0.17],[59598.0,0.29],[59604.0,0.083874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024275205,[[59583.0,0.01425176],[59576.0,0.1448],[59572.0,0.20976],[59568.0,0.083924],[59567.0,0.0602]],[[59584.0,2.187786],[59588.0,0.0545],[59589.0,0.145895],[59590.0,0.55164],[59594.0,0.35487601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024321839,[[59615.0,0.230338],[59613.0,0.65208],[59611.0,0.444664],[59610.0,0.03016167],[59607.0,0.092114]],[[59616.0,0.11],[59617.0,0.083856],[59622.0,0.17],[59625.0,0.083846],[59627.0,0.03049391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024367777,[[59611.0,0.3638],[59607.0,0.0629],[59606.0,0.22812153],[59604.0,0.0605],[59603.0,0.20976]],[[59612.0,0.288726],[59613.0,0.03036714],[59614.0,0.373861],[59617.0,0.00025078],[59618.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024452938,[[59573.0,0.00025175],[59567.0,0.3608],[59559.0,0.083937],[59558.0,0.062],[59555.0,0.349]],[[59574.0,0.51556906],[59580.0,0.674828],[59583.0,0.0589],[59584.0,0.32445175],[59588.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024472250,[[59573.0,0.21066975],[59572.0,0.3608],[59568.0,0.0641],[59566.0,0.083927],[59561.0,0.6508]],[[59574.0,0.14165306],[59576.0,0.083914],[59578.0,0.29],[59580.0,0.17],[59581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024506882,[[59586.0,0.444699],[59585.0,0.0839],[59583.0,0.29],[59582.0,0.444704],[59581.0,0.00025175]],[[59587.0,0.134],[59589.0,0.03052533],[59591.0,0.0605],[59592.0,0.00025175],[59594.0,0.083889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024555829,[[59581.0,0.00125175],[59580.0,0.3608],[59574.0,0.29],[59572.0,0.3608],[59567.0,0.292065]],[[59582.0,0.26140583],[59585.0,0.01259366],[59586.0,0.3608],[59587.0,0.47528695],[59588.0,0.253897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024591754,[[59571.0,0.3608],[59564.0,0.20284],[59560.0,0.41096605],[59558.0,0.29],[59555.0,0.06688807]],[[59572.0,0.083919],[59579.0,0.083909],[59585.0,0.29],[59590.0,0.20648896],[59591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024625269,[[59583.0,0.22663475],[59581.0,0.36212],[59580.0,0.3608],[59574.0,0.05016605],[59570.0,0.06688807]],[[59584.0,0.126],[59590.0,0.18],[59594.0,0.083889],[59595.0,0.00025175],[59598.0,0.083883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024650784,[[59626.0,0.3608],[59622.0,0.083848],[59621.0,0.1425715],[59620.0,0.3608],[59613.0,0.08386]],[[59627.0,0.115],[59632.0,0.00025067],[59633.0,0.18],[59635.0,0.083831],[59758.0,0.26809226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024674206,[[59530.0,0.00125193],[59518.0,0.3608],[59513.0,0.15076]],[[59531.0,0.698937],[59534.0,0.3608],[59536.0,0.3608],[59537.0,0.16],[59545.0,0.083958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024712115,[[59534.0,0.083972],[59531.0,0.00025193],[59528.0,0.3668],[59526.0,0.066],[59525.0,0.15036]],[[59539.0,0.4808],[59540.0,0.083965],[59542.0,0.00025193],[59544.0,0.361],[59545.0,0.264797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024734435,[[59534.0,1.100773],[59528.0,0.44478],[59525.0,0.0636],[59524.0,0.144686],[59523.0,0.00025192]],[[59535.0,0.07325193],[59541.0,0.1],[59543.0,0.08396],[59553.0,0.11420257],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024788655,[[59559.0,0.00025192],[59555.0,0.3608],[59546.0,0.15948],[59544.0,0.3608],[59539.0,0.1211]],[[59560.0,0.203936],[59562.0,0.50368],[59563.0,0.60084],[59564.0,0.014],[59565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024793365,[[59559.0,0.08618892],[59557.0,0.3608],[59555.0,0.3608],[59553.0,0.083944],[59550.0,0.08395]],[[59560.0,0.13],[59566.0,0.18],[59570.0,0.00025192],[59572.0,0.08392],[59580.0,0.32508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024834980,[[59486.0,0.3408],[59485.0,0.3608],[59478.0,0.00016952],[59473.0,0.42],[59468.0,0.00827007]],[[59490.0,0.00025212],[59501.0,0.3608],[59504.0,0.5],[59507.0,0.3608],[59511.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024848482,[[59547.0,0.00025191],[59546.0,0.3608],[59544.0,0.16556],[59542.0,0.3608],[59531.0,0.42]],[[59558.0,0.4808],[59559.0,0.00025191],[59561.0,0.3242],[59564.0,0.243931],[59596.0,0.083886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024901205,[[59608.0,1.718948],[59604.0,0.6308],[59602.0,0.3608],[59600.0,0.083879],[59595.0,0.083886]],[[59609.0,6.1e-07],[59632.0,0.3608],[59636.0,0.08383],[59637.0,0.3608],[59639.0,0.3867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024925029,[[59630.0,0.00025167],[59625.0,0.3608],[59619.0,0.444652],[59602.0,0.05006509],[59598.0,0.12880077]],[[59631.0,0.770752],[59633.0,0.0588],[59636.0,0.147629],[59637.0,0.16],[59638.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024952738,[[59564.0,0.00025188],[59550.0,0.08395],[59547.0,0.3608],[59543.0,0.0614],[59542.0,0.21852]],[[59565.0,0.297858],[59567.0,0.3608],[59568.0,0.50364],[59569.0,0.00104001],[59571.0,0.273921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725024982752,[[59592.0,0.293771],[59589.0,0.806375],[59587.0,0.00025167],[59585.0,0.0839],[59581.0,0.214]],[[59593.0,0.07],[59598.0,0.00025096],[59599.0,0.11],[59604.0,0.083875],[59609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025010577,[[59536.0,0.08397],[59532.0,0.3608],[59528.0,0.0649],[59527.0,0.3608],[59526.0,0.1302]],[[59537.0,0.0102519],[59543.0,0.09396],[59545.0,0.3608],[59553.0,0.083947],[59556.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025031589,[[59554.0,0.444744],[59549.0,0.3608],[59547.0,0.083953],[59544.0,0.42],[59540.0,0.0500185]],[[59555.0,0.13],[59561.0,0.19],[59570.0,0.3242],[59574.0,0.083917],[59579.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025073017,[[59647.0,0.283973],[59644.0,0.3608],[59643.0,0.444619],[59640.0,0.083823],[59638.0,0.20968]],[[59648.0,0.13],[59649.0,0.083812],[59654.0,0.17],[59656.0,0.083801],[59661.0,0.083794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025106835,[[59587.0,0.444698],[59581.0,0.1995],[59580.0,0.5572],[59577.0,0.293672],[59566.0,0.083927]],[[59588.0,0.04025168],[59594.0,0.07],[59597.0,0.083884],[59599.0,0.36],[59601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025129552,[[59557.0,1.37938],[59556.0,0.04960492],[59553.0,0.587665],[59552.0,1.0277799],[59547.0,0.470853]],[[59558.0,9e-07],[59584.0,0.3242],[59589.0,0.443896],[59593.0,0.62269],[59599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025155562,[[59609.0,0.444667],[59601.0,0.3608],[59600.0,0.19396],[59599.0,0.00025166],[59593.0,0.96274]],[[59610.0,0.01007345],[59616.0,0.01],[59623.0,0.083847],[59628.0,0.3608],[59629.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025192889,[[59553.0,0.3608],[59550.0,0.083949],[59548.0,0.00025189],[59543.0,0.3816],[59540.0,0.0588]],[[59554.0,0.193944],[59556.0,0.083943],[59557.0,0.36],[59559.0,0.00025189],[59560.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025218808,[[59548.0,0.3608],[59543.0,0.3608],[59537.0,0.3213],[59533.0,0.4835],[59528.0,0.5419]],[[59549.0,0.083951],[59558.0,0.08394],[59564.0,0.444731],[59568.0,0.78460081],[59569.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025260429,[[59546.0,0.00025189],[59534.0,0.083972],[59532.0,0.3608],[59527.0,0.18172],[59524.0,0.7208]],[[59547.0,0.8228262],[59548.0,0.02458695],[59549.0,0.3608],[59550.0,0.4205],[59552.0,0.13331718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025293455,[[59555.0,0.25683489],[59553.0,0.3608],[59548.0,0.1283],[59546.0,0.68294],[59541.0,0.443963]],[[59561.0,0.13],[59566.0,0.00025189],[59567.0,0.16],[59568.0,0.72212],[59578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025318074,[[59578.0,0.00125189],[59571.0,0.3608],[59568.0,0.36],[59567.0,0.405225],[59564.0,0.3608]],[[59579.0,0.07],[59580.0,0.41387103],[59585.0,0.5208],[59589.0,0.10856465],[59602.0,0.16704072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025355995,[[59511.0,0.026],[59509.0,0.00025189],[59507.0,0.3608],[59498.0,0.3608],[59489.0,0.17508]],[[59512.0,0.5446],[59513.0,0.084003],[59515.0,0.36],[59518.0,0.19],[59534.0,0.083974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025384220,[[59494.0,0.084029],[59488.0,0.04984545],[59486.0,0.36105212],[59484.0,0.0664606],[59483.0,0.02405481]],[[59495.0,0.11],[59497.0,0.3608],[59498.0,0.00025212],[59501.0,0.19],[59504.0,0.084015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025436175,[[59510.0,0.44705812],[59507.0,0.3608],[59505.0,0.21012],[59500.0,0.405319],[59495.0,0.4837]],[[59511.0,0.123],[59517.0,0.09],[59522.0,0.08424212],[59524.0,0.3861854],[59525.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025454079,[[59495.0,0.445828],[59493.0,0.00025212],[59485.0,0.444841],[59484.0,0.29],[59479.0,0.07395293]],[[59496.0,0.204026],[59497.0,0.0245216],[59498.0,0.004],[59502.0,0.245378],[59503.0,0.3546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025491813,[[59493.0,0.00325212],[59486.0,0.3608],[59479.0,0.05027435],[59478.0,0.0633],[59477.0,0.00088]],[[59494.0,0.802298],[59495.0,0.08827561],[59496.0,0.29],[59497.0,0.3608],[59498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025530850,[[59499.0,0.001],[59497.0,0.084024],[59495.0,0.00025212],[59489.0,0.29],[59488.0,0.02415252]],[[59500.0,0.582821],[59505.0,0.510194],[59506.0,0.2249179],[59509.0,0.29],[59511.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025579090,[[59536.0,0.002],[59530.0,0.3608],[59528.0,0.08398],[59527.0,0.1746],[59526.0,0.0002519]],[[59537.0,0.5661879],[59540.0,0.3608],[59542.0,0.148462],[59543.0,0.1],[59553.0,0.622747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025583695,[[59536.0,0.08497],[59535.0,0.3608],[59532.0,0.36],[59531.0,0.1317],[59526.0,0.0002519]],[[59537.0,0.1002519],[59541.0,0.083964],[59543.0,0.1],[59553.0,0.4281],[59554.0,0.083945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025620411,[[59501.0,0.804819],[59498.0,0.0597],[59496.0,0.0659],[59495.0,0.027],[59490.0,0.05022517]],[[59502.0,0.0102519],[59508.0,0.02],[59519.0,0.3608],[59525.0,0.144886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025642619,[[59456.0,0.17728],[59448.0,0.3608],[59443.0,0.4449],[59440.0,0.47022517],[59435.0,0.06706587]],[[59463.0,0.04025233],[59469.0,0.07],[59473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025677454,[[59408.0,0.3608],[59403.0,0.3608],[59398.0,0.42692122],[59394.0,0.08417],[59385.0,0.24917225]],[[59414.0,0.00025233],[59426.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025700163,[[59385.0,0.00025255],[59377.0,0.3608],[59370.0,0.3608],[59369.0,0.0616],[59368.0,0.45704]],[[59386.0,0.214182],[59389.0,0.3608],[59391.0,0.014],[59392.0,0.16],[59393.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025749296,[[59202.0,0.5718],[59200.0,0.09149045],[59194.0,0.3608],[59179.0,0.43840909],[59170.0,0.084488]],[[59214.0,0.084427],[59227.0,0.084408],[59235.0,0.3808],[59236.0,0.50644],[59237.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025752792,[[59208.0,0.3608],[59198.0,0.084449],[59197.0,0.3608],[59194.0,0.0635],[59189.0,0.0658]],[[59211.0,0.084431],[59216.0,0.3807464],[59218.0,0.00025325],[59221.0,0.43],[59222.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025784107,[[59236.0,0.3618],[59233.0,0.00025326],[59229.0,0.063],[59228.0,0.21128],[59191.0,0.06626113]],[[59238.0,0.084393],[59241.0,0.3608],[59242.0,0.008],[59245.0,0.43025326],[59260.0,0.06602144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025823341,[[59205.0,0.1334],[59203.0,0.084442],[59197.0,0.4307],[59194.0,0.00025348],[59190.0,0.3608]],[[59206.0,0.36105348],[59212.0,0.3608],[59215.0,0.084426],[59223.0,0.514415],[59235.0,0.084398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025852054,[[59137.0,0.00787513],[59133.0,0.0629],[59132.0,0.3608],[59128.0,0.0644],[59126.0,0.0684]],[[59140.0,0.084533],[59152.0,0.3608],[59154.0,0.084513],[59156.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025876264,[[59064.0,0.35819147],[59058.0,0.3608],[59053.0,0.01659091],[59045.0,0.084667],[59044.0,0.2116]],[[59077.0,0.084622],[59081.0,0.3608],[59087.0,0.37105395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025889976,[[58950.0,0.3608],[58946.0,0.08481],[58945.0,0.3608],[58939.0,4e-05],[58935.0,0.076]],[[58960.0,0.43],[58963.0,0.3608],[58966.0,0.36105441],[59046.0,0.11383369],[59058.0,0.34072723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025925111,[[59071.0,0.3608],[59064.0,0.3608],[59061.0,0.084644],[59058.0,0.43],[59045.0,0.1513631]],[[59087.0,0.084609],[59089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025946834,[[59182.0,0.00025353],[59176.0,0.3608],[59169.0,0.3608],[59165.0,0.2114],[59158.0,0.5157]],[[59183.0,0.3608],[59190.0,0.3608],[59198.0,0.51445],[59208.0,0.02414914],[59214.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025977159,[[59188.0,0.3608],[59187.0,0.084464],[59184.0,0.3608],[59177.0,0.084478],[59174.0,0.0895]],[[59192.0,0.194458],[59198.0,0.5308],[59203.0,0.084443],[59208.0,0.06633862],[59210.0,0.15431991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725025999874,[[59208.0,0.3608],[59201.0,0.445245],[59200.0,0.43],[59198.0,0.094],[59197.0,0.08445]],[[59218.0,0.084422],[59222.0,0.4308],[59225.0,0.084411],[59228.0,0.11],[59233.0,0.89228663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026024589,[[59287.0,0.084322],[59285.0,0.3608],[59283.0,0.3608],[59278.0,0.43092],[59276.0,0.0002531]],[[59288.0,0.05],[59294.0,0.08],[59295.0,0.084311],[59297.0,0.3608],[59304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026059508,[[59247.0,0.0846321],[59239.0,0.3608],[59238.0,0.0906],[59236.0,0.172495],[59232.0,0.5359]],[[59248.0,0.4708],[59253.0,0.3608],[59254.0,0.19],[59256.0,0.084368],[59266.0,0.08324818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026083434,[[59329.0,0.805063],[59324.0,0.20796],[59323.0,0.44595],[59319.0,0.084277],[59318.0,0.3213]],[[59330.0,0.13],[59336.0,0.19],[59340.0,0.084248],[59341.0,0.002],[59348.0,0.1726625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026115252,[[59399.0,1.75293562],[59397.0,0.42],[59396.0,0.3608],[59392.0,0.084173],[59389.0,0.53278]],[[59400.0,0.11],[59406.0,0.16],[59415.0,0.084141],[59417.0,0.3608],[59434.0,0.084115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026139859,[[59374.0,0.084198],[59373.0,0.3608],[59367.0,0.72201262],[59363.0,0.084213],[59361.0,0.283017]],[[59375.0,0.144198],[59381.0,0.194189],[59383.0,0.31532375],[59386.0,0.02394366],[59390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026164379,[[59391.0,0.21048],[59388.0,0.3608],[59385.0,0.36],[59381.0,0.3213],[59375.0,0.0943]],[[59392.0,0.084173],[59402.0,0.084159],[59403.0,1.309198],[59405.0,0.3608],[59407.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026198586,[[59386.0,0.889164],[59382.0,0.1027],[59381.0,0.4446015],[59378.0,0.103],[59377.0,0.18832]],[[59387.0,0.0202524],[59393.0,0.03],[59399.0,0.02398361],[59412.0,0.36],[59414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026242930,[[59461.0,0.3608],[59459.0,0.3608],[59452.0,0.36],[59445.0,0.00025241],[59438.0,0.084108]],[[59462.0,0.04117927],[59463.0,0.122],[59466.0,0.10402001],[59469.0,1.03],[59470.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026259727,[[59533.0,0.50392],[59532.0,0.36168],[59531.0,0.53604],[59528.0,0.36025213],[59518.0,0.1062]],[[59534.0,0.03],[59540.0,0.05],[59549.0,0.0236259],[59551.0,0.36],[59553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026285750,[[59579.0,0.3608],[59577.0,0.36],[59575.0,0.17612],[59574.0,0.05002308],[59573.0,0.3608]],[[59581.0,0.13],[59584.0,0.00204],[59587.0,0.17],[59598.0,0.3608],[59600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026308366,[[59651.0,0.3608],[59645.0,0.36172],[59642.0,0.00025146],[59641.0,0.083822],[59639.0,0.36]],[[59653.0,0.083805],[59659.0,0.50288],[59660.0,0.71],[59662.0,0.3608],[59665.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026329276,[[59683.0,0.444563],[59681.0,0.1832],[59676.0,0.20956],[59674.0,0.78164],[59671.0,0.083779]],[[59684.0,0.11],[59690.0,0.16],[59698.0,0.10789757],[59701.0,0.3608],[59703.0,0.083736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026364010,[[59620.0,0.00125145],[59619.0,0.083853],[59618.0,0.1836],[59617.0,0.3608],[59616.0,0.3608]],[[59621.0,0.19585],[59626.0,0.0300604],[59627.0,0.16],[59629.0,0.083839],[59660.0,0.13224589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026388417,[[59660.0,0.3608],[59655.0,0.00025145],[59652.0,0.444606],[59651.0,0.17936],[59644.0,0.1195]],[[59661.0,0.7290019],[59664.0,0.11600883],[59666.0,0.08403945],[59667.0,0.18],[59669.0,0.083784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026418752,[[59743.0,0.3608],[59740.0,0.001],[59736.0,0.3608],[59731.0,0.083695],[59726.0,0.42]],[[59750.0,0.3608],[59754.0,0.083665],[59759.0,0.3608],[59763.0,0.083651],[59765.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026445762,[[59697.0,0.36105124],[59691.0,0.1213],[59689.0,0.3608],[59686.0,0.22228],[59681.0,0.195266]],[[59698.0,0.13],[59704.0,0.17],[59706.0,0.3608],[59714.0,0.36105124],[59716.0,0.083717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026472380,[[59664.0,0.36805145],[59657.0,0.22692],[59656.0,0.3608],[59650.0,0.20956],[59648.0,0.13429886]],[[59665.0,0.001],[59670.0,0.02],[59675.0,0.00025145],[59676.0,0.03],[59678.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026494193,[[59718.0,0.806314],[59710.0,0.00025122],[59708.0,0.22804],[59702.0,0.42],[59681.0,0.24039406]],[[59719.0,0.01],[59721.0,0.00025032],[59725.0,0.02],[59730.0,0.083697],[59742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026517510,[[59751.0,0.41018163],[59746.0,0.06584218],[59744.0,0.3608],[59743.0,0.20936],[59740.0,0.08218565]],[[59758.0,0.06],[59761.0,0.3608],[59763.0,0.083651],[59764.0,0.09],[59766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026556942,[[59749.0,0.08367],[59746.0,1.10312],[59744.0,0.864477],[59743.0,0.3608],[59739.0,0.083684]],[[59750.0,0.00025099],[59762.0,0.083652],[59768.0,0.3608],[59770.0,0.129],[59782.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026575746,[[59743.0,1.573357],[59742.0,0.41041032],[59741.0,0.3608],[59739.0,0.503684],[59737.0,0.09460049]],[[59744.0,1.01e-06],[59761.0,0.083654],[59763.0,0.3608],[59769.0,0.444443],[59775.0,0.083634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026629874,[[59794.0,0.445407],[59788.0,0.503615],[59785.0,0.1362]],[[59795.0,0.01],[59801.0,0.01],[59808.0,0.3608],[59811.0,0.083584],[59815.0,0.4933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026633590,[[59795.0,0.083606],[59784.0,1.46285077],[59781.0,0.34232],[59780.0,0.42],[59779.0,0.3608]],[[59800.0,0.083599],[59803.0,0.3608],[59807.0,0.2712],[59819.0,0.083573],[59824.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026678724,[[59816.0,0.00025077],[59811.0,0.3608],[59808.0,0.1968],[59804.0,0.3608],[59800.0,0.04938031]],[[59817.0,0.03],[59823.0,0.06],[59824.0,0.083567],[59825.0,0.3608],[59828.0,0.00025034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026689429,[[59788.0,0.444416],[59783.0,0.56144],[59774.0,0.503634],[59772.0,0.1327],[59762.0,0.06614709]],[[59789.0,0.11],[59795.0,0.19],[59796.0,0.002],[59802.0,0.4031],[59804.0,0.083594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026742065,[[59714.0,0.083719],[59713.0,0.00025122],[59712.0,0.55116],[59711.0,0.444523],[59707.0,0.083728]],[[59715.0,0.13],[59721.0,0.18],[59724.0,0.00225122],[59735.0,0.3608],[59752.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026764882,[[59672.0,0.73979041],[59668.0,0.083783],[59667.0,0.00025122],[59666.0,0.09922064],[59665.0,0.3608]],[[59673.0,0.121],[59678.0,0.00025122],[59679.0,0.16],[59690.0,0.3608],[59691.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026792588,[[59680.0,0.3608],[59678.0,0.00025122],[59674.0,0.001]],[[59687.0,0.05],[59690.0,0.00025122],[59693.0,0.08],[59696.0,0.444546],[59700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026822618,[[59633.0,0.083833],[59631.0,0.3608],[59629.0,0.00025166],[59628.0,0.18572],[59625.0,0.3608]],[[59635.0,0.11],[59640.0,0.36105166],[59641.0,0.19],[59652.0,0.11199528],[59665.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026855829,[[59687.0,0.084757],[59686.0,1.22524],[59685.0,0.00025141],[59681.0,0.083765],[59680.0,0.42]],[[59688.0,0.007],[59704.0,0.02867643],[59707.0,0.1339],[59708.0,0.1375],[59710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026882045,[[59641.0,0.467822],[59639.0,0.3608],[59638.0,0.3608],[59633.0,0.06651803],[59629.0,0.265118]],[[59642.0,0.05225141],[59648.0,0.08],[59654.0,0.3608],[59659.0,0.5007],[59662.0,0.214593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026889740,[[59641.0,0.083822],[59631.0,1.29194741],[59630.0,0.44314753],[59628.0,0.083839],[59624.0,0.1297]],[[59652.0,0.21064228],[59654.0,0.444604],[59658.0,0.1329],[59659.0,0.8996],[59660.0,0.083796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026941167,[[59674.0,0.626736],[59668.0,0.36],[59665.0,0.3608],[59657.0,0.13910775],[59649.0,0.08381]],[[59675.0,0.07225141],[59681.0,0.09],[59685.0,0.083761],[59687.0,0.3608],[59691.0,0.083752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026966278,[[59673.0,0.3608],[59668.0,0.00025141],[59667.0,0.444584],[59665.0,0.368372],[59661.0,0.18644025]],[[59674.0,0.271552],[59677.0,0.1317],[59679.0,0.00125141],[59680.0,0.55284],[59683.0,0.083764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725026987997,[[59563.0,0.3608],[59558.0,0.3608],[59555.0,0.36025164],[59553.0,0.00818123],[59550.0,0.04984025]],[[59564.0,0.046],[59570.0,0.08],[59575.0,0.3608],[59583.0,0.36],[59597.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027005124,[[59593.0,0.083889],[59591.0,0.7208],[59590.0,0.00025164],[59586.0,0.444698],[59583.0,0.18108]],[[59594.0,0.12],[59598.0,0.001],[59600.0,0.17],[59601.0,0.3608],[59606.0,0.083872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027043552,[[59612.0,0.18056],[59611.0,0.3608],[59609.0,0.00025164],[59607.0,0.00821081],[59606.0,0.44467]],[[59613.0,0.193861],[59618.0,0.02641656],[59619.0,0.253853],[59620.0,0.00025164],[59662.0,0.13323205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027075475,[[59595.0,0.083886],[59594.0,0.18048],[59593.0,0.00824699],[59592.0,0.00025186],[59589.0,0.20984]],[[59602.0,0.3808],[59603.0,0.00025186],[59604.0,0.02611074],[59607.0,0.3608],[59608.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027097987,[[59534.0,0.3608],[59528.0,0.5422],[59526.0,0.1378],[59520.0,0.36],[59517.0,0.20992]],[[59535.0,0.133971],[59536.0,0.001],[59541.0,0.163964],[59543.0,0.02699144],[59544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027117496,[[59490.0,0.084035],[59486.0,0.3608],[59481.0,0.3608],[59480.0,0.0002523],[59477.0,0.05007632]],[[59492.0,0.0902523],[59493.0,0.3608],[59498.0,0.50268001],[59501.0,0.08402],[59515.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027147903,[[59487.0,0.0002523],[59484.0,0.084043],[59478.0,0.18056],[59476.0,0.3608],[59471.0,0.3608]],[[59488.0,0.572837],[59491.0,0.02596007],[59492.0,0.084033],[59493.0,0.4997],[59494.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027175228,[[59437.0,0.18056],[59436.0,0.35148],[59432.0,0.382515]],[[59441.0,0.204104],[59446.0,0.444897],[59447.0,0.17],[59454.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027198444,[[59408.0,0.625511],[59404.0,0.36],[59403.0,0.0259838],[59402.0,0.51245837],[59399.0,0.151]],[[59409.0,0.00025253],[59419.0,0.3608],[59426.0,0.084126],[59433.0,0.3645],[59499.0,0.18322594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027231565,[[59358.0,0.38737409],[59355.0,0.36],[59354.0,0.06658037],[59350.0,0.18048],[59349.0,0.23233505]],[[59366.0,0.08421],[59377.0,1.89684],[59382.0,0.36],[59383.0,0.22097344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027252686,[[59358.0,0.084222],[59354.0,0.57052],[59351.0,0.00025274],[59347.0,0.1425],[59346.0,0.18044]],[[59359.0,0.44502],[59370.0,0.2858],[59371.0,0.084204],[59372.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027282107,[[59332.0,0.13431824],[59331.0,0.36105296],[59328.0,0.06674699],[59326.0,0.72168],[59321.0,0.40699505]],[[59338.0,0.4108],[59341.0,0.084246],[59343.0,0.36105296],[59344.0,0.08],[59352.0,0.44423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027304006,[[59338.0,0.00025296],[59322.0,0.264832],[59318.0,0.0039],[59316.0,0.2972],[59314.0,0.05028117]],[[59339.0,1.476304],[59342.0,0.73152001],[59345.0,0.19596698],[59347.0,0.226638],[59349.0,0.42025296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027334147,[[59229.0,0.084405],[59225.0,0.00025318],[59223.0,0.3608],[59221.0,0.04993785],[59218.0,0.43]],[[59237.0,0.05025318],[59239.0,0.3608],[59243.0,0.4308],[59255.0,0.43],[59257.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027348256,[[59216.0,0.084423],[59212.0,0.3608],[59211.0,0.08336402],[59209.0,0.0002534],[59207.0,0.43]],[[59218.0,0.4108],[59220.0,0.0002534],[59224.0,0.07],[59226.0,0.3608],[59242.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027369958,[[59301.0,0.19348],[59294.0,0.3608],[59291.0,0.79168],[59289.0,0.21092],[59280.0,0.4681]],[[59303.0,0.3608],[59309.0,0.3608],[59315.0,0.084283],[59319.0,0.084277],[59322.0,0.02704379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027399978,[[59282.0,0.00125294],[59273.0,0.05024695],[59272.0,0.1954],[59269.0,0.06698404],[59264.0,0.29458286]],[[59283.0,1.434968],[59289.0,0.40342],[59290.0,0.1437],[59292.0,0.16447457],[59294.0,0.08456494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027442196,[[59306.0,0.084295],[59304.0,0.3608],[59303.0,0.19364],[59302.0,0.43],[59300.0,0.21088]],[[59307.0,0.014],[59320.0,0.3608],[59324.0,0.02586961],[59325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027475015,[[59328.0,0.269344],[59324.0,0.05042136],[59323.0,0.36105294],[59320.0,0.45319423],[59314.0,0.23368944]],[[59329.0,0.4408],[59331.0,0.08426],[59334.0,0.36105294],[59335.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027480144,[[59328.0,0.085264],[59326.0,0.36],[59323.0,0.36105294],[59322.0,0.05042136],[59320.0,0.084274]],[[59329.0,0.087],[59332.0,0.026904],[59334.0,0.00025294],[59335.0,0.14192001],[59340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027532561,[[59299.0,0.003],[59292.0,0.00025294],[59289.0,0.3608],[59288.0,0.1417],[59287.0,0.5078]],[[59303.0,0.01],[59304.0,0.36105294],[59305.0,0.3608],[59309.0,0.01],[59311.0,0.084289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027534764,[[59292.0,0.00025294],[59288.0,0.00862651],[59281.0,0.38657541],[59279.0,0.1411],[59277.0,0.3608]],[[59293.0,0.445114],[59298.0,0.3608],[59303.0,0.007],[59304.0,0.01325294],[59305.0,0.02589909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027588900,[[59286.0,0.18136],[59285.0,0.00025316],[59284.0,0.3608],[59283.0,0.66834944],[59282.0,0.084328]],[[59288.0,0.115],[59293.0,0.084314],[59294.0,0.19],[59301.0,0.3608],[59302.0,0.084302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027613627,[[59226.0,0.3608],[59225.0,0.08441],[59217.0,0.3608],[59216.0,0.45650283],[59212.0,0.1539]],[[59227.0,0.06025315],[59233.0,0.09],[59234.0,0.084399],[59239.0,0.3608],[59252.0,0.084373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027644836,[[59135.0,0.084538],[59133.0,0.36942709],[59129.0,0.02631269],[59123.0,0.3608],[59122.0,0.18572]],[[59145.0,0.4708],[59151.0,0.4508],[59160.0,0.084504],[59161.0,0.1501],[59166.0,0.584495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027648647,[[59144.0,0.00025359],[59132.0,0.3608],[59131.0,0.18576],[59128.0,0.0039],[59126.0,0.1502]],[[59145.0,0.084525],[59149.0,0.591719],[59150.0,0.67],[59151.0,0.3608],[59156.0,0.46105359]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027687383,[[59181.0,0.00025338],[59175.0,0.3608],[59171.0,0.21128],[59169.0,0.3608],[59164.0,0.18256]],[[59182.0,1.311392],[59185.0,0.3608],[59186.0,0.3608],[59188.0,0.18],[59189.0,0.084462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027719922,[[59119.0,0.445362],[59114.0,0.00025359],[59111.0,0.3151],[59109.0,0.3608],[59108.0,0.084577]],[[59120.0,0.12],[59125.0,0.08480759],[59126.0,0.18],[59127.0,0.3608],[59132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027742129,[[59134.0,0.0002538],[59133.0,0.3608],[59122.0,0.3608],[59121.0,0.4386491],[59099.0,0.08372546]],[[59135.0,0.11],[59141.0,0.19],[59143.0,0.084529],[59144.0,0.44335064],[59150.0,0.54423339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027756635,[[59080.0,0.3608],[59079.0,0.0084669],[59074.0,0.1886],[59073.0,0.3608]],[[59081.0,0.084616],[59092.0,0.084601],[59094.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027797291,[[59109.0,0.19152],[59108.0,0.1181],[59103.0,0.3608],[59102.0,0.2412],[59101.0,0.0039]],[[59121.0,0.084559],[59125.0,0.7216],[59126.0,0.214552],[59131.0,0.084545],[59132.0,0.1602538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027820003,[[59098.0,0.0002538],[59096.0,0.18888],[59094.0,0.3608],[59092.0,0.2116],[59090.0,0.3608]],[[59099.0,0.204591],[59105.0,0.17],[59107.0,0.4844],[59115.0,0.11177582],[59118.0,0.9162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027854036,[[59171.0,0.3608],[59166.0,0.3608],[59163.0,0.37],[59157.0,0.1166],[59156.0,0.3966]],[[59184.0,0.53672629],[59185.0,0.128],[59190.0,0.17],[59196.0,0.09272208],[59202.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027875550,[[59192.0,0.00025336],[59186.0,0.00844212],[59183.0,0.37],[59178.0,0.445277],[59175.0,0.084481]],[[59193.0,0.204456],[59194.0,0.3608],[59197.0,0.084451],[59199.0,0.19],[59201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027902270,[[59169.0,0.09292924],[59168.0,0.21124],[59164.0,0.32155336],[59163.0,0.18204],[59162.0,0.4113337]],[[59170.0,0.194489],[59175.0,0.00025336],[59176.0,0.62780101],[59182.0,0.084473],[59184.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027934085,[[59181.0,0.51508544],[59174.0,0.3608],[59169.0,0.3608],[59168.0,0.3213],[59165.0,0.084495]],[[59192.0,0.084458],[59195.0,0.1223],[59198.0,0.3608],[59199.0,0.3242],[59204.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027957605,[[59075.0,0.3608],[59074.0,0.084626],[59072.0,0.0002538],[59070.0,0.18204],[59068.0,0.36909794]],[[59081.0,0.11],[59085.0,0.3608],[59086.0,0.2902538],[59087.0,0.17],[59092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725027987223,[[59099.0,0.685391],[59094.0,0.00887555],[59093.0,0.3608],[59092.0,0.20865483],[59088.0,0.084606]],[[59100.0,0.214589],[59105.0,0.02685925],[59106.0,0.32114683],[59110.0,0.6008],[59117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028013840,[[59137.0,0.084536],[59135.0,0.422],[59134.0,0.36928777],[59131.0,0.0002538],[59129.0,0.38777034]],[[59138.0,0.11],[59141.0,0.02689049],[59142.0,0.0002538],[59145.0,0.084525],[59150.0,0.08288478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028037563,[[59121.0,0.71309177],[59119.0,0.3994],[59118.0,0.38712404],[59115.0,0.084567],[59111.0,0.1163]],[[59122.0,0.014],[59132.0,0.00025336],[59136.0,0.04960731],[59138.0,0.084536],[59146.0,0.08288478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028072370,[[59204.0,0.08569455],[59203.0,0.29],[59201.0,0.1128],[59200.0,0.3608],[59199.0,0.3608]],[[59205.0,0.124],[59211.0,0.17],[59215.0,0.084426],[59218.0,1.20924001],[59223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028110696,[[59267.0,0.084351],[59263.0,0.24],[59262.0,0.3608],[59256.0,0.57172],[59253.0,0.08437]],[[59269.0,0.12],[59273.0,0.3608],[59275.0,0.18],[59276.0,0.3608],[59278.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028119900,[[59290.0,0.001],[59285.0,0.00025308],[59283.0,0.181],[59282.0,0.050358],[59281.0,0.3608]],[[59291.0,0.803634],[59296.0,0.084311],[59297.0,0.8108],[59298.0,0.02452149],[59304.0,0.4633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028151217,[[59281.0,2.121072],[59280.0,0.00025308],[59278.0,0.3608],[59277.0,0.02500841],[59275.0,0.084338]],[[59282.0,1e-06],[59288.0,0.19],[59291.0,0.00025308],[59298.0,0.49440677],[59303.0,0.15030761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028175027,[[59332.0,0.00025283],[59325.0,0.3608],[59320.0,0.24],[59319.0,0.3608],[59316.0,0.0039]],[[59339.0,0.24],[59340.0,0.4948],[59345.0,0.1048],[59346.0,0.56849706],[59347.0,0.189438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028227364,[[59312.0,1.323687],[59311.0,0.24],[59309.0,0.08429],[59308.0,0.00025283],[59307.0,0.2375467]],[[59313.0,0.062],[59319.0,0.08],[59320.0,0.00025283],[59325.0,0.084269],[59338.0,0.6658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028234063,[[59330.0,1.99645616],[59327.0,0.3608],[59325.0,0.21076],[59324.0,0.084269],[59320.0,0.19032783]],[[59331.0,0.00725198],[59347.0,0.084237],[59349.0,0.1062],[59350.0,0.1019],[59352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028257874,[[59325.0,0.00025283],[59312.0,0.24],[59305.0,0.54458],[59303.0,0.0084],[59294.0,0.398872]],[[59326.0,1.74633583],[59327.0,0.24],[59331.0,0.46606],[59332.0,0.20499683],[59337.0,0.13324132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028291295,[[59267.0,0.00025305],[59258.0,0.17984]],[[59271.0,0.204345],[59273.0,0.001],[59275.0,0.24],[59276.0,0.3608],[59277.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028317611,[[59309.0,0.00843927],[59299.0,0.05017262]],[[59315.0,0.018],[59316.0,0.084281],[59318.0,0.00025305],[59319.0,0.0248859],[59321.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028346821,[[59186.0,0.084466],[59183.0,0.24],[59182.0,0.1798],[59180.0,0.00832222],[59177.0,0.084478]],[[59187.0,0.11],[59191.0,0.3608],[59193.0,0.17],[59196.0,0.24],[59197.0,0.084451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028369549,[[59168.0,0.06740945],[59163.0,0.08368195],[59158.0,0.17992],[59156.0,0.24],[59155.0,0.10041835]],[[59169.0,1.038022],[59171.0,0.3608],[59172.0,0.445287],[59173.0,0.02502119],[59175.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028416080,[[59103.0,0.657865],[59102.0,0.23977092],[59099.0,0.02539218],[59098.0,0.30711297],[59097.0,0.3608]],[[59104.0,0.118],[59109.0,0.084576],[59110.0,0.18],[59111.0,0.00025373],[59114.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028425283,[[59125.0,0.08580673],[59122.0,0.24],[59120.0,0.00850778],[59119.0,0.3608],[59115.0,0.05039862]],[[59126.0,0.124],[59132.0,0.19],[59133.0,0.4696],[59134.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028469306,[[59124.0,0.00025373],[59123.0,0.509716],[59122.0,0.3608],[59117.0,0.6821],[59114.0,0.00825333]],[[59129.0,0.084549],[59130.0,0.13],[59135.0,0.24025373],[59136.0,0.17],[59137.0,0.38571657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028495320,[[59176.0,0.531762],[59174.0,0.324483],[59173.0,0.18048],[59171.0,0.02545192],[59170.0,0.3608]],[[59177.0,0.122],[59179.0,0.0001671],[59183.0,0.17],[59188.0,0.2104],[59195.0,0.445254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028529444,[[59170.0,0.00125349],[59164.0,0.084497],[59162.0,0.29],[59161.0,0.3608],[59159.0,0.0085567]],[[59171.0,0.59225096],[59175.0,0.1103],[59176.0,0.3608],[59177.0,0.17],[59178.0,0.084478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028546263,[[59147.0,0.3608],[59142.0,0.374528],[59137.0,0.57487326],[59132.0,0.00025349],[59128.0,0.0039]],[[59148.0,0.214521],[59153.0,0.35505348],[59154.0,0.2],[59159.0,0.084505],[59162.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028587883,[[59169.0,0.3618],[59168.0,0.18004],[59167.0,0.324493],[59165.0,0.02835852]],[[59170.0,0.13],[59174.0,0.02044605],[59176.0,0.19],[59177.0,0.36324001],[59181.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028614599,[[59203.0,0.265242],[59202.0,0.3618],[59201.0,0.26027305],[59197.0,0.36105349],[59196.0,0.084451]],[[59204.0,0.13],[59210.0,0.17],[59212.0,0.084431],[59217.0,0.47844001],[59222.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028638316,[[59126.0,0.00025349],[59119.0,0.3608],[59111.0,0.24018567],[59110.0,0.084575],[59108.0,0.3653]],[[59133.0,0.05],[59138.0,0.00025349],[59139.0,0.11458533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028664934,[[59132.0,0.084543],[59131.0,0.3608],[59130.0,0.24],[59128.0,0.0503393],[59125.0,0.00828625]],[[59133.0,0.11],[59134.0,0.00025373],[59137.0,0.084537],[59138.0,0.3608],[59139.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028695764,[[59101.0,0.00025373],[59089.0,0.24],[59085.0,0.17988],[59084.0,0.0039],[59083.0,0.084612]],[[59102.0,1.52522755],[59103.0,0.3608],[59107.0,0.08458],[59108.0,0.12],[59126.0,0.084553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028727376,[[59070.0,0.00025395],[59066.0,0.05059561],[59063.0,0.084642],[59062.0,0.54232],[59061.0,0.0672831]],[[59071.0,0.194631],[59072.0,0.24],[59074.0,0.74916451],[59075.0,0.195126],[59079.0,0.084619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028751398,[[59073.0,0.084627],[59071.0,0.5434],[59070.0,0.24],[59066.0,0.3608],[59061.0,0.084645]],[[59079.0,0.08462],[59084.0,0.1011],[59086.0,0.19461],[59089.0,0.24],[59092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028788213,[[59139.0,0.3608],[59137.0,0.19],[59134.0,0.3608],[59124.0,0.3114],[59123.0,0.00831868]],[[59146.0,0.02481876],[59152.0,0.00260001],[59154.0,0.2981],[59155.0,0.1099],[59156.0,0.68520518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028811335,[[59141.0,0.084531],[59139.0,0.3608],[59130.0,0.00025369]],[[59142.0,0.00025369],[59143.0,0.02496474],[59150.0,0.1015],[59153.0,0.445313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028834145,[[59160.0,0.24000069],[59158.0,0.295865],[59155.0,0.3618],[59153.0,0.1014]],[[59172.0,1e-08],[59174.0,0.71068],[59176.0,0.3242],[59181.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028857256,[[59113.0,0.00096],[59107.0,0.00839535],[59103.0,0.00837965],[59100.0,0.2439],[59099.0,0.15910265]],[[59114.0,0.084569],[59115.0,0.3608],[59118.0,0.084564],[59119.0,0.24],[59120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028902790,[[59156.0,0.445309],[59153.0,0.18737369],[59150.0,0.65176],[59145.0,0.2068],[59142.0,0.0039]],[[59162.0,0.084501],[59166.0,0.16168205],[59171.0,0.29],[59174.0,0.49392933],[59176.0,0.084481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028915004,[[59169.0,0.00025347],[59168.0,0.3608],[59167.0,0.11000973],[59165.0,0.3608],[59143.0,0.05048589]],[[59170.0,0.084489],[59177.0,0.08448],[59180.0,0.084476],[59182.0,0.2004],[59183.0,0.38677295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028948622,[[59120.0,0.084561],[59115.0,0.0982],[59114.0,0.24],[59113.0,0.3608],[59109.0,0.084576]],[[59121.0,0.08456],[59126.0,0.02557033],[59128.0,0.24],[59131.0,0.685],[59132.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028972541,[[59095.0,1.877632],[59091.0,0.186301],[59090.0,0.18934763],[59087.0,0.41128589],[59086.0,0.084609]],[[59096.0,0.00025369],[59110.0,0.3608],[59112.0,0.1016],[59116.0,0.24],[59117.0,0.445365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725028997046,[[59126.0,0.47125676],[59121.0,0.00865271],[59120.0,0.3608],[59118.0,0.084563],[59117.0,0.1063]],[[59127.0,6.9e-07],[59140.0,0.36517621],[59144.0,0.445327],[59167.0,0.1493201],[59176.0,0.18215026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029035284,[[59055.0,0.00025391],[59039.0,0.26596952]],[[59056.0,0.084652],[59058.0,0.24],[59060.0,0.3608],[59061.0,0.084646],[59151.0,0.16463598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029057591,[[58947.0,0.02340909],[58942.0,0.084815],[58939.0,4e-05],[58929.0,0.3608],[58921.0,0.0919]],[[58949.0,0.445606],[58951.0,0.26563715],[58956.0,0.3608],[58964.0,0.084785],[58965.0,0.00025436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029078807,[[58891.0,0.3608],[58882.0,0.3608],[58874.0,0.38656422],[58873.0,0.00837115]],[[58899.0,0.3608],[58912.0,0.084859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029106620,[[58916.0,1.47],[58914.0,0.29],[58911.0,0.00025481],[58909.0,0.3608],[58899.0,0.11572913]],[[58917.0,0.08],[58922.0,0.00025481],[58923.0,0.13],[58924.0,0.03053413],[58933.0,0.08483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029126630,[[58912.0,0.3608],[58910.0,0.00025459],[58905.0,0.3608],[58902.0,0.29],[58898.0,0.002]],[[58919.0,0.12],[58920.0,0.29],[58921.0,0.084846],[58924.0,0.3608],[58925.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029156547,[[58899.0,0.00025459],[58893.0,0.3608],[58889.0,0.29],[58887.0,0.445695],[58885.0,0.06371758]],[[58900.0,0.084876],[58904.0,0.084871],[58910.0,1.20435659],[58911.0,0.4583],[58912.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029178159,[[58986.0,0.735553],[58981.0,0.03063347],[58980.0,0.3608],[58978.0,0.084764],[58977.0,0.287]],[[58987.0,0.01025349],[58993.0,0.01],[58995.0,0.08474],[59004.0,0.11523224],[59008.0,0.445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029214977,[[58842.0,0.03022727],[58839.0,0.00017022],[58837.0,0.3608]],[[58845.0,0.13],[58846.0,0.084955],[58848.0,0.02988586],[58850.0,0.3610548],[58851.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029231379,[[58834.0,0.13049574],[58831.0,0.3608],[58830.0,0.3608],[58829.0,0.03084704],[58826.0,0.29]],[[58835.0,0.011],[58838.0,0.084967],[58841.0,0.2],[58849.0,0.374951],[58850.0,0.39088176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029279037,[[58890.0,1.930022],[58889.0,0.03034546],[58887.0,0.084894],[58884.0,0.4634],[58883.0,0.084901]],[[58891.0,0.1002548],[58897.0,0.16],[58903.0,0.084873],[58905.0,0.084869],[58909.0,0.39200751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029283937,[[58873.0,0.374915],[58870.0,0.3608],[58868.0,0.0002548],[58866.0,0.00859579],[58865.0,0.1065]],[[58874.0,0.12],[58876.0,0.3608],[58879.0,0.0002548],[58880.0,0.16],[58881.0,0.084904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029321356,[[58922.0,0.3608],[58921.0,0.084846],[58919.0,0.6508],[58911.0,0.00025457],[58910.0,0.03079676]],[[58923.0,0.00025457],[58932.0,0.1086],[58942.0,0.084816],[58948.0,0.3608],[58952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029355190,[[58971.0,0.445583],[58969.0,0.24],[58966.0,0.05052302],[58964.0,0.36921396],[58962.0,0.06723265]],[[58972.0,0.03025457],[58973.0,0.084781],[58978.0,0.05],[58979.0,0.03060513],[58981.0,0.084769]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029359287,[[58971.0,0.3618],[58968.0,0.24],[58966.0,0.05056321],[58964.0,0.36921396],[58961.0,0.03069226]],[[58972.0,0.13],[58977.0,0.00025457],[58978.0,0.05],[58984.0,0.24],[58985.0,0.084763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029409119,[[58974.0,0.09428239],[58973.0,0.31502489],[58970.0,0.3608],[58969.0,0.00025434],[58968.0,0.1123]],[[58975.0,0.4868],[58981.0,0.55200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029441648,[[58905.0,0.445678],[58904.0,0.24],[58900.0,0.00838499],[58898.0,0.3608],[58897.0,0.08514257]],[[58906.0,0.12],[58909.0,0.00025457],[58912.0,0.264868],[58913.0,0.02395805],[58938.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029469360,[[58971.0,0.001],[58964.0,0.00025457],[58963.0,0.3608],[58961.0,0.084797],[58959.0,0.2639455]],[[58972.0,0.455581],[58974.0,0.24],[58975.0,0.084778],[58976.0,0.50868],[58977.0,0.38555913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029493076,[[58953.0,0.084809],[58952.0,0.41136758],[58950.0,0.00828266],[58947.0,0.42829792],[58944.0,0.00025434]],[[58954.0,0.009],[58955.0,0.00325434],[58960.0,0.17],[58962.0,0.3608],[58963.0,0.02450649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029523597,[[58881.0,0.084912],[58879.0,0.00025457],[58877.0,0.00829466],[58876.0,0.3608],[58875.0,0.05056765]],[[58884.0,0.194908],[58889.0,0.29],[58890.0,0.20525105],[58901.0,0.084884],[58906.0,0.084876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029553213,[[58905.0,0.00025457],[58898.0,0.3608],[58893.0,0.29],[58892.0,0.3608],[58889.0,0.00829738]],[[58906.0,0.204876],[58911.0,0.44567],[58912.0,0.16],[58913.0,0.29],[58916.0,0.36105457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029568522,[[58930.0,0.7216],[58926.0,0.29],[58924.0,0.084849],[58917.0,0.084859],[58911.0,0.0675046]],[[58935.0,0.12],[58939.0,0.084829],[58941.0,0.18429858],[58946.0,0.6508],[58947.0,0.084817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029603358,[[58881.0,0.00025457],[58877.0,0.445717],[58870.0,0.3608],[58869.0,0.02413041],[58868.0,0.36601829]],[[58882.0,0.17952343],[58883.0,0.445711],[58885.0,0.2641],[58889.0,0.29],[60191.0,0.01233829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029628978,[[58828.0,0.445789],[58827.0,0.24],[58821.0,0.00846374],[58819.0,0.4283046],[58818.0,0.136]],[[58829.0,0.0602548],[58835.0,0.09],[58841.0,0.084971],[58850.0,0.1254],[58852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029648292,[[58819.0,0.085002],[58817.0,0.51004],[58816.0,0.6008],[58813.0,0.2485],[58811.0,0.3608]],[[58820.0,0.05025502],[58826.0,0.07],[58829.0,0.02435455],[58833.0,0.3608],[58836.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029688023,[[58812.0,0.445812],[58807.0,0.02486505],[58806.0,0.36176],[58802.0,0.29075898],[58793.0,0.085039]],[[58813.0,0.05025502],[58818.0,0.24],[58819.0,0.07],[58823.0,0.02437769],[58827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029711839,[[58785.0,1.11032],[58784.0,0.72248],[58783.0,0.335053],[58780.0,0.00025524],[58779.0,0.085059]],[[58792.0,0.07225524],[58800.0,0.3608],[58804.0,0.25],[58819.0,0.25],[58828.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029743254,[[58775.0,0.3608],[58773.0,0.0087116],[58770.0,0.05101399],[58769.0,0.02506735],[58768.0,0.4845]],[[58776.0,0.04],[58782.0,0.14207997],[58787.0,0.2574],[58902.0,0.26647636],[59295.0,0.20671205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029759288,[[58745.0,0.445909],[58741.0,0.03280584],[58740.0,0.02525523],[58739.0,0.05070571],[58737.0,0.446919]],[[58746.0,0.12],[58750.0,0.25],[58751.0,0.00025523],[58752.0,0.19],[58759.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029784191,[[58619.0,1.487052],[58614.0,0.0002559],[58610.0,0.3608],[58605.0,0.3608],[58601.0,0.29]],[[58620.0,0.3608],[58625.0,0.0002559],[58627.0,0.3608],[58631.0,0.001],[58653.0,0.31436117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029811422,[[58597.0,0.3608],[58593.0,0.3],[58590.0,0.3608],[58576.0,0.085354],[58569.0,0.085364]],[[58601.0,0.2798569],[58603.0,0.3608],[58612.0,0.3608],[58617.0,0.3],[58621.0,0.08529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029834630,[[58616.0,0.085296],[58615.0,0.3608],[58613.0,0.5118],[58612.0,0.89],[58611.0,0.00025589]],[[58617.0,0.00025589],[58625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029863148,[[58620.0,0.00125589],[58613.0,0.3608],[58610.0,0.29],[58605.0,0.11472319],[58601.0,0.217917]],[[58621.0,0.02],[58622.0,0.04949958],[58624.0,0.3608],[58626.0,0.06512848],[58627.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029888476,[[58521.0,0.00025636],[58514.0,0.3608],[58507.0,0.3608],[58505.0,0.02184621],[58503.0,0.136]],[[58523.0,0.121],[58525.0,0.3],[58526.0,0.3608],[58529.0,0.15],[58543.0,0.10668911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029909395,[[58563.0,0.3608],[58558.0,0.00025614],[58556.0,0.085383],[58555.0,0.001],[58553.0,0.3608]],[[58568.0,0.085366],[58570.0,0.00025614],[58573.0,0.3608],[58575.0,0.04932514],[58578.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029938003,[[58500.0,0.00025636],[58491.0,0.3608],[58485.0,0.3608],[58481.0,0.6284],[58479.0,0.1584]],[[58501.0,0.708264],[58502.0,0.3608],[58505.0,0.3],[58507.0,0.31602114],[58508.0,0.02113921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029969621,[[58517.0,0.44624],[58515.0,0.3608],[58512.0,0.00858298],[58508.0,0.3],[58505.0,0.05188187]],[[58518.0,0.06],[58524.0,0.09],[58525.0,0.04932514],[58526.0,0.3],[58527.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725029981526,[[58540.0,0.02211091],[58537.0,0.3608],[58518.0,0.3226],[58514.0,0.111083]],[[58547.0,0.35],[58551.0,0.02192384],[58552.0,0.00025636],[58553.0,0.07],[58554.0,0.71284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030009539,[[58466.0,0.08537],[58462.0,0.3608],[58458.0,0.1605],[58457.0,4e-05],[58456.0,0.05094301]],[[58472.0,0.4608],[58475.0,0.3],[58478.0,0.18],[58483.0,0.3608],[58484.0,0.085489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030029250,[[58533.0,0.085417],[58528.0,0.3748],[58523.0,0.36105636],[58520.0,0.02168223],[58513.0,0.05088963]],[[58534.0,0.0902563],[58537.0,0.3608],[58540.0,0.85284],[58549.0,0.3],[58550.0,0.085392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030071295,[[58477.0,0.3608],[58472.0,0.3608],[58468.0,0.1769],[58467.0,0.004],[58465.0,0.0046]],[[58489.0,0.085482],[58494.0,0.876274],[58499.0,1.47464],[58500.0,0.17],[58504.0,0.00025636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030078695,[[58491.0,0.75469817],[58485.0,0.3608],[58478.0,0.085496],[58475.0,0.1742],[58474.0,0.11296556]],[[58492.0,0.052],[58498.0,0.09],[58514.0,0.11700142],[58516.0,0.3046],[58517.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030121420,[[58295.0,0.1656],[58292.0,6e-05],[58291.0,0.3608],[58286.0,0.3608],[58285.0,0.3]],[[58301.0,0.145758],[58305.0,0.3],[58307.0,0.11],[58310.0,0.36105727],[58317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030124331,[[58254.0,0.08562559]],[[58271.0,0.3608],[58276.0,0.3],[58277.0,0.3608],[58283.0,0.00156001],[58294.0,0.085767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030160939,[[58167.0,0.3608],[58163.0,0.00025785],[58160.0,0.3608],[58157.0,0.1618],[58155.0,0.241971]],[[58177.0,0.3608],[58178.0,0.37],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030163241,[[58147.0,0.3608],[58143.0,0.085989],[58142.0,0.3608],[58136.0,0.1589],[58129.0,0.3253]],[[58153.0,0.46],[58159.0,0.4908],[58166.0,0.5],[58168.0,0.3608],[58190.0,0.085922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030202859,[[58122.0,0.08602],[58119.0,0.51616],[58118.0,0.3],[58116.0,0.97026851],[58115.0,0.00025808]],[[58124.0,0.00012615],[58125.0,0.30058367],[58126.0,0.00025808],[58131.0,0.3608],[58146.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030222776,[[58288.0,2.53],[58286.0,0.3610574],[58275.0,0.3608],[58274.0,0.09425691],[58269.0,0.02592784]],[[58296.0,0.3608],[58298.0,0.0002574],[58299.0,0.02684],[58301.0,0.3608],[58313.0,0.08574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030228573,[[58364.0,0.3],[58357.0,0.00025715],[58356.0,0.00864568],[58345.0,0.3608],[58338.0,0.3608]],[[58365.0,0.3608],[58366.0,0.3608],[58371.0,0.085655],[58384.0,0.3],[58392.0,0.085624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030265492,[[58489.0,0.3],[58485.0,0.0002565],[58480.0,0.3608],[58471.0,0.3608],[58444.0,0.1703]],[[58496.0,0.3610565],[58502.0,0.3608],[58513.0,0.3],[58529.0,0.085432],[58532.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030283206,[[58513.0,0.3608],[58508.0,0.37],[58506.0,0.3608],[58504.0,0.00868784],[58493.0,0.085483]],[[58523.0,1.50344],[58528.0,0.3608],[58529.0,0.04],[58534.0,0.20820676],[58536.0,0.085422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030307443,[[58488.0,1.0216],[58487.0,0.00874974],[58484.0,0.085497],[58472.0,0.08591],[58468.0,0.02568]],[[58512.0,0.04926466],[58515.0,0.447573],[58516.0,0.08253945],[58517.0,0.00132],[58518.0,0.2294255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030319345,[[58437.0,0.3608],[58431.0,0.3608],[58425.0,0.37],[58423.0,0.09450568],[58398.0,0.02568]],[[58447.0,1.0308],[58448.0,0.0002565],[58453.0,0.61328],[58454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030358990,[[58396.0,0.6608],[58391.0,0.3412445],[58386.0,0.08591],[58379.0,0.2229],[58378.0,0.3087763]],[[58400.0,0.00025673],[58404.0,0.04989015],[58407.0,0.0665202],[58414.0,0.08315025],[58417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030379085,[[58495.0,0.3608],[58486.0,0.6608],[58484.0,0.085496],[58462.0,0.4339],[58461.0,0.11121]],[[58499.0,0.085476],[58502.0,0.3608],[58504.0,0.3],[58509.0,0.3608],[58510.0,0.0315329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030401496,[[58467.0,1.498642],[58464.0,0.72248],[58461.0,0.085531],[58458.0,0.2215],[58457.0,0.00025648]],[[58468.0,0.00025648],[58481.0,0.3608],[58485.0,0.0301599],[58488.0,0.3608],[58497.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030425220,[[58547.0,0.807005],[58544.0,0.30845983],[58537.0,0.00025626],[58529.0,0.085431],[58515.0,0.085451]],[[58548.0,0.06016932],[58551.0,0.03117849],[58552.0,0.085399],[58554.0,0.09],[58559.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030454237,[[58570.0,0.086372],[58568.0,0.3608],[58566.0,0.66176],[58565.0,0.085378],[58561.0,0.2267]],[[58571.0,0.00125526],[58581.0,0.0817658],[58584.0,0.03054972],[58587.0,0.09950001],[58588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030478455,[[58541.0,1.044068],[58539.0,0.335417],[58536.0,0.00025603],[58530.0,0.085429],[58526.0,0.08546]],[[58542.0,0.014],[58543.0,0.01366],[58547.0,0.00025603],[58553.0,0.08341951],[58559.0,0.43554619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030509592,[[58528.0,0.3618],[58520.0,0.00025625],[58517.0,0.3608],[58515.0,0.085451],[58514.0,0.25]],[[58529.0,0.26931207],[58531.0,0.25025625],[58532.0,0.085427],[58533.0,0.3608],[58534.0,0.09743585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030538906,[[58573.0,0.085367],[58568.0,0.085375],[58567.0,0.6118],[58566.0,0.25],[58565.0,2.5e-07]],[[58574.0,0.1441],[58576.0,0.00025625],[58580.0,0.08305812],[58582.0,0.09967122],[58596.0,0.21829016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030564434,[[58590.0,0.001],[58586.0,0.446148],[58582.0,0.00025603],[58579.0,0.25],[58565.0,0.05101806]],[[58591.0,1.06138753],[58593.0,0.03077016],[58597.0,0.245332],[58601.0,0.3608],[58602.0,0.33896188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030586934,[[58607.0,0.44737403],[58606.0,0.25],[58604.0,0.3608],[58602.0,0.09374855],[58582.0,0.30101806]],[[58608.0,0.001],[58615.0,0.06637757],[58616.0,0.085305],[58620.0,0.08297525],[58624.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030609239,[[58656.0,0.596687],[58655.0,0.002],[58654.0,0.6108],[58649.0,0.3608],[58625.0,0.085291]],[[58657.0,0.001],[58673.0,0.2241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030647966,[[58622.0,0.0002558],[58615.0,0.29],[58608.0,0.03039891],[58607.0,0.3608],[58604.0,0.44626]],[[58623.0,0.576095],[58629.0,0.255286],[58630.0,0.41884872],[58632.0,0.2402],[58633.0,0.0002558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030664069,[[58656.0,0.3608],[58655.0,0.2902558],[58653.0,0.0314436],[58649.0,0.3618],[58640.0,1.90092]],[[58666.0,0.3608],[58667.0,0.27005856],[58668.0,0.085229],[58678.0,0.3347884],[58688.0,0.20150413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030695385,[[58599.0,0.70460303],[58597.0,0.03032675],[58594.0,0.3608],[58590.0,0.0001708],[58587.0,0.085346]],[[58600.0,0.215328],[58606.0,0.16],[58609.0,0.06668958],[58611.0,0.085313],[58612.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030721394,[[58584.0,0.3608],[58574.0,0.3608],[58573.0,0.25025603],[58571.0,0.3562],[58565.0,0.085378]],[[58585.0,0.14360603],[58587.0,0.25],[58590.0,0.3608],[58591.0,0.04],[58592.0,0.08534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030742011,[[58592.0,0.3618],[58590.0,0.085342],[58589.0,0.00864103],[58587.0,0.03152353],[58585.0,0.1452]],[[58593.0,0.205338],[58597.0,0.085333],[58599.0,0.18025603],[58600.0,0.085328],[58602.0,0.08310045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030779955,[[58570.0,0.28082668],[58569.0,0.25],[58565.0,0.08537],[58564.0,0.03102836],[58561.0,0.3608]],[[58571.0,0.095362],[58572.0,0.085361],[58577.0,0.02],[58578.0,0.086272],[58579.0,0.08307911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030805364,[[58606.0,0.36105603],[58603.0,0.25],[58597.0,0.00848116],[58596.0,0.3608],[58574.0,0.25]],[[58607.0,0.195309],[58611.0,0.085304],[58612.0,0.005],[58613.0,0.16],[58614.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030857305,[[58550.0,0.3608],[58548.0,0.36288],[58545.0,0.00025621],[58542.0,0.085403],[58535.0,0.3]],[[58551.0,0.094391],[58552.0,0.08539],[58553.0,0.001],[58554.0,0.02452758],[58556.0,0.085384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030860000,[[58548.0,0.3608],[58545.0,0.00125621],[58543.0,0.3608],[58541.0,0.02505968],[58537.0,0.25]],[[58549.0,0.185394],[58550.0,0.25],[58551.0,0.002],[58555.0,0.16],[58560.0,0.085379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030886818,[[58580.0,0.3618],[58577.0,0.05107001],[58575.0,0.44641021],[58573.0,0.06809335],[58572.0,0.25848758]],[[58581.0,0.01490222],[58583.0,0.085346],[58585.0,0.25],[58586.0,0.00025621],[58589.0,0.2467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030918752,[[58633.0,0.001],[58626.0,0.3618],[58623.0,0.085285],[58622.0,0.25],[58618.0,0.7151]],[[58634.0,0.08527],[58635.0,0.3608],[58637.0,0.25116981],[58639.0,0.30036366],[58641.0,0.36016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030943274,[[58612.0,0.00025599],[58599.0,0.25],[58598.0,0.36099749],[58595.0,0.085325],[58590.0,0.004]],[[58613.0,1.163242],[58614.0,0.25],[58615.0,0.06606259],[58618.0,1.07134147],[58619.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030979469,[[58588.0,0.3608],[58587.0,0.3],[58583.0,0.3618],[58581.0,0.00867825],[58578.0,0.00025599]],[[58589.0,0.13025599],[58594.0,0.085329],[58595.0,0.18],[58603.0,0.085316],[58605.0,0.41810063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725030996277,[[58543.0,0.3628],[58541.0,0.00025599],[58539.0,0.0087303],[58529.0,0.3],[58522.0,0.341433]],[[58544.0,0.139401],[58548.0,0.3608],[58550.0,0.05],[58552.0,0.30025599],[58553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031044020,[[58547.0,0.3608],[58544.0,0.3],[58540.0,0.3608],[58521.0,1.92564],[58520.0,0.03436929]],[[58564.0,0.004],[58565.0,0.558],[58567.0,0.0086],[58568.0,0.0046],[58573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031065731,[[58467.0,0.3608],[58460.0,0.3608],[58458.0,0.085526],[58456.0,0.004],[58455.0,0.55850162]],[[58481.0,0.446293],[58485.0,0.3],[58490.0,0.2612],[58491.0,0.205478],[58492.0,0.51292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031084947,[[58397.0,0.6468],[58394.0,0.3608],[58383.0,0.08554],[58379.0,0.25693397],[58378.0,0.1618301]],[[58406.0,0.006],[58413.0,0.004],[58416.0,0.0132],[58417.0,0.6234],[58419.0,0.385585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031115673,[[58391.0,0.3608],[58390.0,0.3608],[58385.0,0.3],[58381.0,0.085639],[58378.0,0.02442377]],[[58394.0,0.085621],[58395.0,0.00025692],[58400.0,0.3608],[58406.0,0.385603],[58434.0,0.56504208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031145795,[[58298.0,0.00025714],[58288.0,0.0085056],[58283.0,0.3608],[58281.0,0.085785],[58276.0,0.6608]],[[58299.0,1.51036],[58302.0,0.00096],[58303.0,0.3608],[58305.0,0.06],[58311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031166099,[[58303.0,0.00025736],[58301.0,0.3608],[58296.0,0.36933884],[58294.0,0.085767],[58290.0,0.3]],[[58309.0,0.41],[58312.0,0.3608],[58314.0,0.00025736],[58315.0,0.16],[58317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031189313,[[58273.0,0.3],[58272.0,0.00013815],[58271.0,0.36921845],[58265.0,0.3608],[58263.0,0.02446523]],[[58277.0,0.11],[58283.0,0.17088],[58284.0,0.02457981],[58291.0,0.3608],[58294.0,0.06607957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031215826,[[58243.0,0.3608],[58234.0,0.446655],[58233.0,0.00025761],[58230.0,0.3],[58220.0,0.2547]],[[58244.0,0.01025761],[58246.0,0.06608565],[58250.0,0.39260706],[58251.0,0.085832],[58255.0,0.02458234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031239252,[[58202.0,0.962143],[58197.0,0.3608],[58193.0,0.2397],[58192.0,0.38591761],[58189.0,0.4758]],[[58203.0,0.01025761],[58209.0,0.17],[58216.0,0.3],[58226.0,0.004],[58227.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031268564,[[58183.0,0.3608],[58179.0,0.00025784],[58176.0,0.3608],[58173.0,0.05119311],[58170.0,0.08607191]],[[58191.0,0.42592],[58196.0,0.00025784],[58197.0,0.5308],[58201.0,0.02445368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031295787,[[58202.0,0.51544],[58201.0,0.3608],[58197.0,0.30025784],[58195.0,0.03031895],[58194.0,0.36133737]],[[58203.0,0.12],[58208.0,0.00025784],[58209.0,0.02],[58214.0,0.085886],[58215.0,0.03069627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031313695,[[58245.0,0.3608],[58238.0,0.085849],[58235.0,0.00025761],[58234.0,0.67036468],[58229.0,0.2163]],[[58247.0,0.085837],[58249.0,0.4513],[58256.0,0.3],[58259.0,0.090419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031341510,[[58308.0,1.56957159],[58306.0,0.3608],[58305.0,0.33145679],[58303.0,0.2311],[58302.0,0.00025737]],[[58316.0,0.03016861],[58332.0,0.3086],[58336.0,0.2353634],[58339.0,0.3608],[58345.0,0.08260706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031363227,[[58269.0,1.500644],[58266.0,0.72256],[58264.0,0.03101461],[58260.0,0.2417],[58259.0,0.00025736]],[[58270.0,0.00025736],[58279.0,0.6],[58283.0,0.03021096],[58287.0,0.3608],[58302.0,0.318457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031379842,[[58308.0,0.51448],[58307.0,0.9599695]],[[58336.0,0.085706],[58338.0,0.54253554],[58348.0,0.3608],[58357.0,0.2478212],[58360.0,0.085671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031417857,[[58328.0,0.69512906],[58324.0,0.3608],[58323.0,0.02469826],[58313.0,0.00025715],[58312.0,0.3]],[[58329.0,0.12],[58331.0,0.04983397],[58334.0,0.08596715],[58335.0,0.17436684],[58340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031442181,[[58342.0,0.3],[58338.0,0.7216],[58326.0,0.02572],[58325.0,0.2412],[58321.0,0.085728]],[[58351.0,0.0661524],[58355.0,0.02440049],[58363.0,0.09973649],[58364.0,0.085666],[58366.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031480008,[[58306.0,0.6608],[58301.0,0.36918988],[58298.0,0.00025715],[58289.0,1.9],[58288.0,0.02576]],[[58307.0,0.13588117],[58310.0,0.00025715],[58313.0,0.08],[58318.0,0.3608],[58323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031498332,[[58271.0,1e-08],[58264.0,0.3608],[58258.0,0.3608],[58250.0,0.085832],[58244.0,0.3]],[[58272.0,1.41644],[58274.0,0.3608],[58276.0,0.3],[58277.0,0.085793],[58284.0,0.08290872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031528948,[[58222.0,0.0001735],[58219.0,0.3608],[58214.0,0.05110225],[58212.0,0.3608],[58210.0,0.36845034]],[[58237.0,0.3],[58238.0,0.99596],[58243.0,0.247],[58245.0,0.06612173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031559371,[[58191.0,0.3608],[58186.0,0.37647006],[58182.0,0.3],[58175.0,0.085943],[58146.0,0.11978809]],[[58192.0,0.085918],[58194.0,0.00025761],[58197.0,0.085911],[58198.0,0.08290872],[58201.0,0.01596025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031581486,[[58197.0,0.001],[58192.0,0.3608],[58191.0,0.00019971],[58190.0,0.00025761],[58186.0,0.00840736]],[[58198.0,0.171818],[58199.0,0.25],[58200.0,0.014],[58201.0,0.2754],[58202.0,0.01634612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031606006,[[58179.0,0.25],[58178.0,0.3608],[58174.0,0.3608],[58163.0,1.9058],[58162.0,0.25]],[[58193.0,0.252],[58199.0,0.004],[58200.0,0.0046],[58201.0,0.08256053],[58202.0,0.446704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031630922,[[58164.0,0.00025786],[58158.0,0.3608],[58151.0,0.085978],[58147.0,0.3608],[58141.0,0.085992]],[[58165.0,0.446758],[58166.0,0.06621885],[58170.0,0.085951],[58171.0,0.3608],[58172.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031654532,[[58117.0,0.25],[58110.0,0.0087978],[58109.0,0.00020256],[58107.0,0.086043],[58104.0,0.6186]],[[58130.0,0.028],[58131.0,0.086009],[58132.0,0.25],[58133.0,0.3608],[58134.0,0.086004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031682557,[[58084.0,0.26604047],[58082.0,0.2572],[58079.0,2.67],[58078.0,0.3608]],[[58098.0,0.3608],[58100.0,0.01602141],[58102.0,0.25],[58105.0,0.446848],[58108.0,0.5111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031715278,[[58149.0,0.25],[58146.0,0.3608],[58143.0,0.47174],[58142.0,0.3608],[58138.0,0.085997]],[[58150.0,0.06627806],[58152.0,0.01266726],[58154.0,0.085975],[58156.0,0.08266579],[58160.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031752101,[[58157.0,0.47536],[58154.0,0.085972],[58153.0,0.01289248],[58152.0,0.00025808],[58147.0,0.3608]],[[58158.0,0.226],[58162.0,0.223],[58163.0,0.11255518],[58165.0,0.3608],[58171.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031756000,[[58139.0,0.085996],[58138.0,0.516],[58137.0,0.001],[58136.0,0.25],[58133.0,0.3608]],[[58140.0,0.00025808],[58150.0,0.23],[58151.0,0.10007806],[58152.0,0.085978],[58154.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031807229,[[58095.0,0.00025831],[58091.0,0.3],[58089.0,0.533],[58086.0,0.086073],[58083.0,0.59092]],[[58102.0,0.3608],[58105.0,0.33298723],[58107.0,0.36105831],[58109.0,0.386041],[58110.0,0.2252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031823054,[[58052.0,0.3],[58050.0,0.3608],[58049.0,0.18096336],[58046.0,0.0129323],[58043.0,0.3608]],[[58056.0,0.00525831],[58060.0,0.446914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031858383,[[58147.0,0.3608],[58146.0,0.001],[58142.0,0.00025808],[58140.0,0.3],[58133.0,0.3608]],[[58150.0,0.01286456],[58151.0,0.085987],[58164.0,0.3],[58165.0,0.3608],[58168.0,0.085962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031879700,[[58125.0,0.00025809],[58121.0,0.386031],[58119.0,0.3608],[58118.0,0.001],[58112.0,0.3608]],[[58133.0,0.086014],[58136.0,0.00025809],[58139.0,0.37342746],[58140.0,0.7611],[58144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031910306,[[58044.0,0.3608],[58042.0,0.00025831],[58038.0,0.3608],[58030.0,0.00851067],[58028.0,0.3]],[[58047.0,0.086141],[58050.0,0.3],[58054.0,0.00025831],[58056.0,0.086128],[58065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031931224,[[58086.0,0.086083],[58085.0,0.6608],[58080.0,0.36944935],[58076.0,0.0002583]],[[58087.0,0.0002583],[58095.0,0.08304531],[58101.0,0.09865301],[58105.0,0.01009827],[58110.0,0.086049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031952025,[[58038.0,0.3608],[58036.0,0.3],[58033.0,0.3608],[58028.0,0.00879429],[58023.0,0.0086]],[[58053.0,0.3608],[58057.0,0.08298975],[58060.0,0.54651779],[58061.0,0.3],[58064.0,1.52954053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725031982745,[[58061.0,1.94972],[58060.0,0.0085662],[58057.0,0.086125],[58056.0,0.3608],[58050.0,0.3002583]],[[58064.0,0.04980119],[58075.0,0.08292957],[58090.0,0.3],[58094.0,0.33269283],[58096.0,0.446869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032004349,[[58105.0,0.3608],[58100.0,0.3618],[58095.0,0.00025808],[58094.0,0.3],[58091.0,0.01294848]],[[58106.0,0.17236408],[58116.0,0.08301481],[58117.0,1.2597],[58120.0,0.3608],[58126.0,0.086024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032036007,[[58139.0,0.6608],[58138.0,0.3608],[58137.0,0.086007],[58132.0,0.00025808],[58076.0,0.11789244]],[[58144.0,0.00025808],[58145.0,0.085996],[58148.0,0.01269397],[58158.0,0.6695805],[58172.0,0.14900507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032056501,[[58147.0,0.3608],[58142.0,0.00017301],[58141.0,0.3608],[58136.0,0.3],[58134.0,0.00844707]],[[58148.0,0.085992],[58152.0,0.01276109],[58153.0,0.00025785],[58154.0,0.085983],[58156.0,0.28508244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032080330,[[58077.0,0.3],[58075.0,0.3608],[58068.0,0.086109],[58065.0,0.3608],[58064.0,0.086115]],[[58085.0,0.086085],[58093.0,0.086073],[58095.0,0.3608],[58096.0,0.3],[58101.0,0.446861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032110938,[[58138.0,0.3608],[58132.0,0.086015],[58129.0,0.66105809],[58119.0,0.01420582],[58113.0,0.509842]],[[58139.0,0.16112104],[58140.0,0.00025809],[58142.0,0.1165857],[58144.0,0.01423856],[58147.0,0.13244895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032123953,[[58203.0,0.3608],[58201.0,0.3],[58193.0,0.00025783],[58172.0,0.3]],[[58204.0,0.00025783],[58213.0,0.3608],[58223.0,0.3],[58225.0,0.08301547],[58230.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032164683,[[58256.0,0.3608],[58251.0,0.00025736],[58247.0,0.3608],[58243.0,0.3],[58238.0,0.05077181]],[[58257.0,0.15259893],[58258.0,0.08583],[58261.0,0.085824],[58262.0,0.09755437],[58263.0,0.00025736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032188297,[[58199.0,0.001],[58188.0,0.3608],[58187.0,0.00017171],[58185.0,0.10018774],[58181.0,0.3608]],[[58200.0,1.048108],[58201.0,0.027],[58202.0,0.3],[58203.0,0.085911],[58204.0,0.00025759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032212503,[[58200.0,0.31285151],[58195.0,0.00025761],[58194.0,0.3608],[58185.0,0.3],[58172.0,0.0258]],[[58206.0,0.3],[58207.0,0.012],[58208.0,0.44125464],[58214.0,0.08328192],[58215.0,0.085893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032235721,[[58214.0,0.00025761],[58211.0,0.3608],[58209.0,0.085901],[58208.0,0.25],[58207.0,0.3608]],[[58215.0,0.085892],[58218.0,0.08329151],[58219.0,0.085886],[58223.0,0.09994981],[58225.0,0.10013561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032266336,[[58070.0,0.007],[58064.0,0.3608],[58060.0,0.01409074],[58058.0,0.3],[58056.0,0.3692754]],[[58076.0,0.3],[58077.0,0.3608],[58080.0,0.001],[58082.0,0.37496896],[58088.0,0.086082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032288586,[[57987.0,0.086229],[57984.0,0.3608],[57980.0,0.18661542],[57973.0,0.3608],[57971.0,0.3]],[[57993.0,0.00025852],[57996.0,0.3],[57997.0,0.3608],[58003.0,0.3608],[58007.0,0.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032315591,[[58123.0,0.086028],[58119.0,0.3],[58116.0,0.36105808],[58106.0,0.3608],[58102.0,2.67]],[[58127.0,0.00016756],[58129.0,0.3608],[58139.0,0.3608],[58141.0,0.3],[58154.0,0.23672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032343706,[[58106.0,1e-08],[58093.0,0.3608],[58087.0,0.44688],[58080.0,0.2412],[58069.0,0.05094495]],[[58107.0,1.949184],[58112.0,0.3608],[58113.0,0.01752848],[58117.0,0.086038],[58118.0,0.00025831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032367815,[[58153.0,0.3608],[58151.0,0.00125807],[58144.0,0.3],[58142.0,0.3608],[58110.0,0.09460674]],[[58162.0,0.3608],[58163.0,0.3],[58165.0,0.01773621],[58169.0,0.3608],[58171.0,0.085958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032390947,[[58165.0,0.001],[58162.0,0.3608],[58155.0,0.00025785],[58152.0,0.3],[58139.0,0.086004]],[[58166.0,0.085965],[58167.0,0.01425785],[58171.0,0.3608],[58172.0,0.085956],[58174.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032413162,[[58188.0,0.085932],[58182.0,0.3608],[58177.0,0.3],[58175.0,0.44675],[58171.0,0.085956]],[[58193.0,0.06676471],[58194.0,0.3608],[58195.0,0.01725083],[58199.0,0.08253518],[58204.0,0.09927007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032451094,[[58140.0,0.3608],[58138.0,0.3608],[58128.0,0.3],[58127.0,0.01666625],[58126.0,0.22156]],[[58141.0,0.00025806],[58143.0,0.086],[58149.0,0.01679188],[58150.0,0.3],[58153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032466500,[[58090.0,0.3608],[58084.0,0.3608],[58080.0,0.05126179],[58078.0,0.06847185],[58075.0,0.20276659]],[[58093.0,0.3],[58100.0,0.3608],[58105.0,0.4808],[58110.0,0.194],[58111.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032494833,[[58205.0,0.00125758],[58201.0,0.3608],[58198.0,0.085916],[58192.0,0.3608],[58188.0,0.3]],[[58206.0,0.155906],[58207.0,0.01638802],[58212.0,0.1],[58214.0,0.3],[58219.0,0.260987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032516131,[[58237.0,0.80846],[58235.0,0.01643728],[58232.0,0.00025758],[58229.0,0.3],[58225.0,0.05126179]],[[58238.0,0.00504963],[58242.0,0.085853],[58243.0,0.00025758],[58247.0,0.01703263],[58253.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032564161,[[58239.0,0.00025758],[58232.0,0.085866],[58225.0,0.3608],[58223.0,0.31659534],[58220.0,0.3608]],[[58240.0,1.60664432],[58241.0,0.3608],[58243.0,0.085852],[58247.0,0.36188001],[58248.0,0.11732804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032573672,[[58249.0,0.001],[58246.0,0.3608],[58241.0,0.25],[58239.0,0.36105758],[58232.0,0.248867]],[[58250.0,0.17463998],[58251.0,0.08584],[58254.0,0.0168754],[58255.0,0.46221587],[58257.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032596388,[[58246.0,0.085847],[58244.0,0.00025758],[58240.0,0.3608],[58238.0,0.01663362],[58234.0,0.6608]],[[58250.0,0.00025758],[58251.0,0.3608],[58255.0,0.10244656],[58256.0,0.3],[58257.0,0.10152734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032653640,[[58268.0,0.808414],[58263.0,0.0164401],[58258.0,0.25025758],[58254.0,0.21472]],[[58269.0,5.8e-07],[58273.0,0.25],[58277.0,0.3608],[58280.0,0.01705551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032685261,[[58274.0,0.086805],[58270.0,0.36168],[58269.0,0.01669017],[58266.0,0.25],[58263.0,0.08607858]],[[58275.0,0.00225758],[58278.0,0.25],[58279.0,0.47934963],[58286.0,0.085789],[58292.0,0.11732804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032715879,[[58285.0,0.3608],[58283.0,0.00025735],[58280.0,0.3608],[58275.0,0.4231],[58270.0,0.085811]],[[58288.0,0.08471399],[58289.0,0.25],[58290.0,0.01708491],[58293.0,0.10164666],[58298.0,0.00863009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032719391,[[58299.0,1.811169],[58298.0,0.21344],[58296.0,0.1647],[58292.0,0.085779],[58291.0,0.1636]],[[58300.0,0.073119],[58313.0,0.25],[58315.0,0.01680126],[58319.0,0.1697],[58328.0,0.46244666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032769117,[[58228.0,0.37711734],[58226.0,0.25],[58223.0,0.08588],[58222.0,0.00839623],[58221.0,0.3608]],[[58239.0,0.242],[58243.0,0.339],[58244.0,0.38621759],[58247.0,0.085845],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032777629,[[58273.0,1.59240075],[58272.0,0.3608],[58271.0,0.25],[58270.0,0.001],[58268.0,0.10213989]],[[58274.0,5.7e-07],[58279.0,0.00025757],[58297.0,0.3608],[58299.0,0.26630925],[58303.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032827063,[[58326.0,0.085729],[58322.0,0.001],[58321.0,0.37783691],[58319.0,0.25],[58317.0,0.08599835]],[[58327.0,0.01682822],[58328.0,0.08541264],[58329.0,0.08598335],[58330.0,0.3258],[58342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032851869,[[58307.0,0.085755],[58301.0,0.085765],[58297.0,0.251],[58290.0,0.3608],[58288.0,0.085783]],[[58311.0,0.08535111],[58313.0,0.25],[58315.0,0.10244692],[58318.0,0.1718],[58319.0,0.4833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032873985,[[58288.0,0.085784],[58286.0,0.36105735],[58283.0,0.20948],[58277.0,0.0858],[58273.0,0.25]],[[58290.0,0.085782],[58293.0,0.25],[58296.0,0.1782],[58297.0,0.17955735],[58298.0,0.44657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032895096,[[58328.0,0.085726],[58324.0,0.3608],[58323.0,0.00025735],[58318.0,0.08574],[58314.0,0.25]],[[58329.0,0.087724],[58330.0,0.3618],[58331.0,0.25],[58334.0,0.00025735],[58335.0,0.38990793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032936421,[[58241.0,0.085853],[58240.0,0.3608],[58235.0,0.36105735],[58233.0,0.02003877],[58231.0,0.00872252]],[[58244.0,0.24],[58246.0,0.36105735],[58254.0,0.3357],[58255.0,0.001],[58260.0,0.085827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032967436,[[58131.0,0.090016],[58127.0,0.02045664],[58126.0,0.25],[58124.0,0.086026],[58120.0,0.08629004]],[[58132.0,0.30942509],[58138.0,0.3608],[58146.0,0.335994],[58161.0,0.085972],[58212.0,0.37446525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725032988546,[[58134.0,0.06832286],[58132.0,0.004],[58130.0,0.3608],[58129.0,0.00025804],[58128.0,0.37838458]],[[58135.0,0.086011],[58139.0,0.6608],[58140.0,0.00025804],[58143.0,0.085999],[58148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033011476,[[58119.0,0.086034],[58115.0,0.3608],[58111.0,0.1777],[58109.0,0.25],[58108.0,0.5682]],[[58121.0,0.00025804],[58125.0,0.3608],[58130.0,0.02022681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033041981,[[58143.0,0.085999],[58135.0,0.56688],[58133.0,0.1758],[58132.0,0.3],[58131.0,0.00868563]],[[58144.0,0.3608],[58152.0,0.3608],[58154.0,0.085983],[58156.0,0.004],[58158.0,0.00870973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033068303,[[58115.0,0.08604],[58111.0,0.25],[58109.0,0.36105804],[58106.0,0.1060393],[58103.0,0.768157]],[[58116.0,0.3608],[58121.0,0.00025804],[58122.0,0.3608],[58123.0,0.086029],[58126.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033102223,[[58099.0,0.00025804],[58092.0,0.5434],[58091.0,0.25],[58089.0,0.00844888],[58087.0,0.625081]],[[58101.0,0.3608],[58104.0,0.001],[58107.0,0.63151382],[58111.0,0.00025804],[58112.0,0.086046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033131047,[[58147.0,0.085993],[58145.0,0.25025804],[58141.0,0.3608],[58137.0,0.01997929],[58135.0,0.3608]],[[58148.0,0.001],[58151.0,0.3608],[58155.0,0.085981],[58160.0,0.6108],[58165.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033151355,[[58148.0,0.085991],[58146.0,0.446794],[58145.0,0.1941],[58144.0,0.3],[58142.0,0.085999]],[[58149.0,0.00025781],[58163.0,0.085969],[58164.0,0.3608],[58166.0,0.004],[58172.0,0.279357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033184272,[[58191.0,0.085927],[58185.0,0.6108],[58184.0,0.02117502],[58179.0,0.446744],[58176.0,0.1695]],[[58193.0,0.085926],[58195.0,0.36105781],[58199.0,0.085916],[58200.0,0.25],[58203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033209893,[[58203.0,0.08591],[58202.0,0.3608],[58199.0,0.3],[58195.0,0.339],[58194.0,0.38133019]],[[58204.0,0.00025682],[58207.0,0.02079944],[58212.0,0.3608],[58216.0,0.417991],[58220.0,0.30849585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033256021,[[58219.0,0.085886],[58217.0,0.61168],[58214.0,0.3278],[58210.0,0.58447028],[58182.0,0.30457946]],[[58223.0,0.00025701],[58225.0,0.18740447],[58233.0,0.085867],[58234.0,0.9425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033269434,[[58221.0,0.25],[58220.0,0.3608],[58215.0,0.3608],[58212.0,0.1611],[58211.0,0.085897]],[[58225.0,0.08455294],[58231.0,0.10146353],[58234.0,0.691],[58237.0,0.34277929],[58239.0,0.00025757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033293256,[[58261.0,0.085824],[58253.0,0.446635],[58251.0,0.25],[58250.0,0.609539],[58239.0,0.37250407]],[[58262.0,0.085824],[58264.0,0.08455294],[58265.0,0.085819],[58266.0,0.43558437],[58268.0,0.085815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033328300,[[58238.0,0.00025758],[58234.0,0.3608],[58229.0,0.085871],[58228.0,0.3608],[58227.0,0.05138438]],[[58239.0,0.732514],[58243.0,0.08441165],[58244.0,0.36080001],[58247.0,0.1871634],[58252.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033379253,[[58141.0,0.00025782],[58137.0,0.02092116],[58134.0,0.05118464],[58133.0,0.36568],[58131.0,0.004]],[[58142.0,0.086],[58147.0,1.12672],[58148.0,0.6],[58152.0,0.02030284],[58154.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033382645,[[58131.0,0.086016],[58130.0,0.3608],[58123.0,0.05144269],[58122.0,0.6623],[58121.0,0.1501]],[[58132.0,0.25],[58133.0,0.086014],[58134.0,0.00025805],[58139.0,0.086006],[58150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033418581,[[58105.0,0.36105805],[58097.0,0.25848934],[58096.0,0.00019668],[58095.0,0.086069],[58094.0,0.1478]],[[58112.0,0.25],[58113.0,0.086043],[58116.0,0.02072432],[58121.0,0.086033],[58123.0,0.2867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033445100,[[58123.0,0.00325805],[58121.0,0.086031],[58116.0,0.086038],[58111.0,0.3608],[58109.0,0.004]],[[58124.0,0.086027],[58125.0,0.3608],[58127.0,0.336022],[58128.0,0.001],[58130.0,0.446819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033483323,[[58062.0,0.3608],[58055.0,0.2918],[58054.0,0.25014935],[58053.0,0.004],[58051.0,0.3648]],[[58068.0,0.25],[58077.0,0.3608],[58081.0,0.086092],[58082.0,0.004],[58084.0,0.00849323]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033506924,[[58015.0,0.086188],[58013.0,0.3608],[58012.0,0.18707757],[58011.0,0.3608],[58005.0,0.16831349]],[[58020.0,0.25],[58021.0,0.086181],[58025.0,0.00025852],[58031.0,0.3608],[58036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033554888,[[58089.0,0.446878],[58084.0,0.1416583],[58083.0,0.3608],[58081.0,0.1378],[58076.0,0.1108861]],[[58095.0,0.3],[58096.0,0.38152429],[58101.0,0.1461],[58104.0,0.226257],[58105.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033558275,[[58140.0,0.3608],[58134.0,0.8063],[58133.0,0.004],[58132.0,0.004],[58129.0,0.0046]],[[58147.0,0.02056916],[58152.0,0.00851367],[58162.0,0.304],[58165.0,0.004],[58168.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033593113,[[58108.0,0.05582768],[58106.0,0.06857116],[58105.0,0.3608],[58103.0,0.1394]],[[58123.0,1.41616],[58124.0,0.3608],[58128.0,0.011],[58129.0,0.3668],[58132.0,0.086016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033632527,[[58146.0,0.3],[58145.0,0.3608],[58141.0,0.00873831],[58139.0,0.02060169],[58138.0,0.3608]],[[58156.0,0.3608],[58162.0,0.3815652],[58168.0,0.085963],[58169.0,0.30854719],[58172.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033662749,[[58088.0,0.08608],[58086.0,0.3],[58078.0,0.0002583]],[[58089.0,0.0002583],[58092.0,0.3608],[58097.0,0.446867],[58098.0,0.17224],[58105.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033684863,[[58047.0,0.446941],[58045.0,0.3],[58044.0,0.086145],[58040.0,0.3608],[58039.0,0.0684106]],[[58048.0,0.0002583],[58066.0,0.19712],[58067.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033700962,[[58064.0,0.833032],[58063.0,0.068552],[58062.0,0.3608],[58060.0,0.4004],[58059.0,0.086122]],[[58065.0,0.0002583],[58070.0,0.01879039],[58078.0,0.3608],[58082.0,0.223689],[58085.0,0.37321717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033738000,[[58139.0,0.78616055],[58138.0,0.3608],[58134.0,0.00025808],[58133.0,0.086012]],[[58145.0,0.00025808],[58161.0,0.225973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033757902,[[58132.0,0.3608],[58127.0,0.3608],[58118.0,0.3275],[58117.0,0.13723375],[58112.0,0.55056578]],[[58133.0,0.086013],[58134.0,0.4956],[58140.0,0.086004],[58142.0,0.3608],[58144.0,0.258039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033792845,[[58126.0,0.3608],[58116.0,0.3608],[58110.0,0.0086],[58102.0,0.3],[58099.0,0.05119775]],[[58127.0,0.086022],[58132.0,0.3608],[58133.0,0.3],[58137.0,0.281528],[58138.0,0.36937108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033813648,[[58139.0,0.086005],[58135.0,0.6608],[58133.0,0.00025805],[58129.0,0.37680894],[58125.0,0.086025]],[[58142.0,0.086001],[58144.0,0.00025805],[58147.0,0.0151844],[58151.0,0.085987],[58154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033838972,[[58168.0,0.3608],[58167.0,0.3],[58163.0,0.34145119],[58155.0,0.10131873],[58149.0,0.004]],[[58176.0,0.08620781],[58180.0,0.19524],[58188.0,0.085933],[58189.0,0.3608],[58193.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033866888,[[58187.0,0.3608],[58183.0,0.00104],[58181.0,0.085942],[58177.0,0.66180081],[58174.0,0.0511746]],[[58188.0,0.08618981],[58196.0,0.3608],[58197.0,0.19524],[58199.0,0.39449461],[58208.0,0.085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033891998,[[58198.0,0.3608],[58196.0,0.00125781],[58192.0,0.47506],[58187.0,0.4206],[58180.0,0.089944]],[[58199.0,0.085916],[58204.0,0.085909],[58208.0,0.10115278],[58213.0,0.19516],[58214.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033924739,[[58243.0,3.416651],[58239.0,0.51512],[58237.0,0.3608],[58236.0,0.1207],[58235.0,0.001]],[[58244.0,0.11959189],[58250.0,0.13667645],[58252.0,0.16777472],[58259.0,0.00839089],[58260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033948368,[[58288.0,0.446583],[58287.0,0.00025736],[58284.0,0.3],[58281.0,0.3608],[58277.0,0.17184]],[[58298.0,0.08577],[58304.0,0.3608],[58308.0,0.3],[58313.0,0.085749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725033970878,[[58276.0,0.001],[58273.0,0.1193],[58271.0,0.3608],[58270.0,0.08581],[58268.0,0.25]],[[58277.0,0.08805836],[58278.0,0.01825855],[58282.0,0.085794],[58285.0,0.25],[58287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034005302,[[58345.0,0.0857],[58343.0,0.6108],[58338.0,0.00025713],[58333.0,0.085718],[58332.0,0.69052]],[[58349.0,0.01794977],[58361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034044237,[[58339.0,0.3608],[58337.0,0.085712],[58334.0,0.2118],[58333.0,0.1077],[58329.0,0.447564]],[[58340.0,0.25],[58347.0,0.3608],[58350.0,0.18817438],[58352.0,0.3608],[58356.0,0.190485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034060455,[[58393.0,0.08563],[58392.0,0.25],[58389.0,0.3608],[58386.0,0.3618],[58384.0,0.085643]],[[58394.0,0.02265297],[58406.0,0.45510194],[58407.0,0.00092],[58408.0,0.0085575],[58410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034085365,[[58336.0,0.086714],[58335.0,0.3608],[58334.0,0.107],[58330.0,0.00025713],[58329.0,0.335724]],[[58337.0,0.00325713],[58341.0,0.02194035],[58342.0,0.00849447],[58345.0,0.25],[58348.0,0.4743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034109697,[[58366.0,1.98181],[58362.0,0.001],[58361.0,0.3284],[58360.0,0.3608],[58352.0,0.8669]],[[58367.0,0.00025713],[58383.0,0.08502193],[58387.0,0.08564],[58389.0,0.82633659],[58399.0,0.11948994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034131715,[[58366.0,0.08567],[58364.0,0.36192043],[58359.0,0.25025691],[58358.0,0.3608],[58354.0,0.08578]],[[58369.0,0.17090477],[58371.0,0.26919062],[58374.0,0.10227422],[58382.0,0.19212],[58383.0,0.11931992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034168331,[[58381.0,0.3618],[58375.0,0.3608],[58373.0,0.085659],[58371.0,0.3286],[58367.0,0.2094]],[[58382.0,0.45438555],[58386.0,0.1007],[58388.0,0.085638],[58389.0,0.1474737],[58391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034198151,[[58403.0,0.36105691],[58398.0,0.3286],[58397.0,0.343896],[58393.0,0.25],[58387.0,0.1057]],[[58405.0,0.25],[58410.0,0.085606],[58412.0,0.29547841],[58414.0,0.1069],[58415.0,0.19951905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034233177,[[58358.0,0.3608],[58353.0,0.3698],[58351.0,0.00025691],[58350.0,0.3286],[58346.0,0.0965]],[[58359.0,0.08568],[58360.0,0.25],[58363.0,0.085675],[58366.0,0.03132661],[58367.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034265487,[[58381.0,0.335648],[58380.0,0.3618],[58377.0,0.0932],[58376.0,0.0925],[58375.0,0.3608]],[[58382.0,0.00525689],[58384.0,0.085644],[58385.0,0.03019117],[58391.0,0.0964],[58392.0,0.085633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034296307,[[58381.0,0.087648],[58378.0,0.3608],[58375.0,0.446457],[58372.0,0.33566],[58370.0,0.05137391]],[[58382.0,0.05149919],[58384.0,0.18824236],[58386.0,0.085642],[58389.0,0.25],[58393.0,0.446431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034324026,[[58330.0,0.3608],[58327.0,0.00025711],[58324.0,1.92012],[58323.0,0.1001],[58320.0,0.085736]],[[58331.0,0.017],[58335.0,0.085717],[58336.0,0.03027727],[58337.0,0.25],[58338.0,0.00025711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034350747,[[58359.0,0.08568],[58358.0,0.3608],[58356.0,0.085684],[58355.0,0.3608],[58354.0,0.2]],[[58360.0,0.03132005],[58363.0,0.085675],[58364.0,0.2],[58370.0,0.08499866],[58371.0,0.085663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034389977,[[58347.0,0.3608],[58345.0,0.085701],[58340.0,0.001],[58339.0,0.3608],[58337.0,0.4861]],[[58348.0,0.085697],[58350.0,0.2],[58353.0,0.10251129],[58356.0,0.39200261],[58361.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034407681,[[58359.0,0.37136],[58358.0,0.8153],[58357.0,0.085683],[58352.0,0.085691],[58349.0,0.00304]],[[58360.0,0.06822463],[58366.0,0.08535874],[58367.0,0.085669],[58369.0,0.03149534],[58370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034470941,[[58375.0,0.001],[58372.0,0.3608],[58368.0,0.00025711],[58366.0,0.3608],[58361.0,0.0046]],[[58376.0,1.52032512],[58378.0,0.0885],[58380.0,0.11952809],[58382.0,0.63887243],[58784.0,0.21432013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034477844,[[58368.0,0.08692411],[58367.0,0.0901],[58366.0,0.3608],[58360.0,0.2],[58359.0,0.446479]],[[58369.0,0.31980573],[58372.0,0.10252099],[58373.0,0.08566],[58374.0,0.18596],[58376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034532088,[[58433.0,0.085572],[58429.0,0.3608],[58427.0,0.2],[58426.0,0.00025688],[58424.0,0.3608]],[[58441.0,0.3608],[58443.0,0.13122052],[58451.0,0.085546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034542096,[[58441.0,0.3608],[58439.0,0.2],[58435.0,0.3608],[58432.0,0.00025666],[58428.0,0.085578]],[[58443.0,0.0002559],[58445.0,0.085554],[58447.0,0.47464],[58451.0,0.3608],[58469.0,0.08552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034593634,[[58406.0,0.00025666],[58400.0,0.08562],[58399.0,0.0877],[58397.0,0.0918],[58396.0,0.0895]],[[58407.0,0.44641],[58408.0,0.25],[58412.0,0.085604],[58413.0,0.3608],[58414.0,0.18424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034616750,[[58401.0,0.934918],[58397.0,0.448503],[58396.0,0.087],[58395.0,0.0858],[58394.0,0.3608]],[[58402.0,0.00025688],[58408.0,0.06803267],[58411.0,0.3608],[58414.0,0.17057604],[58417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034641670,[[58353.0,0.335689],[58350.0,0.3608],[58348.0,0.085697],[58346.0,0.1728],[58345.0,0.3608]],[[58354.0,0.00025688],[58363.0,0.3608],[58368.0,0.40351365],[58370.0,0.3608],[58372.0,0.0852138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034671291,[[58354.0,0.08576],[58353.0,0.004],[58351.0,0.004],[58350.0,0.0046]],[[58367.0,2.28395542],[58368.0,0.4859258],[58373.0,0.23978496],[58378.0,0.22225653],[58384.0,0.29855533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034699805,[[58334.0,0.085717],[58331.0,0.6108],[58328.0,0.08576],[58327.0,0.51432],[58326.0,0.6]],[[58340.0,0.08531299],[58342.0,0.10246746],[58353.0,0.25],[58354.0,0.48032809],[58355.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034721811,[[58323.0,0.335733],[58319.0,0.3608],[58318.0,0.3608],[58317.0,0.085741],[58284.0,0.10223405]],[[58324.0,0.00225709],[58327.0,0.03097496],[58331.0,0.085723],[58332.0,0.3608],[58335.0,0.33515299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034727519,[[58295.0,0.085773],[58292.0,0.3608],[58290.0,0.004],[58288.0,0.004],[58261.0,0.06815603]],[[58306.0,0.18236],[58308.0,0.3608],[58312.0,0.08515299],[58313.0,0.0909],[58315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034779955,[[58267.0,0.3608],[58261.0,0.3608],[58256.0,2.7633],[58251.0,0.0913],[58248.0,0.05054928]],[[58268.0,0.254],[58271.0,0.08559408],[58272.0,0.3608],[58274.0,0.085805],[58275.0,0.00859997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034803375,[[58262.0,0.25],[58259.0,0.3608],[58254.0,0.3608],[58252.0,0.1807],[58243.0,0.05454928]],[[58266.0,0.0854466],[58270.0,0.015],[58273.0,0.10256948],[58274.0,0.446607],[58279.0,0.25879472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034824372,[[58283.0,0.085792],[58281.0,0.25],[58279.0,0.3608],[58272.0,0.3608],[58268.0,0.179814]],[[58284.0,0.08538328],[58290.0,0.3608],[58293.0,0.342],[58294.0,0.10256948],[58299.0,0.18544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034840895,[[58288.0,4.47462],[58287.0,0.03149409],[58286.0,0.3],[58285.0,0.0891],[58283.0,0.36102]],[[58289.0,3.2e-07],[58303.0,0.06822299],[58307.0,0.004],[58308.0,0.08529022],[58313.0,0.28141748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034875628,[[58280.0,4.403951],[58274.0,0.41134928],[58273.0,0.03021484],[58271.0,0.08581],[58270.0,0.00025732]],[[58281.0,0.00100032],[58286.0,0.00025732],[58287.0,0.0681295],[58293.0,0.08520761],[58294.0,0.03041984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034904350,[[58308.0,0.53231],[58307.0,0.3608],[58305.0,0.3],[58303.0,0.085761],[58302.0,0.001]],[[58309.0,0.03054741],[58314.0,0.08522762],[58319.0,0.18695901],[58320.0,0.00088],[58321.0,0.085737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034927660,[[58277.0,1.210363],[58276.0,0.257],[58275.0,0.3668],[58270.0,0.00022],[58267.0,0.00025732]],[[58278.0,0.0325033],[58285.0,0.06844988],[58290.0,0.08529411],[58293.0,0.085778],[58295.0,0.10255901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034950281,[[58229.0,0.0816],[58228.0,0.3608],[58227.0,0.085873],[58226.0,0.1546],[58219.0,0.004]],[[58231.0,0.25],[58239.0,0.36105755],[58244.0,0.10269081],[58252.0,0.085839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725034982100,[[58228.0,0.601073],[58226.0,0.446676],[58223.0,0.25],[58222.0,0.085881],[58220.0,0.3608]],[[58229.0,0.00025755],[58235.0,0.08749342],[58237.0,0.08586],[58238.0,0.25],[58240.0,0.10269081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035004699,[[58211.0,0.00025778],[58210.0,0.085898],[58208.0,0.0757],[58203.0,0.25],[58202.0,0.004]],[[58216.0,0.25],[58220.0,0.3608],[58221.0,0.08532519],[58223.0,0.08613978],[58225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035034534,[[58207.0,0.3608],[58206.0,0.085906],[58201.0,0.00025778],[58198.0,0.2316],[58195.0,0.28101079]],[[58212.0,0.00025778],[58213.0,0.28170426],[58217.0,0.36168],[58221.0,0.085884],[58225.0,0.08516269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035059257,[[58154.0,0.01425778],[58151.0,0.0772],[58144.0,0.3286],[58140.0,0.3],[58138.0,0.69704]],[[58155.0,0.087981],[58156.0,0.3608],[58160.0,0.385974],[58162.0,0.3608],[58163.0,0.00854447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035079571,[[58134.0,0.00025799],[58129.0,0.3],[58119.0,0.0087611],[58118.0,2.65],[58117.0,0.4375]],[[58136.0,0.3608],[58139.0,0.3658],[58153.0,0.3086],[58162.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035110485,[[58064.0,2.65],[58063.0,0.0773],[58061.0,0.3],[58060.0,0.3608],[58055.0,0.1584]],[[58069.0,0.3608],[58071.0,0.086107],[58073.0,0.00025823],[58074.0,0.03056361],[58077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035131593,[[58082.0,0.3608],[58078.0,0.3],[58073.0,0.3608],[58072.0,0.05131037],[58071.0,0.0841]],[[58090.0,0.32679791],[58102.0,0.004],[58104.0,0.3],[58109.0,0.0046],[58115.0,0.086042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035170122,[[58093.0,0.3608],[58091.0,0.25025825],[58083.0,0.0834],[58080.0,0.086091],[58069.0,0.25]],[[58094.0,0.086071],[58101.0,0.447741],[58102.0,0.00225825],[58107.0,0.3276],[58129.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035186638,[[58085.0,0.001],[58083.0,0.00025825],[58072.0,0.3],[58068.0,0.5249],[58067.0,0.03165152]],[[58086.0,0.086083],[58091.0,0.28422918],[58093.0,0.00855509],[58094.0,0.30025825],[58097.0,0.086067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035208660,[[58047.0,2.362282],[58045.0,0.4382],[58044.0,0.3608],[58041.0,0.250849],[58036.0,0.36000344]],[[58048.0,0.00825825],[58049.0,0.03160772],[58060.0,0.3608],[58065.0,0.090115],[58070.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035238064,[[58048.0,0.248039],[58047.0,2.2508],[58045.0,0.3],[58043.0,0.086146],[58041.0,0.3608]],[[58049.0,0.03198444],[58057.0,0.3608],[58062.0,0.6608],[58064.0,0.086117],[58066.0,0.01264558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035277494,[[49444.0,1.0]],[[57973.0,0.7308],[57989.0,0.00879091],[58043.0,0.086147],[58085.0,0.860861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035304307,[[57994.0,0.2227175],[57989.0,0.17954916],[57987.0,0.37],[57960.0,3.22092],[57958.0,0.086272]],[[57998.0,0.0326971],[58000.0,0.11596117],[58003.0,0.15369608],[58006.0,0.3608],[58011.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035307497,[[58004.0,3.22],[58003.0,0.3608],[57992.0,0.3608],[57981.0,0.37],[57966.0,0.0086]],[[58016.0,0.37],[58019.0,0.3608],[58023.0,0.02795727],[58024.0,0.26968158],[58045.0,0.086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035350018,[[58083.0,0.9],[58082.0,0.7216],[58078.0,0.00025827],[58070.0,0.086106],[58059.0,0.03092585]],[[58105.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035351327,[[58088.0,4.12252],[58086.0,0.3608],[58078.0,0.08635327],[58077.0,0.3608],[58043.0,0.02584]],[[58089.0,0.00025827],[58095.0,0.3608],[58100.0,0.086062],[58101.0,0.06791947],[58102.0,0.03112137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035397455,[[58145.0,0.601956],[58144.0,1.2618],[58137.0,0.36951631],[58129.0,0.03110904],[58092.0,0.05860769]],[[58146.0,0.21982572],[58163.0,0.08334615],[58166.0,0.39133553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035416781,[[58154.0,5.033462],[58153.0,0.3],[58146.0,0.00025796],[58135.0,0.05000769],[58125.0,0.16937115]],[[58155.0,0.00025796],[58166.0,0.10236287],[58168.0,0.05115469],[58170.0,0.3608],[58172.0,0.06820884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035444284,[[58170.0,0.27],[58163.0,0.00025773],[58160.0,0.00088],[58156.0,0.3608],[58151.0,0.3608]],[[58171.0,0.3608],[58174.0,0.00025773],[58176.0,0.3608],[58182.0,0.10171334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035448179,[[58148.0,0.3608],[58143.0,0.00025796],[58142.0,0.3608],[58122.0,0.05117057],[58117.0,0.06822742]],[[58159.0,0.962615],[58164.0,0.00025796],[58167.0,0.3608],[58170.0,0.08596],[58175.0,0.085951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035488221,[[58065.0,0.086114],[58060.0,0.27],[58056.0,2.99],[58051.0,0.086134],[58050.0,0.3608]],[[58066.0,0.36105819],[58072.0,0.086104],[58073.0,0.3608],[58074.0,0.03169382],[58080.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035516737,[[58042.0,0.3608],[58035.0,0.3608],[58031.0,0.05139057],[58029.0,0.22],[58027.0,0.1913]],[[58043.0,0.086147],[58047.0,0.22],[58053.0,0.086133],[58055.0,0.3608],[58061.0,0.09467664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035536853,[[57992.0,0.00025865],[57982.0,2.69],[57980.0,0.3608],[57975.0,0.3608],[57972.0,0.27]],[[57993.0,0.27],[57994.0,0.086221],[57998.0,0.3608],[58003.0,0.3608],[58004.0,0.00025865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035548561,[[58022.0,0.3608],[58015.0,3.0508],[58008.0,0.4877],[57999.0,0.2109],[57981.0,0.05107997]],[[58033.0,0.27],[58034.0,0.086161],[58035.0,0.3608],[58039.0,0.2152],[58046.0,0.446944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035585879,[[57995.0,0.00025865],[57989.0,0.3286],[57984.0,0.22],[57983.0,0.8995],[57977.0,0.953144]],[[57996.0,0.0422315],[57999.0,0.05293432],[58000.0,0.22],[58002.0,0.3608],[58007.0,0.086201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035606094,[[58014.0,0.00025865],[58002.0,0.086207],[57997.0,0.27],[57993.0,0.3608],[57969.0,0.02676]],[[58015.0,0.086188],[58020.0,0.3608],[58022.0,0.27],[58026.0,0.03113949],[58027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035636424,[[57983.0,0.00025865],[57974.0,0.27],[57970.0,2.69],[57968.0,0.086257],[57965.0,0.086262]],[[57984.0,0.42563345],[57988.0,0.06186617],[57989.0,0.448187],[57990.0,0.2097],[57991.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035657034,[[57957.0,0.086275],[57956.0,0.3608],[57952.0,2.95],[57951.0,0.3608],[57950.0,0.086284]],[[57958.0,0.2232623],[57960.0,0.00025865],[57966.0,0.3608],[57971.0,0.217],[57986.0,0.44144251]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035684360,[[57995.0,0.00088],[57987.0,0.3286],[57982.0,0.6308],[57981.0,0.5387],[57975.0,0.3608]],[[58016.0,8.6e-07],[58025.0,0.6308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035714357,[[57981.0,0.447039],[57974.0,0.3608],[57971.0,0.22],[57970.0,0.27025865],[57968.0,0.086258]],[[57982.0,0.03128399],[57988.0,0.27],[57993.0,0.447022],[57994.0,0.4465],[57997.0,0.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035736986,[[58032.0,0.086163],[58031.0,0.3608],[58025.0,0.3608],[58023.0,0.27],[58022.0,0.00025865]],[[58033.0,0.03195876],[58043.0,0.2785383],[58044.0,0.3608],[58051.0,0.446936],[58058.0,0.086125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035766693,[[58082.0,1.472609],[58080.0,0.3608],[58075.0,0.3608],[58059.0,0.356122],[58052.0,1.40648]],[[58083.0,0.0627622],[58084.0,0.001],[58088.0,0.00025819],[58091.0,0.086076],[58094.0,0.086072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035788909,[[58013.0,0.00025841],[58011.0,0.086194],[58006.0,2.32096],[58004.0,0.3608],[58002.0,0.27]],[[58015.0,0.3608],[58021.0,0.27],[58022.0,0.3608],[58025.0,0.00325841],[58027.0,0.086172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035812334,[[58057.0,0.3608],[58056.0,0.3608],[58052.0,0.27],[58046.0,2.32088],[58025.0,0.3286]],[[58064.0,0.2362],[58068.0,0.2179],[58072.0,0.3608],[58073.0,0.2201],[58076.0,0.086099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035841833,[[58059.0,0.872843],[58054.0,0.31083],[58053.0,0.3608],[58050.0,0.27137997],[58049.0,2.32149447]],[[58060.0,0.00025841],[58062.0,0.3608],[58069.0,0.39240219],[58073.0,0.086103],[58082.0,0.356089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035877166,[[58147.0,0.085993],[58145.0,0.27],[58142.0,0.085999],[58141.0,0.68965794],[58136.0,0.086009]],[[58148.0,0.15007269],[58152.0,0.00025794],[58155.0,0.3608],[58158.0,0.085977],[58159.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035886983,[[58167.0,2.29025794],[58165.0,0.085966],[58162.0,0.27],[58154.0,0.3608],[58149.0,0.3608]],[[58168.0,0.3608],[58171.0,0.085957],[58173.0,0.58533032],[58175.0,0.02560181],[58178.0,0.00025714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035919802,[[58141.0,0.086002],[58136.0,0.5808],[58131.0,0.00025794],[58130.0,0.3608],[58128.0,0.02662455]],[[58142.0,0.02270278],[58146.0,0.003],[58148.0,0.86955352],[58153.0,0.4659],[58154.0,0.36927972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035944622,[[58165.0,0.305966],[58162.0,0.446771],[58158.0,0.00025794],[58156.0,0.3608],[58134.0,0.0086]],[[58166.0,0.07156575],[58167.0,0.02682496],[58170.0,0.00025794],[58180.0,0.5808],[58184.0,0.07946378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725035995768,[[58172.0,0.001],[58154.0,0.3608],[58153.0,0.085984],[58151.0,0.22],[58147.0,2.29088]],[[58173.0,0.77853069],[58175.0,0.5808],[58176.0,0.3608],[58183.0,0.08594],[58184.0,0.75196]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036002677,[[58133.0,0.3608],[58128.0,0.3608],[58127.0,0.0001728]],[[58136.0,0.07056243],[58138.0,0.00025794],[58141.0,0.24678152],[58144.0,0.3608],[58145.0,0.085996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036030496,[[58160.0,0.085973],[58151.0,0.085987],[58147.0,0.22],[58146.0,0.446794],[58145.0,0.27417015]],[[58163.0,0.45702694],[58164.0,0.24669852],[58168.0,0.3608],[58169.0,0.24596],[58185.0,0.085938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036068836,[[58171.0,1.31839006],[58167.0,0.085963],[58166.0,0.3608],[58164.0,0.2554],[58096.0,0.1197928]],[[58172.0,9.4e-07],[58178.0,0.02624251],[58188.0,0.2499],[58189.0,0.184],[58190.0,0.08593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036100563,[[58210.0,0.0869],[58208.0,0.00025771],[58207.0,0.2479],[58205.0,0.3608],[58192.0,0.349726]],[[58211.0,0.20868408],[58215.0,0.085893],[58219.0,0.36105771],[58220.0,0.349986],[58221.0,0.00851739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036134590,[[58184.0,0.01],[58182.0,0.085941],[58181.0,0.3608],[58179.0,0.00025771],[58173.0,0.18]],[[58185.0,0.085937],[58186.0,0.18],[58188.0,0.38749823],[58190.0,0.00867417],[58192.0,0.085927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036162620,[[58142.0,3.49196],[58140.0,0.22],[58139.0,0.086004],[58137.0,0.3608],[58136.0,0.02619294]],[[58143.0,0.00125794],[58151.0,0.3608],[58155.0,0.085982],[58157.0,0.16748],[58160.0,0.6065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036222652,[[58191.0,0.00025794],[58183.0,0.001],[58177.0,0.3608],[58175.0,0.184],[58173.0,0.3608]],[[58192.0,0.085926],[58197.0,1.42168165],[58203.0,0.61498],[58207.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036231767,[[58199.0,0.086914],[58195.0,0.3608],[58194.0,0.00025794],[58190.0,2.291],[58189.0,0.18]],[[58200.0,0.188],[58201.0,0.02612651],[58204.0,0.2366],[58205.0,0.06164566],[58206.0,0.446706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036290395,[[58196.0,0.08992],[58191.0,0.18025768],[58190.0,0.1373663],[58186.0,0.15452065],[58171.0,0.085956]],[[58197.0,0.01],[58198.0,0.02584783],[58200.0,0.10298805],[58201.0,0.4353],[58205.0,0.49394001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036319125,[[58207.0,0.085904],[58206.0,0.00025768],[58205.0,0.4929],[58204.0,0.5608],[58201.0,0.085912]],[[58208.0,0.14991684],[58212.0,0.22956842],[58214.0,0.36009246],[58217.0,0.2494],[58218.0,0.336088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036355538,[[58259.0,0.085827],[58258.0,0.3628],[58254.0,0.2],[58252.0,0.3608],[58250.0,2.29096]],[[58262.0,0.35050485],[58263.0,0.5809709],[58264.0,0.3608],[58268.0,0.49588],[58269.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036372643,[[58253.0,0.285836],[58251.0,0.7216],[58250.0,0.085839],[58249.0,0.00025746],[58246.0,2.32249627]],[[58254.0,0.07933677],[58255.0,0.002],[58256.0,0.0307263],[58259.0,0.00092],[58260.0,0.00025671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036418098,[[58311.0,0.087751],[58307.0,0.2],[58304.0,0.3608],[58303.0,0.085762],[58302.0,0.00025721]],[[58312.0,0.03727757],[58313.0,0.3608],[58316.0,0.2],[58319.0,0.2466],[58320.0,0.61168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036444598,[[58342.0,0.085705],[58339.0,0.06821092],[58338.0,0.06821102],[58335.0,0.08523037],[58333.0,0.335718]],[[58343.0,0.3919227],[58346.0,0.36168],[58348.0,0.2542],[58350.0,0.254],[58351.0,0.5186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036471114,[[58365.0,0.085672],[58358.0,0.251],[58355.0,0.590786],[58354.0,0.36205721],[58353.0,0.089689]],[[58367.0,0.49398],[58371.0,0.3608],[58372.0,0.25],[58377.0,0.004],[58822.0,0.2144631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036501327,[[58294.0,1.36464],[58293.0,0.3608],[58288.0,0.3608],[58287.0,0.2601],[58286.0,0.085795]],[[58308.0,0.25],[58309.0,0.3648],[58310.0,0.16436],[58312.0,0.0046],[58314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036537845,[[58321.0,0.086745],[58318.0,0.3608],[58314.0,2.29096],[58311.0,0.03129483],[58306.0,0.355166]],[[58322.0,0.272],[58327.0,0.00857745],[58328.0,0.3608],[58329.0,0.085734],[58343.0,0.085714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036577479,[[58362.0,0.085685],[58360.0,0.001],[58358.0,0.2553],[58357.0,0.085691],[58355.0,0.0002572]],[[58363.0,0.59093423],[58368.0,0.3608],[58371.0,0.2696],[58388.0,0.37156],[58408.0,0.07919712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036609398,[[58372.0,0.08692698],[58365.0,0.001],[58363.0,0.339782],[58362.0,0.2],[58357.0,0.004]],[[58373.0,0.64096353],[58378.0,0.47809],[58379.0,0.2581],[58383.0,0.1634],[58406.0,0.08802347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036651228,[[58339.0,0.51396],[58338.0,0.00025698],[58334.0,0.2622],[58325.0,0.2632],[58324.0,0.3648]],[[58341.0,0.3608],[58346.0,0.085708],[58347.0,0.3608],[58348.0,0.268],[58349.0,0.16349698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036679252,[[58369.0,0.00025698],[58358.0,0.085689],[58357.0,0.255],[58356.0,0.004],[58355.0,0.8995]],[[58370.0,1.451146],[58373.0,0.005],[58374.0,0.2501],[58375.0,0.54379521],[58376.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036708866,[[58383.0,0.56679286],[58382.0,0.2],[58380.0,0.6319],[58379.0,0.44645],[58378.0,0.2655]],[[58384.0,0.29800938],[58388.0,0.03135901],[58391.0,0.2],[58392.0,0.17849805],[58394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036738600,[[58424.0,0.085594],[58417.0,0.58126367],[58415.0,0.29238817],[58413.0,0.7216],[58410.0,0.52195698]],[[58425.0,0.03033776],[58430.0,0.00876736],[58431.0,0.2],[58433.0,0.004],[58438.0,0.085573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036791144,[[58445.0,0.19745567],[58444.0,0.085555],[58439.0,0.2541],[58438.0,0.3608],[58437.0,0.00025675]],[[58448.0,0.03346325],[58451.0,0.446347],[58454.0,0.0084982],[58906.0,0.17127105],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036803440,[[58446.0,0.002],[58442.0,0.446358],[58441.0,0.00025675],[58438.0,0.5064],[58437.0,0.5608]],[[58449.0,0.20852891],[58452.0,0.16346392],[58453.0,0.270356],[58454.0,0.3608],[58902.0,0.17127254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036844578,[[58409.0,3.973028],[58405.0,0.7216],[58404.0,0.00025675],[58403.0,0.2128822],[58399.0,0.4290306]],[[58410.0,2.6e-07],[58415.0,0.00025675],[58426.0,0.204],[58434.0,0.01243858],[58438.0,0.537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036876799,[[58459.0,0.087534],[58454.0,0.00025675],[58453.0,0.3608],[58450.0,0.085547],[58446.0,0.5608]],[[58460.0,0.24115682],[58463.0,0.8128],[58469.0,0.3608],[58471.0,0.1616],[58472.0,0.085515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036906815,[[58473.0,0.085513],[58472.0,0.001],[58469.0,0.3608],[58467.0,0.2],[58466.0,0.00025653]],[[58474.0,0.23009922],[58475.0,0.085512],[58482.0,0.536],[58483.0,0.085499],[58484.0,0.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036942132,[[58533.0,0.3748],[58528.0,0.00025631],[58526.0,0.3608],[58525.0,0.0510822],[58522.0,0.085441]],[[58534.0,0.37],[58535.0,0.09376895],[58536.0,0.16212],[58540.0,0.17],[58545.0,0.446209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036963439,[[58612.0,0.3608],[58604.0,0.3608],[58591.0,0.3],[58587.0,0.085347]],[[58615.0,0.3],[58625.0,0.2586],[58628.0,0.3608],[58630.0,0.2637],[58633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725036984157,[[58630.0,0.00025585],[58626.0,0.3608],[58619.0,0.3608],[58618.0,0.004],[58616.0,0.2735]],[[58631.0,0.573566],[58636.0,0.085277],[58637.0,0.5408],[58640.0,0.03029589],[58641.0,0.26175512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037023493,[[58639.0,0.25],[58636.0,0.3608],[58632.0,0.3608],[58624.0,0.085293],[58621.0,0.34433242]],[[58643.0,0.11847765],[58649.0,0.21086139],[58650.0,0.6108],[58652.0,0.004],[58653.0,0.446052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037047719,[[58562.0,0.67652747],[58560.0,0.085386],[58556.0,0.2612],[58555.0,0.6378],[58553.0,0.5195]],[[58568.0,0.25],[58569.0,0.3608],[58580.0,0.89804267],[58584.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037088564,[[58545.0,0.00025609],[58539.0,0.3608],[58536.0,0.2813],[58534.0,0.085424],[58533.0,1.954]],[[58546.0,0.501767],[58548.0,0.83512],[58549.0,0.085403],[58553.0,0.3608],[58555.0,0.08565009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037121977,[[58554.0,3.508555],[58553.0,0.3608],[58552.0,0.26812043],[58549.0,0.00017163],[58547.0,0.085404]],[[58555.0,0.00025609],[58557.0,0.02727833],[58565.0,0.2],[58566.0,0.085378],[58568.0,0.00839554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037170709,[[58574.0,0.00225609],[58568.0,0.3608],[58565.0,1.95],[58564.0,0.004],[58559.0,0.35179191]],[[58575.0,0.285364],[58578.0,0.2878],[58579.0,0.32785636],[58581.0,0.085357],[58582.0,0.0084924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037195444,[[58570.0,0.771316],[58569.0,0.8224],[58568.0,0.3608],[58567.0,0.4349],[58565.0,1.95]],[[58583.0,0.03898291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037252471,[[58537.0,0.06807186],[58536.0,0.085421],[58534.0,0.3608],[58533.0,0.5703],[58532.0,0.2]],[[58538.0,0.02466273],[58541.0,0.285414],[58542.0,0.161],[58546.0,0.1996],[58547.0,0.085405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037257289,[[58541.0,0.085414],[58540.0,0.3608],[58539.0,0.2],[58537.0,0.08515527],[58536.0,0.00025609]],[[58542.0,0.001],[58545.0,0.4083],[58547.0,0.00025609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037313211,[[58548.0,0.085404],[58545.0,0.05112734],[58543.0,0.003],[58541.0,0.42912028],[58540.0,1.9793]],[[58549.0,0.23215002],[58550.0,0.00025609],[58551.0,0.2907],[58559.0,0.52236001],[58564.0,0.085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037356237,[[58622.0,0.94836641],[58621.0,0.25],[58620.0,0.085298],[58617.0,2.00371633],[58614.0,0.085307]],[[58623.0,0.00125609],[58627.0,0.02353475],[58629.0,0.0085094],[58631.0,0.085283],[58635.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037361051,[[58634.0,0.13670207],[58631.0,0.2],[58630.0,0.06805512],[58629.0,0.3608],[58627.0,0.08554386]],[[58635.0,0.330775],[58637.0,0.3608],[58638.0,0.00025586],[58639.0,0.085272],[58641.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037411886,[[58613.0,1.445309],[58612.0,0.00025587],[58610.0,0.4187],[58609.0,0.1739],[58595.0,0.25]],[[58614.0,0.001],[58617.0,0.03059739],[58620.0,0.3608],[58623.0,0.5],[58624.0,0.00025587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037444213,[[58593.0,0.085338],[58592.0,0.1761],[58591.0,0.5292],[58588.0,0.25],[58585.0,0.08535]],[[58594.0,0.00025609],[58596.0,0.5],[58597.0,0.39061529],[58600.0,0.085328],[58601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037475124,[[58574.0,0.426865],[58569.0,0.3286],[58565.0,0.25],[58563.0,0.3608],[58560.0,0.446186]],[[58575.0,0.085364],[58578.0,0.01761808],[58579.0,0.3608],[58580.0,0.335358],[58581.0,0.03089384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037505256,[[58545.0,0.085407],[58543.0,0.00025609],[58542.0,0.1685],[58541.0,0.1774],[58538.0,0.3286]],[[58546.0,0.20468502],[58549.0,0.5],[58550.0,0.3608],[58553.0,0.085397],[58554.0,0.00025609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037540362,[[58513.0,0.6108],[58512.0,0.02944888],[58508.0,0.7189],[58503.0,0.1676],[58502.0,0.00844793]],[[58524.0,0.5],[58527.0,0.41834735],[58528.0,0.3608],[58535.0,0.3608],[58539.0,0.5158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037573900,[[58543.0,0.085411],[58541.0,0.25],[58540.0,0.06822637],[58536.0,1.075421],[58535.0,0.33321241]],[[58544.0,0.39066977],[58549.0,0.5],[58550.0,0.446202],[58555.0,0.085394],[58558.0,0.7434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037593716,[[58517.0,0.085449],[58512.0,0.3608],[58510.0,0.25],[58508.0,0.085461],[58507.0,0.52745632]],[[58518.0,0.00025632],[58520.0,0.02937223],[58525.0,0.50841833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037633847,[[58521.0,0.00025632],[58516.0,0.05107029],[58513.0,0.085455],[58512.0,0.06809372],[58509.0,0.004]],[[58522.0,0.531684],[58523.0,1.01264],[58524.0,0.935439],[58527.0,0.15972],[58530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037663565,[[58495.0,0.04115853],[58492.0,0.004],[58491.0,0.06815804],[58490.0,0.004],[58484.0,0.08519755]],[[58496.0,0.25644],[58503.0,0.51284],[58504.0,1.77161811],[58506.0,0.25],[58507.0,0.51868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037687774,[[58506.0,0.085465],[58503.0,1.1912],[58502.0,0.16745632],[58501.0,0.3608]],[[58523.0,0.085442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037740721,[[58474.0,0.00025632],[58467.0,0.99],[58464.0,0.285526],[58463.0,0.004]],[[58476.0,0.446309],[58477.0,0.2],[58480.0,0.02328889],[58481.0,0.5],[58484.0,0.40927073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037767340,[[58508.0,2.93937053],[58507.0,0.1593],[58506.0,0.15928],[58502.0,0.646271],[58500.0,0.1526]],[[58509.0,5.6e-07],[58522.0,0.008],[58524.0,0.0046],[58527.0,0.085435],[58533.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037815085,[[58554.0,0.00025631],[58548.0,1.3508],[58547.0,0.434904],[58540.0,0.004],[58538.0,0.090018]],[[58555.0,0.670788],[58556.0,0.21904424],[58558.0,0.2981],[58579.0,0.3257],[58588.0,0.54904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037841296,[[58537.0,0.44622],[58533.0,1.19],[58532.0,0.14585631],[58529.0,0.3286],[58526.0,0.3648]],[[58538.0,0.085418],[58539.0,0.01546485],[58542.0,0.7],[58543.0,0.085412],[58544.0,0.00025631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037881621,[[58559.0,1.558468],[58557.0,0.2],[58554.0,0.446194],[58553.0,0.99148],[58551.0,0.085399]],[[58560.0,0.00025631],[58574.0,0.5],[58575.0,0.208],[58577.0,0.089963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037922384,[[58622.0,2.833152],[58620.0,0.00845591],[58618.0,0.41169622],[58616.0,0.01542493],[58615.0,0.15330317]],[[58623.0,9e-08],[58635.0,0.01479933],[58637.0,0.008],[58638.0,0.0046],[58641.0,0.0085857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037951387,[[58618.0,0.2],[58617.0,0.085303],[58612.0,0.15775608],[58611.0,0.3608],[58607.0,0.5083]],[[58620.0,0.0853],[58623.0,0.36080009],[58625.0,0.501],[58627.0,0.1576],[58628.0,0.56931287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725037983805,[[58652.0,0.3608],[58649.0,0.085256],[58647.0,0.1507],[58645.0,0.3608],[58642.0,0.3326]],[[58655.0,0.085248],[58656.0,0.2],[58663.0,0.446036],[58664.0,0.1502],[58665.0,0.085233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038017031,[[58625.0,0.1509],[58624.0,0.004],[58622.0,0.004],[58621.0,0.3286],[58620.0,0.145]],[[58634.0,0.731358],[58636.0,0.085277],[58638.0,0.5],[58639.0,0.5584077],[58640.0,0.5066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038048358,[[58627.0,0.001],[58622.0,0.00025585],[58612.0,0.204],[58610.0,0.6894],[58609.0,0.0056]],[[58628.0,0.170574],[58629.0,0.1303],[58630.0,0.21231698],[58632.0,0.5],[58633.0,0.36105585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038091683,[[58617.0,0.148],[58616.0,0.44635985],[58610.0,0.3496],[58608.0,0.572816],[58607.0,0.99152]],[[58618.0,0.085302],[58619.0,0.701],[58624.0,0.09720628],[58627.0,0.00025585],[58634.0,0.740379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038136416,[[58604.0,2.323686],[58600.0,0.1538],[58599.0,0.37323968],[58594.0,0.08559185],[58591.0,0.3286]],[[58605.0,0.06145854],[58619.0,0.508],[58620.0,0.3484],[58621.0,0.2975],[58623.0,0.085295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038150410,[[58610.0,0.085312],[58605.0,0.2],[58603.0,0.3608],[58601.0,0.151],[58600.0,0.08533309]],[[58612.0,0.085311],[58613.0,0.2],[58615.0,0.52638738],[58625.0,0.085293],[58643.0,0.633267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038183737,[[58547.0,1.075405],[58546.0,0.5608],[58541.0,0.01538918],[58540.0,0.3608],[58512.0,0.241216]],[[58548.0,0.00325608],[58550.0,0.085402],[58552.0,0.01538766],[58554.0,0.2],[58558.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038213451,[[58549.0,1.244004],[58539.0,0.41427308],[58538.0,0.51648],[58537.0,0.01942079],[58534.0,0.1551]],[[58550.0,0.00025608],[58555.0,0.01542231],[58561.0,0.204],[58563.0,0.5],[58564.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038267481,[[58563.0,0.086382],[58560.0,0.3608],[58559.0,0.2],[58557.0,0.085391],[58554.0,0.386094]],[[58564.0,0.00025608],[58568.0,0.2],[58569.0,0.085374],[58571.0,0.5],[58572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038278493,[[58577.0,0.285362],[58576.0,0.1509],[58575.0,0.446163],[58571.0,0.085369],[58504.0,0.05003822]],[[58578.0,0.08028345],[58581.0,0.0083318],[58582.0,0.085354],[58587.0,0.5608],[58589.0,0.585345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038348146,[[58533.0,0.1328],[58532.0,0.446227],[58530.0,0.00025608],[58528.0,1.2578],[58527.0,0.6894]],[[58536.0,0.2],[58541.0,0.00025608],[58542.0,0.64],[58543.0,0.16306563],[58544.0,0.14669661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038353338,[[58523.0,0.1393],[58518.0,0.414046],[58514.0,0.4911],[58512.0,0.5427],[58508.0,1.0669]],[[58524.0,0.285439],[58529.0,0.21592661],[58530.0,0.3608],[58531.0,0.5],[58532.0,0.350227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038420990,[[58551.0,0.2],[58549.0,0.3608],[58548.0,0.00025631],[58546.0,0.1271],[58545.0,0.1325]],[[58556.0,0.02811427],[58559.0,0.20025631],[58560.0,0.56217475],[58561.0,0.3648],[58574.0,0.085366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038423688,[[58548.0,0.00025631],[58546.0,0.085407],[58545.0,0.004],[58540.0,0.3608],[58523.0,0.36016158]],[[58555.0,0.34379737],[58557.0,0.1379],[58559.0,0.13925631],[58560.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038501074,[[58570.0,0.446172],[58566.0,0.2],[58564.0,0.44758],[58558.0,0.085389],[58554.0,0.3326]],[[58571.0,0.085371],[58572.0,0.2],[58574.0,0.16284811],[58577.0,0.238962],[58579.0,0.06124693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038531580,[[58553.0,0.216996],[58552.0,0.3608],[58551.0,0.2],[58550.0,0.99],[58549.0,0.085402]],[[58554.0,0.03124422],[58557.0,0.2],[58558.0,0.08539],[58559.0,0.5],[58562.0,0.085384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038540292,[[58553.0,0.646196],[58550.0,0.085401],[58545.0,0.085408],[58543.0,2.13707446],[58542.0,0.2546]],[[58554.0,0.00025631],[58557.0,0.5],[58558.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038593823,[[58471.0,0.3608],[58470.0,0.01],[58466.0,0.1343],[58463.0,0.99096],[58462.0,0.3813]],[[58475.0,0.25],[58476.0,0.03110281],[58478.0,0.5],[58483.0,0.37350447],[58484.0,0.085498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038619539,[[58483.0,0.3608],[58482.0,0.446299],[58480.0,0.00025653],[58477.0,0.3286],[58476.0,0.25]],[[58484.0,0.13146785],[58486.0,0.085495],[58490.0,0.50025653],[58491.0,0.25],[58493.0,0.238524]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038657361,[[58503.0,0.696269],[58498.0,0.3608],[58496.0,0.085479],[58494.0,0.1257],[58493.0,0.126]],[[58504.0,0.00025653],[58511.0,0.02842688],[58513.0,0.1234],[58515.0,0.446252],[58520.0,0.624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038678797,[[58513.0,0.17191],[58512.0,0.085456],[58511.0,0.1317],[58510.0,0.7403],[58509.0,0.3608]],[[58514.0,0.02],[58516.0,0.00025512],[58523.0,0.02],[58524.0,0.3608],[58527.0,0.25875554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038732741,[[58544.0,0.087409],[58542.0,0.2],[58541.0,0.08566931],[58538.0,0.085418],[58536.0,0.3286]],[[58545.0,0.005],[58549.0,0.085402],[58550.0,0.03029661],[58551.0,0.3608],[58553.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038767682,[[58591.0,0.00025607],[58587.0,0.3608],[58585.0,0.5286],[58581.0,0.446154],[58578.0,0.121]],[[58592.0,0.08434],[58594.0,0.2],[58595.0,0.3608],[58597.0,0.085334],[58599.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038799995,[[58638.0,0.085273],[58634.0,0.3608],[58633.0,0.00025584],[58625.0,0.287292],[58624.0,0.3608]],[[58639.0,0.61396272],[58642.0,0.085268],[58643.0,0.5],[58644.0,0.15228],[58652.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038831319,[[58631.0,0.00025584],[58629.0,0.285284],[58626.0,0.05029496],[58625.0,0.3608],[58622.0,0.06705995]],[[58635.0,0.001],[58636.0,0.50292],[58638.0,0.20025584],[58639.0,0.11586001],[58649.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038865754,[[58625.0,0.36105584],[58623.0,0.085294],[58618.0,0.6108],[58616.0,0.1246],[58562.0,0.05029496]],[[58627.0,0.08529],[58631.0,0.00866964],[58633.0,0.584481],[58634.0,0.1225],[58636.0,0.15217584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038896293,[[58584.0,0.023],[58580.0,0.446156],[58579.0,0.00025584],[58573.0,0.3608],[58571.0,0.5506]],[[58585.0,1.16031008],[58589.0,0.446144],[58590.0,0.00025584],[58596.0,0.446135],[58718.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725038939728,[[58594.0,0.00625584],[58592.0,0.085339],[58590.0,0.3608],[58587.0,0.5608],[58584.0,0.43595]],[[58595.0,0.892435],[58599.0,0.0996],[58602.0,0.085326],[58603.0,0.001],[58604.0,0.085323]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039004662,[[58584.0,1.880933],[58580.0,0.1834],[58579.0,0.08561384],[58578.0,0.3608],[58577.0,0.01987068]],[[58585.0,0.11916],[58590.0,0.00025584],[58597.0,0.004],[58598.0,0.12],[58599.0,0.58533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039033481,[[58636.0,0.646076],[58634.0,0.3608],[58631.0,0.00025584],[58628.0,0.085286],[58627.0,0.55859481]],[[58637.0,0.0956],[58642.0,0.00025584],[58644.0,0.26530447],[58645.0,0.2],[58649.0,0.085257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039058903,[[58576.0,1.212323],[58574.0,0.004],[58572.0,0.085368],[58571.0,0.3608],[58566.0,0.09563306]],[[58577.0,0.00025606],[58580.0,0.17019527],[58582.0,0.085355],[58588.0,0.27370074],[58589.0,0.089345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039084329,[[58573.0,0.085366],[58571.0,0.3608],[58568.0,0.00088],[58567.0,0.004],[58566.0,0.004]],[[58580.0,0.6108],[58581.0,0.085357],[58585.0,0.6308],[58590.0,0.70838621],[58591.0,0.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039134364,[[58554.0,0.446195],[58549.0,0.3608],[58546.0,0.2],[58544.0,0.3606],[58543.0,0.10964449]],[[58555.0,0.30187496],[58557.0,0.285391],[58559.0,0.18628],[58633.0,0.10763282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039151466,[[58577.0,0.646162],[58576.0,0.085363],[58570.0,0.0879],[58569.0,0.457213],[58567.0,0.4246]],[[58578.0,0.10416],[58583.0,0.0949],[58587.0,0.285348],[58592.0,0.004],[58596.0,0.72019911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039189801,[[58594.0,0.00225606],[58582.0,0.004],[58581.0,0.446155],[58580.0,0.004],[58577.0,0.2]],[[58595.0,1.98690077],[58600.0,0.446128],[58605.0,0.08557706],[58606.0,0.3174],[58685.0,2.0646727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039221208,[[58566.0,0.44743406],[58565.0,0.1096],[58561.0,0.285383],[58560.0,0.2099],[58501.0,0.21362989]],[[58567.0,0.30065234],[58570.0,0.26126321],[58573.0,0.1953462],[58577.0,0.36940306],[58578.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039248341,[[58545.0,0.085408],[58544.0,0.3608],[58543.0,0.3286],[58542.0,0.1095],[58541.0,0.00025606]],[[58546.0,0.002],[58548.0,0.2],[58551.0,0.00025606],[58552.0,0.1953462],[58553.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039290065,[[58552.0,0.474194],[58551.0,0.5608],[58550.0,0.3608],[58545.0,0.1118],[58527.0,0.855305]],[[58553.0,0.028],[58559.0,0.00025606],[58561.0,0.085385],[58565.0,0.16248451],[58571.0,0.3461462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039324279,[[58558.0,0.002],[58550.0,0.2],[58545.0,0.446207],[58543.0,0.0994],[58483.0,0.21365366]],[[58559.0,0.55684029],[58561.0,0.15382815],[58562.0,0.4030462],[58563.0,0.03027628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039381339,[[58530.0,1.84422],[58526.0,0.394236],[58525.0,0.38910132],[58518.0,1.153227],[58515.0,0.48392]],[[58531.0,0.02825628],[58546.0,0.004],[58547.0,0.085406],[58553.0,0.3953462],[58556.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039400418,[[58547.0,0.087405],[58546.0,0.3608],[58545.0,0.25],[58544.0,0.00025628],[58542.0,0.085412]],[[58548.0,0.15483754],[58553.0,0.02836765],[58554.0,0.0992],[58555.0,0.53099648],[58559.0,0.06126632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039434355,[[58531.0,0.647229],[58526.0,0.00025628],[58522.0,0.085441],[58520.0,0.6904],[58497.0,0.085477]],[[58532.0,0.0906306],[58533.0,0.0986],[58534.0,0.085425],[58535.0,0.19152],[58536.0,0.1953462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039481527,[[58496.0,0.085479],[58492.0,0.5608],[58490.0,0.3286],[58487.0,0.02804526],[58486.0,0.3608]],[[58500.0,0.085474],[58509.0,0.00841317],[58512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039543977,[[58458.0,0.02],[58455.0,0.3608],[58453.0,0.08571351],[58450.0,0.3608],[58431.0,0.01]],[[58459.0,0.287534],[58462.0,0.085529],[58464.0,0.00025651],[58465.0,0.1953462],[58467.0,0.27335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039589890,[[58463.0,0.541228],[58462.0,0.2],[58460.0,0.01],[58459.0,0.0963],[58458.0,0.3808]],[[58464.0,0.01025651],[58465.0,0.03100123],[58472.0,0.2],[58474.0,0.00853931],[58475.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039600702,[[58463.0,0.541228],[58462.0,0.285529],[58459.0,0.191833],[58458.0,0.3808],[58449.0,0.004]],[[58464.0,0.01025651],[58465.0,0.03100123],[58469.0,0.085519],[58476.0,0.64631],[58478.0,0.1953462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039665861,[[58458.0,0.0935626],[58456.0,0.36097151],[58454.0,0.01],[58452.0,0.0998],[58449.0,0.2966]],[[58459.0,0.092534],[58460.0,0.35052],[58463.0,0.03104372],[58465.0,0.3608],[58472.0,0.089515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039714812,[[58462.0,0.086529],[58460.0,0.2],[58458.0,0.3668276],[58456.0,0.08570851],[58454.0,0.08554]],[[58463.0,0.12927872],[58467.0,0.2],[58468.0,0.32693751],[58469.0,0.2889462],[58473.0,0.089515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039756643,[[58483.0,0.004],[58482.0,0.0855],[58481.0,0.3608],[58480.0,0.2],[58473.0,0.456312]],[[58494.0,1.481846],[58498.0,0.092],[58499.0,0.41346079],[58501.0,0.23866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039792876,[[58498.0,0.085477],[58497.0,0.085478],[58490.0,0.085488],[58489.0,1.39841],[58488.0,0.45116]],[[58499.0,0.02],[58500.0,0.004],[58507.0,0.04709166],[58510.0,0.1953462],[58511.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039837928,[[58484.0,1.732251],[58482.0,0.2],[58481.0,0.0512096],[58480.0,0.20554556],[58479.0,0.45656051]],[[58485.0,5.1e-07],[58493.0,0.004],[58502.0,0.174571],[58503.0,0.1848],[58507.0,0.4809562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039844729,[[58510.0,0.741718],[58506.0,0.0854],[58505.0,0.08572351],[58502.0,0.001],[58501.0,0.39657308]],[[58511.0,0.28851726],[58512.0,0.18292],[58514.0,0.03004633],[58516.0,0.00025651],[58519.0,0.085446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039903767,[[58559.0,0.733576],[58558.0,0.3608],[58556.0,0.085391],[58555.0,0.03120456],[58554.0,0.1764]],[[58560.0,0.022],[58565.0,0.03090922],[58573.0,0.0830489],[58574.0,0.446166],[58576.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039940183,[[58595.0,0.697135],[58591.0,0.08534],[58590.0,0.4507],[58587.0,0.0846],[58585.0,0.11047475]],[[58596.0,0.00225521],[58602.0,0.085326],[58608.0,0.05238936],[58609.0,0.339316],[58610.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725039974414,[[58625.0,0.3628],[58620.0,0.00025603],[58619.0,0.3608],[58618.0,0.2],[58612.0,0.085311]],[[58626.0,0.25581],[58627.0,0.22429718],[58630.0,0.62788],[58632.0,0.085282],[58638.0,0.085273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040000432,[[58612.0,0.002],[58608.0,0.00025603],[58606.0,0.085318],[58604.0,0.3648],[58603.0,0.2]],[[58613.0,0.41124754],[58614.0,0.0925],[58615.0,0.178208],[58616.0,0.3608],[58618.0,0.085303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040060173,[[58562.0,2.128929],[58559.0,0.05094532],[58558.0,0.181689],[58557.0,0.41454039],[58555.0,0.07192709]],[[58563.0,0.00300003],[58570.0,0.2],[58573.0,0.004],[58574.0,0.02329914],[58579.0,0.20488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040090904,[[58602.0,2.037395],[58601.0,0.02350206],[58599.0,0.085329],[58597.0,0.3608],[58594.0,0.004]],[[58603.0,1e-06],[58611.0,0.05238657],[58616.0,0.1009],[58617.0,0.20836],[58620.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040135128,[[58618.0,0.457906],[58617.0,0.3608],[58614.0,0.085306],[58612.0,0.3608],[58610.0,0.13277299]],[[58619.0,0.019],[58622.0,0.02883566],[58626.0,0.022],[58628.0,0.18952],[58630.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040167175,[[58593.0,0.3688],[58589.0,0.00025603],[58587.0,0.2],[58585.0,0.3648],[58580.0,0.413956]],[[58594.0,0.231897],[58596.0,0.2],[58599.0,0.00025603],[58600.0,0.285129],[58664.0,0.23946283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040204107,[[58599.0,0.001],[58597.0,0.3608],[58591.0,0.004],[58590.0,0.3608],[58584.0,0.0939]],[[58600.0,1.84178127],[58606.0,0.50876],[58610.0,0.391114],[58618.0,0.2],[58623.0,0.22184024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040251733,[[58585.0,1.55968],[58584.0,0.5921278],[58578.0,0.1967],[58577.0,0.450162],[58575.0,0.00025603]],[[58586.0,3e-08],[58595.0,0.004],[58601.0,0.03147504],[58604.0,0.2],[58606.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040285247,[[58625.0,0.087292],[58624.0,0.3608],[58622.0,0.285295],[58620.0,0.085299],[58584.0,0.05082018]],[[58626.0,0.05384811],[58627.0,0.05236916],[58628.0,0.2],[58632.0,0.1045],[58883.0,0.83483118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040335000,[[58651.0,0.3608],[58650.0,0.3608],[58649.0,0.085256],[58647.0,0.2],[58646.0,0.00025579]],[[58652.0,0.206212],[58653.0,0.03146217],[58655.0,0.2],[58656.0,0.2009],[58657.0,0.085245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040362314,[[58704.0,0.298177],[58700.0,0.72248],[58696.0,0.03085524],[58694.0,0.0995],[58693.0,0.09384051]],[[58708.0,0.03123902],[58714.0,0.085163],[58715.0,0.3326],[58718.0,0.222],[58719.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040393022,[[58739.0,0.00225534],[58737.0,0.3608],[58735.0,0.3608],[58733.0,0.085134],[58724.0,0.25]],[[58740.0,1.10171236],[58744.0,0.095119],[58747.0,0.085115],[58748.0,0.1704],[58754.0,0.00863032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040431753,[[58757.0,0.6469],[58752.0,0.36105534],[58751.0,0.085109],[58748.0,0.0241777],[58746.0,0.085114]],[[58758.0,0.0376],[58761.0,0.02429252],[58767.0,0.0610597],[58770.0,0.35269556],[58771.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040473502,[[58849.0,0.3608],[58848.0,0.324967],[58842.0,0.3608],[58840.0,0.004],[58837.0,0.00025512]],[[58850.0,0.0049],[58857.0,0.0946],[58858.0,0.1011],[58859.0,0.01994947],[58860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040488732,[[58854.0,0.00025489],[58852.0,0.084962],[58851.0,0.6008],[58849.0,0.004],[58846.0,0.3608]],[[58862.0,0.105],[58865.0,0.3608],[58866.0,0.00850908],[58867.0,0.25926988],[58869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040513640,[[58809.0,0.00025512],[58796.0,0.3608],[58789.0,0.3608],[58788.0,0.3286],[58785.0,0.299358]],[[58810.0,1.446006],[58812.0,0.65184001],[58817.0,0.1061],[58818.0,0.550513],[58830.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040541850,[[58763.0,0.08534612],[58760.0,0.1102],[58759.0,0.085096],[58757.0,0.72312],[58755.0,0.107103]],[[58764.0,0.2484],[58769.0,0.01658171],[58772.0,0.41452],[58781.0,0.085065],[59221.0,0.17033643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040597707,[[58705.0,0.085175],[58702.0,0.3828],[58700.0,0.06716314],[58698.0,0.085184],[58697.0,0.3608]],[[58706.0,0.22236666],[58709.0,0.00025535],[58710.0,0.52544001],[58712.0,0.085166],[58744.0,0.18573734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040605229,[[58727.0,0.445943],[58722.0,0.3608],[58721.0,0.2],[58718.0,0.085156],[58714.0,0.004]],[[58728.0,0.2],[58730.0,0.08514],[58733.0,0.2409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040662062,[[58663.0,0.022],[58662.0,0.085237],[58660.0,0.3608],[58655.0,0.2249],[58654.0,0.61188]],[[58664.0,0.002],[58665.0,0.16942652],[58667.0,0.085232],[58668.0,0.25],[58669.0,0.00025558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040667852,[[58621.0,0.13563212]],[[58642.0,0.085267],[58653.0,0.9716],[58655.0,0.02],[58661.0,0.03],[58664.0,0.73048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040699178,[[58654.0,1.561529],[58653.0,0.125],[58652.0,0.324],[58649.0,0.1261],[58648.0,0.3608]],[[58664.0,4.015e-05],[58676.0,0.3608],[58680.0,0.004],[58681.0,0.3654],[58691.0,0.18625519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040734908,[[58683.0,0.085207],[58680.0,0.31603993],[58678.0,0.3215],[58677.0,0.1271],[58643.0,0.10167587]],[[58684.0,0.085206],[58685.0,0.05231535],[58687.0,0.401602],[58690.0,0.44703801],[58695.0,0.06112556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040809153,[[58703.0,0.2],[58696.0,0.3608],[58693.0,0.3286],[58690.0,0.004],[58689.0,0.085199]],[[58705.0,0.09580511],[58706.0,0.3608],[58707.0,0.118],[58711.0,0.37056],[58712.0,0.51641235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040833867,[[58714.0,0.476],[58713.0,0.25],[58709.0,0.00025558],[58707.0,0.085171],[58630.0,0.11867811]],[[58719.0,0.23839784],[58721.0,0.00025558],[58723.0,0.44711101],[58728.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040846470,[[58724.0,0.00113003],[58714.0,0.112],[58712.0,0.089165],[58705.0,0.3286],[58703.0,0.2395]],[[58725.0,1.49063942],[58727.0,0.50892001],[58728.0,0.25],[58729.0,0.4726],[58730.0,0.085141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040906127,[[58707.0,0.08542758],[58701.0,0.5608],[58697.0,0.1222],[58696.0,0.3608],[58684.0,0.085204]],[[58710.0,0.2],[58712.0,0.44708501],[58716.0,0.0277714],[58723.0,0.3608],[58743.0,0.09538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040937641,[[58739.0,0.085126],[58738.0,0.9216],[58728.0,0.085141],[58723.0,0.5108],[58721.0,0.614632]],[[58748.0,0.18685816],[58749.0,0.123],[58753.0,0.085107],[58755.0,0.004],[58756.0,0.4311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040974574,[[58725.0,0.085146],[58720.0,0.3608],[58718.0,0.1184],[58717.0,0.085157],[58715.0,0.7221]],[[58726.0,0.085145],[58727.0,0.05227685],[58728.0,0.1134],[58729.0,0.01925288],[58731.0,0.696939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725040995985,[[58716.0,0.085157],[58714.0,0.1089],[58713.0,0.36105535],[58711.0,0.25],[58710.0,0.085167]],[[58717.0,0.13844372],[58720.0,0.0160261],[58721.0,0.25],[58722.0,0.06107954],[58723.0,0.085149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041042438,[[58735.0,0.085132],[58730.0,0.2],[58728.0,0.2141],[58727.0,0.3608],[58723.0,0.085149]],[[58737.0,0.21602019],[58738.0,0.00108001],[58740.0,0.14672],[58743.0,0.16438804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041075476,[[58738.0,0.086127],[58732.0,0.64619135],[58730.0,0.3083],[58729.0,0.08514],[58727.0,0.6894]],[[58739.0,0.10159678],[58743.0,0.2],[58744.0,0.08512],[58749.0,0.085112],[58757.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041104116,[[58775.0,0.27656571],[58772.0,0.3608],[58770.0,0.00025535],[58767.0,0.3211],[58766.0,0.085087]],[[58776.0,0.085073],[58778.0,0.27106366],[58779.0,0.03615653],[58781.0,0.00025535],[58782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041137923,[[58746.0,0.00025535],[58740.0,0.2],[58739.0,0.085126],[58737.0,0.1101],[58735.0,0.4658]],[[58747.0,0.30807814],[58749.0,0.2],[58750.0,0.08511],[58751.0,0.1098],[58752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041172756,[[58787.0,0.19201005],[58785.0,0.2],[58784.0,0.3608],[58783.0,0.1048],[58780.0,0.2187]],[[58788.0,0.00025535],[58791.0,0.02045301],[58794.0,0.085047],[58797.0,0.3608],[58800.0,0.285038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041212090,[[58759.0,0.086097],[58756.0,0.2],[58754.0,0.3608],[58750.0,0.085109],[58749.0,0.00025535]],[[58760.0,0.09235135],[58762.0,0.07258783],[58763.0,0.2],[58769.0,0.44696301],[58780.0,0.22033844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041239003,[[58786.0,0.088058],[58785.0,0.2],[58784.0,0.3608],[58780.0,0.1116],[58778.0,0.085068]],[[58787.0,0.09273235],[58788.0,0.01993624],[58790.0,0.05222218],[58791.0,0.085052],[58793.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041286832,[[58727.0,0.087143],[58723.0,0.085148],[58721.0,0.085152],[58720.0,0.27008475],[58716.0,0.3648]],[[58728.0,0.002],[58731.0,0.44701901],[58733.0,0.00025536],[58734.0,0.25],[58756.0,0.18618267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041313239,[[58754.0,0.447904],[58749.0,0.1088],[58748.0,0.23959094],[58747.0,0.3608],[58744.0,0.00425536]],[[58755.0,0.01525536],[58756.0,0.25],[58758.0,0.1135],[58762.0,0.1125],[58781.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041340658,[[58744.0,0.085119],[58743.0,0.3608],[58740.0,0.00025536],[58738.0,0.01615183],[58736.0,0.6108]],[[58745.0,0.18315869],[58749.0,0.085112],[58752.0,0.00025536],[58753.0,0.62754459],[58765.0,0.50271266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041383981,[[58730.0,0.009],[58729.0,0.01299],[58727.0,0.085142],[58725.0,0.00025536],[58720.0,0.089153]],[[58731.0,1.19529438],[58735.0,0.085133],[58736.0,0.00025536],[58738.0,0.1115],[58742.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041459637,[[58748.0,0.002],[58747.0,0.085114],[58744.0,0.2],[58743.0,0.00025536],[58739.0,0.3608]],[[58749.0,0.090112],[58752.0,0.085107],[58753.0,0.37417475],[58755.0,0.26106125],[58764.0,0.37906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041474955,[[58734.0,0.001],[58731.0,0.285137],[58729.0,0.01313004],[58726.0,0.69036],[58721.0,0.085152]],[[58735.0,0.10067749],[58737.0,0.085129],[58740.0,0.085125],[58742.0,0.56212],[58744.0,0.2318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041519077,[[58730.0,0.08539436],[58725.0,0.5608],[58724.0,0.085147],[58722.0,0.01331343],[58717.0,0.6014]],[[58731.0,0.096138],[58734.0,0.05227163],[58735.0,0.208433],[58736.0,0.01293916],[58737.0,0.647209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041546687,[[58782.0,0.202],[58779.0,0.36105536],[58771.0,0.3608],[58767.0,0.085085],[58714.0,0.10147747]],[[58783.0,0.095062],[58790.0,0.3608],[58791.0,0.2],[58793.0,0.085048],[58812.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041583601,[[58787.0,0.001],[58786.0,0.2],[58781.0,0.3608],[58778.0,0.13670986],[58771.0,0.05035639]],[[58788.0,0.092055],[58791.0,0.085052],[58792.0,0.01053465],[58794.0,0.5608],[58807.0,0.1870482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041627053,[[58812.0,0.28602],[58811.0,0.72248],[58807.0,0.2319],[58806.0,0.01044244],[58802.0,0.1198]],[[58813.0,0.06819276],[58815.0,0.0609872],[58816.0,0.01035264],[58818.0,0.085012],[58824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041660884,[[58814.0,0.646817],[58813.0,0.2471],[58812.0,0.08502],[58807.0,0.3608],[58806.0,0.212929]],[[58815.0,0.003],[58819.0,0.05219695],[58822.0,0.085007],[58823.0,0.00025514],[58825.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041697014,[[58813.0,1.77872457],[58807.0,0.445827],[58802.0,0.085035],[58800.0,5.2635],[58798.0,0.37895639]],[[58814.0,0.00025514],[58831.0,0.3608],[58832.0,0.2],[58851.0,0.18654456],[58854.0,0.41086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041729629,[[58800.0,3.06511014],[58798.0,0.00025514],[58783.0,0.36168],[58777.0,0.66098],[58776.0,0.6523]],[[58801.0,1.09934913],[58803.0,0.57250093],[58804.0,0.609],[58806.0,0.481],[58811.0,0.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041756744,[[58807.0,0.1208],[58803.0,0.210733],[58801.0,0.1168],[58799.0,0.3608],[58792.0,0.3286]],[[58808.0,0.17430714],[58811.0,0.6108],[58812.0,0.01275569],[58815.0,0.085017],[58826.0,0.23048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041799761,[[58834.0,0.49743314],[58833.0,0.3608],[58831.0,0.37361483],[58830.0,0.084993],[58826.0,0.085]],[[58835.0,0.002],[58845.0,0.084973],[58848.0,0.05217655],[58850.0,0.18641685],[58851.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041826080,[[58852.0,0.084963],[58851.0,0.001],[58850.0,0.2],[58846.0,0.01287031],[58842.0,0.084976]],[[58853.0,0.009],[58857.0,0.206056],[58858.0,0.0128364],[58864.0,0.084946],[58867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041878809,[[58833.0,0.28499],[58828.0,0.3608],[58825.0,0.085001],[58823.0,0.3608],[58822.0,0.0002549]],[[58834.0,0.0002549],[58837.0,0.05218154],[58838.0,0.445784],[58839.0,0.01646689],[58841.0,0.445779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041898416,[[58840.0,0.2002549],[58838.0,0.084983],[58833.0,0.1292],[58832.0,0.15138852],[58831.0,0.084992]],[[58841.0,0.202096],[58842.0,0.447097],[58845.0,0.13],[58846.0,0.009],[58847.0,0.22072939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041966076,[[58859.0,0.3628],[58857.0,0.0002549],[58847.0,0.3608],[58844.0,0.476573],[58838.0,0.24]],[[58860.0,1.44562439],[58861.0,0.08495],[58867.0,0.02041062],[58868.0,0.3610549],[58873.0,0.06974488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725041971200,[[58859.0,0.002],[58857.0,0.0002549],[58853.0,0.3608],[58847.0,0.1307],[58846.0,0.3608]],[[58860.0,0.73668],[58861.0,0.08495],[58867.0,0.084942],[58868.0,0.3610549],[58871.0,0.02015316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042020517,[[58809.0,0.0012549],[58801.0,0.3608],[58798.0,0.58854],[58797.0,0.25],[58741.0,0.0504808]],[[58811.0,0.061022],[58813.0,0.61216],[58815.0,0.01997341],[58817.0,0.3608],[58819.0,0.085011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042059156,[[58861.0,0.44775],[58858.0,0.24],[58857.0,0.1314],[58856.0,0.3608],[58849.0,0.084966]],[[58862.0,0.0852029],[58864.0,0.084945],[58867.0,0.1332],[58869.0,0.02019896],[58872.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042093362,[[58877.0,0.3618],[58873.0,0.24],[58872.0,0.413533],[58871.0,0.3608],[58869.0,0.0002549]],[[58878.0,0.086925],[58881.0,0.084922],[58883.0,0.30200448],[58887.0,0.45907201],[58888.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042127495,[[58872.0,1.726162],[58871.0,0.21590572],[58869.0,0.0002549],[58865.0,0.3608],[58854.0,0.05011695]],[[58873.0,0.01],[58881.0,0.1332],[58884.0,0.01626005],[58888.0,6e-05],[58890.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042165220,[[58850.0,0.2],[58843.0,0.37711708],[58839.0,0.084981],[58836.0,0.084986]],[[58859.0,0.002],[58860.0,0.445752],[58861.0,0.2],[58865.0,0.01638241],[58867.0,0.445742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042196241,[[58861.0,0.3608],[58857.0,0.2],[58856.0,0.0002549],[58855.0,0.1486],[58851.0,0.084964]],[[58862.0,0.084948],[58867.0,0.284942],[58868.0,0.0002549],[58869.0,0.3608],[58874.0,0.084932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042220671,[[58916.0,1.92367],[58915.0,0.24],[58910.0,0.1471],[58909.0,0.08488],[58907.0,0.1555]],[[58917.0,0.00025465],[58932.0,0.084848],[58935.0,0.01664348],[58940.0,0.395236],[58941.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042256477,[[58907.0,0.24],[58906.0,0.084883],[58904.0,0.002],[58903.0,0.1603],[58900.0,0.02225465]],[[58908.0,0.084883],[58911.0,0.00025465],[58913.0,0.3608],[58917.0,0.1515],[58920.0,0.084865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042296725,[[58938.0,0.685647],[58935.0,0.1482],[58931.0,0.37469821],[58929.0,0.1523],[58928.0,0.00025465]],[[58942.0,0.11996758],[58943.0,0.05208741],[58945.0,0.1534],[58946.0,0.1478],[58951.0,0.084829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042313121,[[58917.0,0.085877],[58916.0,0.24],[58912.0,0.00025465],[58911.0,0.3608],[58906.0,0.3286]],[[58918.0,0.19986978],[58919.0,0.58188045],[58921.0,0.084872],[58923.0,0.00025465],[58928.0,0.07814018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042351449,[[58920.0,0.002],[58917.0,0.084877],[58916.0,0.2],[58915.0,0.012901],[58910.0,0.14565465]],[[58921.0,0.180744],[58924.0,0.3608],[58926.0,0.37408966],[58927.0,0.284863],[58936.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042381862,[[58941.0,1.30679035],[58940.0,0.56168],[58935.0,0.44565],[58933.0,0.18944],[58929.0,0.08486]],[[58942.0,0.022],[58952.0,0.05207817],[58953.0,0.3608],[58954.0,0.01311524],[58955.0,0.106823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042397383,[[58945.0,0.3608],[58942.0,0.1411],[58941.0,0.00337465],[58939.0,0.3608],[58936.0,0.01271219]],[[58954.0,0.084825],[58955.0,0.3828],[58958.0,0.3608],[58959.0,0.00088],[58963.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042444919,[[58954.0,0.086824],[58953.0,0.222],[58949.0,0.1264],[58948.0,0.00025443],[58947.0,0.3608]],[[58955.0,0.008],[58958.0,0.36176001],[58960.0,0.00025379],[58961.0,0.084814],[58965.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042468631,[[58966.0,0.262],[58961.0,0.0002542],[58959.0,0.3608],[58956.0,0.01278474],[58954.0,0.3608]],[[58967.0,0.081805],[58968.0,0.002],[58972.0,0.0002542],[58974.0,0.3608],[58975.0,0.09748498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042505472,[[58991.0,0.771342],[58987.0,0.12],[58986.0,0.45965878],[58981.0,0.0002542],[58960.0,0.93337723]],[[58992.0,0.00025344],[59001.0,0.09766121],[59004.0,0.3608],[59013.0,0.24],[59020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042528979,[[59020.0,0.002],[59015.0,0.324735],[59014.0,0.3608],[59009.0,0.3610542],[58972.0,0.1699]],[[59021.0,0.2591409],[59024.0,0.084724],[59027.0,0.5],[59028.0,0.129],[59031.0,0.62621204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042561904,[[59020.0,0.001],[59015.0,0.0002542],[59009.0,0.3608],[59005.0,0.6008],[59000.0,0.1223]],[[59021.0,0.3042573],[59025.0,0.9616],[59031.0,0.01267393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042592141,[[59107.0,0.001],[59101.0,0.3618],[59099.0,0.24],[59098.0,0.36105398],[59092.0,0.084625]],[[59109.0,0.084602],[59113.0,0.241],[59114.0,0.45591657],[59119.0,0.084589],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042615354,[[59071.0,0.022],[59068.0,0.04985792],[59064.0,0.42727723],[59060.0,0.08309653],[59058.0,0.3828]],[[59077.0,0.084648],[59087.0,0.714953],[59088.0,1.77392619],[59092.0,0.1317],[59094.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042642066,[[58978.0,0.00025421],[58976.0,0.3608],[58969.0,0.445602],[58967.0,0.29],[58961.0,0.04945852]],[[58985.0,0.005],[58989.0,0.29],[58990.0,0.08502721],[58992.0,0.3608],[58998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042668483,[[58966.0,0.084807],[58965.0,0.08314318],[58960.0,0.09977182],[58957.0,0.3608],[58955.0,0.29]],[[58967.0,0.3608],[58975.0,0.3608],[58976.0,0.29],[58978.0,0.01260281],[58987.0,0.085657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042695614,[[58974.0,0.084794],[58969.0,0.3608],[58966.0,0.00025443],[58965.0,0.001],[58961.0,0.3608]],[[58977.0,0.36105443],[58978.0,0.084791],[58984.0,0.29],[58986.0,0.695579],[58995.0,0.084766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042728460,[[59031.0,0.29],[59021.0,0.084727],[59016.0,0.00112]],[[59052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042765181,[[59011.0,0.084742],[59010.0,0.001],[59008.0,0.29025422],[59003.0,0.3608],[59001.0,0.3286]],[[59012.0,0.007],[59014.0,0.084739],[59019.0,0.44578622],[59023.0,0.1217],[59024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042805785,[[58991.0,1.433331],[58987.0,0.4988],[58986.0,0.00025421],[58984.0,0.1388],[58983.0,0.26731077]],[[58992.0,0.00025421],[58993.0,0.35280001],[59003.0,0.003],[59022.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042809892,[[58991.0,2.036331],[58988.0,0.3608],[58987.0,0.138],[58986.0,0.00025421],[58985.0,0.16956]],[[58992.0,0.00025421],[59000.0,0.084758],[59004.0,0.3608],[59006.0,0.084751],[59007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042874343,[[58955.0,0.924823],[58954.0,0.1407],[58948.0,0.3608],[58945.0,0.02560626],[58942.0,0.3608]],[[58956.0,0.00225442],[58961.0,0.3608],[58966.0,0.3608],[58970.0,0.24],[58971.0,0.084801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042898585,[[58945.0,0.89513042],[58944.0,0.3608],[58942.0,0.1365],[58940.0,0.022],[58938.0,0.084847]],[[58946.0,0.016],[58951.0,0.3608],[58958.0,0.5608],[58959.0,0.09514844],[58983.0,0.08483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042941529,[[58987.0,0.084777],[58982.0,0.74864],[58981.0,0.3608],[58979.0,0.3608],[58977.0,0.01053481]],[[58988.0,0.00025442],[58995.0,0.3608],[59002.0,0.54668963],[59004.0,0.24],[59008.0,0.084747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725042965745,[[59000.0,0.324758],[58995.0,0.00025444],[58991.0,0.1499],[58987.0,0.685777],[58977.0,0.3608]],[[59001.0,0.3608],[59006.0,0.00025444],[59007.0,0.3608],[59013.0,0.24991976],[59032.0,0.41053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043000660,[[59048.0,0.001],[59046.0,0.325691],[59042.0,0.601],[59040.0,0.00025422],[59036.0,0.3608]],[[59049.0,0.084688],[59050.0,0.05399463],[59051.0,0.3608],[59053.0,0.37109791],[59057.0,0.084677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043031697,[[59122.0,0.24],[59121.0,0.00125376],[59114.0,0.3608],[59106.0,0.3608],[59004.0,0.04981933]],[[59131.0,0.3608],[59134.0,0.3608],[59135.0,0.24],[59138.0,0.591881],[59139.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043060038,[[59109.0,0.002],[59108.0,0.3608],[59106.0,0.24],[59105.0,0.60025379],[59096.0,0.084619]],[[59110.0,0.545861],[59119.0,0.445387],[59122.0,0.3608],[59123.0,0.084582],[59136.0,0.084564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043087150,[[59147.0,0.084547],[59143.0,0.3608],[59141.0,0.24],[59135.0,0.14568898],[59134.0,0.75026]],[[59149.0,0.27906435],[59155.0,0.084536],[59161.0,0.6018],[59165.0,0.3608],[59168.0,0.084518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043107878,[[59328.0,0.3608],[59322.0,0.3608],[59321.0,0.29],[59318.0,0.60092],[59302.0,0.001]],[[59337.0,0.3608],[59340.0,0.29],[59344.0,0.3608],[59349.0,0.00842931],[59351.0,0.229857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043116884,[[59334.0,0.3608],[59327.0,0.3608],[59324.0,0.29],[59303.0,0.084324],[59300.0,0.29]],[[59336.0,0.084279],[59344.0,0.3608],[59345.0,0.1452],[59346.0,0.00088],[59348.0,0.874261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043157419,[[59300.0,0.00025286],[59288.0,0.3608],[59284.0,0.6],[59283.0,0.3608],[59277.0,0.084361]],[[59301.0,1.703036],[59305.0,0.3608],[59311.0,0.23706686],[59312.0,0.3608],[59315.0,0.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043181021,[[59301.0,0.684327],[59299.0,0.00025286],[59296.0,0.29],[59294.0,0.3608],[59293.0,0.04949673]],[[59310.0,0.3608],[59311.0,0.00025286],[59317.0,0.6508],[59319.0,0.084303],[59333.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043215557,[[59342.0,0.00025286],[59335.0,0.29],[59327.0,0.3608],[59325.0,0.225193],[59324.0,0.18916]],[[59351.0,1.46628],[59353.0,0.3608],[59354.0,0.29],[59356.0,0.1209],[59359.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043230369,[[59352.0,0.24],[59350.0,0.3608],[59345.0,0.3608],[59341.0,0.6],[59337.0,0.084275]],[[59357.0,0.05939936],[59360.0,0.3608],[59367.0,0.5097],[59370.0,0.1134],[59375.0,0.084223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043269473,[[59325.0,0.3608],[59324.0,0.00025286],[59319.0,0.6508],[59310.0,0.7568],[59309.0,0.084315]],[[59329.0,0.084288],[59334.0,0.3608],[59335.0,0.00025286],[59339.0,0.29],[59344.0,0.6547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043296903,[[59299.0,0.3608],[59290.0,0.65204],[59285.0,0.1634],[59283.0,0.6],[59282.0,0.084355]],[[59300.0,0.084329],[59306.0,0.084321],[59307.0,0.3608],[59309.0,0.29],[59312.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043324543,[[59279.0,0.44541207],[59273.0,0.29],[59270.0,0.1732],[59269.0,0.3608],[59268.0,0.084374]],[[59287.0,0.3608],[59288.0,0.084346],[59290.0,0.00025307],[59296.0,0.0944221],[59297.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043357248,[[59249.0,0.3608],[59247.0,0.00132],[59244.0,0.084408],[59242.0,0.3608],[59237.0,0.1701]],[[59250.0,0.0844],[59251.0,0.24],[59254.0,0.084395],[59257.0,0.08439],[59259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043395680,[[59224.0,0.00025331],[59218.0,0.3608],[59215.0,0.0924098]],[[59230.0,0.168858],[59231.0,0.24],[59234.0,0.084424],[59235.0,0.36105331],[59239.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043432804,[[59210.0,0.084457],[59207.0,0.24],[59202.0,0.3608],[59201.0,0.00025331],[59197.0,0.00806841]],[[59212.0,0.00025331],[59214.0,0.3608],[59215.0,0.08445],[59219.0,0.3608],[59223.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043463617,[[59250.0,0.3608],[59249.0,0.19],[59247.0,0.00025331],[59243.0,0.3608],[59242.0,0.084412]],[[59255.0,0.084395],[59257.0,0.19],[59258.0,0.00025331],[59262.0,0.3608],[59265.0,0.33508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043508947,[[59305.0,0.084322],[59303.0,0.24],[59301.0,0.3608],[59299.0,0.08433],[59298.0,0.00802636]],[[59306.0,0.00025308],[59313.0,0.084311],[59314.0,0.3608],[59315.0,0.1799],[59318.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043533459,[[59279.0,0.084358],[59276.0,0.24],[59274.0,0.3687866],[59272.0,0.00025308],[59267.0,0.1674]],[[59282.0,0.084356],[59284.0,0.00025308],[59285.0,0.3608],[59286.0,0.08435],[59289.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043563792,[[59264.0,0.08438],[59259.0,0.00025308],[59256.0,0.24],[59252.0,0.6],[59251.0,0.445198]],[[59265.0,0.36344853],[59270.0,0.00025308],[59272.0,0.24],[59281.0,0.09266056],[59284.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043592312,[[59248.0,0.00625308],[59240.0,0.084413],[59238.0,0.00808134],[59237.0,0.04942647],[59236.0,0.24]],[[59249.0,0.169804],[59250.0,0.1726],[59251.0,0.77228],[59253.0,0.3608],[59334.0,1.6177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043639954,[[59272.0,0.445168],[59268.0,0.4198],[59266.0,0.3687477],[59263.0,0.16604],[59209.0,0.15650724]],[[59276.0,0.09861708],[59282.0,0.1726],[59283.0,0.3608],[59284.0,0.0079485],[59291.0,0.253443]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043655171,[[59243.0,0.084409],[59242.0,0.3687423],[59241.0,0.04967955],[59238.0,0.78394],[59237.0,0.06590196]],[[59251.0,0.3190456],[59252.0,0.00025308],[59751.0,0.21115728],[60041.0,0.25339038],[60048.0,0.31673592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043690098,[[59239.0,0.084416],[59231.0,1.34648],[59229.0,0.3608],[59228.0,0.242931],[59226.0,0.00795185]],[[59246.0,0.3608],[59247.0,0.1561],[59252.0,0.3608],[59256.0,0.24],[59268.0,0.084375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043722315,[[59278.0,0.002],[59272.0,0.084368],[59269.0,0.00025308],[59258.0,0.084388],[59239.0,0.0495862]],[[59279.0,0.840518],[59280.0,0.19025308],[59282.0,0.3608],[59286.0,0.1519],[72000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043790466,[[59291.0,0.084342],[59290.0,0.3608],[59288.0,0.192],[59286.0,0.00025308],[59285.0,0.3608]],[[59292.0,0.002],[59295.0,0.084336],[59297.0,0.00025308],[59299.0,0.4488],[59300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043801474,[[59296.0,0.603835],[59295.0,0.5508],[59294.0,0.1474],[59293.0,0.084339],[59291.0,0.00943738]],[[59297.0,0.00325308],[59305.0,0.233723],[59307.0,0.1451],[59308.0,0.1421],[59318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043831691,[[59269.0,0.85076749],[59267.0,0.5508],[59266.0,0.084377],[59263.0,0.165],[59257.0,0.41299]],[[59270.0,0.00025308],[59281.0,0.1557],[59284.0,0.19],[59286.0,0.3608],[59997.0,0.00622017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043896141,[[59356.0,0.001],[59343.0,0.36105285],[59341.0,0.3862],[59338.0,0.09287366],[59337.0,0.16396]],[[59357.0,0.59069536],[59358.0,0.2869],[59359.0,0.24],[59362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043900837,[[59356.0,0.002],[59351.0,0.3608],[59348.0,0.00972127],[59346.0,0.084262],[59345.0,0.24]],[[59357.0,1.09813536],[59358.0,0.2869],[59364.0,0.24],[59366.0,0.223736],[59368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043972081,[[59394.0,0.002],[59393.0,0.19],[59392.0,0.084198],[59391.0,0.00958111],[59332.0,0.12444501]],[[59395.0,0.529192],[59399.0,0.14695762],[59400.0,0.3608],[59401.0,0.168667],[59402.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725043980699,[[59383.0,6.4e-07],[59372.0,0.04944989],[59369.0,0.06611],[59363.0,0.19],[59362.0,0.34913751]],[[59384.0,0.81175026],[59387.0,0.3608],[59388.0,0.19],[59390.0,0.084201],[59391.0,0.7646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044045340,[[59377.0,0.3608],[59373.0,0.1346],[59372.0,0.5508],[59365.0,0.1376],[59363.0,0.16176]],[[59391.0,0.2742],[59392.0,0.7216],[59400.0,0.90408],[59401.0,0.60199156],[59402.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044056658,[[59375.0,0.084222],[59372.0,0.4598],[59371.0,0.9608],[59368.0,0.3608],[59361.0,0.1269]],[[59380.0,0.084217],[59384.0,0.19],[59387.0,0.3608],[59388.0,0.084205],[59392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044110900,[[59301.0,0.06611865],[59299.0,0.3608],[59295.0,0.084336],[59294.0,0.08235629],[59291.0,0.3608]],[[59302.0,0.084326],[59305.0,0.084322],[59306.0,1.10584],[59307.0,0.36858882],[59308.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044148715,[[59292.0,0.00025285],[59283.0,0.1285],[59281.0,0.45298953],[59280.0,0.0658658],[59276.0,0.19]],[[59293.0,0.168678],[59294.0,0.274338],[59297.0,0.3608],[59298.0,0.36858275],[59310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044190933,[[59312.0,0.445112],[59311.0,0.19],[59306.0,0.3608],[59302.0,0.1333],[59296.0,0.084334]],[[59318.0,0.084304],[59322.0,0.3608],[59325.0,0.00773727],[59326.0,0.274292],[59329.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044204040,[[59343.0,0.3608],[59339.0,0.24],[59338.0,0.1388],[59337.0,0.36840422],[59316.0,0.324306]],[[59350.0,0.3608],[59353.0,0.084254],[59354.0,0.1337],[59355.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044249386,[[59399.0,0.274189],[59398.0,0.3608],[59396.0,0.00760895],[59392.0,0.3608],[59382.0,0.08446463]],[[59400.0,0.05],[59404.0,0.168365],[59406.0,0.00770467],[59409.0,0.3608],[59410.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044296213,[[59346.0,0.65638442],[59345.0,0.19],[59342.0,0.084268],[59341.0,0.1441],[59340.0,0.3608]],[[59347.0,0.084262],[59354.0,0.28202805],[59358.0,0.3608],[59364.0,0.489139],[59368.0,0.15944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044327446,[[59381.0,0.24],[59378.0,0.36105262],[59376.0,0.00753352],[59371.0,0.15928]],[[59390.0,0.36866361],[59395.0,0.084195],[59397.0,0.1476],[59398.0,0.87358],[59412.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044378467,[[59388.0,0.08445662],[59386.0,0.19762281],[59382.0,0.445012],[59379.0,0.084217],[59378.0,0.60096]],[[59389.0,0.084203],[59392.0,0.487],[59393.0,0.3608],[59394.0,0.3608],[59396.0,0.084193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044420988,[[59370.0,0.00025262],[59367.0,0.60096],[59365.0,0.5508],[59358.0,0.3608],[59353.0,0.15856]],[[59371.0,0.168456],[59373.0,0.19],[59376.0,0.084222],[59377.0,0.3608],[59378.0,0.00758042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044452602,[[59335.0,0.684279],[59334.0,0.19],[59332.0,0.3608],[59331.0,0.14525262],[59328.0,0.2876]],[[59336.0,0.084278],[59342.0,0.08452262],[59345.0,0.5508],[59349.0,0.00650183],[59355.0,0.92105115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044487546,[[59291.0,0.00025285],[59287.0,0.08238759],[59284.0,0.3608],[59283.0,0.084353],[59282.0,0.09885501]],[[59292.0,1.875442],[59294.0,0.00649901],[59295.0,0.00850384],[59298.0,0.50120001],[59299.0,0.386831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044522053,[[59289.0,0.084345],[59286.0,0.36080007],[59283.0,0.28935295],[59282.0,0.00641306],[59280.0,0.5066]],[[59290.0,0.084344],[59293.0,0.3608],[59298.0,0.00025307],[59299.0,0.227332],[59301.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044543275,[[59291.0,0.769484],[59288.0,0.5063],[59287.0,0.1338],[59286.0,0.24000007],[59281.0,0.33687693]],[[59292.0,0.00025307],[59309.0,0.3608],[59311.0,0.2823],[59313.0,0.24],[59314.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044585918,[[59343.0,1.79791662],[59341.0,0.2529],[59340.0,0.6],[59333.0,0.04967952],[59332.0,0.15704]],[[59344.0,0.083267],[59352.0,0.084256],[59355.0,0.086251],[59356.0,0.3608],[59359.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044616640,[[59320.0,0.016],[59317.0,0.00634169],[59315.0,0.00025283],[59311.0,0.6894],[59310.0,0.084315]],[[59321.0,0.152598],[59322.0,0.00654368],[59326.0,0.1175],[59327.0,0.36105283],[59328.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044671691,[[59282.0,7e-08],[59267.0,0.3608],[59264.0,0.3286],[59261.0,0.1309],[59260.0,0.445186]],[[59283.0,1.483799],[59284.0,0.3608],[59285.0,0.24],[59288.0,0.00025307],[59289.0,0.585785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044686789,[[59166.0,0.6008],[59160.0,0.3608],[59155.0,0.591616],[59154.0,0.60518408],[59152.0,0.24]],[[59186.0,0.3608],[59187.0,0.00144],[59189.0,0.24],[59192.0,0.3608],[59196.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044707200,[[59157.0,0.39966],[59152.0,0.0002535],[59150.0,0.65168],[59146.0,0.08454],[59138.0,0.00518325]],[[59158.0,0.084523],[59163.0,0.0847695],[59167.0,0.3608],[59173.0,0.084503],[59174.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044743231,[[59207.0,0.3608],[59206.0,0.24],[59205.0,0.0847085],[59200.0,0.33365751],[59191.0,0.084475]],[[59208.0,0.14503809],[59216.0,0.08444],[59218.0,0.3608],[59222.0,0.24],[59223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044763840,[[59246.0,0.24],[59242.0,0.44545628],[59241.0,0.3608],[59237.0,0.00501846],[59234.0,0.24]],[[59247.0,0.084396],[59254.0,0.084387],[59258.0,0.084381],[59259.0,0.12],[59268.0,0.2577129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044793371,[[59215.0,0.01351],[59212.0,0.00025328],[59201.0,0.29],[59200.0,0.084463],[59198.0,0.3608]],[[59216.0,0.52968],[59220.0,0.6508],[59221.0,0.00508718],[59223.0,0.00025328],[59226.0,0.084427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044829493,[[59151.0,0.00025352],[59150.0,0.04981961],[59146.0,0.0664095],[59144.0,0.6],[59141.0,0.44360397]],[[59152.0,0.445332],[59155.0,0.6008],[59158.0,0.084524],[59162.0,0.21192154],[59169.0,0.00025352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044859218,[[59103.0,0.42748617],[59102.0,0.084603],[59100.0,0.00525616],[59098.0,0.44360397]],[[59110.0,0.24],[59111.0,0.00025377],[59117.0,0.084583],[59121.0,0.5],[59305.0,0.42991899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044889742,[[59110.0,0.084592],[59104.0,0.4831],[59103.0,0.00514942],[59100.0,0.6894],[59097.0,0.08461]],[[59111.0,0.00025378],[59117.0,0.3608],[59120.0,0.1278],[59121.0,0.00513198],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044923765,[[59110.0,0.00025378],[59109.0,0.00441128],[59108.0,0.2],[59101.0,0.084604],[59100.0,0.3608]],[[59113.0,0.084589],[59114.0,0.3608],[59115.0,0.3608],[59118.0,0.2],[59122.0,0.215575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044987709,[[59017.0,0.1618],[59016.0,0.06712928],[59010.0,0.08280397],[59009.0,0.3608],[59007.0,0.413338]],[[59018.0,0.79664391],[59019.0,0.084724],[59023.0,0.36105401],[59024.0,0.6248],[59025.0,0.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725044991604,[[59001.0,0.084748],[58996.0,0.3251072],[58995.0,0.1108],[58992.0,0.4722],[58990.0,0.05046138]],[[59006.0,0.3608],[59007.0,0.00025401],[59008.0,0.084739],[59009.0,0.2],[59017.0,0.584726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045033436,[[59052.0,0.57316557],[59051.0,0.333276],[59050.0,0.24],[59047.0,0.24657602],[59037.0,0.084696]],[[59053.0,0.00025402],[59058.0,0.00348246],[59062.0,0.084661],[59066.0,0.084656],[59071.0,0.00848886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045090678,[[59055.0,0.3608],[59052.0,0.284675],[59049.0,0.36105402],[59047.0,0.00364223],[59042.0,0.246089]],[[59056.0,0.190969],[59058.0,0.10499951],[59059.0,0.1116],[59060.0,1e-08],[59066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045131609,[[59059.0,0.002],[59056.0,0.3608],[59053.0,0.2],[59051.0,0.00356861],[59034.0,0.05046445]],[[59060.0,0.8089635],[59062.0,0.084662],[59063.0,0.01271128],[59064.0,0.383358],[59072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045160626,[[59047.0,0.451482],[59046.0,0.2998],[59045.0,0.6044958],[59044.0,0.0988],[59043.0,0.0987]],[[59048.0,0.00025402],[59052.0,0.084676],[59053.0,0.00358742],[59055.0,0.2],[59059.0,0.552166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045181867,[[58958.0,0.3608],[58957.0,0.29817734],[58955.0,0.3608],[58954.0,0.1943],[58946.0,0.0505568]],[[58964.0,0.2],[58974.0,0.3608],[58976.0,0.00827745],[58979.0,0.1033],[58980.0,0.084779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045223091,[[58968.0,0.00025426],[58966.0,0.1823],[58965.0,0.0848],[58959.0,0.2],[58956.0,0.445612]],[[58969.0,0.10028005],[58970.0,0.3608],[58973.0,0.08479],[58975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045254603,[[58965.0,1.88283852],[58963.0,0.646562],[58962.0,0.00025426],[58960.0,0.0909],[58955.0,0.3286]],[[58966.0,0.011],[58973.0,0.00025426],[58975.0,0.084786],[58977.0,0.00360233],[58978.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045302657,[[58990.0,0.447564],[58989.0,0.0888],[58988.0,0.2],[58984.0,0.4527],[58981.0,0.772356]],[[58991.0,0.00925426],[58995.0,0.08834049],[58997.0,0.3608],[58998.0,0.0873],[59005.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045330878,[[58979.0,0.2],[58978.0,0.1864],[58976.0,0.3608],[58969.0,0.4186],[58968.0,0.084795]],[[58982.0,0.084776],[58985.0,0.3608],[58986.0,0.2],[58992.0,0.3608],[59002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045370104,[[59019.0,0.2],[59014.0,0.1685],[59013.0,0.3608],[59010.0,0.3608],[59009.0,0.002]],[[59027.0,0.084711],[59028.0,0.3608],[59029.0,0.2],[59033.0,0.445503],[59037.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045397412,[[59003.0,0.447545],[59001.0,0.24],[58998.0,0.0861],[58997.0,0.36442375],[58995.0,0.084756]],[[59004.0,0.00425426],[59006.0,0.084741],[59008.0,0.00364558],[59013.0,0.084732],[59014.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045431320,[[59044.0,0.002],[59037.0,0.2],[59028.0,0.084709],[59027.0,0.0859],[59026.0,0.5293]],[[59045.0,1.3929335],[59046.0,0.260784],[59047.0,0.36252001],[59048.0,0.3608],[59049.0,0.00354513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045485673,[[59053.0,0.284672],[59050.0,0.3608],[59045.0,0.3618],[59043.0,0.00467131],[59028.0,0.5387]],[[59054.0,0.084672],[59056.0,0.00440773],[59061.0,0.084662],[59063.0,0.4494],[59069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045515003,[[59092.0,0.084616],[59091.0,0.2],[59088.0,0.0858],[59087.0,0.001],[59084.0,0.00025402]],[[59093.0,0.084616],[59096.0,0.3608],[59098.0,0.01271308],[59099.0,0.284608],[59104.0,0.32001208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045542911,[[59105.0,0.2868528],[59099.0,0.00418572],[59098.0,0.445408],[59096.0,0.084611],[59092.0,0.3608]],[[59106.0,0.094598],[59110.0,0.00404953],[59111.0,0.084591],[59114.0,0.1795],[59115.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045590436,[[59092.0,0.084618],[59090.0,0.2],[59087.0,0.0002538],[59086.0,0.4554],[59082.0,0.0848]],[[59093.0,0.445416],[59097.0,0.2],[59098.0,0.0002538],[59100.0,0.3608],[59101.0,0.08867142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045608361,[[59117.0,0.447382],[59116.0,0.2],[59115.0,0.0002538],[59113.0,0.3608],[59110.0,0.17777398]],[[59118.0,0.028],[59121.0,0.00405169],[59123.0,0.01270504],[59125.0,0.169571],[59128.0,0.2885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045654283,[[59132.0,0.08656],[59130.0,0.274563],[59128.0,0.3608],[59127.0,0.084566],[59126.0,0.0002538]],[[59133.0,0.06291882],[59137.0,0.06066828],[59139.0,0.08455],[59140.0,0.0854],[59152.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045683414,[[59110.0,1.245392],[59107.0,0.084595],[59102.0,0.263582],[59101.0,0.3608],[59100.0,0.0002538]],[[59111.0,0.0002538],[59118.0,0.0040952],[59119.0,0.08458],[59124.0,0.445373],[59125.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045716458,[[59138.0,0.0002538],[59125.0,0.0878],[59122.0,0.2]],[[59139.0,0.1691],[59146.0,1.73732503],[59147.0,0.00414651],[59148.0,0.4554],[59149.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045752879,[[59122.0,0.0002538],[59119.0,0.0935],[59115.0,0.2],[59113.0,0.0867],[59112.0,0.3608]],[[59123.0,0.084573],[59125.0,0.3608],[59126.0,0.2],[59127.0,0.0946],[59128.0,0.083566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045798908,[[59099.0,0.0002538],[59098.0,0.0872],[59097.0,0.5608],[59096.0,0.084612],[59092.0,0.3608]],[[59106.0,0.084598],[59108.0,0.2],[59110.0,0.0879],[59113.0,0.3608],[59115.0,0.06069772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045840749,[[59110.0,0.447392],[59108.0,0.00407141],[59107.0,0.085],[59105.0,0.084598],[59103.0,0.2]],[[59111.0,0.21446628],[59112.0,0.2],[59114.0,0.21851447],[59118.0,0.084581],[59138.0,0.57115646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045879383,[[59106.0,0.0002538],[59094.0,0.00088],[59091.0,0.445419],[59086.0,0.9286],[59085.0,0.3608]],[[59107.0,0.084596],[59110.0,1.749912],[59115.0,0.084585],[59116.0,0.003],[59126.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045927025,[[59112.0,0.0002538],[59102.0,0.084602],[59097.0,0.2],[59095.0,0.3608],[59092.0,0.3608]],[[59113.0,1.837494],[59116.0,0.1538],[59118.0,0.09630001],[59120.0,0.00418862],[59121.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725045966557,[[59054.0,1.130144],[59052.0,0.2],[59049.0,0.4457328],[59044.0,0.00409367],[59042.0,0.413289]],[[59055.0,0.002],[59060.0,0.0002538],[59064.0,0.084659],[59065.0,0.2],[59079.0,0.445438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046004894,[[59041.0,0.09077001],[59040.0,0.0869],[59037.0,0.0837],[59036.0,0.3608],[59029.0,0.084707]],[[59044.0,0.084687],[59047.0,0.201],[59050.0,0.445479],[59051.0,0.2],[59054.0,0.168973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046053919,[[59040.0,0.28486201],[59039.0,0.1653],[59038.0,0.3608],[59037.0,0.684696],[59034.0,0.084699]],[[59041.0,0.002],[59044.0,0.3608],[59048.0,0.084681],[59050.0,0.2],[59052.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046112163,[[59030.0,1.55396002],[59029.0,0.2301],[59028.0,0.2],[59023.0,0.445516],[59019.0,0.00831064]],[[59031.0,0.028],[59036.0,0.00419076],[59037.0,0.084697],[59038.0,0.3608],[59044.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046133676,[[59040.0,1.3291432],[59039.0,0.60088],[59038.0,0.3608],[59036.0,0.084698],[59033.0,0.1524]],[[59041.0,0.01425402],[59049.0,0.08468],[59050.0,0.00419457],[59053.0,0.2804],[59056.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046187609,[[59040.0,0.084692],[59038.0,0.0778],[59037.0,0.2],[59035.0,0.084698],[59031.0,0.164104]],[[59041.0,0.445491],[59045.0,0.2],[59046.0,0.08493902],[59047.0,0.3608],[59048.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046215623,[[59048.0,0.002],[59037.0,0.36495822],[59033.0,0.284701],[59032.0,0.618],[59027.0,0.7516]],[[59049.0,0.14969869],[59050.0,0.0759],[59051.0,0.274],[59052.0,0.01679072],[59053.0,0.80807401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046273666,[[58984.0,0.08702624],[58980.0,0.0745],[58979.0,0.3608],[58977.0,0.084782],[58976.0,0.3286]],[[58985.0,0.10695889],[58988.0,0.2],[58990.0,0.3608],[58993.0,0.08476],[58996.0,0.445556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046285672,[[58964.0,0.084801],[58960.0,0.3608],[58958.0,0.00417825],[58957.0,0.084811],[58955.0,0.0759]],[[58965.0,0.287801],[58969.0,0.4297],[58970.0,0.00404317],[58971.0,0.084792],[58974.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046355508,[[58948.0,0.00025447],[58947.0,0.0674],[58946.0,0.154326],[58944.0,0.3608],[58941.0,0.4293]],[[58949.0,0.280823],[58951.0,0.08482],[58957.0,0.084812],[58958.0,0.3608],[58961.0,0.65228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046385365,[[58943.0,0.08683],[58938.0,0.00025447],[58937.0,0.1436],[58936.0,0.3608],[58935.0,0.08951514]],[[58944.0,0.29862104],[58949.0,0.00025447],[58951.0,0.08482],[58957.0,0.084812],[58959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046426599,[[58887.0,0.113912],[58884.0,0.1419],[58882.0,0.3608],[58880.0,0.00475149],[58873.0,0.084932]],[[58888.0,0.28776976],[58892.0,0.084905],[58893.0,0.00025469],[58894.0,0.3608],[58900.0,0.56672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046461926,[[58914.0,1.754873],[58913.0,0.084875],[58909.0,0.4254],[58907.0,0.0647],[58906.0,0.07173042]],[[58915.0,0.00025469],[58920.0,0.00476269],[58923.0,0.2637],[58925.0,0.0701],[58929.0,0.00855485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046501953,[[58908.0,0.084879],[58904.0,0.3608],[58902.0,0.284889],[58899.0,0.0663],[58894.0,0.50058]],[[58909.0,0.084881],[58912.0,0.084876],[58913.0,0.20466331],[58914.0,0.3608],[58915.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046533573,[[58904.0,0.084886],[58898.0,0.5628],[58897.0,0.3286],[58896.0,0.084898],[58893.0,0.512203]],[[58905.0,0.084887],[58910.0,0.1267058],[58911.0,0.36105469],[58913.0,0.084875],[58916.0,0.35008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046545183,[[58888.0,0.08491],[58887.0,0.3848],[58884.0,0.2],[58877.0,0.69028],[58871.0,0.623635]],[[58889.0,0.084909],[58893.0,0.2899142],[58894.0,0.3608],[58896.0,0.0632],[58899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046620846,[[58888.0,0.574011],[58887.0,0.022],[58886.0,0.2],[58885.0,0.3608],[58884.0,0.0652]],[[58889.0,0.14481236],[58894.0,0.00025469],[58895.0,0.284901],[58897.0,0.4261],[58906.0,0.16645743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046652196,[[58900.0,0.08714769],[58895.0,0.5608],[58891.0,0.084905],[58890.0,0.3608],[58887.0,0.02662959]],[[58901.0,0.0876648],[58904.0,0.2],[58905.0,0.36252001],[58906.0,0.084885],[58909.0,0.584881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046699426,[[58932.0,0.002],[58927.0,0.00025469],[58926.0,0.3608],[58923.0,0.08486],[58921.0,0.1163]],[[58933.0,0.169692],[58934.0,0.0596],[58935.0,0.20477748],[58936.0,0.445642],[58939.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046718737,[[58914.0,0.00025469],[58906.0,0.445684],[58904.0,0.1144],[58903.0,0.0548],[58902.0,0.3608]],[[58915.0,0.371744],[58919.0,0.55692001],[58920.0,0.14581628],[58922.0,0.4171],[58929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046774179,[[58919.0,0.869598],[58915.0,0.00599264],[58914.0,0.46685469],[58911.0,0.084877],[58903.0,0.54711961]],[[58920.0,0.0102504],[58926.0,0.084856],[58930.0,0.2],[58932.0,0.084848],[58935.0,0.01274311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046829746,[[58932.0,0.084846],[58931.0,0.001],[58929.0,0.3618],[58926.0,0.2],[58924.0,0.36105469]],[[58933.0,0.593888],[58936.0,0.08713297],[58942.0,0.445634],[58964.0,0.84974301],[59403.0,0.20962068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046861672,[[58937.0,0.36197469],[58935.0,0.5608],[58934.0,0.3608],[58933.0,0.084845],[58909.0,0.05082109]],[[58938.0,0.002],[58946.0,0.084827],[58948.0,0.0127382],[58949.0,0.5608],[58952.0,0.084819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046896119,[[58932.0,0.447647],[58929.0,0.104],[58928.0,0.284852],[58927.0,0.36854606],[58926.0,0.084856]],[[58933.0,0.01025376],[58936.0,0.084842],[58938.0,0.00800902],[58939.0,0.2],[58942.0,0.09343106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046943962,[[58883.0,0.00025471],[58876.0,0.445727],[58874.0,0.022],[58864.0,0.29323637],[58861.0,0.106949]],[[58884.0,0.369832],[58888.0,0.5],[58889.0,0.3628],[58890.0,0.0609165],[58891.0,0.094206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725046976498,[[58844.0,0.13632871],[58843.0,0.0995],[58842.0,0.3608],[58835.0,0.36869679],[58834.0,0.084988]],[[58845.0,0.201],[58849.0,0.502],[58850.0,0.00805209],[58852.0,0.3608],[59330.0,0.16704573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047014817,[[58792.0,0.3286],[58791.0,0.0995],[58787.0,0.085056],[58786.0,0.5387],[58784.0,0.047]],[[58793.0,0.3608],[58794.0,0.29344247],[58798.0,0.37212583],[58799.0,0.3608],[58802.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047052334,[[58808.0,0.085026],[58803.0,0.5608],[58801.0,0.085036],[58800.0,0.0473],[58798.0,0.052]],[[58809.0,0.09309635],[58812.0,0.2],[58816.0,0.06100648],[58817.0,0.64940001],[58830.0,0.08517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047078957,[[58808.0,0.085025],[58803.0,0.04925515],[58802.0,0.3286],[58801.0,0.2],[58796.0,0.3608]],[[58813.0,0.5608],[58815.0,0.36887642],[58816.0,0.5],[58817.0,0.0516],[58818.0,0.135913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047115582,[[58820.0,0.00025492],[58816.0,0.085014],[58812.0,0.0547],[58810.0,0.3286],[58804.0,0.8995]],[[58821.0,0.085007],[58823.0,0.6108],[58826.0,0.50843684],[58827.0,0.084999],[58828.0,0.05879326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047143610,[[58863.0,0.084946],[58859.0,0.3608],[58856.0,0.24025492],[58854.0,0.0506],[58853.0,0.3608]],[[58866.0,0.084943],[58867.0,0.010057],[58869.0,0.56095632],[58870.0,0.6008],[58872.0,0.00860565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047196843,[[58823.0,0.085005],[58813.0,0.25],[58810.0,0.1087],[58809.0,0.140025],[58805.0,0.36923467]],[[58824.0,0.00025514],[58825.0,0.62272835],[58827.0,0.085],[58830.0,0.3608],[58831.0,0.06098824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047216169,[[58804.0,0.085032],[58797.0,0.4688],[58796.0,0.142644],[58791.0,0.2],[58788.0,0.3608]],[[58805.0,0.20025514],[58809.0,0.50972],[58811.0,0.3608],[58812.0,0.00853975],[58813.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047244277,[[58834.0,0.169978],[58832.0,0.2],[58831.0,0.084992],[58829.0,0.084996],[58828.0,0.3608]],[[58835.0,0.01036184],[58840.0,0.3608],[58841.0,0.1468],[58843.0,0.338876],[58844.0,0.11758579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047283219,[[58857.0,0.36991],[58856.0,0.0528],[58855.0,0.475],[58852.0,0.09495852],[58851.0,0.0002549]],[[58858.0,0.01009621],[58869.0,0.2],[58871.0,0.70751988],[58872.0,0.4682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047352766,[[58849.0,0.645767],[58847.0,0.084968],[58844.0,0.4460289],[58842.0,0.0582],[58838.0,0.0564]],[[58850.0,0.0002549],[58851.0,0.06806513],[58857.0,0.084956],[58859.0,0.056],[58861.0,0.07372288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047391490,[[58860.0,0.40410061],[58855.0,0.0575],[58854.0,0.57161197],[58852.0,0.145263],[58833.0,1.54]],[[58861.0,0.06120714],[58864.0,0.21006856],[58871.0,0.0697464],[58872.0,0.64820001],[58901.0,0.07853612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047397285,[[58860.0,1.59873161],[58858.0,0.2],[58856.0,0.084956],[58855.0,0.2575],[58854.0,0.3608]],[[58861.0,0.06120714],[58876.0,0.084928],[58877.0,0.2697464],[58878.0,0.64608],[58885.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047419300,[[58926.0,0.084856],[58921.0,0.3608],[58920.0,0.084865],[58919.0,0.2],[58914.0,0.2]],[[58927.0,0.002],[58933.0,0.3608],[58940.0,0.5608],[58943.0,0.084832],[58945.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047450623,[[58970.0,0.084793],[58969.0,0.3608],[58967.0,0.24],[58964.0,0.3608],[58961.0,0.0637]],[[58971.0,0.00025444],[58972.0,0.00998776],[58979.0,0.5],[58980.0,0.084779],[58986.0,0.23221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047479752,[[59003.0,0.084744],[58999.0,0.0614],[58998.0,0.60168],[58996.0,0.00025422],[58993.0,0.445559]],[[59006.0,0.36873519],[59008.0,0.00025422],[59012.0,0.14576],[59013.0,0.30080102],[59014.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047532684,[[58915.0,0.433672],[58910.0,0.5415],[58905.0,0.0001706],[58904.0,0.5286],[58891.0,0.084905]],[[58916.0,0.20025447],[58919.0,0.14688],[58923.0,0.3608],[58925.0,0.5],[58926.0,0.00786202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047536796,[[58915.0,0.445672],[58911.0,0.207177],[58910.0,0.3608],[58909.0,0.24],[58907.0,0.084883]],[[58916.0,0.00125447],[58925.0,0.14696],[58926.0,0.24],[58931.0,0.3608],[58933.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047573612,[[58922.0,0.445662],[58919.0,0.0642],[58918.0,0.085867],[58916.0,0.3608],[58914.0,0.24]],[[58923.0,0.00025469],[58928.0,0.24],[58931.0,0.445649],[58935.0,0.5],[58936.0,0.13342972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047623348,[[58846.0,0.803342],[58845.0,1.2018],[58838.0,0.3608],[58835.0,1.8686],[58833.0,0.0628]],[[58847.0,1e-06],[58856.0,0.00819263],[58866.0,0.15384],[58867.0,0.41004],[58869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047661472,[[58883.0,0.00025489],[58871.0,0.24],[58864.0,0.3608],[58857.0,0.623654],[58850.0,0.084964]],[[58889.0,1.11828524],[58890.0,0.00834076],[58894.0,0.36105489],[58900.0,0.5],[58902.0,0.084891]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047686693,[[58876.0,0.2],[58873.0,0.065],[58868.0,0.1324],[58867.0,0.44599589],[58858.0,0.3608]],[[58879.0,0.00828294],[58882.0,0.16996],[58884.0,0.51684],[58887.0,0.2],[58889.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047705934,[[58916.0,0.00025465],[58913.0,0.24],[58912.0,0.084876],[58909.0,0.001],[58906.0,0.3608]],[[58918.0,0.3608],[58922.0,0.084863],[58924.0,0.01274427],[58925.0,0.24],[58926.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047751261,[[58875.0,0.00525465],[58874.0,0.08493],[58871.0,0.0684],[58868.0,0.24],[58861.0,0.413549]],[[58879.0,0.3608],[58880.0,0.24],[58881.0,0.237322],[58883.0,0.50240001],[58884.0,0.36921038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047780978,[[58876.0,0.08518289],[58873.0,0.3608],[58868.0,0.3608],[58866.0,0.0739],[58865.0,0.3103]],[[58881.0,0.3126],[58882.0,0.2504],[58884.0,0.45404807],[58886.0,0.50236],[58910.0,0.06972152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047824313,[[58847.0,0.08497],[58846.0,0.2721],[58844.0,0.445773],[58843.0,0.3608],[58842.0,0.0758]],[[58848.0,0.01025489],[58853.0,0.00838381],[58856.0,0.2],[58857.0,0.084956],[58859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047863442,[[58871.0,0.001],[58868.0,0.084939],[58865.0,0.00025489],[58861.0,0.2],[58858.0,0.521154]],[[58872.0,1.026234],[58873.0,0.2],[58875.0,0.08493],[58876.0,0.01699056],[58878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047911762,[[58844.0,0.3608],[58836.0,0.8894],[58832.0,0.00833068],[58828.0,0.084997],[58825.0,2.305001]],[[58846.0,0.20865454],[58848.0,0.084969],[58850.0,0.73315262],[58851.0,0.36105489],[58870.0,0.06973077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047947685,[[58829.0,0.00025489],[58817.0,0.2],[58815.0,0.5387],[58810.0,0.085022],[58802.0,0.085035]],[[58830.0,0.816782],[58831.0,0.01033173],[58833.0,0.647],[58835.0,0.0773],[58836.0,0.00025489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725047973692,[[58787.0,0.413657],[58785.0,0.2],[58779.0,0.085068],[58775.0,0.3608],[58773.0,0.0955617]],[[58788.0,0.3749038],[58789.0,0.14708],[58792.0,0.2],[58793.0,0.0715],[58797.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048011123,[[58830.0,0.084994],[58814.0,0.085017],[58807.0,1.11112],[58806.0,0.4976],[58805.0,0.8608]],[[58837.0,0.3608],[58841.0,0.797679],[58842.0,0.25],[58850.0,0.32248],[58860.0,0.084951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048032532,[[58819.0,0.44681],[58814.0,0.25],[58813.0,0.4296],[58812.0,0.08502],[58810.0,0.00025512]],[[58820.0,0.007],[58821.0,0.00025512],[58824.0,0.09519695],[58825.0,0.15212],[58829.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048059163,[[58845.0,0.084973],[58842.0,0.0685],[58841.0,0.447777],[58838.0,0.24],[58836.0,0.156786]],[[58846.0,0.06121972],[58849.0,0.3608],[58851.0,0.00843895],[58852.0,0.084964],[58854.0,0.01275803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048095276,[[58842.0,0.3608],[58841.0,0.084978],[58838.0,0.0002549],[58837.0,0.24],[58833.0,0.0783]],[[58845.0,0.084974],[58847.0,0.3608],[58850.0,0.56096102],[58851.0,0.24],[58852.0,0.165063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048152827,[[58873.0,1.479424],[58870.0,0.445736],[58869.0,2.31055105],[58868.0,0.3610549],[58842.0,0.0508153]],[[58874.0,9e-07],[58879.0,0.00016646],[58881.0,0.01016631],[58886.0,0.084915],[58891.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048178038,[[58893.0,0.086903],[58890.0,0.3608],[58886.0,0.084913],[58885.0,0.57198421],[58821.0,0.0508153]],[[58894.0,0.06091708],[58895.0,0.5],[58896.0,0.2],[58898.0,0.69900732],[58900.0,0.34732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048216575,[[58912.0,0.00025468],[58907.0,0.2],[58905.0,0.3608],[58900.0,0.3608],[58890.0,0.1552]],[[58913.0,0.084875],[58914.0,0.3608],[58917.0,0.2],[58918.0,0.13055604],[58919.0,0.09106852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048245801,[[58850.0,0.085966],[58847.0,0.001],[58845.0,0.00025468],[58843.0,0.5608],[58842.0,0.01257051]],[[58851.0,0.31184885],[58852.0,0.14712],[58854.0,0.5],[58855.0,0.3608],[58857.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048284129,[[58893.0,0.617509],[58888.0,0.0851659],[58887.0,0.3608],[58878.0,0.2]],[[58894.0,0.018],[58898.0,0.01263858],[58899.0,0.00025423],[58902.0,0.56091272],[58916.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048342380,[[58875.0,0.446729],[58871.0,0.284934],[58870.0,0.01267825],[58868.0,0.084939],[58866.0,0.0797]],[[58876.0,0.09518268],[58880.0,0.21272428],[58881.0,0.084922],[58886.0,0.526815],[58987.0,0.43734017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048378911,[[58910.0,0.086879],[58907.0,0.2],[58904.0,0.3608],[58903.0,0.084888],[58899.0,0.3608]],[[58911.0,0.015],[58912.0,0.09793297],[58915.0,0.2],[58917.0,0.5890001],[58922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048423954,[[58930.0,0.08685],[58922.0,0.445661],[58921.0,0.2],[58920.0,0.01589182],[58892.0,0.84904]],[[58931.0,0.3457325],[58932.0,0.37359295],[58937.0,0.66826101],[58939.0,0.6157],[58950.0,0.06966235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048462190,[[58878.0,0.085925],[58875.0,0.3608],[58872.0,0.2],[58870.0,0.163935],[58783.0,0.18571196]],[[58879.0,0.008],[58880.0,0.01572262],[58881.0,0.084921],[58883.0,0.20025468],[58884.0,0.15890964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048520726,[[58882.0,0.532638],[58881.0,0.2],[58880.0,0.084921],[58875.0,0.1008728],[58862.0,0.084947]],[[58883.0,5.5e-07],[58888.0,0.084911],[58892.0,0.084905],[58893.0,0.14564],[58923.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048557357,[[58881.0,0.52299002],[58876.0,0.084927],[58875.0,0.0821],[58874.0,0.565731],[58838.0,0.05090084]],[[58882.0,0.0328781],[58883.0,0.12],[58884.0,0.23879559],[58887.0,0.5],[58958.0,0.10486837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048666244,[[58867.0,0.0775],[58864.0,0.3608],[58862.0,0.07665468],[58858.0,0.162753],[58840.0,0.93548278]],[[58868.0,0.4476],[58869.0,0.3608],[58871.0,0.5],[58872.0,0.084934],[58876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048686153,[[58844.0,0.00125468],[58841.0,0.084978],[58837.0,0.077],[58834.0,0.1434],[58833.0,0.3608]],[[58845.0,1.220293],[58848.0,0.084968],[58850.0,0.01613232],[58851.0,0.63524],[58872.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048770603,[[58851.0,0.084964],[58847.0,0.0718],[58846.0,0.4808],[58843.0,0.0852299],[58840.0,0.08498]],[[58852.0,0.12],[58854.0,0.01301327],[58855.0,0.15255378],[58856.0,0.084957],[58857.0,0.17012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048778523,[[58846.0,0.084971],[58843.0,0.0002549],[58840.0,0.3608],[58839.0,0.084981],[58837.0,0.0718]],[[58847.0,0.26896486],[58849.0,0.0726],[58850.0,0.09772437],[58851.0,0.57740001],[58852.0,0.01602364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048873712,[[58885.0,0.645715],[58883.0,0.084918],[58880.0,0.0002549],[58879.0,0.085924],[58878.0,0.3608]],[[58886.0,0.09747871],[58890.0,0.084908],[58891.0,0.0775549],[58894.0,0.01274949],[58895.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048906660,[[58880.0,0.1720989],[58877.0,0.084926],[58876.0,0.2],[58875.0,0.0764],[58874.0,0.3608]],[[58881.0,0.0775803],[58883.0,0.15120627],[58885.0,0.5],[58886.0,0.01275016],[58887.0,0.084912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725048972717,[[58896.0,0.00225465],[58890.0,0.084908],[58883.0,0.1566],[58882.0,0.3286],[58881.0,0.08492]],[[58897.0,1.96481016],[58898.0,0.50520002],[58899.0,0.26969242],[58900.0,0.445694],[58901.0,0.09412871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049006428,[[58865.0,0.091944],[58864.0,0.009],[58862.0,0.2],[58861.0,0.164848],[58814.0,0.08506111]],[[58866.0,0.01586874],[58869.0,0.50268],[58870.0,0.2],[58871.0,0.084935],[58873.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049047952,[[58854.0,0.08521465],[58850.0,0.2],[58849.0,0.084966],[58848.0,0.3608],[58847.0,0.084969]],[[58855.0,0.001],[58859.0,0.21275618],[58861.0,0.51362001],[58862.0,0.06095389],[58864.0,0.160746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049085075,[[58939.0,0.002],[58935.0,0.2],[58934.0,0.36105465],[58927.0,0.084854]],[[58940.0,0.001],[58943.0,0.18384943],[58944.0,0.2],[58947.0,0.5711],[58953.0,0.445617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049118013,[[58886.0,0.00025465],[58882.0,0.084919],[58874.0,0.0731],[58873.0,0.760431],[58871.0,0.01574625]],[[58887.0,1.314872],[58890.0,0.084909],[58892.0,0.21427766],[58895.0,0.152901],[58910.0,0.08508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049167539,[[58915.0,1.924616],[58911.0,0.07346],[58910.0,0.583079],[58907.0,0.01514234],[58906.0,0.1408]],[[58916.0,0.06114164],[58928.0,0.21],[58932.0,0.7],[58933.0,0.084846],[58936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049205257,[[58933.0,1.478732],[58932.0,0.72252],[58931.0,0.1372],[58927.0,0.086853],[58906.0,0.848844]],[[58934.0,1e-08],[58949.0,0.084823],[58950.0,0.2],[58951.0,0.06086681],[58952.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049256099,[[58963.0,0.170606],[58961.0,1.007286],[58954.0,0.0704],[58953.0,0.13805442],[58896.0,0.13556028]],[[58964.0,0.00225442],[58968.0,0.084796],[58973.0,0.2],[58974.0,0.01273097],[58975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049282722,[[58940.0,0.00025442],[58937.0,0.0656],[58935.0,0.2725],[58931.0,0.75638],[58929.0,0.08485]],[[58941.0,0.084834],[58947.0,0.2],[58948.0,0.084825],[58950.0,0.002],[58951.0,0.0157642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049323245,[[58919.0,0.084866],[58917.0,0.3608],[58914.0,0.154373],[58913.0,0.2],[58908.0,0.01572526]],[[58920.0,0.09211942],[58922.0,0.284862],[58926.0,0.13992],[58928.0,0.5],[58931.0,0.294249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049361072,[[58913.0,0.73255],[58908.0,0.00025464],[58907.0,0.084883],[58903.0,0.413488],[58899.0,0.3608]],[[58914.0,0.0925],[58915.0,0.01538731],[58918.0,0.0633],[58919.0,0.08512164],[58922.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049400990,[[58888.0,0.024],[58886.0,0.445714],[58880.0,0.2],[58879.0,0.4283],[58877.0,0.413526]],[[58889.0,0.286909],[58893.0,0.084903],[58894.0,0.13345464],[58895.0,0.3608],[58899.0,0.06091735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049472254,[[58867.0,0.615623],[58866.0,0.01565725],[58865.0,0.2],[58864.0,0.3608],[58863.0,0.084947]],[[58868.0,0.01425464],[58875.0,0.01520162],[58876.0,0.1258],[58878.0,0.084925],[58879.0,0.284924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049530712,[[58888.0,0.00225486],[58887.0,0.084912],[58886.0,0.1236],[58880.0,0.3608],[58874.0,0.3608]],[[58889.0,0.33155807],[58891.0,0.084906],[58895.0,0.3608],[58896.0,0.0609114],[58897.0,0.084898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049573948,[[58867.0,0.532682],[58866.0,0.084942],[58865.0,0.07901754],[58864.0,0.121],[58862.0,0.3608]],[[58868.0,0.00625486],[58872.0,0.13925922],[58876.0,0.084928],[58877.0,0.00842171],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049621989,[[58891.0,1.929824],[58886.0,0.46552994],[58885.0,0.1704],[58881.0,0.00025486],[58869.0,0.850259]],[[58892.0,8.6e-07],[58905.0,0.1651],[58912.0,0.084876],[58913.0,0.12],[58915.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049670724,[[58929.0,0.732504],[58928.0,0.3608],[58925.0,0.084857],[58924.0,0.08511361],[58918.0,0.1083]],[[58930.0,0.12746412],[58933.0,0.06087994],[58934.0,0.0552],[58935.0,0.01299303],[58936.0,0.21998149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049720883,[[58929.0,0.086852],[58927.0,0.12],[58926.0,0.3608],[58924.0,0.00025461],[58923.0,0.084859]],[[58931.0,0.01957418],[58933.0,0.084847],[58934.0,0.01273941],[58935.0,0.50137462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049782728,[[58910.0,0.44693361],[58906.0,0.00088],[58905.0,0.084886],[58904.0,0.2823],[58903.0,0.3608]],[[58911.0,0.27799795],[58912.0,0.084876],[58916.0,0.15656976],[58917.0,0.084869],[58919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049829964,[[58927.0,0.532508],[58923.0,0.084859],[58922.0,0.2554],[58904.0,3.63788],[58468.0,0.18622391]],[[58928.0,0.02003921],[58930.0,0.05209613],[58932.0,0.084848],[58933.0,0.2567],[58939.0,0.585998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049866514,[[58931.0,0.086849],[58930.0,0.44565],[58927.0,0.4808],[58926.0,0.08510961],[58924.0,0.01956032]],[[58932.0,0.0336965],[58933.0,0.05209243],[58934.0,0.143145],[58935.0,0.01925527],[58936.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049934368,[[58973.0,0.084788],[58971.0,0.204791],[58969.0,0.3628],[58968.0,0.084795],[58967.0,0.3608]],[[58974.0,0.05205967],[58975.0,0.12],[58976.0,0.084784],[58981.0,0.14680746],[58983.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725049985216,[[59001.0,0.086748],[58995.0,0.00025439],[58994.0,0.084757],[58992.0,0.3608],[58991.0,0.2]],[[59002.0,0.32594448],[59003.0,0.084745],[59005.0,0.0461],[59006.0,0.01273012],[59007.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050049543,[[59018.0,0.36105417],[59013.0,0.08473],[59011.0,0.3608],[59005.0,0.12],[59004.0,0.084743]],[[59019.0,0.44189527],[59021.0,0.0492],[59024.0,0.084716],[59025.0,0.02019964],[59026.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050067758,[[59011.0,0.445534],[59010.0,0.002],[59009.0,0.284735],[59008.0,0.3608],[59007.0,0.084739]],[[59012.0,0.0969452],[59015.0,0.05203083],[59016.0,0.084727],[59017.0,0.00025269],[59020.0,0.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050105391,[[58978.0,1.9196491],[58975.0,0.084785],[58973.0,0.00025417],[58972.0,3.8608],[58966.0,0.084798]],[[58979.0,0.018],[58983.0,0.01775079],[58984.0,0.00025417],[58991.0,0.00853828],[58992.0,0.05205804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050156421,[[58981.0,0.00225417],[58979.0,0.084779],[58972.0,0.084789],[58969.0,0.6102],[58968.0,0.084795]],[[58982.0,0.58716926],[58983.0,0.0489],[58984.0,0.19621966],[58985.0,0.50112001],[59008.0,0.39528633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050249413,[[58984.0,0.085772],[58979.0,0.41025417],[58978.0,0.1693],[58977.0,0.02782338],[58975.0,0.671785]],[[58985.0,0.2578198],[58988.0,0.02126408],[58989.0,0.3608],[58990.0,0.00025417],[58991.0,0.084764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050317353,[[58948.0,0.00025439],[58945.0,0.084828],[58943.0,0.0518],[58942.0,0.3608],[58939.0,0.3286]],[[58949.0,0.14389889],[58950.0,0.14776345],[58952.0,0.01273255],[58953.0,0.58145801],[58954.0,0.06949767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050324173,[[58948.0,0.00025439],[58941.0,0.084834],[58939.0,0.3286],[58936.0,0.0508],[58932.0,0.204847]],[[58949.0,0.799646],[58950.0,0.02776345],[58953.0,0.94225801],[58995.0,0.22010253],[59051.0,0.35654083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050416720,[[58889.0,1.89230669],[58888.0,0.0518],[58887.0,0.12],[58884.0,0.084916],[58883.0,0.0514]],[[58890.0,0.015],[58891.0,0.00025464],[58896.0,0.02814492],[58903.0,0.13274789],[58904.0,0.084888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050467768,[[58906.0,0.00225464],[58901.0,0.084892],[58899.0,0.0537],[58894.0,0.084901],[58890.0,0.084907]],[[58907.0,0.80543825],[58908.0,0.06090573],[58909.0,0.5],[58910.0,0.084879],[58912.0,0.38886268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050518517,[[58861.0,0.08675001],[58854.0,0.084959],[58852.0,0.0505],[58851.0,0.29463],[58845.0,0.623672]],[[58862.0,1.00209828],[58863.0,0.02798229],[58865.0,0.06120836],[58866.0,0.50144],[58870.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050556639,[[58864.0,0.085945],[58859.0,0.284952],[58857.0,0.084955],[58856.0,0.0566],[58854.0,0.4132]],[[58865.0,0.3363311],[58868.0,0.01275348],[58869.0,0.55729629],[58870.0,0.38462455],[58871.0,0.06094061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050621994,[[58884.0,0.086916],[58883.0,0.12],[58877.0,0.084925],[58876.0,0.00025464],[58875.0,0.140329]],[[58885.0,0.994404],[58887.0,0.06118052],[58888.0,0.219032],[58889.0,0.8423164],[58950.0,0.01774232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050634599,[[58884.0,0.002],[58878.0,0.084925],[58876.0,0.12025464],[58875.0,0.0554],[58872.0,0.140033]],[[58885.0,0.83852103],[58887.0,0.00025464],[58888.0,0.084912],[58889.0,0.19504434],[58917.0,0.16345719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050716367,[[58891.0,0.086906],[58884.0,0.12],[58883.0,0.00025464],[58881.0,0.08492],[58878.0,0.76175116]],[[58892.0,0.1560428],[58893.0,0.12175668],[58894.0,0.36939595],[58895.0,0.06094819],[58896.0,0.55274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050762486,[[58922.0,0.00125464],[58916.0,0.08487],[58912.0,0.2],[58908.0,0.3608],[58907.0,0.379512]],[[58923.0,2.06121911],[58926.0,0.5],[58927.0,0.13344],[58928.0,0.0501],[58942.0,0.22090844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050801318,[[58934.0,1.926372],[58929.0,0.10615699],[58926.0,0.3608],[58923.0,0.20832509],[58878.0,0.02548]],[[58935.0,0.0593482],[58940.0,0.06086884],[58942.0,0.02087556],[58943.0,0.22090844],[58950.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050825631,[[58934.0,0.3628],[58933.0,0.084846],[58931.0,0.2],[58925.0,0.38132777],[58924.0,0.08511264]],[[58935.0,0.15437839],[58939.0,0.140838],[58941.0,0.1114],[58942.0,0.284833],[58944.0,0.28149269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050884875,[[58953.0,0.084817],[58950.0,0.2],[58949.0,0.3608],[58948.0,0.05635464],[58947.0,0.445625]],[[58954.0,0.08257883],[58957.0,0.05208563],[58958.0,0.084811],[58960.0,0.57050054],[58973.0,0.08479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050922016,[[58966.0,0.084798],[58965.0,0.4818],[58964.0,0.084801],[58962.0,0.085804],[58961.0,0.00025442]],[[58967.0,0.084798],[58968.0,0.0520701],[58969.0,0.03985127],[58971.0,0.0573],[58972.0,0.084791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725050974445,[[58972.0,0.08704442],[58970.0,0.12],[58966.0,0.084798],[58965.0,0.3608],[58962.0,0.084804]],[[58973.0,0.22645327],[58975.0,0.084786],[58976.0,0.12],[58977.0,0.01273052],[58978.0,0.62402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051005868,[[58969.0,1.398308],[58965.0,0.72248],[58963.0,0.296435],[58959.0,0.29463],[58776.0,0.89030565]],[[58970.0,0.004],[58977.0,0.03069167],[58983.0,0.05207351],[58984.0,0.09333581],[58986.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051055505,[[58998.0,0.084751],[58995.0,0.3608],[58994.0,0.0566542],[58993.0,0.0573],[58988.0,0.3608]],[[58999.0,0.49596679],[59004.0,0.084744],[59005.0,0.10025347],[59007.0,0.11630681],[59008.0,0.06569123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051107843,[[59002.0,0.445547],[58998.0,0.344752],[58997.0,0.4753],[58994.0,0.084757],[58979.0,0.084779]],[[59003.0,0.11076098],[59007.0,0.33248],[59008.0,0.01272464],[59009.0,0.084737],[59015.0,0.50633221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051147803,[[59026.0,0.256136],[59025.0,0.8736452],[59019.0,0.084721],[59015.0,3.77],[59014.0,0.29463]],[[59027.0,0.05760021],[59029.0,0.1204],[59035.0,0.00833317],[59038.0,0.12],[59041.0,0.0127205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051208538,[[59009.0,0.29181106],[59005.0,0.084741],[59004.0,0.6845342],[58999.0,0.03028348],[58947.0,0.06757478]],[[59010.0,0.211735],[59011.0,0.13248],[59012.0,0.00843291],[59013.0,0.084731],[59015.0,0.0002542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051283979,[[59014.0,0.977787],[59011.0,0.12],[59007.0,0.02997322],[59006.0,0.084741],[59004.0,0.3288542]],[[59015.0,0.0172542],[59016.0,0.1931],[59019.0,0.23473639],[59022.0,0.13224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051346329,[[59016.0,2.29071835],[59015.0,0.0644],[59011.0,0.03105512],[59003.0,0.00840116],[58998.0,0.848408]],[[59017.0,6.9e-07],[59030.0,0.1845],[59035.0,0.01272058],[59037.0,0.36956],[59041.0,0.06079843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051419077,[[59026.0,1.845176],[59025.0,0.3608],[59019.0,0.147622],[59018.0,0.1275],[58998.0,0.848517]],[[59027.0,1.2e-07],[59028.0,0.01271936],[59035.0,0.12],[59038.0,0.084696],[59043.0,0.00828315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051489426,[[59060.0,0.3628],[59058.0,0.3608],[59054.0,0.084672],[59050.0,0.0002542],[59046.0,0.12]],[[59061.0,0.4075092],[59062.0,0.52218411],[59064.0,0.06955713],[59065.0,0.084657],[59066.0,0.03108075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051516245,[[59061.0,1.481946],[59060.0,0.72456],[59057.0,0.1995],[59049.0,0.13144],[59012.0,0.8669]],[[59062.0,0.25],[59067.0,0.03116071],[59072.0,0.01271398],[59077.0,0.08464],[59084.0,0.902569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051552967,[[59086.0,0.814678],[59083.0,0.08463],[59082.0,0.35118921],[59077.0,3.77088],[59033.0,0.05068108]],[[59087.0,0.20195566],[59092.0,0.03071757],[59097.0,0.2669],[59098.0,0.00864701],[59099.0,0.084609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051590127,[[59097.0,0.73463],[59096.0,0.084611],[59093.0,0.0297602],[59091.0,0.3608],[59087.0,0.4529]],[[59098.0,0.24988597],[59103.0,0.00830568],[59104.0,0.05194877],[59105.0,0.07540211],[59106.0,0.339998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051666381,[[59097.0,0.44541],[59093.0,0.1407],[59091.0,0.2],[59090.0,0.445419],[59088.0,0.155123]],[[59098.0,0.03149764],[59099.0,0.05195458],[59100.0,0.284606],[59105.0,0.01270374],[59106.0,0.28435744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051676985,[[59097.0,0.53002],[59096.0,0.084611],[59094.0,0.56184],[59093.0,0.1387],[59091.0,0.0311818]],[[59098.0,0.03249764],[59103.0,0.05195182],[59104.0,0.2],[59109.0,0.215553],[59115.0,0.14529652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051755744,[[59104.0,0.00225376],[59093.0,0.084616],[59090.0,0.6894],[59088.0,0.5387],[59084.0,0.23014933]],[[59105.0,1.63874232],[59106.0,0.3608],[59110.0,0.02989641],[59111.0,0.3911],[59112.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051760146,[[59086.0,0.016],[59085.0,0.00025376],[59082.0,0.067],[59078.0,0.0658],[59077.0,0.084638]],[[59087.0,0.42025],[59090.0,0.3608],[59091.0,0.49168],[59092.0,0.00849472],[59093.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051813792,[[59026.0,0.094712],[59020.0,0.1314],[59019.0,0.2],[59018.0,0.084723],[59017.0,0.0687]],[[59027.0,0.23216364],[59029.0,0.218909],[59031.0,0.13096],[59033.0,0.084702],[59034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051862413,[[59040.0,0.00025397],[59033.0,0.0658],[59029.0,0.1338],[59025.0,0.3286],[59024.0,0.5608]],[[59041.0,0.369382],[59050.0,1.87330662],[59051.0,0.00025397],[59053.0,0.3608],[59055.0,0.06952879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051944797,[[59090.0,0.002],[59085.0,0.00025397],[59084.0,0.5608],[59080.0,0.084633],[59079.0,0.0725]],[[59091.0,0.70021842],[59092.0,0.0747],[59093.0,0.00830935],[59095.0,0.2],[59096.0,0.06071351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725051987132,[[59105.0,0.07793911],[59103.0,0.12],[59099.0,0.00025397],[59097.0,0.18666179],[59076.0,0.08464]],[[59106.0,0.51606312],[59107.0,0.14133555],[59108.0,0.084595],[59111.0,0.434],[59130.0,0.07821792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052004442,[[59099.0,0.00025397],[59092.0,0.084617],[59085.0,0.3608],[59084.0,0.0685],[59082.0,0.3286]],[[59100.0,1.75000977],[59102.0,0.3608],[59105.0,0.3608],[59106.0,0.2394423],[59107.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052087504,[[59112.0,0.001],[59106.0,0.00025376],[59101.0,0.4318],[59097.0,0.143],[59094.0,0.084614]],[[59113.0,0.48531726],[59116.0,0.084584],[59118.0,0.3608],[59119.0,0.08458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052126954,[[59178.0,0.002],[59163.0,0.3608],[59161.0,0.41337254],[59155.0,0.4988],[59053.0,0.10062531]],[[59179.0,0.15725284],[59181.0,0.75303809],[59187.0,0.084483],[59191.0,0.06062917],[59192.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052176782,[[59189.0,0.084479],[59179.0,0.084493],[59178.0,0.1315],[59171.0,0.3608],[59170.0,0.084506]],[[59193.0,0.36915091],[59197.0,0.084468],[59199.0,0.12512164],[59227.0,0.33632109],[59230.0,0.07811754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052205605,[[59186.0,0.531766],[59185.0,0.3608],[59182.0,0.084487],[59181.0,0.0651],[59180.0,0.084491]],[[59187.0,0.51268356],[59188.0,0.03802796],[59191.0,0.214676],[59201.0,0.06061659],[59209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052262464,[[59149.0,0.05635354],[59146.0,0.0653],[59144.0,0.152043],[59143.0,0.69032],[59137.0,0.53958]],[[59157.0,0.084525],[59162.0,0.21285628],[59163.0,0.8608],[59164.0,0.33016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052294070,[[59086.0,1.343172],[59084.0,0.3608],[59080.0,0.156734],[59079.0,0.3608],[59054.0,3.77096]],[[59087.0,0.002],[59092.0,0.00025376],[59095.0,0.445414],[59097.0,0.53085528],[59104.0,0.09294428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052335205,[[59120.0,0.67784776],[59117.0,0.155781],[59116.0,0.0715],[59115.0,0.09931722],[59114.0,0.445385]],[[59121.0,0.012],[59128.0,0.445366],[59130.0,0.03053645],[59131.0,0.00025376],[59134.0,0.14525346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052387564,[[59140.0,0.085549],[59137.0,0.084553],[59135.0,0.36105376],[59133.0,0.084559],[59130.0,0.18282277]],[[59141.0,0.43981805],[59144.0,0.3608],[59146.0,0.08479476],[59150.0,0.06067067],[59151.0,0.084534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052427694,[[59157.0,0.085525],[59153.0,0.00025376],[59152.0,0.156031],[59151.0,0.0683],[59149.0,0.084535]],[[59158.0,0.0910034],[59162.0,0.63160001],[59163.0,0.0707],[59164.0,0.00879457],[59181.0,0.169112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052498844,[[59156.0,0.084526],[59152.0,0.3608],[59150.0,0.0702],[59147.0,0.514138],[59114.0,0.05014708]],[[59157.0,0.67495897],[59163.0,0.084516],[59164.0,0.36105376],[59168.0,0.80282901],[59172.0,0.084503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052535676,[[59158.0,0.00025353],[59156.0,0.084526],[59150.0,0.084534],[59148.0,0.084537],[59145.0,0.6894]],[[59159.0,0.22340648],[59160.0,0.50116],[59161.0,0.3608],[59162.0,0.445318],[59163.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052580918,[[59099.0,0.084607],[59091.0,0.3608],[59090.0,0.08462],[59089.0,0.3286],[59087.0,0.445424]],[[59113.0,0.82232],[59114.0,0.4742774],[59118.0,0.0717],[59119.0,0.5405],[59120.0,0.00025353]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052613157,[[59105.0,2.169556],[59104.0,0.074],[59103.0,0.2584],[59095.0,0.3286],[59085.0,3.77]],[[59106.0,0.00100076],[59109.0,0.12],[59111.0,0.00025376],[59114.0,0.53012132],[59115.0,0.00827137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052644785,[[59055.0,0.445471],[59049.0,0.413279],[59048.0,0.2073],[59046.0,0.084683],[59036.0,0.2]],[[59056.0,0.7],[59057.0,0.084669],[59059.0,0.00124],[59060.0,0.216943],[59062.0,0.00025397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052683403,[[59045.0,0.171368],[59044.0,0.084685],[59043.0,0.0676],[59042.0,0.3608],[59041.0,0.08469]],[[59046.0,0.1305614],[59049.0,0.08468],[59050.0,0.03234606],[59051.0,0.5],[59052.0,0.42155507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052773772,[[59080.0,0.002],[59076.0,0.08464],[59074.0,0.3608],[59073.0,0.00025397],[59065.0,0.6718]],[[59081.0,0.789266],[59082.0,0.0698],[59084.0,0.09998836],[59085.0,0.13827423],[59091.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052792488,[[59073.0,0.00025397],[59068.0,0.084651],[59063.0,0.8094],[59062.0,0.08466],[59057.0,0.8995]],[[59074.0,0.32240348],[59076.0,0.5],[59077.0,0.084639],[59078.0,0.19060783],[59084.0,0.15428297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052857834,[[59032.0,0.169406],[59031.0,0.066],[59029.0,0.445507],[59026.0,0.1329],[59022.0,0.3608]],[[59033.0,0.65299998],[59035.0,0.1298],[59037.0,0.14546841],[59038.0,0.3608],[59042.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052923985,[[59043.0,0.169376],[59040.0,1.192812],[59038.0,0.2556],[59037.0,0.3608],[59036.0,0.084697]],[[59045.0,0.03035854],[59050.0,0.50025397],[59057.0,0.3608],[59058.0,0.084666],[59059.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725052975115,[[59063.0,0.819436],[59060.0,0.03093063],[59058.0,0.36105397],[59057.0,0.1998],[59024.0,0.89766586]],[[59064.0,0.011],[59067.0,0.0302962],[59069.0,0.00025397],[59070.0,0.12],[59071.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053058287,[[59074.0,0.00025397],[59067.0,0.084653],[59060.0,0.4211],[59058.0,0.084666],[59057.0,0.3286]],[[59075.0,1.9224926],[59076.0,0.12],[59077.0,0.4165],[59078.0,0.0551],[59079.0,0.084636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053109106,[[59053.0,0.0684],[59052.0,0.0598],[59051.0,0.417],[59050.0,0.084677],[59048.0,0.00025397]],[[59054.0,0.31970281],[59055.0,0.5],[59056.0,0.12904],[59059.0,0.084665],[59061.0,0.06074983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053179361,[[59066.0,2.276285],[59065.0,0.02994562],[59061.0,0.00025397],[59060.0,0.114],[59059.0,0.084665]],[[59067.0,0.00100097],[59072.0,0.00025397],[59073.0,0.12],[59079.0,0.5],[59081.0,0.169267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053249621,[[59092.0,0.532036],[59091.0,0.12],[59090.0,0.08462],[59087.0,0.3608],[59084.0,0.0568]],[[59093.0,0.35749983],[59096.0,0.084613],[59097.0,0.12],[59098.0,0.12889397],[59102.0,0.06072199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053298447,[[59117.0,0.169164],[59115.0,0.204585],[59113.0,0.3608],[59109.0,0.36105374],[59107.0,0.3286]],[[59118.0,0.53062488],[59119.0,0.1009],[59120.0,0.00016644],[59122.0,0.00839854],[59123.0,0.139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053372799,[[59093.0,0.084616],[59089.0,0.0562],[59088.0,0.0568],[59087.0,0.204624]],[[59094.0,0.29889319],[59095.0,0.12],[59097.0,0.084612],[59104.0,0.06097142],[59109.0,0.08475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053413525,[[59103.0,2.32208535],[59100.0,0.0569],[59097.0,0.00025374],[59090.0,0.128],[59052.0,0.16936]],[[59104.0,7.4e-07],[59111.0,0.5],[59116.0,0.06071768],[59119.0,0.12],[59121.0,0.084577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053481969,[[59151.0,0.0557],[59148.0,0.0549],[59142.0,0.3608],[59140.0,0.3286],[59136.0,0.3608]],[[59160.0,1.23577635],[59161.0,0.5],[59162.0,0.3608],[59164.0,0.084516],[59165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053518186,[[59138.0,0.003],[59135.0,0.084555],[59133.0,0.00025352],[59130.0,0.3608],[59128.0,0.0591]],[[59139.0,1.216122],[59140.0,0.12],[59142.0,0.084547],[59143.0,0.02472031],[59144.0,0.06066483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053606572,[[59127.0,0.00025352],[59121.0,0.12],[59115.0,0.3286],[59111.0,0.4241],[59108.0,0.0624]],[[59128.0,0.204566],[59131.0,0.3608],[59135.0,0.001],[59136.0,0.06063204],[59137.0,0.38230846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053611469,[[59114.0,0.08483952],[59108.0,0.12],[59106.0,0.3608],[59104.0,0.3286],[59103.0,0.02157207]],[[59115.0,0.122],[59116.0,0.0637],[59117.0,0.02142577],[59120.0,1.00729801],[59182.0,1.46993737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053687710,[[59107.0,0.171192],[59105.0,0.084599],[59102.0,0.016571],[59101.0,0.36105374],[59096.0,0.084611]],[[59108.0,0.69798833],[59109.0,0.084594],[59111.0,0.0602],[59112.0,0.00025374],[59113.0,0.14528434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053738164,[[59059.0,0.0601],[59056.0,0.084669],[59052.0,0.0567],[59049.0,0.3608],[59048.0,0.01675884]],[[59060.0,1.065463],[59063.0,0.08466],[59066.0,0.3618],[59067.0,0.084653],[59071.0,0.15785404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053804307,[[59051.0,0.169352],[59050.0,0.3608],[59047.0,0.084681],[59046.0,0.02125957],[59045.0,0.117]],[[59052.0,0.14262764],[59055.0,0.58607101],[59058.0,0.1312],[59060.0,0.20326215],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053849141,[[59092.0,0.084617],[59091.0,0.00025396],[59086.0,0.084626],[59083.0,0.08463],[59082.0,0.12]],[[59093.0,0.4848],[59095.0,0.586053],[59096.0,0.06070857],[59097.0,0.14905714],[59100.0,0.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053904375,[[59054.0,0.085672],[59052.0,0.1167],[59051.0,0.0604],[59048.0,0.08468],[59046.0,0.445483]],[[59055.0,1.09358531],[59056.0,0.14541425],[59057.0,0.12876],[59062.0,0.4206],[59080.0,0.06950332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725053958739,[[59078.0,0.084638],[59077.0,0.091639],[59073.0,0.3608],[59072.0,0.11570182],[59071.0,0.0616]],[[59079.0,0.03947135],[59080.0,0.62],[59081.0,0.084634],[59082.0,0.3608],[59106.0,0.154278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054007981,[[59052.0,0.101674],[59049.0,0.1276],[59046.0,0.204682],[59044.0,0.084686],[59043.0,0.3286]],[[59053.0,1.08455652],[59055.0,0.00835301],[59056.0,0.12776],[59058.0,0.36105396],[59059.0,0.06074828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054081334,[[59069.0,0.003],[59066.0,0.084654],[59056.0,0.413269],[59054.0,0.3608],[59053.0,0.12]],[[59070.0,1.21082318],[59071.0,0.54134],[59072.0,0.02849076],[59077.0,0.084639],[59081.0,0.084634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054158994,[[59056.0,0.007],[59054.0,0.0588],[59053.0,0.0591],[59051.0,0.08492996],[59044.0,0.084686]],[[59057.0,0.94481073],[59059.0,0.084665],[59066.0,0.12105046],[59067.0,0.084655],[59072.0,0.49518096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054192422,[[59071.0,0.169296],[59070.0,0.451449],[59068.0,0.1664],[59065.0,0.00025396],[59064.0,0.12]],[[59072.0,9.6e-07],[59074.0,0.12],[59077.0,0.5],[59078.0,0.084638],[59080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054242367,[[59066.0,0.085655],[59057.0,0.084667],[59055.0,0.08467],[59053.0,0.03028089],[59052.0,0.2236]],[[59067.0,1.11045917],[59068.0,0.445452],[59069.0,0.12728],[59070.0,0.0554],[59071.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054292416,[[59056.0,0.086669],[59051.0,0.3608],[59049.0,0.20493171],[59048.0,0.053],[59046.0,0.0557]],[[59057.0,0.14294137],[59058.0,0.5],[59059.0,0.20070974],[59060.0,0.4808],[59063.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054308725,[[59056.0,0.171338],[59055.0,0.1072],[59054.0,0.084671],[59053.0,0.12],[59052.0,0.03106902]],[[59057.0,0.41128034],[59062.0,0.3608],[59063.0,0.234659],[59064.0,0.5],[59065.0,0.180743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054417212,[[59067.0,0.084653],[59066.0,0.084655],[59061.0,0.08491571],[59060.0,0.13526113],[59059.0,0.3608]],[[59068.0,0.75294942],[59070.0,0.3608],[59072.0,0.06074608],[59074.0,0.01],[59075.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054453938,[[59067.0,0.084653],[59066.0,0.084655],[59061.0,0.44571471],[59060.0,0.1046],[59059.0,0.12]],[[59068.0,0.3753531],[59070.0,0.44545],[59072.0,0.12000096],[59074.0,0.07074512],[59076.0,0.12824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054557694,[[59072.0,0.085646],[59069.0,0.08465],[59065.0,0.204656],[59063.0,0.3608],[59062.0,0.3286]],[[59073.0,1.05533685],[59074.0,0.204644],[59077.0,0.052],[59079.0,0.5308],[59083.0,0.38801888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054621162,[[59072.0,0.001],[59069.0,0.0511],[59068.0,0.0529],[59067.0,0.084653],[59061.0,0.00025371]],[[59073.0,1.0018487],[59077.0,0.052],[59078.0,0.13739296],[59079.0,0.17],[59101.0,0.14444732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054699710,[[59061.0,0.10991571],[59054.0,0.084671],[59053.0,0.0477],[59052.0,0.0504],[59051.0,0.4102]],[[59062.0,0.4708],[59063.0,0.64679183],[59064.0,0.247],[59066.0,0.03039375],[59067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054755775,[[59050.0,0.10551874],[59046.0,0.084683],[59043.0,0.493687],[59042.0,0.4486],[59040.0,0.05]],[[59051.0,0.172],[59053.0,0.45134281],[59054.0,0.084673],[59055.0,0.12684],[59272.0,0.77697626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054802308,[[59055.0,0.169342],[59051.0,0.084676],[59050.0,0.017],[59048.0,0.3608],[59047.0,0.03028131]],[[59056.0,0.01630681],[59057.0,0.174668],[59457.0,0.16915856],[59830.0,0.31717231],[60273.0,0.52862052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054852050,[[59077.0,0.08489296],[59072.0,0.0981],[59071.0,0.445447],[59068.0,0.4486],[59065.0,0.445456]],[[59078.0,0.205638],[59080.0,0.12144],[59081.0,0.084634],[59083.0,0.09060455],[59092.0,0.7387516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054906595,[[59083.0,0.53706],[59082.0,0.084632],[59077.0,0.00025396],[59076.0,0.3916786],[59075.0,0.084641]],[[59084.0,0.02],[59087.0,0.03099446],[59088.0,0.14915396],[59089.0,0.09314102],[59090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725054964935,[[59087.0,0.746675],[59086.0,0.0531],[59085.0,0.084626],[59082.0,0.3608],[59053.0,0.8669]],[[59088.0,0.00025396],[59095.0,0.5],[59096.0,0.43441308],[59100.0,0.27179641],[59101.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055041095,[[59108.0,0.093595],[59106.0,0.3608],[59105.0,0.12],[59103.0,0.084602],[59100.0,0.03005564]],[[59109.0,0.14616365],[59110.0,0.08120128],[59111.0,0.08459],[59113.0,0.0516],[59114.0,0.12025396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055119649,[[59072.0,0.214946],[59071.0,0.0518],[59070.0,0.00025396],[59066.0,0.3608],[59065.0,0.204656]],[[59073.0,0.597],[59076.0,0.084641],[59077.0,0.3608],[59090.0,0.084621],[59144.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055145579,[[59079.0,0.170272],[59078.0,0.1033],[59077.0,0.0497],[59076.0,0.8416],[59075.0,0.084642]],[[59080.0,0.132],[59082.0,0.00025396],[59083.0,0.15021129],[59085.0,0.00826156],[59086.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055184002,[[59103.0,0.254806],[59101.0,0.3608],[59099.0,0.1528],[59098.0,0.08486296],[59097.0,0.12]],[[59104.0,0.07069433],[59109.0,0.12025396],[59110.0,0.41964907],[59111.0,0.5],[59112.0,0.084589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055269374,[[59148.0,0.00025373],[59142.0,0.084545],[59141.0,0.12],[59135.0,0.0962],[59133.0,0.3286]],[[59149.0,0.11426229],[59150.0,0.12],[59151.0,0.11008183],[59152.0,0.63693201],[59153.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055298711,[[59131.0,0.714924],[59128.0,0.0476],[59127.0,0.12729012],[59126.0,0.08482073],[59125.0,0.3608]],[[59132.0,0.00025296],[59142.0,0.4004698],[59143.0,0.5],[59148.0,0.390337],[59149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055351254,[[59138.0,1.220288],[59135.0,0.18],[59131.0,0.3608],[59119.0,0.845785],[59098.0,0.05056542]],[[59147.0,0.3608],[59151.0,0.5],[59152.0,0.084533],[59153.0,0.11196219],[59154.0,0.48652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055381867,[[59156.0,0.255578],[59155.0,0.18],[59153.0,0.0486],[59152.0,0.445332],[59151.0,0.3608]],[[59157.0,0.00025373],[59165.0,0.084514],[59168.0,0.15916219],[59170.0,0.084506],[59172.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055424812,[[59192.0,0.111475],[59190.0,0.3518],[59187.0,0.00025328],[59181.0,0.18],[59174.0,0.03017755]],[[59193.0,0.233],[59195.0,0.5],[59198.0,0.39123387],[59199.0,0.11],[59203.0,0.08446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055454628,[[59177.0,0.086496],[59176.0,0.00025328],[59175.0,0.3608],[59169.0,0.084507],[59168.0,0.54168]],[[59178.0,0.6052],[59181.0,0.218851],[59182.0,0.00864138],[59306.0,0.43967316],[59367.0,0.60877823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055507154,[[59177.0,0.445296],[59172.0,0.36105328],[59170.0,0.084506],[59162.0,0.413117],[59151.0,0.13168]],[[59178.0,0.317495],[59180.0,0.02496014],[59181.0,0.084491],[59182.0,0.0084992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055544788,[[59176.0,0.348994],[59171.0,0.44555852],[59170.0,0.00104],[59167.0,0.0601],[59166.0,0.3608]],[[59177.0,0.3608],[59182.0,0.47865352],[59185.0,0.084485],[59186.0,0.0506],[59190.0,0.0606183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055588196,[[59196.0,0.08672152],[59192.0,0.18],[59184.0,0.10855448],[59182.0,0.0586],[59176.0,0.3608]],[[59197.0,0.3534985],[59199.0,0.5],[59202.0,0.26446],[59208.0,0.084453],[59209.0,0.53580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055601210,[[59201.0,0.084462],[59196.0,0.00025352],[59195.0,0.084469],[59193.0,0.3608],[59191.0,0.10828268]],[[59202.0,0.97926],[59204.0,0.18837728],[59206.0,0.10850617],[59207.0,0.00025352],[59209.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055669250,[[59258.0,0.27021333],[59257.0,0.084381],[59256.0,0.3608],[59254.0,0.00025328],[59253.0,0.084388]],[[59259.0,0.035],[59262.0,0.5],[59263.0,0.10844939],[59265.0,0.47133311],[59266.0,0.08462328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055711597,[[59257.0,0.170764],[59255.0,0.09],[59254.0,0.02447516],[59253.0,0.084388],[59252.0,0.0601]],[[59258.0,0.005],[59260.0,0.084378],[59261.0,0.5],[59262.0,0.084376],[59263.0,0.02424067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055810960,[[59265.0,0.002],[59260.0,0.02489854],[59259.0,0.3608],[59254.0,0.00025328],[59253.0,0.3608]],[[59266.0,1.65599128],[59268.0,0.09],[59269.0,0.584365],[59272.0,0.5144],[59275.0,0.02473578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055846697,[[59255.0,0.088385],[59254.0,0.07535328],[59251.0,0.38483522],[59249.0,0.16],[59247.0,0.0744]],[[59256.0,0.5],[59257.0,0.084382],[59259.0,0.09],[59261.0,0.3608],[59263.0,0.06053391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055911046,[[59228.0,0.021],[59227.0,0.084424],[59223.0,0.11472352],[59222.0,0.00025328],[59217.0,0.084438]],[[59229.0,0.20925171],[59230.0,0.1401],[59233.0,0.5],[59234.0,0.08466802],[59237.0,0.13136464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055955187,[[59260.0,0.11497349],[59257.0,0.09],[59255.0,0.44543728],[59253.0,0.084388],[59250.0,0.3286]],[[59261.0,0.12340086],[59262.0,0.154376],[59263.0,0.1609],[59265.0,0.3608],[59266.0,0.02478274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725055994796,[[59298.0,0.085324],[59296.0,0.5208],[59293.0,0.00025303],[59289.0,0.3608],[59247.0,0.5897616]],[[59299.0,0.005],[59300.0,0.064],[59305.0,0.16],[59307.0,0.3608],[59308.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056037338,[[59299.0,0.607122],[59297.0,0.02407139],[59296.0,0.084325],[59294.0,0.084328],[59249.0,0.0499816]],[[59300.0,0.004],[59307.0,0.5],[59308.0,0.16],[59309.0,0.3608],[59310.0,0.14479634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056086357,[[59261.0,0.084375],[59260.0,0.16],[59259.0,0.00025303],[59256.0,0.084383],[59255.0,0.38522924]],[[59262.0,0.3608],[59266.0,0.58525],[59267.0,0.2001],[59268.0,0.3608],[59271.0,0.211083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056146013,[[59273.0,0.00025303],[59270.0,0.084362],[59268.0,0.3608],[59267.0,0.51924214],[59210.0,0.08330267]],[[59274.0,0.25281449],[59276.0,0.002],[59277.0,0.5],[59278.0,0.084352],[59279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056180933,[[59223.0,0.08443],[59218.0,0.00025326],[59215.0,0.16],[59214.0,0.03072822],[59213.0,0.445244]],[[59224.0,0.0681],[59225.0,0.73206001],[59226.0,0.445226],[59233.0,0.211936],[59620.0,3.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056246778,[[59235.0,0.084412],[59232.0,0.00025326],[59230.0,0.3608],[59227.0,0.16],[59218.0,0.12804]],[[59236.0,0.158112],[59237.0,0.16],[59239.0,0.5],[59240.0,0.1479],[59241.0,0.084405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056294117,[[59238.0,0.445209],[59237.0,0.09],[59234.0,0.084414],[59232.0,0.03104133],[59231.0,0.084419]],[[59239.0,0.01225326],[59248.0,0.0743],[59249.0,0.445193],[59251.0,0.0746],[59258.0,0.154482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056342547,[[59211.0,0.614141],[59208.0,0.16],[59206.0,0.54813221],[59204.0,0.0693],[59194.0,0.5387]],[[59212.0,0.002],[59219.0,0.584436],[59221.0,0.2324],[59223.0,0.3608],[59690.0,0.2112667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056394089,[[59241.0,0.084405],[59238.0,0.09],[59237.0,0.00025326],[59235.0,0.084412],[59234.0,0.3608]],[[59242.0,0.228404],[59243.0,0.4293],[59244.0,0.10700927],[59247.0,0.68047854],[59248.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056486559,[[59185.0,0.086484],[59182.0,0.39160305],[59181.0,0.1436],[59180.0,0.00017005],[59174.0,0.3608]],[[59186.0,0.176487],[59187.0,0.584483],[59188.0,0.03043936],[59191.0,0.44553026],[59214.0,0.06934775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056528177,[[59185.0,0.086484],[59181.0,0.11429527],[59180.0,0.09017005],[59179.0,0.084492],[59133.0,0.15674012]],[[59186.0,0.002],[59187.0,0.09],[59188.0,0.11462426],[59189.0,0.50088],[59190.0,0.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056607353,[[59219.0,0.00025326],[59216.0,0.3608],[59211.0,0.084446],[59209.0,0.504],[59207.0,0.3286]],[[59220.0,2.079905],[59225.0,0.253628],[59226.0,0.59632],[59228.0,0.03095506],[59232.0,0.06931302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056655693,[[59218.0,0.086438],[59216.0,0.4508],[59213.0,0.084444],[59209.0,0.44525],[59154.0,0.15666521]],[[59219.0,0.210436],[59220.0,0.03057626],[59221.0,0.5],[59224.0,0.16138326],[59225.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056762379,[[59197.0,0.084467],[59195.0,0.1633],[59193.0,0.1446],[59192.0,0.39157101],[59191.0,0.084475]],[[59198.0,0.072469],[59200.0,0.59],[59201.0,0.002],[59202.0,0.3608],[59203.0,0.08471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056776878,[[59197.0,0.169934],[59195.0,0.1633],[59194.0,0.084472],[59193.0,0.1446],[59137.0,0.15671032]],[[59198.0,0.052],[59202.0,0.585341],[59203.0,0.09025326],[59204.0,0.07],[59206.0,0.0311761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056823828,[[59192.0,0.08572826],[59189.0,0.3608],[59187.0,0.0715],[59186.0,0.174482],[59184.0,0.445285]],[[59193.0,0.80706869],[59195.0,0.210671],[59198.0,0.2193],[59200.0,0.445264],[59228.0,0.07808274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056945827,[[59190.0,0.268431],[59189.0,0.09],[59188.0,0.7216],[59187.0,0.0702],[59186.0,0.0694]],[[59191.0,0.001],[59193.0,0.00025326],[59196.0,0.5],[59199.0,0.00836728],[59201.0,0.174462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725056951433,[[59190.0,0.49109628],[59187.0,0.174481],[59183.0,0.4305],[59168.0,0.624289],[59161.0,0.0504372]],[[59191.0,0.131],[59192.0,0.5],[59193.0,0.00025326],[59194.0,0.084472],[59200.0,0.084463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057062417,[[59213.0,0.16889],[59212.0,0.09],[59211.0,0.3608],[59210.0,0.084448],[59207.0,0.03064717]],[[59214.0,0.12],[59216.0,0.5],[59217.0,0.00857565],[59218.0,0.0751],[59219.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057069009,[[59213.0,0.084445],[59210.0,0.02991982],[59209.0,0.445249],[59206.0,0.09],[59205.0,0.08470826]],[[59214.0,0.295443],[59216.0,0.3608],[59217.0,0.00857565],[59218.0,0.0751],[59254.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057181283,[[59167.0,0.08451],[59165.0,0.3929899],[59161.0,0.244519],[59160.0,0.2138],[59158.0,0.3608]],[[59168.0,0.2],[59169.0,0.084509],[59171.0,0.69057692],[59172.0,0.1387],[59174.0,0.284501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057215602,[[59167.0,0.08451],[59164.0,0.445314],[59162.0,0.11491108],[59160.0,0.3038],[59157.0,0.69073347]],[[59168.0,0.780509],[59169.0,0.09],[59172.0,0.11533172],[59173.0,0.36105347],[59176.0,0.00862686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057306052,[[59151.0,0.086533],[59149.0,0.0312007],[59147.0,0.174538],[59146.0,0.07095347],[59144.0,0.1396]],[[59152.0,0.18885116],[59156.0,0.5],[59157.0,0.11543188],[59162.0,0.210278],[59167.0,0.084511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057359984,[[59177.0,0.704288],[59176.0,0.3608],[59174.0,0.084499],[59173.0,0.03110251],[59172.0,0.00025347]],[[59178.0,0.01953989],[59183.0,0.00025347],[59189.0,0.058],[59198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057415213,[[59185.0,0.084485],[59184.0,0.3608],[59183.0,0.16],[59181.0,0.084489],[59180.0,0.00025347]],[[59186.0,0.722483],[59187.0,0.03059187],[59190.0,0.16],[59191.0,0.08473047],[59192.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057439338,[[59180.0,0.31853747],[59179.0,0.0577],[59178.0,0.72268],[59177.0,0.144295],[59170.0,0.084506]],[[59181.0,0.128],[59187.0,0.15],[59193.0,0.59],[59194.0,0.4193],[59202.0,0.084461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057515486,[[59189.0,1.14682949],[59188.0,0.08448],[59186.0,0.03116799],[59185.0,0.0539],[59183.0,0.0531]],[[59190.0,0.001],[59200.0,0.084463],[59201.0,0.12115111],[59203.0,0.190659],[59205.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057597647,[[59203.0,0.086459],[59200.0,0.09],[59198.0,0.00025347],[59197.0,0.445266],[59126.0,0.18466011]],[[59204.0,0.19346],[59205.0,0.53135368],[59206.0,0.09],[59208.0,0.0455],[59209.0,0.08470447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057646290,[[59196.0,0.084469],[59183.0,0.07979249],[59182.0,1.0688],[59180.0,0.0484],[59175.0,0.084498]],[[59197.0,0.584468],[59200.0,0.09],[59202.0,0.0085602],[59205.0,0.1254],[59206.0,0.4082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057691807,[[59209.0,0.16624249],[59206.0,0.3608],[59204.0,0.00025347],[59201.0,0.12117684],[59199.0,0.3608]],[[59210.0,0.34362888],[59211.0,0.5],[59212.0,0.084446],[59214.0,0.0922],[59215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057748459,[[59219.0,0.002],[59215.0,0.084442],[59211.0,0.09],[59210.0,0.3608],[59207.0,0.3608]],[[59220.0,0.433435],[59221.0,0.5],[59222.0,0.084432],[59223.0,0.3608],[59225.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057788295,[[59212.0,0.086446],[59211.0,0.0455],[59208.0,0.4082],[59206.0,0.084454],[59202.0,0.09]],[[59213.0,0.84181002],[59217.0,0.3692779],[59224.0,0.3608],[59239.0,0.1504422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057859649,[[59207.0,1.25918635],[59205.0,0.0469],[59202.0,0.0452],[59201.0,0.0466],[59186.0,1.384613]],[[59208.0,4.7e-07],[59220.0,0.00224292],[59221.0,0.12075661],[59223.0,0.0492],[59297.0,0.10424751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057924486,[[59218.0,1.46834449],[59216.0,0.03008119],[59214.0,0.0462],[59213.0,0.00025347],[59206.0,0.084455]],[[59219.0,0.111],[59225.0,0.17],[59231.0,0.03115226],[59232.0,0.0477],[59235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725057947707,[[59201.0,0.77641649],[59200.0,0.0461],[59199.0,0.084463],[59197.0,0.0474],[59196.0,0.00025347]],[[59202.0,0.12],[59207.0,0.00025347],[59208.0,0.16],[59209.0,0.084451],[59211.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058029956,[[59204.0,0.16424949],[59202.0,0.04885347],[59201.0,0.09],[59197.0,0.47640086],[59195.0,0.084469]],[[59205.0,0.67910422],[59206.0,0.09],[59208.0,0.3608],[59211.0,0.29446206],[59212.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058081202,[[59196.0,0.16426149],[59194.0,0.0454],[59190.0,0.12678029],[59187.0,0.084482],[59182.0,0.174488]],[[59197.0,0.81447],[59199.0,0.09],[59200.0,0.445264],[59203.0,0.414459],[59205.0,0.51559329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058158769,[[59208.0,0.534704],[59207.0,0.09],[59204.0,0.3608],[59203.0,0.084459],[59202.0,0.0304155]],[[59209.0,0.1782],[59210.0,0.0454],[59211.0,0.09],[59213.0,0.08469847],[59297.0,0.01690377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058200903,[[59221.0,0.5681771],[59219.0,0.3608],[59218.0,0.084437],[59216.0,0.08444],[59212.0,0.084446]],[[59222.0,0.12],[59223.0,0.141],[59224.0,0.5],[59225.0,0.12116313],[59226.0,0.084426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058238631,[[59303.0,1.311796],[59300.0,0.16],[59298.0,0.084323],[59291.0,0.12464],[59290.0,0.685695]],[[59315.0,0.00833963],[59320.0,0.00088],[59325.0,0.16],[59326.0,0.0453],[59327.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058293566,[[59301.0,0.582927],[59300.0,0.03025922],[59299.0,0.16],[59296.0,0.3608],[59293.0,0.08433]],[[59302.0,0.006],[59310.0,0.43175262],[59311.0,0.03093982],[59312.0,0.084304],[59313.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058329985,[[59291.0,0.09658703],[59289.0,0.16],[59287.0,0.0481],[59286.0,0.0941],[59285.0,0.3608]],[[59292.0,0.67799331],[59296.0,0.39119677],[59297.0,0.342026],[59298.0,0.34],[59300.0,0.00025186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058405141,[[59286.0,0.11259403],[59285.0,0.09],[59283.0,0.4094],[59279.0,0.03099112],[59276.0,0.445155]],[[59287.0,0.32612619],[59290.0,0.09],[59292.0,0.14235303],[59293.0,0.77609101],[59295.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058469220,[[59335.0,0.3608],[59334.0,0.3608],[59333.0,0.084274],[59332.0,0.00025279],[59310.0,0.00830221]],[[59338.0,0.0491],[59339.0,0.0469],[59340.0,0.00856981],[59342.0,0.16],[59346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058519638,[[59324.0,0.057497],[59321.0,0.00025279],[59320.0,0.3608],[59317.0,0.244297],[59315.0,0.0509]],[[59325.0,0.372685],[59328.0,0.19069425],[59330.0,0.573039],[59331.0,0.3765],[59332.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058574373,[[59274.0,0.3608],[59272.0,0.0486],[59271.0,0.16],[59269.0,0.13161701],[59268.0,0.3608]],[[59281.0,0.12025301],[59282.0,0.16],[59283.0,0.1266],[59285.0,0.39045127],[59287.0,0.264341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058621305,[[59280.0,0.890298],[59278.0,0.09],[59277.0,0.084353],[59273.0,0.084359],[59270.0,0.3286]],[[59281.0,0.12225301],[59284.0,0.09],[59287.0,0.19],[59288.0,0.0499],[59291.0,0.03088936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058754303,[[59312.0,0.002],[59305.0,0.084313],[59301.0,0.3608],[59299.0,0.03043547],[59294.0,0.3608]],[[59313.0,1.977404],[59314.0,0.09834666],[59316.0,0.11422852],[59318.0,0.55492841],[59319.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058762911,[[59300.0,0.08432],[59293.0,0.084329],[59291.0,0.09],[59289.0,0.3286],[59280.0,0.5387]],[[59301.0,0.414323],[59303.0,0.0515],[59304.0,0.493815],[59307.0,0.34],[59310.0,0.084308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058843565,[[59299.0,0.00025301],[59293.0,0.084331],[59283.0,0.09],[59282.0,0.3608],[59281.0,0.084347]],[[59300.0,1.604562],[59301.0,0.3608],[59303.0,0.12492],[59304.0,0.00088],[59305.0,0.18463476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058949443,[[59307.0,0.086311],[59305.0,0.1446],[59304.0,0.44650354],[59303.0,0.445116],[59302.0,0.0544]],[[59308.0,0.12143567],[59313.0,0.03111653],[59314.0,0.2],[59315.0,0.1441],[59321.0,0.209172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725058973948,[[59307.0,0.3608],[59305.0,0.174313],[59304.0,0.03040354],[59301.0,0.3608],[59300.0,0.08432]],[[59308.0,0.12],[59314.0,0.17556176],[59315.0,0.0541],[59317.0,0.084298],[60063.0,0.31642339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059104160,[[59325.0,0.086285],[59320.0,0.09025301],[59318.0,0.03045444],[59228.0,0.00018467]],[[59326.0,0.487784],[59327.0,0.0562],[59328.0,0.084282],[59329.0,0.09522033],[59330.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059159713,[[59306.0,0.005],[59304.0,0.08456801],[59297.0,0.3608],[59296.0,0.234126],[59256.0,0.52570286]],[[59307.0,0.498628],[59308.0,0.3608],[59310.0,0.03090136],[59311.0,0.12476],[59312.0,0.084304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059234372,[[59276.0,0.446155],[59275.0,0.0546],[59274.0,0.05695301],[59269.0,0.3608],[59268.0,0.17022537]],[[59277.0,0.3524399],[59278.0,0.084352],[59283.0,0.37],[59284.0,0.209104],[59286.0,0.47615301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059313425,[[59263.0,0.3618],[59259.0,0.084379],[59258.0,0.00025301],[59257.0,0.3608],[59255.0,0.09]],[[59264.0,0.41261329],[59267.0,0.1722],[59268.0,0.084367],[59269.0,0.00025301],[59270.0,0.70168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059388589,[[59252.0,0.084389],[59251.0,0.3608],[59247.0,0.09016838],[59246.0,0.02965586],[59244.0,0.3608]],[[59253.0,0.424388],[59256.0,0.084384],[59258.0,0.29918],[59259.0,0.372],[59261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059465357,[[59230.0,0.52164981],[59229.0,0.09],[59228.0,0.0575],[59227.0,0.1149],[59224.0,0.3608]],[[59231.0,0.242],[59232.0,0.0085971],[59234.0,0.09],[59235.0,0.02988056],[59237.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059550411,[[59216.0,1.62252],[59215.0,0.02974121],[59213.0,0.084443],[59210.0,0.29622896],[59208.0,0.084451]],[[59217.0,0.082],[59223.0,0.11],[59224.0,0.00025324],[59229.0,0.084422],[59231.0,0.12004351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059622868,[[59212.0,0.002],[59210.0,0.084448],[59207.0,0.39166775],[59206.0,0.0538],[59200.0,0.3608]],[[59213.0,0.47889],[59215.0,0.084443],[59217.0,0.48008],[59218.0,0.03007595],[59219.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059690122,[[59205.0,0.259912],[59203.0,0.445258],[59200.0,0.3608],[59198.0,0.084466],[59192.0,0.0575]],[[59206.0,0.35985324],[59207.0,0.0542],[59212.0,0.18088],[59217.0,0.084439],[59221.0,0.084434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059772982,[[59222.0,1.068896],[59219.0,0.139035],[59218.0,0.14673962],[59212.0,0.45312],[59183.0,0.0506151]],[[59223.0,0.131],[59228.0,0.03009461],[59229.0,0.09],[59231.0,0.0568],[59232.0,0.174418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059815185,[[59231.0,0.535219],[59229.0,0.084421],[59227.0,0.084425],[59225.0,0.525],[59218.0,0.084437]],[[59232.0,0.26277061],[59234.0,0.00836846],[59237.0,0.08466424],[59238.0,0.3],[59240.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059869840,[[59221.0,0.003],[59217.0,0.00025324],[59210.0,0.4508],[59209.0,0.059],[59208.0,0.084451]],[[59222.0,1.941659],[59223.0,0.09],[59224.0,0.03082844],[59226.0,0.1118],[59249.0,0.06601464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059961524,[[59202.0,0.24538],[59201.0,0.5069],[59200.0,0.0553],[59199.0,0.084464],[59192.0,0.3286]],[[59203.0,0.052],[59204.0,0.00025324],[59209.0,0.17],[59214.0,0.09],[59216.0,0.084441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725059994950,[[59203.0,1.95019137],[59201.0,0.4169],[59200.0,0.0553],[59195.0,0.17926],[59179.0,0.05045257]],[[59204.0,0.00200024],[59220.0,0.139435],[59222.0,0.1481],[59223.0,0.0562],[59282.0,0.1890315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060099724,[[59220.0,0.16887],[59215.0,0.92712836],[59211.0,0.084447],[59207.0,0.00859796],[59206.0,0.084454]],[[59221.0,0.00025324],[59225.0,0.0565],[59228.0,0.0562],[59231.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060152779,[[59229.0,0.00025324],[59222.0,0.09],[59221.0,0.084433],[59219.0,0.03087951],[59210.0,0.31167496]],[[59230.0,2.05358],[59234.0,0.12428],[59235.0,0.50167608],[59236.0,0.38],[59238.0,0.47748217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060236126,[[59215.0,0.750984],[59213.0,0.084444],[59212.0,0.3608],[59210.0,0.34167943],[59203.0,0.12424]],[[59216.0,0.252],[59221.0,0.00025324],[59222.0,0.3981],[59226.0,0.12047943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060281072,[[59250.0,0.002],[59245.0,0.00025324],[59243.0,0.09],[59241.0,0.084404],[59238.0,0.39067897]],[[59251.0,1.44675014],[59252.0,0.09],[59253.0,0.3608],[59254.0,0.084386],[59255.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060342817,[[59229.0,0.054],[59228.0,0.084423],[59227.0,0.39053465],[59224.0,0.00025324],[59218.0,0.3608]],[[59230.0,0.31042],[59233.0,0.0495],[59234.0,0.4508],[59235.0,0.08466724],[59236.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060434481,[[59256.0,0.084383],[59255.0,0.12064651],[59252.0,0.3608],[59250.0,0.084392],[59245.0,0.3608]],[[59257.0,0.272082],[59258.0,0.0308867],[59259.0,0.09],[59260.0,0.00860417],[59261.0,0.71493678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060488734,[[59251.0,0.18439],[59248.0,0.03088906],[59244.0,0.36105324],[59240.0,0.0964],[59200.0,0.15657714]],[[59252.0,0.304389],[59253.0,0.3608],[59255.0,0.084385],[59256.0,0.0481],[59257.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060563688,[[59257.0,0.61896838],[59254.0,0.084386],[59253.0,0.3608],[59252.0,0.084389],[59250.0,0.049]],[[59258.0,0.13],[59262.0,0.00025324],[59264.0,0.174373],[59267.0,0.07563054],[59270.0,0.445165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060621727,[[59229.0,0.3125628],[59227.0,0.0467],[59225.0,0.39124394],[59224.0,0.00025324],[59216.0,0.08444]],[[59230.0,0.227],[59235.0,0.00025324],[59236.0,0.29],[59240.0,0.084407],[59243.0,0.12048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060683882,[[59227.0,0.1406],[59226.0,0.445225],[59223.0,0.3608],[59221.0,0.084433],[59201.0,0.05062569]],[[59237.0,0.084411],[59238.0,0.5998],[59244.0,0.35],[59245.0,0.084399],[59250.0,0.4846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060750753,[[59238.0,0.184609],[59234.0,0.07649737],[59233.0,0.00025324],[59229.0,0.98114095],[59195.0,0.16]],[[59239.0,0.7808],[59240.0,0.084406],[59244.0,0.39214148],[59245.0,0.39],[59248.0,0.132895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060867230,[[59229.0,1.731664],[59228.0,0.224322],[59227.0,0.03033907],[59224.0,0.36105324],[59221.0,0.084432]],[[59230.0,0.10900075],[59235.0,0.09],[59236.0,0.21834901],[59238.0,0.08441],[59240.0,0.03062526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060902767,[[59239.0,0.085408],[59235.0,0.09],[59233.0,0.02991887],[59230.0,0.08442],[59202.0,0.05062569]],[[59240.0,0.713206],[59242.0,0.536084],[59244.0,0.00025324],[59245.0,0.03116479],[59248.0,0.084396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725060978435,[[59239.0,0.084408],[59238.0,0.03044112],[59236.0,0.3608],[59234.0,0.269713],[59233.0,0.049]],[[59240.0,0.40500175],[59242.0,0.084404],[59245.0,0.3608],[59246.0,0.36],[59249.0,0.08464624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061051880,[[59212.0,0.14281283],[59207.0,0.04645324],[59206.0,0.535254],[59205.0,0.0496],[59199.0,0.445264]],[[59213.0,0.396445],[59216.0,0.3608],[59218.0,0.00025324],[59219.0,0.45552259],[59223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061149865,[[59163.0,0.55954561],[59159.0,0.0903],[59158.0,0.084523],[59155.0,0.046],[59153.0,0.3608]],[[59164.0,0.21225347],[59169.0,0.0459],[59170.0,0.32],[59172.0,0.536224],[59177.0,0.492697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061171983,[[59163.0,0.02971361],[59161.0,0.174519],[59152.0,0.084531],[59146.0,0.0464],[59144.0,0.12596]],[[59164.0,0.38128347],[59165.0,0.136],[59166.0,0.02807321],[59168.0,0.0478],[59169.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061320791,[[59157.0,0.084524],[59156.0,0.47964253],[59155.0,0.084527],[59152.0,0.132132],[59111.0,0.1568106]],[[59158.0,0.224],[59164.0,0.444515],[59166.0,0.1843],[59168.0,0.0464],[59173.0,0.12492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061375138,[[59173.0,0.11486961],[59171.0,0.4508],[59166.0,0.084512],[59164.0,0.3608],[59162.0,0.0456]],[[59174.0,0.2865],[59175.0,0.0456],[59176.0,0.1361],[59179.0,0.08474747],[59181.0,0.445291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061446103,[[59144.0,1.221626],[59143.0,0.084545],[59140.0,0.17486],[59139.0,0.02755063],[59138.0,0.3608]],[[59145.0,4.7e-07],[59157.0,0.4984],[59161.0,0.084519],[59397.0,0.08925462],[59403.0,0.03164281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061502942,[[59165.0,0.012],[59163.0,0.02717474],[59162.0,0.084517],[59161.0,0.3608],[59160.0,0.00025347]],[[59166.0,0.28127747],[59169.0,0.16],[59171.0,0.4581],[59172.0,0.2356],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061572106,[[59143.0,0.36105347],[59140.0,0.02667104],[59137.0,0.084553],[59134.0,0.09],[59130.0,0.0487]],[[59144.0,0.410843],[59145.0,0.09],[59146.0,0.0491],[59147.0,0.084539],[59148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061643766,[[59159.0,0.619844],[59158.0,0.02671675],[59154.0,0.3608],[59153.0,0.0459],[59152.0,0.084531]],[[59160.0,0.22525347],[59166.0,0.34],[59167.0,0.0972],[59168.0,0.13311],[59172.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061661080,[[59152.0,0.02780374],[59149.0,0.084535],[59148.0,0.3608],[59143.0,0.00025347],[59141.0,0.3608]],[[59153.0,0.08453],[59155.0,0.416],[59157.0,0.3608],[59159.0,0.00855789],[59160.0,0.13027447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061749732,[[59181.0,0.00025347],[59179.0,0.52232],[59169.0,0.208466],[59154.0,0.5387],[59138.0,0.05070693]],[[59182.0,0.194489],[59184.0,0.014],[59185.0,0.1064],[59188.0,0.18],[59190.0,0.52184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061786054,[[59181.0,1.05083347],[59179.0,0.0478],[59178.0,0.11142502],[59172.0,0.0899],[59159.0,0.54022]],[[59182.0,0.103],[59188.0,0.15],[59192.0,0.00016771],[59193.0,0.084473],[59197.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061851612,[[59195.0,0.44527],[59191.0,0.16],[59189.0,0.3608],[59185.0,0.084485],[59183.0,0.02702269]],[[59196.0,0.28718522],[59197.0,0.0955],[59202.0,0.52088],[59219.0,0.084436],[59305.0,0.51998009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061877034,[[59212.0,0.001],[59205.0,0.3608],[59198.0,0.36105347],[59187.0,0.3286],[59176.0,0.084496]],[[59213.0,1.80458352],[59214.0,0.3608],[59216.0,0.05763205],[59217.0,0.0472],[59219.0,0.74186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725061964185,[[59200.0,0.511924],[59198.0,0.00025347],[59197.0,0.0275105],[59196.0,0.0452],[59194.0,0.3608]],[[59201.0,0.10340438],[59206.0,0.108318],[59207.0,0.34],[59209.0,0.02700278],[59210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062035123,[[59199.0,0.509925],[59194.0,0.0497],[59193.0,0.0944],[59192.0,0.419932],[59189.0,0.00831545]],[[59200.0,0.1252],[59206.0,0.19],[59208.0,0.3608],[59210.0,0.059114],[59211.0,0.05786086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062123489,[[59174.0,0.08308954],[59173.0,0.00025347],[59171.0,0.0941],[59168.0,0.09],[59167.0,0.3608]],[[59177.0,0.041148],[59180.0,0.212],[59181.0,0.09],[59182.0,0.3608],[59185.0,0.06797043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062130191,[[59174.0,0.06515],[59173.0,0.02327612],[59172.0,0.09],[59171.0,0.0941],[59167.0,0.3608]],[[59175.0,0.09978002],[59178.0,0.149147],[59181.0,0.36],[59182.0,0.3608],[59183.0,0.02323019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062131195,[[59174.0,0.06515],[59173.0,0.02327612],[59172.0,0.09],[59171.0,0.0941],[59169.0,0.3608]],[[59175.0,0.09978002],[59178.0,0.149147],[59181.0,0.36],[59183.0,0.02323019],[59184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062132095,[[59174.0,0.06515],[59173.0,0.02327612],[59172.0,0.09],[59171.0,0.0941],[59083.0,0.21270317]],[[59175.0,0.09978002],[59178.0,0.149147],[59181.0,0.36],[59183.0,0.02323019],[59191.0,0.059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062132294,[[59174.0,0.06515],[59173.0,0.02327612],[59172.0,0.09],[59171.0,0.0941],[59169.0,0.3608]],[[59175.0,0.09978002],[59178.0,0.149147],[59181.0,0.36],[59183.0,0.02323019],[59184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062133303,[[59174.0,0.06515],[59173.0,0.02327612],[59172.0,0.09],[59171.0,0.0485],[59169.0,0.3608]],[[59175.0,0.09978002],[59178.0,0.149147],[59181.0,0.36],[59183.0,0.02323019],[59184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062133800,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.0485],[59170.0,0.09],[59169.0,0.3608]],[[59175.0,0.09978002],[59178.0,0.149147],[59181.0,0.36],[59183.0,0.02323019],[59184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062134188,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.0485],[59170.0,0.09],[59169.0,0.3608]],[[59175.0,0.18978002],[59178.0,0.059147],[59181.0,0.36],[59183.0,0.02323019],[59184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062134695,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.0485],[59170.0,0.4508],[59142.0,0.05059266]],[[59175.0,0.18978002],[59178.0,0.059147],[59181.0,0.36],[59183.0,0.02323019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062134696,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.0485],[59170.0,0.4508],[59142.0,0.05059266]],[[59175.0,0.18978002],[59178.0,0.059147],[59181.0,0.36],[59183.0,0.38403019],[59190.0,0.6865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062134895,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.0485],[59170.0,0.4508],[59144.0,0.05059266]],[[59175.0,0.18978002],[59178.0,0.059147],[59181.0,0.36],[59183.0,0.38403019],[59190.0,0.6865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062135198,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.0485],[59170.0,0.4508],[59144.0,0.05059266]],[[59175.0,0.18978002],[59178.0,0.059147],[59181.0,0.36],[59183.0,0.38403019],[59188.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062135390,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.0485],[59170.0,0.4508],[59144.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.149147],[59181.0,0.36],[59183.0,0.38403019],[59188.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062135585,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.0485],[59170.0,0.4508],[59145.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59181.0,0.36],[59183.0,0.38403019],[59188.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062135794,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59145.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59181.0,0.36],[59183.0,0.38403019],[59188.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062135795,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59145.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062136589,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59145.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59181.0,0.36],[59183.0,0.38403019],[59381.0,0.6080183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062136895,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59145.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062137095,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59146.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062137998,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59145.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062138199,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59146.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062138600,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59145.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062139889,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59146.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062140196,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59145.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062140892,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59146.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062141294,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59145.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062141691,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59146.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062143205,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59145.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.059147],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062143396,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59145.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.108547],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062144494,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59146.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.108547],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062144695,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59144.0,0.05059266]],[[59175.0,0.09978002],[59178.0,0.108547],[59179.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062145592,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59170.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59178.0,0.108547],[59180.0,0.09],[59181.0,0.36],[59183.0,0.38403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062146696,[[59174.0,0.06515],[59173.0,0.11327612],[59171.0,0.0485],[59164.0,0.05916],[59124.0,0.08457]],[[59175.0,0.09978002],[59178.0,0.108547],[59180.0,0.09],[59181.0,0.36],[59183.0,0.02323019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062146896,[[59174.0,0.06515],[59173.0,0.47407612],[59171.0,0.0485],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59178.0,0.108547],[59180.0,0.09],[59181.0,0.36],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062147204,[[59174.0,0.06515],[59173.0,0.47563612],[59171.0,0.0485],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59178.0,0.108547],[59180.0,0.09],[59181.0,0.36],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062147801,[[59174.0,0.06515],[59173.0,0.47563612],[59171.0,0.0485],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59177.0,0.09],[59178.0,0.108547],[59181.0,0.36],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062149003,[[59174.0,0.06515],[59173.0,0.38563612],[59171.0,0.0485],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59177.0,0.09],[59178.0,0.108547],[59181.0,0.36],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062149210,[[59174.0,0.06515],[59173.0,0.38407612],[59171.0,0.1385],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59177.0,0.09],[59178.0,0.108547],[59181.0,0.36],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062150100,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.1385],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59177.0,0.09],[59178.0,0.108547],[59181.0,0.36],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062151003,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.4993],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59177.0,0.09],[59178.0,0.108547],[59181.0,0.36],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062151210,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.50082],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59177.0,0.09],[59178.0,0.108547],[59181.0,0.36],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062153301,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.50082],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59177.0,0.09],[59178.0,0.108547],[59181.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062153302,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.50082],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59177.0,0.09],[59178.0,0.108547],[59181.0,0.36],[59195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062154206,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.50082],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59177.0,0.09],[59178.0,0.108547],[59181.0,0.36],[59189.0,0.41082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062154410,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.50082],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59177.0,0.09],[59178.0,0.108547],[59181.0,0.36],[59189.0,0.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062154614,[[59174.0,0.06515],[59173.0,0.02327612],[59171.0,0.50082],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59177.0,0.09],[59178.0,0.108547],[59181.0,0.36],[59189.0,0.53494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062156106,[[59174.0,0.15515],[59173.0,0.02327612],[59171.0,0.41082],[59166.0,0.3608],[59164.0,0.05916]],[[59175.0,0.09978002],[59178.0,0.0494],[59180.0,0.09],[59181.0,0.36],[59182.0,0.059142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062156417,[[59174.0,0.15515],[59173.0,0.38407612],[59171.0,0.41082],[59164.0,0.05916],[59150.0,0.05059266]],[[59175.0,0.09978002],[59180.0,0.09],[59181.0,0.36],[59182.0,0.059142],[59563.0,0.16884885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062156716,[[59174.0,0.15515],[59173.0,0.38407612],[59172.0,0.0454],[59171.0,0.4093],[59164.0,0.05916]],[[59175.0,0.09978002],[59180.0,0.09],[59181.0,0.36],[59182.0,0.059142],[59563.0,0.16884885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062156717,[[59174.0,0.15515],[59173.0,0.38407612],[59172.0,0.0454],[59171.0,0.4093],[59164.0,0.05916]],[[59175.0,0.09978002],[59180.0,0.09],[59181.0,0.36],[59182.0,0.059142],[59187.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062159318,[[59174.0,0.15515],[59173.0,0.38407612],[59172.0,0.0454],[59171.0,0.4093]],[[59175.0,0.09978002],[59180.0,0.09],[59181.0,0.36],[59182.0,0.059142],[59187.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062159319,[[59174.0,0.15515],[59173.0,0.38407612],[59172.0,0.104552],[59171.0,0.4093],[59168.0,0.059156]],[[59175.0,0.182],[59181.0,0.36],[59185.0,0.00025347],[59187.0,0.0491],[59188.0,0.07141635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062159617,[[59174.0,0.20285],[59173.0,0.38407612],[59172.0,0.104552],[59171.0,0.4093],[59168.0,0.059156]],[[59175.0,0.052],[59181.0,0.17],[59185.0,0.00025347],[59187.0,0.0491],[59188.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062159804,[[59174.0,0.20285],[59173.0,0.38407612],[59172.0,0.104552],[59171.0,0.4093],[59168.0,0.059156]],[[59175.0,0.182],[59181.0,0.36],[59185.0,0.00025347],[59187.0,0.05739201],[59188.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062160203,[[59174.0,0.262],[59173.0,0.38407612],[59172.0,0.0454],[59171.0,0.4093],[59168.0,0.059156]],[[59175.0,0.052],[59181.0,0.17],[59185.0,0.00025347],[59187.0,0.05739201],[59193.0,0.059131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062161114,[[59174.0,0.262],[59173.0,0.38407612],[59172.0,0.0454],[59171.0,0.4093],[59168.0,0.059156]],[[59175.0,0.052],[59181.0,0.17],[59185.0,0.00025347],[59187.0,0.05739201],[59188.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062161516,[[59174.0,0.20285],[59173.0,0.38407612],[59172.0,0.0454],[59171.0,0.4093],[59168.0,0.059156]],[[59175.0,0.052],[59181.0,0.17],[59185.0,0.00025347],[59187.0,0.05739201],[59188.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062162714,[[59174.0,0.92445],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59168.0,0.059156]],[[59175.0,0.002],[59185.0,0.00025347],[59187.0,0.05739201],[59188.0,0.09],[59192.0,0.419933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062163018,[[59174.0,0.92445],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59168.0,0.059156]],[[59175.0,0.062],[59181.0,0.09],[59185.0,0.00025347],[59187.0,0.05739201],[59188.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062163318,[[59174.0,2.03141],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59168.0,0.059156]],[[59175.0,0.002],[59185.0,0.00025347],[59187.0,0.00829201],[59188.0,0.09],[59199.0,0.9088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062163506,[[59174.0,2.03141],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59168.0,0.059156]],[[59175.0,0.042],[59181.0,0.07],[59185.0,0.00025347],[59187.0,0.00829201],[59188.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062164111,[[59174.0,1.30981],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59168.0,0.059156]],[[59175.0,0.042],[59181.0,0.07],[59185.0,0.00025347],[59187.0,0.00829201],[59188.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062164311,[[59174.0,2.03141],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59168.0,0.059156]],[[59175.0,0.042],[59181.0,0.07],[59185.0,0.00025347],[59187.0,0.00829201],[59188.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062165318,[[59174.0,0.80285],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59168.0,0.059156]],[[59175.0,0.042],[59181.0,0.07],[59185.0,0.00025347],[59187.0,0.00829201],[59188.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062165619,[[59174.0,1.52445],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59168.0,0.059156]],[[59175.0,0.042],[59181.0,0.07],[59185.0,0.00025347],[59187.0,0.00829201],[59188.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062165820,[[59174.0,1.52445],[59173.0,0.02327612],[59172.0,0.104552],[59171.0,0.0485],[59107.0,0.34452611]],[[59175.0,0.042],[59181.0,0.07],[59185.0,0.00025347],[59187.0,0.00829201],[59188.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062166210,[[59174.0,1.52445],[59173.0,0.02327612],[59172.0,0.104552],[59171.0,0.0485],[59152.0,0.05059266]],[[59175.0,0.042],[59181.0,0.07],[59185.0,0.00025347],[59187.0,0.00829201],[59188.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062167119,[[59174.0,1.5836],[59173.0,0.02327612],[59172.0,0.104552],[59171.0,0.0485],[59152.0,0.05059266]],[[59175.0,0.002],[59185.0,0.00025347],[59194.0,0.09],[59284.0,0.14237272],[59442.0,0.12608486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062167714,[[59174.0,1.5836],[59173.0,0.02327612],[59172.0,0.104552],[59171.0,0.0485],[59152.0,0.05059266]],[[59175.0,0.002],[59185.0,0.00025347],[59189.0,0.00849265],[59194.0,0.09],[59284.0,0.10432297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062167914,[[59174.0,1.5836],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59152.0,0.05059266]],[[59175.0,0.002],[59185.0,0.00025347],[59189.0,0.00849265],[59194.0,0.09],[59284.0,0.10432297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062168319,[[59174.0,0.9836],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59152.0,0.05059266]],[[59175.0,0.002],[59185.0,0.00025347],[59189.0,0.00849265],[59194.0,0.09],[59284.0,0.10432297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062169121,[[59174.0,0.9836],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59152.0,0.05059266]],[[59175.0,0.002],[59185.0,0.00025347],[59189.0,0.00849265],[59192.0,0.059133],[59194.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062169323,[[59174.0,0.9836],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59152.0,0.05059266]],[[59175.0,0.002],[59185.0,0.00025347],[59189.0,0.00849265],[59191.0,0.059133],[59194.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062169820,[[59174.0,0.9836],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59152.0,0.05059266]],[[59175.0,0.002],[59185.0,0.00025347],[59189.0,0.00849265],[59191.0,0.149133],[59195.0,0.02315355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062170219,[[59174.0,1.49056],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59152.0,0.05059266]],[[59175.0,0.002],[59185.0,0.00025347],[59189.0,0.00849265],[59191.0,0.149133],[59195.0,0.02315355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062171219,[[59174.0,1.49056],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59154.0,0.05059266]],[[59175.0,0.002],[59185.0,0.00025347],[59189.0,0.00849265],[59191.0,0.149133],[59195.0,0.02315355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062171425,[[59174.0,1.49056],[59173.0,0.02327612],[59172.0,0.0454],[59171.0,0.0485],[59161.0,0.183483]],[[59175.0,0.002],[59185.0,0.00025347],[59189.0,0.00849265],[59191.0,0.149133],[59195.0,0.02315355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062171627,[[59184.0,0.14914],[59175.0,0.059149],[59174.0,1.34141],[59173.0,0.02327612],[59172.0,0.0454]],[[59185.0,0.00025347],[59189.0,0.00849265],[59191.0,0.149133],[59195.0,0.02315355],[59442.0,0.05891522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062171925,[[59184.0,0.50994],[59175.0,0.059149],[59174.0,0.47517],[59173.0,0.02327612],[59172.0,0.0454]],[[59185.0,0.23025347],[59189.0,0.00849265],[59191.0,0.499133],[59195.0,0.02315355],[59442.0,0.05891522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062172225,[[59184.0,0.50994],[59175.0,0.059149],[59174.0,0.47517],[59173.0,0.02327612],[59172.0,0.0454]],[[59185.0,0.23025347],[59189.0,0.00849265],[59191.0,0.500133],[59195.0,0.02315355],[59229.0,0.8692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062172916,[[59184.0,0.87074],[59175.0,0.059149],[59174.0,0.11437],[59173.0,0.02327612],[59172.0,0.0454]],[[59185.0,0.23125347],[59189.0,0.00849265],[59191.0,0.500133],[59195.0,0.02315355],[59229.0,0.8692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062173125,[[59184.0,0.87074],[59175.0,0.059149],[59174.0,0.11285],[59173.0,0.02327612],[59172.0,0.0454]],[[59185.0,0.23125347],[59189.0,0.00849265],[59191.0,0.500133],[59195.0,0.02315355],[59229.0,0.8692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062174025,[[59184.0,0.87074],[59175.0,0.059149],[59174.0,0.10685],[59173.0,0.02327612],[59172.0,0.0454]],[[59185.0,0.23225347],[59189.0,0.00849265],[59191.0,0.500133],[59195.0,0.02315355],[59229.0,0.8692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062177222,[[59184.0,0.41994],[59175.0,0.059149],[59174.0,0.41995],[59173.0,0.02327612],[59172.0,0.0454]],[[59185.0,0.23225347],[59189.0,0.00849265],[59191.0,0.500133],[59195.0,0.02315355],[59229.0,0.8692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062177223,[[59184.0,0.41994],[59175.0,0.059149],[59174.0,0.41995],[59173.0,0.02327612],[59172.0,0.0454]],[[59185.0,0.23225347],[59189.0,0.09849265],[59191.0,0.351],[59194.0,0.3608],[59195.0,0.02315355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062177522,[[59184.0,0.41994],[59180.0,0.09],[59174.0,0.41995],[59173.0,0.02327612],[59172.0,0.0454]],[[59185.0,0.23225347],[59189.0,0.09849265],[59191.0,0.35],[59194.0,0.3608],[59195.0,0.02315355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062177920,[[59184.0,0.41994],[59180.0,0.09],[59174.0,0.41995],[59173.0,0.00025347],[59172.0,0.0454]],[[59185.0,0.23225347],[59189.0,0.09849265],[59191.0,0.35],[59194.0,0.3608],[59195.0,0.02315355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062178519,[[59184.0,0.44394408],[59180.0,0.09],[59174.0,0.41995],[59173.0,0.00025347],[59172.0,0.0454]],[[59185.0,0.23225347],[59189.0,0.09849265],[59191.0,0.35],[59194.0,0.3608],[59195.0,0.02315355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062178715,[[59184.0,0.08314408],[59180.0,0.09],[59179.0,0.3608],[59174.0,0.41995],[59173.0,0.00025347]],[[59185.0,0.23225347],[59189.0,0.09849265],[59191.0,0.35],[59194.0,0.3608],[59195.0,0.02315355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062179018,[[59184.0,0.08314408],[59180.0,0.09],[59179.0,0.3608],[59174.0,0.41995],[59173.0,0.00025347]],[[59185.0,0.23225347],[59188.0,0.059136],[59189.0,0.09849265],[59191.0,0.35],[59194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062179220,[[59184.0,0.02400408],[59180.0,0.059143],[59179.0,0.3608],[59177.0,0.09],[59174.0,0.3608]],[[59185.0,0.32225347],[59188.0,0.059136],[59189.0,0.00849265],[59191.0,0.35],[59194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062179422,[[59179.0,0.3608],[59176.0,0.059148],[59169.0,0.09],[59168.0,0.3608],[59158.0,0.0453]],[[59180.0,0.059144],[59185.0,1.42913347],[59187.0,0.0942],[59188.0,0.059136],[59189.0,0.36929265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062179625,[[59179.0,0.3608],[59177.0,0.02372204],[59176.0,0.059148],[59169.0,0.09],[59168.0,0.3608]],[[59180.0,0.059144],[59185.0,1.42913347],[59187.0,0.0942],[59188.0,0.059136],[59189.0,0.36929265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062179626,[[59179.0,0.3608],[59177.0,0.02372204],[59176.0,0.059148],[59169.0,0.09],[59168.0,0.3608]],[[59180.0,0.289144],[59181.0,0.09],[59184.0,0.4089],[59185.0,0.00225347],[59186.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062179829,[[59179.0,0.3608],[59177.0,0.02372204],[59176.0,0.059148],[59172.0,0.09],[59168.0,0.3608]],[[59180.0,0.289144],[59181.0,0.09],[59184.0,0.4089],[59185.0,0.00225347],[59186.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062180620,[[59179.0,0.3608],[59177.0,0.02372204],[59176.0,0.059148],[59172.0,0.09],[59168.0,0.3608]],[[59180.0,0.290144],[59181.0,0.09],[59184.0,0.4089],[59185.0,0.00125347],[59186.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062180820,[[59179.0,0.3618],[59177.0,0.02372204],[59176.0,0.059148],[59172.0,0.09],[59168.0,0.3608]],[[59180.0,0.291144],[59181.0,0.09],[59184.0,0.4089],[59185.0,0.00025347],[59186.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062183331,[[59179.0,0.3618],[59177.0,0.02372204],[59176.0,0.059148],[59168.0,0.3608],[59108.0,0.16875231]],[[59180.0,0.291144],[59181.0,0.09],[59184.0,0.4089],[59185.0,0.00025347],[59186.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062183531,[[59179.0,0.3618],[59177.0,0.02372204],[59176.0,0.059148],[59171.0,0.09],[59168.0,0.3608]],[[59180.0,0.291144],[59181.0,0.09],[59184.0,0.4089],[59185.0,0.00025347],[59186.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062183829,[[59179.0,0.3618],[59177.0,0.02372204],[59176.0,0.059148],[59171.0,0.09],[59168.0,0.3608]],[[59180.0,1.42179544],[59181.0,0.09],[59184.0,0.4089],[59185.0,0.00025347],[59186.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062184031,[[59179.0,0.3618],[59176.0,0.059148],[59171.0,0.09],[59168.0,0.3608],[59121.0,0.98494956]],[[59180.0,1.42179544],[59181.0,0.09],[59184.0,0.4089],[59185.0,0.00025347],[59186.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062184227,[[59179.0,0.3618],[59176.0,0.059148],[59171.0,0.09],[59168.0,0.3608],[59121.0,0.8669]],[[59180.0,1.42179544],[59181.0,0.09],[59184.0,0.4089],[59185.0,0.00025347],[59186.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062184424,[[59179.0,0.3618],[59176.0,0.059148],[59171.0,0.09],[59168.0,0.3608],[59158.0,0.21648]],[[59180.0,1.42179544],[59181.0,0.09],[59184.0,0.4089],[59185.0,0.00025347],[59186.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062184827,[[59179.0,0.001],[59176.0,0.059148],[59171.0,0.09],[59168.0,0.3608],[59161.0,0.3608]],[[59180.0,1.42179544],[59181.0,0.09],[59184.0,0.4089],[59185.0,0.00025347],[59186.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062185534,[[59179.0,0.001],[59176.0,0.059148],[59171.0,0.09],[59168.0,0.3608],[59161.0,0.419963]],[[59180.0,1.42179544],[59181.0,0.09],[59184.0,0.4089],[59185.0,0.00025347],[59186.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062185725,[[59176.0,0.050148],[59174.0,0.09],[59168.0,0.3608],[59161.0,0.419963],[59142.0,0.05059266]],[[59178.0,0.059146],[59180.0,0.25573144],[59181.0,0.09],[59184.0,0.4089],[59185.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062186035,[[59176.0,0.00384302],[59168.0,0.3608],[59161.0,0.419963],[59151.0,0.54026],[59142.0,0.05059266]],[[59177.0,0.0468],[59178.0,0.289146],[59180.0,0.002],[59181.0,0.09],[59184.0,0.7789]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062186338,[[59176.0,0.09],[59168.0,0.3608],[59161.0,0.419963],[59151.0,0.5387],[59142.0,0.05059266]],[[59177.0,0.2868],[59178.0,0.059146],[59180.0,0.002],[59181.0,0.09],[59183.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062186724,[[59176.0,0.09],[59175.0,0.3608],[59168.0,0.3608],[59161.0,0.059163],[59151.0,0.5387]],[[59177.0,0.2868],[59178.0,0.059146],[59180.0,0.002],[59181.0,0.09],[59183.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062187049,[[59175.0,0.3608],[59173.0,0.05940447],[59168.0,0.3608],[59161.0,0.059163],[59158.0,0.0924]],[[59177.0,0.2868],[59178.0,0.059146],[59180.0,0.002],[59183.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062187050,[[59175.0,0.3608],[59173.0,0.05940447],[59168.0,0.3608],[59161.0,0.059163],[59158.0,0.0924]],[[59176.0,0.059148],[59177.0,0.2868],[59178.0,0.09],[59180.0,0.002],[59183.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062187332,[[59175.0,0.3608],[59174.0,0.02397948],[59173.0,0.05940447],[59170.0,0.09],[59168.0,0.3608]],[[59176.0,0.356548],[59177.0,0.0468],[59178.0,0.09],[59180.0,0.002],[59181.0,0.02355396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062187536,[[59175.0,0.3608],[59174.0,0.08312948],[59173.0,0.00025347],[59170.0,0.09],[59168.0,0.3608]],[[59176.0,0.356548],[59177.0,0.0468],[59178.0,0.09],[59180.0,0.001],[59181.0,0.02355396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062187730,[[59175.0,0.3608],[59174.0,0.08312948],[59173.0,0.00025347],[59170.0,0.09],[59168.0,0.3608]],[[59176.0,0.356548],[59177.0,0.0478],[59178.0,0.09],[59180.0,0.001],[59181.0,0.02355396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062188033,[[59175.0,0.3608],[59174.0,0.08312948],[59173.0,0.00025347],[59170.0,0.09],[59168.0,0.3608]],[[59176.0,0.355548],[59177.0,0.0478],[59178.0,0.091],[59181.0,0.02355396],[69382.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062188238,[[59175.0,0.3608],[59174.0,0.08312948],[59173.0,0.00025347],[59170.0,0.09],[59168.0,0.3608]],[[59176.0,0.356548],[59177.0,0.0468],[59178.0,0.091],[59181.0,0.02355396],[59520.0,0.21106084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062188435,[[59175.0,0.3608],[59174.0,0.08312948],[59173.0,0.00025347],[59170.0,0.09],[59168.0,0.3608]],[[59176.0,0.356548],[59177.0,0.0468],[59178.0,0.091],[59181.0,0.02355396],[59512.0,1.11466035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062189836,[[59175.0,0.3608],[59174.0,0.08312948],[59173.0,0.00025347],[59170.0,0.09],[59168.0,0.3608]],[[59176.0,0.357548],[59177.0,0.0468],[59178.0,0.09],[59181.0,0.02355396],[59512.0,1.11466035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062190635,[[59175.0,0.3608],[59174.0,0.08312948],[59173.0,0.00025347],[59170.0,0.09],[59168.0,0.3608]],[[59176.0,0.357548],[59177.0,0.0468],[59178.0,0.09],[59181.0,0.02355396],[59512.0,0.94580625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062191144,[[59174.0,0.08312948],[59173.0,0.00025347],[59172.0,0.3608],[59170.0,0.09],[59165.0,0.3608]],[[59176.0,0.357548],[59177.0,0.0468],[59178.0,0.09],[59181.0,0.02355396],[59182.0,0.7308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062191448,[[59174.0,0.08312948],[59173.0,0.00025347],[59172.0,0.3608],[59170.0,0.09],[59165.0,0.3608]],[[59175.0,0.137],[59176.0,0.357548],[59177.0,0.0468],[59181.0,0.02355396],[59182.0,0.73176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062191641,[[59174.0,0.08312948],[59173.0,0.00025347],[59172.0,0.3608],[59170.0,0.09],[59165.0,0.3608]],[[59175.0,0.367],[59176.0,0.107548],[59177.0,0.0468],[59181.0,0.38355396],[59182.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062191839,[[59174.0,0.08312948],[59173.0,0.00025347],[59172.0,0.3608],[59170.0,0.09],[59165.0,0.3608]],[[59175.0,0.367],[59176.0,0.107548],[59177.0,0.0468],[59181.0,0.38355396],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062192225,[[59174.0,0.08312948],[59173.0,0.00025347],[59172.0,0.3608],[59165.0,0.3608]],[[59175.0,0.367],[59176.0,0.107548],[59177.0,0.0468],[59181.0,0.38355396],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062192226,[[59174.0,0.08312948],[59173.0,0.00025347],[59172.0,0.3608],[59167.0,0.09],[59165.0,0.3608]],[[59175.0,0.426149],[59176.0,0.0494],[59177.0,0.0468],[59181.0,0.38355396],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062192426,[[59174.0,0.02397948],[59173.0,0.00025347],[59170.0,0.059154],[59167.0,0.09],[59165.0,0.3608]],[[59175.0,0.426149],[59176.0,0.0494],[59177.0,0.4076],[59181.0,0.38355396],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062192630,[[59173.0,0.00025347],[59170.0,0.059154],[59167.0,0.09],[59165.0,0.3608],[59151.0,0.5387]],[[59174.0,0.05915],[59175.0,0.367],[59176.0,0.0494],[59177.0,0.4076],[59181.0,0.38355396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062192833,[[59173.0,0.00025347],[59170.0,0.059154],[59167.0,0.09],[59165.0,0.3608],[59151.0,0.5387]],[[59174.0,0.27915],[59175.0,0.137],[59176.0,0.0494],[59177.0,0.4076],[59180.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062193139,[[59173.0,0.00025347],[59170.0,0.059154],[59167.0,0.09],[59165.0,0.3608],[59151.0,0.5387]],[[59174.0,0.27915],[59175.0,0.138],[59176.0,0.0484],[59177.0,0.4076],[59180.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062193441,[[59173.0,0.00025347],[59170.0,0.059154],[59167.0,0.09],[59165.0,0.3608],[59152.0,0.059172]],[[59174.0,0.27915],[59175.0,0.138],[59176.0,0.0484],[59177.0,0.4076],[59180.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062193834,[[59173.0,0.00025347],[59170.0,0.059154],[59167.0,0.09],[59165.0,0.3608],[59152.0,0.059172]],[[59174.0,0.28015],[59175.0,0.138],[59176.0,0.0474],[59177.0,0.4076],[59180.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062194634,[[59173.0,0.02412822],[59171.0,0.059153],[59167.0,0.09],[59165.0,0.3608],[59152.0,0.059172]],[[59174.0,0.28115],[59175.0,0.137],[59176.0,0.0474],[59177.0,0.4076],[59180.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062194933,[[59173.0,0.02412822],[59171.0,0.059153],[59167.0,0.09],[59165.0,0.3608],[59152.0,0.059172]],[[59174.0,0.28115],[59175.0,0.137],[59176.0,0.0474],[59177.0,0.4076],[59180.0,0.389144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062197335,[[59173.0,0.02412822],[59171.0,0.059153],[59165.0,0.3608],[59164.0,0.09],[59155.0,0.0478]],[[59174.0,0.28115],[59175.0,0.137],[59176.0,0.0474],[59177.0,0.4076],[59180.0,0.389144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062199037,[[59173.0,0.02412822],[59167.0,0.059157],[59165.0,0.3608],[59155.0,0.0478],[59153.0,0.3286]],[[59174.0,0.28115],[59175.0,0.19615],[59176.0,0.0474],[59177.0,0.4076],[59180.0,0.389144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062199245,[[59173.0,0.00025347],[59167.0,0.059157],[59165.0,0.3608],[59159.0,0.09],[59155.0,0.0478]],[[59174.0,0.28115],[59175.0,0.19615],[59176.0,0.0474],[59177.0,0.4076],[59180.0,0.389144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062199447,[[59173.0,0.00025347],[59167.0,0.059157],[59165.0,0.3608],[59163.0,0.09],[59155.0,0.0478]],[[59174.0,0.28115],[59175.0,0.19615],[59176.0,0.0474],[59177.0,0.4076],[59180.0,0.389144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062201045,[[59173.0,0.00025347],[59169.0,0.02335957],[59167.0,0.059157],[59165.0,0.3608],[59163.0,0.09]],[[59174.0,0.30330029],[59175.0,0.19615],[59176.0,0.0474],[59177.0,0.4076],[59180.0,0.389144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062201546,[[59173.0,0.00025347],[59169.0,0.02335957],[59167.0,0.059157],[59165.0,0.3608],[59163.0,0.09]],[[59174.0,0.30430029],[59175.0,0.19615],[59176.0,0.0474],[59177.0,0.4076],[59180.0,0.389144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062205343,[[59173.0,0.00025347],[59169.0,0.02335957],[59167.0,0.059157],[59165.0,0.4508],[59131.0,0.05059266]],[[59174.0,0.28115],[59175.0,0.137],[59176.0,0.0474],[59177.0,0.4076],[59180.0,0.389144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062205539,[[59173.0,0.00025347],[59171.0,0.3608],[59169.0,0.11335957],[59168.0,0.0453],[59165.0,0.3608]],[[59174.0,0.28115],[59180.0,0.389144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062205540,[[59173.0,0.00025347],[59171.0,0.3608],[59169.0,0.11335957],[59168.0,0.0453],[59165.0,0.3608]],[[59174.0,0.28115],[59180.0,0.389144],[59189.0,0.36929265],[59215.0,0.8692],[59229.0,0.07810875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062205747,[[59173.0,0.00025347],[59170.0,0.0473],[59169.0,0.11335957],[59168.0,0.0453],[59166.0,0.0452]],[[59174.0,0.28115],[59176.0,0.09],[59180.0,0.389144],[59189.0,0.36929265],[59215.0,0.8692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062205748,[[59173.0,0.00025347],[59170.0,0.0473],[59169.0,0.11335957],[59168.0,0.0453],[59166.0,0.0452]],[[59174.0,0.28115],[59176.0,0.09],[59180.0,0.389144],[59182.0,0.12412],[59184.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062206837,[[59173.0,0.00025347],[59172.0,0.059152],[59170.0,0.0473],[59169.0,0.11335957],[59168.0,0.0453]],[[59174.0,0.37115],[59180.0,0.389144],[59182.0,0.12412],[59184.0,0.0494],[59224.0,0.07810875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062207043,[[59173.0,0.00025347],[59172.0,0.059152],[59170.0,0.0473],[59169.0,0.11335957],[59168.0,0.0453]],[[59174.0,0.37115],[59180.0,0.389144],[59182.0,0.12412],[59184.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062207044,[[59173.0,0.00025347],[59172.0,0.059152],[59170.0,0.0473],[59169.0,0.11335957],[59168.0,0.0453]],[[59174.0,0.37115],[59180.0,0.389144],[59182.0,0.12412],[59184.0,0.0494],[59223.0,0.07810875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062207242,[[59173.0,0.00025347],[59172.0,0.059152],[59170.0,0.0473],[59169.0,0.11335957],[59168.0,0.0453]],[[59174.0,0.37115],[59180.0,0.389144],[59184.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062207243,[[59173.0,0.00025347],[59172.0,0.059152],[59170.0,0.0473],[59169.0,0.11335957],[59168.0,0.0453]],[[59174.0,0.37115],[59178.0,0.02317973],[59180.0,0.389144],[59183.0,0.12412],[59184.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062208849,[[59173.0,0.00025347],[59172.0,0.059152],[59170.0,0.4081],[59169.0,0.11335957],[59168.0,0.0453]],[[59174.0,0.37115],[59178.0,0.02317973],[59180.0,0.389144],[59183.0,0.12412],[59184.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062209038,[[59173.0,0.00025347],[59172.0,0.059152],[59170.0,0.0473],[59169.0,0.11335957],[59168.0,0.0453]],[[59174.0,0.37115],[59178.0,0.02317973],[59180.0,0.389144],[59183.0,0.12412],[59184.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062209245,[[59173.0,0.00025347],[59172.0,0.059152],[59170.0,0.0473],[59169.0,0.02335957],[59168.0,0.0453]],[[59174.0,0.37115],[59178.0,0.02317973],[59180.0,0.389144],[59183.0,0.12412],[59184.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062213855,[[59173.0,0.00025347],[59169.0,0.02335957],[59168.0,0.104455],[59140.0,0.059184],[59131.0,0.08432111]],[[59174.0,0.37115],[59178.0,0.02317973],[59180.0,0.389144],[59183.0,0.12412],[59184.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062214155,[[59140.0,0.059184],[59131.0,0.08432111]],[[59174.0,0.37115],[59178.0,0.02317973],[59180.0,0.389144],[59183.0,0.12412],[59184.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062214156,[[59161.0,0.059163],[59149.0,0.18552446],[59148.0,0.3608],[59144.0,0.419979],[59141.0,0.12412]],[[59174.0,0.312],[59176.0,0.3608],[59177.0,0.0911],[59178.0,0.02317973],[59180.0,0.389144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062214360,[[59150.0,0.0981],[59149.0,0.27552446],[59148.0,0.3608],[59145.0,0.0498],[59144.0,0.419979]],[[59161.0,0.059163],[59162.0,0.4508],[59166.0,0.3608],[59172.0,0.059152],[59173.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062214555,[[59157.0,0.059167],[59150.0,0.0981],[59149.0,0.29864436],[59148.0,0.3608],[59145.0,0.0498]],[[59158.0,0.09],[59161.0,0.289163],[59162.0,0.3608],[59166.0,0.3608],[59167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062214751,[[59157.0,0.059167],[59150.0,0.0981],[59149.0,0.29864436],[59148.0,0.3608],[59145.0,0.0498]],[[59158.0,0.35],[59161.0,0.059163],[59162.0,0.3608],[59164.0,0.37],[59166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062214954,[[59157.0,0.059167],[59152.0,0.00025347],[59150.0,0.0981],[59149.0,0.29864436],[59148.0,0.3608]],[[59158.0,0.35],[59161.0,0.059163],[59162.0,0.3608],[59163.0,0.00025347],[59164.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062215253,[[59157.0,0.059167],[59152.0,0.00025347],[59150.0,0.0981],[59149.0,0.29864436],[59148.0,0.3608]],[[59158.0,0.35833674],[59161.0,0.059163],[59162.0,0.3608],[59163.0,0.00025347],[59164.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062215455,[[59157.0,0.059167],[59152.0,0.00025347],[59150.0,0.0981],[59149.0,0.29864436],[59148.0,0.3608]],[[59158.0,0.35833674],[59161.0,0.060163],[59162.0,0.3608],[59163.0,0.00025347],[59164.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062216250,[[59157.0,0.059167],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981],[59149.0,0.29864436]],[[59158.0,0.35833674],[59161.0,0.060163],[59162.0,0.3608],[59163.0,0.00025347],[59164.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062216452,[[59157.0,0.059167],[59153.0,0.3608],[59152.0,0.09025347],[59150.0,0.0981],[59149.0,0.20864436]],[[59158.0,0.35833674],[59161.0,0.060163],[59162.0,0.3608],[59163.0,0.00025347],[59164.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062217164,[[59157.0,0.059167],[59153.0,0.3608],[59152.0,0.09025347],[59150.0,0.0981],[59149.0,0.20864436]],[[59158.0,0.36033674],[59161.0,0.059163],[59162.0,0.3608],[59163.0,0.00025347],[59164.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062217760,[[59157.0,0.059167],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.27033674],[59161.0,0.149163],[59162.0,0.3608],[59163.0,0.00025347],[59164.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062218253,[[59157.0,0.059167],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.27033674],[59161.0,0.149163],[59163.0,0.36105347],[59164.0,0.37],[59170.0,0.48492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062218458,[[59157.0,0.059167],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.27033674],[59161.0,0.149163],[59163.0,0.36105347],[59164.0,0.37],[59170.0,0.48592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062221362,[[59157.0,0.08292941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.27033674],[59161.0,0.149163],[59163.0,0.36105347],[59164.0,0.39384943],[59170.0,0.48592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062221763,[[59157.0,0.08292941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.27033674],[59161.0,0.149163],[59163.0,0.36105347],[59164.0,0.37],[59170.0,0.48592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062222361,[[59157.0,0.08292941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.27033674],[59161.0,0.059163],[59163.0,0.36105347],[59164.0,0.37],[59170.0,0.48592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062222562,[[59157.0,0.08292941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.27033674],[59161.0,0.149163],[59163.0,0.36105347],[59164.0,0.37],[59170.0,0.48592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062222861,[[59157.0,0.08292941],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.27033674],[59161.0,0.149163],[59163.0,0.36105347],[59164.0,0.37],[59170.0,0.48592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062222862,[[59157.0,0.08292941],[59155.0,0.4508],[59152.0,0.00025347],[59150.0,0.0981],[59148.0,0.3608]],[[59158.0,0.27033674],[59161.0,0.149163],[59163.0,0.00025347],[59164.0,0.7308],[59170.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062223052,[[59157.0,0.08292941],[59155.0,0.4508],[59152.0,0.00025347],[59150.0,0.0981],[59148.0,0.3608]],[[59158.0,0.27033674],[59161.0,0.149163],[59163.0,0.00025347],[59164.0,0.73168],[59170.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062224856,[[59157.0,0.08292941],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.0981],[59104.0,0.27502793]],[[59158.0,0.27033674],[59161.0,0.149163],[59163.0,0.00025347],[59164.0,0.37088],[59170.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062225063,[[59157.0,0.08292941],[59155.0,0.4508],[59152.0,0.00025347],[59150.0,0.0981],[59148.0,0.3608]],[[59158.0,0.27033674],[59161.0,0.149163],[59163.0,0.00025347],[59164.0,0.7308],[59170.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062225261,[[59157.0,0.08292941],[59155.0,0.4508],[59152.0,0.00025347],[59150.0,0.0981],[59148.0,0.3608]],[[59158.0,0.27033674],[59161.0,0.149163],[59163.0,0.00025347],[59164.0,0.73168],[59170.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062225458,[[59157.0,0.08292941],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.0981],[59103.0,0.15681291]],[[59158.0,0.27033674],[59161.0,0.149163],[59163.0,0.00025347],[59164.0,0.37088],[59165.0,0.02329393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062225762,[[59157.0,0.08292941],[59155.0,0.4508],[59152.0,0.00025347],[59150.0,0.0981],[59148.0,0.3608]],[[59158.0,0.27033674],[59161.0,0.149163],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.02329393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062226668,[[59157.0,0.08292941],[59155.0,0.4508],[59152.0,0.00025347],[59150.0,0.0981],[59148.0,0.3608]],[[59158.0,0.27033674],[59161.0,0.059163],[59163.0,0.00025347],[59164.0,0.46],[59165.0,0.02329393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062227868,[[59157.0,0.08292941],[59155.0,0.4508],[59152.0,0.00025347],[59150.0,0.0981],[59148.0,0.3608]],[[59158.0,0.262],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062228368,[[59157.0,0.08292941],[59156.0,0.0494],[59155.0,0.4508],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.262],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062229264,[[59157.0,0.08292941],[59156.0,0.0494],[59155.0,0.4508],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.09045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062229565,[[59157.0,0.08292941],[59156.0,0.0494],[59155.0,0.4508],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062229956,[[59157.0,0.08292941],[59156.0,0.0494],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062230266,[[59157.0,0.44372941],[59156.0,0.0494],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.4589]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062230460,[[59157.0,0.44372941],[59156.0,0.0494],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.46042]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062232058,[[59157.0,0.08292941],[59156.0,0.0494],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.09962]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59523.0,0.16882607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062232254,[[59157.0,0.44372941],[59156.0,0.0494],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.4589]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062232461,[[59157.0,0.44372941],[59156.0,0.0494],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.46042]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062233960,[[59157.0,0.08292941],[59156.0,0.0494],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.09962]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[69303.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062234161,[[59157.0,0.44372941],[59156.0,0.0494],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.4589]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062234162,[[59157.0,0.44372941],[59156.0,0.0494],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.4589]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062234362,[[59157.0,0.08292941],[59156.0,0.0494],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.09962]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062234363,[[59157.0,0.08292941],[59156.0,0.0494],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.09962]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59229.0,0.16271875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062234563,[[59157.0,0.44372941],[59156.0,0.0494],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.4589]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062234769,[[59157.0,0.44372941],[59156.0,0.0494],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.46054]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.37],[59165.0,0.05916],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062236272,[[59157.0,0.44372941],[59156.0,0.0494],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347]],[[59158.0,0.10045607],[59163.0,0.00025347],[59164.0,0.51916],[59170.0,0.3608],[59177.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062236482,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59161.0,0.09],[59163.0,0.04815347],[59164.0,0.42916],[59166.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062236668,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59161.0,0.09],[59163.0,0.04815347],[59164.0,0.43004],[59166.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062236875,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59161.0,0.09],[59163.0,0.04815347],[59164.0,0.42916],[59166.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062237265,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.04815347],[59164.0,0.42916],[59166.0,0.1831],[59284.0,0.6080183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062237471,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.13815347],[59164.0,0.42916],[59166.0,0.0931],[59284.0,0.6080183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062238875,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.13815347],[59164.0,0.42916],[59166.0,0.0931],[59261.0,0.51998009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062239280,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.13815347],[59164.0,0.42916],[59166.0,0.0931],[59212.0,0.591128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062239471,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.13815347],[59164.0,0.42916],[59166.0,0.0931],[59211.0,0.07810875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062239872,[[59157.0,0.08292941],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.0981],[59111.0,0.1691]],[[59158.0,0.10045607],[59163.0,0.13815347],[59164.0,0.42916],[59166.0,0.0931],[59211.0,0.07810875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062240073,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.13815347],[59164.0,0.42916],[59166.0,0.0931],[59170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062240874,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.04815347],[59164.0,0.42916],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062241771,[[59157.0,0.08292941],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.0981],[59113.0,0.76921763]],[[59158.0,0.10045607],[59163.0,0.04815347],[59164.0,0.42916],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062241975,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.04815347],[59164.0,0.42916],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062242171,[[59157.0,0.08292941],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.0981],[59113.0,0.76921763]],[[59158.0,0.10045607],[59163.0,0.04815347],[59164.0,0.42916],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062242371,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.04815347],[59164.0,0.42916],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062243176,[[59157.0,0.08292941],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.0981],[59103.0,0.1847785]],[[59158.0,0.10045607],[59163.0,0.04815347],[59164.0,0.42916],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062243372,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.04815347],[59164.0,0.42916],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062243582,[[59157.0,0.08292941],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.0981],[59117.0,0.15680162]],[[59158.0,0.10045607],[59163.0,0.04815347],[59164.0,0.42916],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062243775,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.04815347],[59164.0,0.42916],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062246680,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.10731447],[59164.0,0.37],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062248278,[[59157.0,0.44372941],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.10731447],[59164.0,0.37],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062248279,[[59157.0,0.08292941],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.0981],[59103.0,0.15189472]],[[59158.0,0.10045607],[59163.0,0.10731447],[59164.0,0.37],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062248784,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.10731447],[59164.0,0.37],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062252384,[[59157.0,0.08292941],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.0981],[59103.0,0.33667398]],[[59158.0,0.10045607],[59163.0,0.10731447],[59164.0,0.37],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062252576,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.10731447],[59164.0,0.37],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062252776,[[59157.0,0.08292941],[59155.0,0.09],[59152.0,0.00025347],[59150.0,0.0981],[59102.0,0.18477926]],[[59158.0,0.10045607],[59163.0,0.10731447],[59164.0,0.37],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062252986,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.10731447],[59164.0,0.37],[59166.0,0.0931],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062253979,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59161.0,0.059163],[59163.0,0.04815347],[59164.0,0.37],[59166.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062256380,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.04815347],[59164.0,0.37],[59166.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062256381,[[59157.0,0.44372941],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347],[59150.0,0.0981]],[[59158.0,0.10045607],[59163.0,0.04815347],[59164.0,0.37],[59165.0,0.059159],[59166.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062262385,[[59160.0,0.059164],[59157.0,0.38456241],[59155.0,0.09],[59153.0,0.3608],[59152.0,0.00025347]],[[59164.0,0.3326],[59165.0,0.059159],[59166.0,0.0931],[59642.0,0.2110331],[59953.0,0.31654965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062262590,[[59163.0,0.09],[59160.0,0.059164],[59157.0,0.38456241],[59154.0,0.047],[59153.0,0.3608]],[[59164.0,0.07],[59165.0,0.059159],[59166.0,0.0931],[59170.0,0.13872128],[59244.0,0.0868405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062262883,[[59163.0,0.09],[59161.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.07],[59165.0,0.059159],[59166.0,0.0931],[59170.0,0.13872128],[59174.0,0.81062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062263090,[[59163.0,0.09],[59162.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.07],[59165.0,0.059159],[59166.0,0.0931],[59170.0,0.13872128],[59174.0,0.6875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062263489,[[59163.0,0.09],[59162.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.07],[59165.0,0.059159],[59166.0,0.0931],[59169.0,0.00025347],[59170.0,0.13872128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062263792,[[59163.0,0.09],[59162.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.071],[59165.0,0.059159],[59166.0,0.0931],[59169.0,0.00025347],[59170.0,0.13872128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062263982,[[59163.0,0.09],[59162.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.072],[59165.0,0.059159],[59166.0,0.0931],[59169.0,0.00025347],[59170.0,0.13872128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062264586,[[59163.0,0.09],[59162.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.071],[59165.0,0.059159],[59166.0,0.0931],[59169.0,0.00025347],[59170.0,0.13872128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062264783,[[59163.0,0.09],[59162.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.072],[59165.0,0.059159],[59166.0,0.0931],[59169.0,0.00025347],[59170.0,0.13872128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062265184,[[59163.0,0.09],[59162.0,0.059162],[59157.0,0.02376241],[59154.0,0.047],[59127.0,0.08432111]],[[59164.0,0.072],[59165.0,0.059159],[59166.0,0.0931],[59169.0,0.00025347],[59170.0,0.13872128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062265386,[[59163.0,0.09],[59162.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.072],[59165.0,0.059159],[59166.0,0.0931],[59169.0,0.00025347],[59170.0,0.13872128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062265587,[[59163.0,0.09],[59162.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.072],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.0473],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062266890,[[59163.0,0.09],[59162.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.0473],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062267696,[[59163.0,0.09],[59162.0,0.059162],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.0473],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062267697,[[59163.0,0.09],[59162.0,0.059162],[59157.0,0.02376241],[59154.0,0.047],[59135.0,0.00833805]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.0473],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062268089,[[59163.0,0.09],[59162.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.0473],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062268895,[[59162.0,0.059162],[59160.0,0.4508],[59157.0,0.02376241],[59154.0,0.047],[59133.0,0.76005266]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.1373],[59169.0,0.36105347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062270194,[[59163.0,0.09],[59162.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.1373],[59169.0,0.36105347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062270700,[[59163.0,0.09],[59162.0,0.060162],[59157.0,0.02376241],[59154.0,0.047],[59119.0,0.15679692]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.1373],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062270892,[[59163.0,0.09],[59162.0,0.060162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.1373],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062271199,[[59163.0,0.09],[59162.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.191],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.1373],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062271393,[[59163.0,0.091],[59162.0,0.059162],[59160.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.1373],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062271899,[[59163.0,0.091],[59162.0,0.059162],[59157.0,0.02376241],[59154.0,0.047],[59115.0,0.15679692]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.1373],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062272085,[[59163.0,0.091],[59162.0,0.059162],[59159.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.1373],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062272783,[[59163.0,0.091],[59162.0,0.059162],[59157.0,0.02376241],[59154.0,0.047],[59133.0,0.76005266]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.1373],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062272988,[[59163.0,0.091],[59162.0,0.059162],[59159.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.1373],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062273188,[[59163.0,0.091],[59162.0,0.059162],[59157.0,0.02376241],[59154.0,0.047],[59152.0,0.00025347]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.1373],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062273397,[[59163.0,0.091],[59162.0,0.059162],[59159.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.1373],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062273588,[[59163.0,0.060161],[59157.0,0.02376241],[59154.0,0.047],[59152.0,0.00025347],[59133.0,0.05223266]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.1373],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062273589,[[59163.0,0.060161],[59157.0,0.02376241],[59154.0,0.047],[59152.0,0.00025347],[59133.0,0.05223266]],[[59164.0,0.192],[59165.0,0.059159],[59166.0,0.0931],[59168.0,0.0473],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062273791,[[59163.0,0.150161],[59159.0,0.3608],[59157.0,0.02376241],[59154.0,0.047],[59152.0,0.36105347]],[[59164.0,0.192],[59169.0,0.00025347],[59173.0,0.3608],[59175.0,0.09],[59179.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062274293,[[59163.0,0.150161],[59160.0,0.0457],[59159.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.192],[59169.0,0.00025347],[59173.0,0.3608],[59174.0,0.095],[59175.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062274501,[[59163.0,0.150161],[59160.0,0.0457],[59159.0,0.3608],[59157.0,0.02376241],[59154.0,0.047]],[[59164.0,0.192],[59168.0,0.059156],[59169.0,0.00025347],[59173.0,0.3608],[59174.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062275190,[[59163.0,0.510961],[59160.0,0.0457],[59157.0,0.38456241],[59154.0,0.047],[59152.0,0.00025347]],[[59164.0,0.192],[59168.0,0.059156],[59169.0,0.00025347],[59173.0,0.3608],[59174.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062275597,[[59163.0,0.420961],[59160.0,0.0457],[59159.0,0.09],[59157.0,0.38456241],[59154.0,0.047]],[[59164.0,0.192],[59168.0,0.059156],[59169.0,0.00025347],[59173.0,0.3608],[59174.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062276401,[[59163.0,0.420961],[59160.0,0.0457],[59159.0,0.09],[59157.0,0.3608],[59154.0,0.047]],[[59164.0,0.192],[59168.0,0.059156],[59169.0,0.00025347],[59171.0,0.02994181],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062276902,[[59163.0,0.45010946],[59160.0,0.0457],[59159.0,0.09],[59157.0,0.3608],[59154.0,0.047]],[[59164.0,0.192],[59168.0,0.059156],[59169.0,0.00025347],[59171.0,0.02994181],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062278502,[[59163.0,0.45010946],[59160.0,0.0457],[59159.0,0.09],[59157.0,0.3608],[59154.0,0.047]],[[59164.0,0.192],[59168.0,0.059156],[59169.0,0.00025347],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062278503,[[59163.0,0.45010946],[59160.0,0.0457],[59159.0,0.09],[59157.0,0.3608],[59154.0,0.047]],[[59164.0,0.192],[59168.0,0.059156],[59169.0,0.00025347],[59173.0,0.3608],[59236.0,0.45772826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062278903,[[59163.0,0.45010946],[59160.0,0.0931],[59159.0,0.09],[59157.0,0.3608],[59154.0,0.047]],[[59164.0,0.192],[59168.0,0.059156],[59169.0,0.00025347],[59173.0,0.3608],[59176.0,0.384849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062279504,[[59163.0,0.45010946],[59160.0,0.0931],[59159.0,0.09],[59157.0,0.3608],[59154.0,0.047]],[[59164.0,0.192],[59169.0,0.00025347],[59173.0,0.3608],[59176.0,0.384849],[59528.0,0.16889035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062279695,[[59163.0,0.45010946],[59160.0,0.0931],[59159.0,0.09],[59157.0,0.3608],[59154.0,0.047]],[[59164.0,0.192],[59169.0,0.00025347],[59173.0,0.419952],[59176.0,0.384849],[59528.0,0.16889035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062279897,[[59163.0,0.45010946],[59160.0,0.0931],[59159.0,0.09],[59157.0,0.3608],[59154.0,0.047]],[[59164.0,0.192],[59169.0,0.00025347],[59173.0,0.45005542],[59176.0,0.384849],[59295.0,0.6080183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062280405,[[59163.0,0.45010946],[59160.0,0.0931],[59159.0,0.09],[59157.0,0.3608],[59154.0,0.047]],[[59164.0,0.192],[59169.0,0.00025347],[59173.0,0.419952],[59176.0,0.384849],[59295.0,0.6080183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062280596,[[59163.0,0.54010946],[59160.0,0.0931],[59157.0,0.3608],[59156.0,0.059168],[59154.0,0.047]],[[59164.0,0.192],[59169.0,0.00025347],[59173.0,0.3608],[59174.0,0.0454],[59176.0,0.384849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062280791,[[59163.0,0.54010946],[59160.0,0.0931],[59157.0,0.3608],[59156.0,0.059168],[59154.0,0.047]],[[59164.0,0.192],[59169.0,0.00025347],[59173.0,0.3608],[59176.0,0.384849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062280792,[[59163.0,0.54010946],[59160.0,0.0931],[59157.0,0.3608],[59156.0,0.059168],[59154.0,0.047]],[[59164.0,0.192],[59169.0,0.00025347],[59173.0,0.3608],[59176.0,0.384849],[59181.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062281400,[[59163.0,0.54010946],[59160.0,0.0931],[59157.0,0.3608],[59156.0,0.059168],[59154.0,0.047]],[[59164.0,0.192],[59169.0,0.00025347],[59173.0,0.3608],[59176.0,0.384849],[59178.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062282502,[[59163.0,1.04718946],[59160.0,0.152263],[59157.0,0.3608],[59156.0,0.059168],[59155.0,0.12412]],[[59164.0,0.192],[59169.0,0.00025347],[59181.0,0.059144],[59185.0,0.32662],[59186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062282696,[[59168.0,0.059156],[59163.0,1.64718946],[59160.0,0.0931],[59157.0,0.3608],[59156.0,0.059168]],[[59169.0,0.00025347],[59181.0,0.059144],[59182.0,0.09],[59184.0,0.1407],[59185.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062282896,[[59168.0,0.509956],[59164.0,0.048],[59163.0,0.45010946],[59160.0,0.0931],[59156.0,0.059168]],[[59169.0,0.25025347],[59175.0,0.38],[59181.0,0.059144],[59182.0,0.09],[59184.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062283803,[[59168.0,0.509956],[59164.0,0.048],[59163.0,0.45010946],[59160.0,0.0931],[59156.0,0.059168]],[[59169.0,0.25025347],[59175.0,0.2],[59181.0,0.059144],[59182.0,0.09],[59184.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062284003,[[59168.0,0.510956],[59164.0,0.048],[59163.0,0.44910946],[59160.0,0.0931],[59156.0,0.059168]],[[59169.0,0.25025347],[59175.0,0.2],[59181.0,0.059144],[59182.0,0.09],[59184.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062284310,[[59168.0,0.510956],[59164.0,0.048],[59163.0,0.44910946],[59160.0,0.0931],[59156.0,0.059168]],[[59169.0,0.25025347],[59175.0,0.2],[59182.0,0.09],[59184.0,0.16941767],[59244.0,0.27591325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062284610,[[59168.0,0.510956],[59164.0,0.048],[59163.0,0.44910946],[59160.0,0.0931],[59156.0,0.059168]],[[59169.0,0.25025347],[59175.0,0.21],[59184.0,0.19984],[59185.0,0.4157],[59204.0,0.06607998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062284989,[[59168.0,0.510956],[59164.0,0.048],[59163.0,0.44910946],[59160.0,0.0931],[59156.0,0.059168]],[[59169.0,0.25025347],[59175.0,0.21],[59184.0,0.19984],[59185.0,0.4157],[59204.0,0.14419407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062285195,[[59168.0,0.510956],[59164.0,0.048],[59163.0,0.44910946],[59160.0,0.0931],[59156.0,0.059168]],[[59169.0,0.25025347],[59175.0,0.21],[59184.0,0.19984],[59185.0,0.4157],[59204.0,0.06607998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062285596,[[59168.0,0.510956],[59164.0,0.048],[59163.0,0.44910946],[59160.0,0.0931],[59156.0,0.059168]],[[59169.0,0.25025347],[59175.0,0.21],[59184.0,0.19984],[59185.0,0.4157],[59195.0,0.419929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062285796,[[59168.0,0.510956],[59164.0,0.048],[59163.0,0.44910946],[59160.0,0.0931],[59156.0,0.059168]],[[59169.0,0.25025347],[59175.0,0.21],[59182.0,0.09],[59184.0,0.19984],[59185.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062286698,[[59168.0,1.617996],[59164.0,0.048],[59163.0,0.44910946],[59160.0,0.0931],[59150.0,0.059174]],[[59169.0,0.25025347],[59175.0,0.02],[59184.0,0.1407],[59185.0,0.3257],[59186.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062286905,[[59168.0,1.677152],[59164.0,0.048],[59163.0,0.44910946],[59160.0,0.0931],[59150.0,0.059174]],[[59169.0,0.25025347],[59175.0,0.02],[59184.0,0.1407],[59185.0,0.3257],[59186.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062286906,[[59168.0,1.677152],[59164.0,0.048],[59163.0,0.44910946],[59160.0,0.0931],[59150.0,0.059174]],[[59169.0,0.25025347],[59175.0,0.02],[59184.0,0.1407],[59185.0,0.3257],[59186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062287406,[[59168.0,1.677152],[59164.0,0.048],[59163.0,0.44910946],[59160.0,0.0931],[59152.0,0.53895347]],[[59169.0,0.20319419],[59175.0,0.02],[59186.0,0.3608],[59189.0,0.00849265],[59191.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062287602,[[59182.0,0.059142],[59168.0,1.55884],[59164.0,0.048],[59163.0,0.44910946],[59160.0,0.0931]],[[59189.0,0.00849265],[59191.0,0.09],[59192.0,0.1436],[59193.0,0.3257],[59202.0,0.90972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062287804,[[59186.0,0.4508],[59183.0,0.3608],[59182.0,0.059142],[59169.0,0.17338],[59168.0,0.001]],[[59189.0,0.00849265],[59191.0,0.09],[59192.0,0.1436],[59193.0,0.3257],[59202.0,0.90972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062287805,[[59186.0,0.4508],[59183.0,0.3608],[59182.0,0.059142],[59169.0,0.17338],[59168.0,0.001]],[[59187.0,0.309137],[59189.0,0.00849265],[59191.0,0.09],[59192.0,0.1436],[59193.0,0.7057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062287995,[[59186.0,0.4508],[59183.0,0.3608],[59182.0,0.059142],[59174.0,0.05915],[59169.0,0.17338]],[[59187.0,0.309137],[59189.0,0.00849265],[59191.0,0.09],[59192.0,0.1436],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062288191,[[59186.0,0.4508],[59183.0,0.3608],[59182.0,0.059142],[59174.0,0.05915],[59170.0,0.0468]],[[59187.0,0.309137],[59189.0,0.00849265],[59191.0,0.09],[59192.0,0.1436],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062288395,[[59186.0,0.3608],[59183.0,0.4508],[59182.0,0.059142],[59181.0,0.00025347],[59175.0,0.048]],[[59187.0,0.309137],[59189.0,0.00849265],[59191.0,0.09],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062289605,[[59186.0,0.3608],[59183.0,0.4508],[59182.0,0.059142],[59181.0,0.00025347],[59175.0,0.048]],[[59187.0,0.309137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062290103,[[59186.0,0.3608],[59183.0,0.4508],[59182.0,0.059142],[59181.0,0.00025347],[59175.0,0.048]],[[59187.0,0.335137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062290698,[[59186.0,0.3608],[59183.0,0.4508],[59182.0,0.059142],[59181.0,0.00025347],[59175.0,0.048]],[[59187.0,0.337137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062291303,[[59186.0,0.3608],[59183.0,0.509941],[59181.0,0.00025347],[59175.0,0.048],[59146.0,0.05059266]],[[59187.0,0.337137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062291508,[[59186.0,0.3608],[59183.0,0.511461],[59181.0,0.00025347],[59175.0,0.048],[59152.0,0.5387]],[[59187.0,0.337137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062291705,[[59186.0,0.3608],[59183.0,0.511461],[59181.0,0.00025347],[59175.0,0.048],[59156.0,0.228287]],[[59187.0,0.337137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062292503,[[59186.0,0.3608],[59184.0,0.05914],[59183.0,0.45232],[59181.0,0.00025347],[59175.0,0.048]],[[59187.0,0.337137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062292808,[[59186.0,0.3608],[59184.0,0.05914],[59183.0,0.4508],[59181.0,0.00025347],[59175.0,0.048]],[[59187.0,0.337137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062293199,[[59186.0,0.39003417],[59184.0,0.05914],[59183.0,0.4508],[59181.0,0.00025347],[59175.0,0.048]],[[59187.0,0.337137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062293394,[[59186.0,0.3608],[59184.0,0.05914],[59183.0,0.4508],[59181.0,0.00025347],[59175.0,0.048]],[[59187.0,0.337137],[59189.0,0.00849265],[59191.0,0.03004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062293607,[[59186.0,0.3608],[59184.0,0.05914],[59183.0,0.4508],[59181.0,0.00025347],[59175.0,0.048]],[[59187.0,0.427137],[59189.0,0.00849265],[59191.0,0.03004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062293807,[[59186.0,0.3608],[59185.0,0.059139],[59183.0,0.4508],[59181.0,0.00025347],[59175.0,0.048]],[[59187.0,0.427137],[59189.0,0.00849265],[59191.0,0.03004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062294304,[[59186.0,0.3608],[59185.0,0.059139],[59183.0,0.3608],[59181.0,0.00025347],[59180.0,0.09]],[[59187.0,0.427137],[59189.0,0.00849265],[59191.0,0.03004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062296401,[[59186.0,0.3906214],[59185.0,0.059139],[59183.0,0.3608],[59181.0,0.00025347],[59180.0,0.09]],[[59187.0,0.427137],[59189.0,0.00849265],[59191.0,0.03004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062300104,[[59186.0,0.3906214],[59185.0,0.059139],[59184.0,0.09],[59183.0,0.3608],[59181.0,0.00025347]],[[59187.0,0.337137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062300707,[[59186.0,0.4497594],[59184.0,0.09],[59183.0,0.3608],[59181.0,0.00025347],[59115.0,0.15673865]],[[59187.0,0.326137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062300909,[[59186.0,0.4497594],[59184.0,0.09],[59183.0,0.3608],[59181.0,0.00025347],[59116.0,0.15673865]],[[59187.0,0.326137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062301106,[[59186.0,0.4497594],[59184.0,0.09],[59183.0,0.3608],[59181.0,0.00025347],[59142.0,0.06745689]],[[59187.0,0.326137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062301307,[[59186.0,0.4497594],[59184.0,0.09],[59183.0,0.3608],[59181.0,0.00025347],[59142.0,0.06745689]],[[59187.0,0.328137],[59189.0,0.00849265],[59191.0,0.12004475],[59192.0,0.14385347],[59193.0,0.70674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062301615,[[59186.0,0.5397594],[59183.0,0.3608],[59181.0,0.00025347],[59177.0,0.059146],[59172.0,0.059152]],[[59187.0,0.255],[59189.0,0.00849265],[59191.0,0.059134],[59192.0,0.14385347],[59193.0,0.38104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062301807,[[59186.0,0.5397594],[59183.0,0.3608],[59181.0,0.00025347],[59177.0,0.059146],[59172.0,0.059152]],[[59187.0,0.257],[59189.0,0.00849265],[59191.0,0.059134],[59192.0,0.23385347],[59193.0,0.40898866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062302505,[[59186.0,0.1789594],[59184.0,0.3608],[59181.0,0.00025347],[59177.0,0.419946],[59172.0,0.059152]],[[59187.0,0.257],[59189.0,0.00849265],[59191.0,0.059134],[59192.0,0.23385347],[59193.0,0.40898866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062302506,[[59186.0,0.1789594],[59184.0,0.3608],[59181.0,0.00025347],[59177.0,0.419946],[59172.0,0.059152]],[[59187.0,0.259],[59189.0,0.00849265],[59191.0,0.059134],[59192.0,0.23385347],[59193.0,0.40898866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062303307,[[59186.0,0.1789594],[59184.0,0.3608],[59181.0,0.00025347],[59177.0,0.419946],[59172.0,0.183232]],[[59187.0,0.259],[59189.0,0.00849265],[59191.0,0.059134],[59192.0,0.23385347],[59193.0,0.40898866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062304723,[[59186.0,0.1789594],[59181.0,0.00025347],[59178.0,0.0492],[59177.0,0.059146],[59172.0,0.183232]],[[59187.0,0.259],[59189.0,0.00849265],[59191.0,0.059134],[59192.0,0.23385347],[59193.0,0.40898866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062305007,[[59186.0,0.1789594],[59184.0,0.3608],[59181.0,0.00025347],[59178.0,0.0492],[59177.0,0.419946]],[[59187.0,0.259],[59189.0,0.00849265],[59191.0,0.059134],[59192.0,0.23385347],[59193.0,0.40898866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062305203,[[59186.0,0.1789594],[59184.0,0.3608],[59181.0,0.00025347],[59179.0,0.0458],[59178.0,0.0492]],[[59187.0,0.259],[59189.0,0.00849265],[59191.0,0.059134],[59192.0,0.23385347],[59193.0,0.40898866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062309005,[[59173.0,0.059151],[59166.0,0.3608],[59163.0,0.419961],[59155.0,0.059168],[59147.0,0.05059266]],[[59187.0,0.349],[59188.0,0.3608],[59191.0,0.059134],[59192.0,0.14385347],[59193.0,0.40898866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062309206,[[59163.0,0.3608],[59161.0,0.09],[59157.0,0.1423],[59155.0,0.059168],[59154.0,0.3608]],[[59187.0,0.349],[59188.0,0.3608],[59191.0,0.059134],[59192.0,0.14385347],[59193.0,0.40898866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062309207,[[59163.0,0.3608],[59161.0,0.09],[59157.0,0.1423],[59155.0,0.059168],[59154.0,0.3608]],[[59174.0,0.09],[59175.0,0.3608],[59180.0,0.3608],[59187.0,0.259],[59188.0,0.12404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062309426,[[59163.0,0.289961],[59157.0,0.0488],[59156.0,0.09],[59154.0,0.3608],[59151.0,0.12404]],[[59164.0,0.09],[59170.0,0.3608],[59173.0,0.1377],[59174.0,0.25],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062309717,[[59163.0,0.289961],[59157.0,0.0488],[59154.0,0.3608],[59151.0,0.12404]],[[59164.0,0.09],[59170.0,0.3608],[59173.0,0.1377],[59174.0,0.25],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062309718,[[59163.0,0.289961],[59160.0,0.09],[59157.0,0.0488],[59154.0,0.3608],[59151.0,0.12404]],[[59164.0,0.24],[59166.0,0.09],[59170.0,0.7208],[59173.0,0.1377],[59174.0,0.00850173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062309919,[[59163.0,0.379961],[59157.0,0.0488],[59154.0,0.3608],[59132.0,0.05059266],[59129.0,0.06745689]],[[59164.0,0.24],[59169.0,0.09],[59170.0,0.72168],[59173.0,0.1377],[59174.0,0.00850173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062310111,[[59163.0,0.379961],[59162.0,0.02942044],[59158.0,0.00025347],[59157.0,0.0488],[59154.0,0.3608]],[[59164.0,0.24],[59169.0,0.09025347],[59170.0,0.72168],[59173.0,0.1377],[59174.0,0.00850173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062310418,[[59163.0,0.382961],[59162.0,0.02942044],[59158.0,0.00025347],[59157.0,0.0488],[59154.0,0.3608]],[[59164.0,0.24],[59169.0,0.09025347],[59170.0,0.72168],[59173.0,0.1377],[59174.0,0.00850173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062310419,[[59163.0,0.382961],[59162.0,0.02942044],[59158.0,0.00025347],[59157.0,0.0488],[59154.0,0.3608]],[[59164.0,0.24],[59169.0,0.09025347],[59170.0,0.72168],[59173.0,0.1377],[59174.0,0.00950173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062310919,[[59163.0,0.382961],[59162.0,0.02942044],[59158.0,0.00025347],[59157.0,0.0488],[59154.0,0.3608]],[[59164.0,0.24],[59167.0,0.059158],[59169.0,0.09025347],[59170.0,0.72168],[59173.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062311115,[[59163.0,0.382961],[59162.0,0.02942044],[59158.0,0.00025347],[59157.0,0.0488],[59154.0,0.3608]],[[59164.0,0.241],[59167.0,0.059158],[59169.0,0.09025347],[59170.0,0.72168],[59173.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062311530,[[59163.0,0.382961],[59162.0,0.02942044],[59158.0,0.00025347],[59157.0,0.0488],[59154.0,0.3608]],[[59164.0,0.239],[59167.0,0.059158],[59169.0,0.09025347],[59170.0,0.72168],[59173.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062312407,[[59163.0,0.3238],[59162.0,0.02942044],[59158.0,0.05941947],[59157.0,0.0488],[59154.0,0.3608]],[[59164.0,0.239],[59167.0,0.059158],[59169.0,0.09025347],[59170.0,0.72168],[59173.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062312607,[[59163.0,0.3258],[59162.0,0.02942044],[59158.0,0.05941947],[59157.0,0.0488],[59154.0,0.3608]],[[59164.0,0.24],[59167.0,0.059158],[59169.0,0.09025347],[59170.0,0.72168],[59173.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062313009,[[59163.0,0.3258],[59162.0,0.02942044],[59159.0,0.059165],[59158.0,0.00025347],[59157.0,0.0488]],[[59164.0,0.24],[59167.0,0.059158],[59169.0,0.09025347],[59170.0,0.72168],[59173.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062313317,[[59163.0,0.095],[59162.0,0.02942044],[59159.0,0.419965],[59158.0,0.00025347],[59157.0,0.0488]],[[59164.0,0.24],[59167.0,0.059158],[59168.0,0.3608],[59169.0,0.09025347],[59170.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062313519,[[59163.0,0.095],[59162.0,0.02942044],[59159.0,0.059165],[59158.0,0.00025347],[59157.0,0.0488]],[[59164.0,0.24],[59167.0,0.059158],[59169.0,0.09025347],[59170.0,0.36],[59190.0,0.54888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062313820,[[59163.0,0.095],[59162.0,0.02942044],[59159.0,0.419965],[59158.0,0.00025347],[59157.0,0.0488]],[[59164.0,0.24],[59167.0,0.059158],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062314026,[[59163.0,0.095],[59162.0,0.02942044],[59159.0,0.465865],[59158.0,0.00025347],[59157.0,0.0488]],[[59164.0,0.24],[59167.0,0.059158],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062314207,[[59163.0,0.095],[59162.0,0.02942044],[59159.0,0.467385],[59158.0,0.00025347],[59157.0,0.0488]],[[59164.0,0.24],[59167.0,0.059158],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062314407,[[59163.0,0.093],[59162.0,0.02942044],[59159.0,0.467385],[59158.0,0.00025347],[59157.0,0.0488]],[[59164.0,0.24],[59167.0,0.059158],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062315918,[[59163.0,0.093],[59162.0,0.02942044],[59159.0,0.106585],[59158.0,0.00025347],[59157.0,0.0488]],[[59164.0,0.24],[59167.0,0.059158],[59169.0,0.00025347],[59170.0,0.36],[59240.0,0.08683547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062316117,[[59163.0,0.093],[59162.0,0.02942044],[59159.0,0.105065],[59158.0,0.00025347],[59157.0,0.0488]],[[59164.0,0.24],[59167.0,0.059158],[59169.0,0.00025347],[59170.0,0.36],[59229.0,0.07811198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062316412,[[59163.0,0.093],[59162.0,0.02942044],[59160.0,0.059164],[59159.0,0.4067],[59158.0,0.00025347]],[[59164.0,0.24],[59167.0,0.059158],[59169.0,0.00025347],[59170.0,0.36],[59229.0,0.07811198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062316413,[[59163.0,0.093],[59162.0,0.02942044],[59160.0,0.059164],[59159.0,0.4067],[59158.0,0.00025347]],[[59164.0,0.24],[59167.0,0.059158],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062316634,[[59163.0,0.093],[59162.0,0.02942044],[59160.0,0.105564],[59159.0,0.4067],[59158.0,0.00025347]],[[59164.0,0.24],[59167.0,0.059158],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062317012,[[59163.0,0.093],[59162.0,0.02942044],[59160.0,0.0464],[59159.0,0.4067],[59158.0,0.00025347]],[[59164.0,0.24],[59167.0,0.059158],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062317212,[[59163.0,0.093],[59162.0,0.02942044],[59160.0,0.0464],[59159.0,0.4067],[59158.0,0.00025347]],[[59164.0,0.24],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.36],[59172.0,0.059153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062318922,[[59163.0,0.152161],[59162.0,0.02942044],[59160.0,0.0464],[59159.0,0.4067],[59158.0,0.00025347]],[[59164.0,0.24],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.36],[59172.0,0.059153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062319107,[[59163.0,0.152161],[59162.0,0.02942044],[59160.0,0.0464],[59159.0,0.0459],[59158.0,0.00025347]],[[59164.0,0.24],[59169.0,0.00025347],[59170.0,0.36],[59172.0,0.059153],[59597.0,0.16893553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062319309,[[59163.0,0.512961],[59162.0,0.02942044],[59160.0,0.0464],[59159.0,0.0459],[59158.0,0.00025347]],[[59164.0,0.24],[59169.0,0.00025347],[59170.0,0.36],[59172.0,0.419953],[59179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062319507,[[59163.0,0.152161],[59162.0,0.02942044],[59160.0,0.0464],[59159.0,0.0459],[59158.0,0.00025347]],[[59164.0,0.24],[59169.0,0.00025347],[59170.0,0.36],[59172.0,0.059153],[59176.0,0.4634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062319715,[[59163.0,0.512961],[59162.0,0.02942044],[59160.0,0.0464],[59159.0,0.0459],[59158.0,0.00025347]],[[59164.0,0.24],[59169.0,0.00025347],[59170.0,0.36],[59172.0,0.419953],[59176.0,0.46428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062320109,[[59163.0,0.512961],[59162.0,0.02942044],[59160.0,0.0464],[59159.0,0.0459],[59158.0,0.00025347]],[[59164.0,0.24],[59169.0,0.00025347],[59170.0,0.36],[59172.0,0.419953],[59174.0,0.09850173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062321619,[[59163.0,0.152161],[59162.0,0.02942044],[59160.0,0.0464],[59159.0,0.0459],[59158.0,0.00025347]],[[59164.0,0.24],[59169.0,0.00025347],[59170.0,0.36],[59172.0,0.419953],[59174.0,0.09850173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062321620,[[59163.0,0.152161],[59162.0,0.02942044],[59160.0,0.0464],[59159.0,0.0459],[59158.0,0.00025347]],[[59164.0,0.24],[59169.0,0.00025347],[59170.0,0.36],[59172.0,0.059153],[59174.0,0.09850173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062321817,[[59163.0,0.512961],[59162.0,0.02942044],[59160.0,0.0464],[59159.0,0.0459],[59158.0,0.00025347]],[[59164.0,0.24],[59169.0,0.00025347],[59170.0,0.36],[59172.0,0.419953],[59174.0,0.09850173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062323120,[[59163.0,0.512961],[59162.0,0.02942044],[59160.0,0.0464],[59159.0,0.0459],[59158.0,0.00025347]],[[59164.0,0.24],[59169.0,0.00025347],[59170.0,0.36],[59171.0,0.09],[59172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062323524,[[59163.0,0.422961],[59162.0,0.02942044],[59160.0,0.1364],[59159.0,0.0459],[59158.0,0.00025347]],[[59164.0,0.24],[59167.0,0.09],[59169.0,0.00025347],[59170.0,0.36],[59172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062323725,[[59163.0,0.003],[59162.0,0.02942044],[59158.0,0.05941847],[59149.0,0.48488],[59141.0,0.059182]],[[59164.0,0.24],[59165.0,0.09],[59166.0,0.3608],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062324023,[[59163.0,0.003],[59162.0,0.02942044],[59158.0,0.05941847],[59157.0,0.1388],[59149.0,0.48488]],[[59164.0,0.24],[59165.0,0.09],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062324215,[[59163.0,0.003],[59162.0,0.02942044],[59158.0,0.00025347],[59157.0,0.0488],[59156.0,0.4508]],[[59164.0,0.29916],[59165.0,0.138],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062324413,[[59163.0,0.003],[59162.0,0.02942044],[59158.0,0.00025347],[59157.0,0.0488],[59156.0,0.4508]],[[59164.0,0.29916],[59165.0,0.197159],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062325011,[[59163.0,0.003],[59158.0,0.00025347],[59157.0,0.0488],[59156.0,0.4508],[59079.0,0.21133875]],[[59164.0,0.29916],[59165.0,0.197159],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062325325,[[59163.0,0.003],[59158.0,0.00025347],[59157.0,0.0488],[59156.0,0.509968],[59125.0,0.059199]],[[59164.0,0.29916],[59165.0,0.197159],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062325526,[[59163.0,0.003],[59158.0,0.00025347],[59157.0,0.0488],[59156.0,0.509968],[59142.0,0.00860826]],[[59164.0,0.29916],[59165.0,0.197159],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062325916,[[59163.0,0.003],[59158.0,0.00025347],[59157.0,0.107967],[59156.0,0.4508],[59142.0,0.00860826]],[[59164.0,0.29916],[59165.0,0.197159],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062326222,[[59163.0,0.003],[59158.0,0.00025347],[59157.0,0.107967],[59156.0,0.3608],[59142.0,0.00860826]],[[59164.0,0.29916],[59165.0,0.197159],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062326427,[[59163.0,0.003],[59158.0,0.00025347],[59157.0,0.149167],[59156.0,0.3608],[59142.0,0.00860826]],[[59164.0,0.29916],[59165.0,0.197159],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062326631,[[59163.0,0.003],[59158.0,0.05941947],[59157.0,0.09],[59156.0,0.3608],[59150.0,0.0486]],[[59164.0,0.29916],[59165.0,0.197159],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062327120,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.05941947],[59157.0,0.09],[59156.0,0.3608]],[[59164.0,0.29916],[59165.0,0.197159],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062327429,[[59163.0,0.003],[59159.0,0.11870925],[59158.0,0.05941947],[59156.0,0.3608],[59106.0,0.592179]],[[59164.0,0.29916],[59165.0,0.197159],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062327726,[[59163.0,0.003],[59159.0,0.11870925],[59158.0,0.05941947],[59156.0,0.3608],[59145.0,0.513379]],[[59164.0,0.29916],[59165.0,0.197159],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.38870632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062328227,[[59163.0,0.003],[59159.0,0.11870925],[59158.0,0.05941947],[59156.0,0.3608],[59145.0,0.513379]],[[59164.0,0.29916],[59165.0,0.138],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.38870632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062328834,[[59163.0,0.003],[59159.0,0.17787425],[59158.0,0.00025347],[59156.0,0.3608],[59145.0,0.513379]],[[59164.0,0.29916],[59165.0,0.138],[59166.0,0.4548],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062329726,[[59163.0,0.003],[59159.0,0.17787425],[59158.0,0.00025347],[59145.0,0.513379],[59093.0,0.1568002]],[[59164.0,0.29916],[59165.0,0.138],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062329929,[[59163.0,0.003],[59159.0,0.17787425],[59158.0,0.00025347],[59156.0,0.3608],[59149.0,0.3608]],[[59164.0,0.29916],[59165.0,0.4988],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062330130,[[59163.0,0.003],[59159.0,0.17787425],[59158.0,0.00025347],[59156.0,0.3608],[59149.0,0.3608]],[[59164.0,0.29916],[59165.0,0.4998],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062332935,[[59163.0,0.003],[59160.0,0.059164],[59159.0,0.11870925],[59158.0,0.00025347],[59156.0,0.3608]],[[59164.0,0.29916],[59165.0,0.4998],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062333630,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.00025347],[59156.0,0.509967],[59127.0,0.05059266]],[[59164.0,0.29916],[59165.0,0.4998],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062333822,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.00025347],[59156.0,0.509967],[59145.0,0.511859]],[[59164.0,0.29916],[59165.0,0.4998],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062334025,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.00025347],[59157.0,0.059167],[59156.0,0.4508]],[[59164.0,0.29916],[59165.0,0.4998],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062334430,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.00025347],[59157.0,0.059167],[59156.0,0.09]],[[59164.0,0.29916],[59165.0,0.139],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062334731,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.00025347],[59157.0,0.059167],[59156.0,0.4508]],[[59164.0,0.29916],[59165.0,0.4988],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062334930,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.00025347],[59157.0,0.059167],[59156.0,0.4508]],[[59164.0,0.29916],[59165.0,0.49968],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062337127,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.00025347],[59157.0,0.059167],[59156.0,0.09]],[[59164.0,0.29916],[59165.0,0.13888],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062337326,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.00025347],[59157.0,0.059167],[59156.0,0.4508]],[[59164.0,0.29916],[59165.0,0.13888],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062337327,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.00025347],[59157.0,0.059167],[59156.0,0.4508]],[[59164.0,0.29916],[59165.0,0.4988],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062337529,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.00025347],[59157.0,0.059167],[59156.0,0.09]],[[59164.0,0.29916],[59165.0,0.13888],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062337725,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.00025347],[59157.0,0.059167],[59156.0,0.4508]],[[59164.0,0.29916],[59165.0,0.4988],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062337931,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.00025347],[59157.0,0.059167],[59156.0,0.4508]],[[59164.0,0.32890109],[59165.0,0.49968],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062338228,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.05941947],[59156.0,0.4508],[59132.0,0.05059266]],[[59164.0,0.32890109],[59165.0,0.49968],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062339036,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.05941947],[59156.0,0.09],[59132.0,0.05059266]],[[59164.0,0.32890109],[59165.0,0.13888],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062339235,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.05941947],[59156.0,0.09],[59132.0,0.05059266]],[[59164.0,0.32890109],[59165.0,0.138],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062339428,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.05941947],[59156.0,0.4508],[59149.0,0.3608]],[[59164.0,0.32890109],[59165.0,0.4988],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062339729,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.05941947],[59156.0,0.4508],[59149.0,0.3608]],[[59164.0,0.32890109],[59165.0,0.49968],[59166.0,0.094],[59169.0,0.00025347],[59170.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062342131,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.05941947],[59156.0,0.09],[59141.0,0.42856166]],[[59164.0,0.32890109],[59165.0,0.49968],[59166.0,0.094],[59168.0,0.059156],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062342336,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.05941947],[59156.0,0.09],[59146.0,0.3608]],[[59164.0,0.32890109],[59165.0,0.49968],[59166.0,0.094],[59168.0,0.059156],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062342836,[[59163.0,0.003],[59159.0,0.02870925],[59158.0,0.05941947],[59154.0,0.09],[59146.0,0.3608]],[[59164.0,0.32890109],[59165.0,0.49968],[59166.0,0.094],[59168.0,0.059156],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062343134,[[59159.0,0.02870925],[59158.0,0.05941947],[59146.0,0.3608],[59096.0,0.15681865],[59076.0,0.18479857]],[[59164.0,0.32890109],[59165.0,0.49968],[59166.0,0.094],[59168.0,0.059156],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062343135,[[59159.0,0.02870925],[59158.0,0.05941947],[59146.0,0.3608],[59096.0,0.15681865],[59076.0,0.18479857]],[[59160.0,0.059164],[59164.0,0.26974109],[59165.0,0.49968],[59166.0,0.094],[59168.0,0.059156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062343338,[[59158.0,0.05941947],[59153.0,0.09],[59146.0,0.3608],[59142.0,0.12412],[59127.0,0.05059266]],[[59160.0,0.749964],[59164.0,0.03174109],[59165.0,0.40968],[59166.0,0.424],[59168.0,0.059156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062343633,[[59158.0,0.05941947],[59153.0,0.09],[59146.0,0.3608],[59142.0,0.12412],[59127.0,0.05059266]],[[59160.0,0.749964],[59164.0,0.03174109],[59165.0,0.4088],[59166.0,0.424],[59168.0,0.059156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062343841,[[59158.0,0.05941947],[59153.0,0.09],[59146.0,0.3608],[59142.0,0.12412],[59126.0,0.05059266]],[[59160.0,0.749964],[59164.0,0.03174109],[59165.0,0.4088],[59166.0,0.424],[59168.0,0.059156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062344341,[[59152.0,0.059172],[59147.0,0.09],[59146.0,0.3608],[59141.0,0.544102],[59128.0,0.059196]],[[59155.0,0.059169],[59160.0,0.6908],[59164.0,0.09090209],[59165.0,0.4088],[59166.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062344544,[[59153.0,0.059171],[59150.0,0.1386],[59146.0,0.3608],[59141.0,0.545622],[59139.0,0.71777675]],[[59154.0,0.09],[59155.0,0.649969],[59160.0,0.3618],[59161.0,0.32],[59164.0,0.08990209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062344726,[[59153.0,0.059171],[59150.0,0.07779169],[59146.0,0.3608],[59141.0,0.545622],[59139.0,0.71621675]],[[59154.0,0.23],[59155.0,0.420849],[59160.0,0.7328],[59164.0,0.08890209],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062344926,[[59153.0,0.059171],[59151.0,0.09],[59150.0,0.07779169],[59146.0,0.3608],[59141.0,0.545622]],[[59154.0,0.23],[59155.0,0.419969],[59156.0,0.09],[59160.0,0.73376001],[59164.0,0.08890209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062345327,[[59153.0,0.059171],[59151.0,0.09],[59150.0,0.07779169],[59148.0,0.09425347],[59146.0,0.3608]],[[59154.0,0.23],[59155.0,0.419969],[59156.0,0.09],[59160.0,0.73376001],[59164.0,0.08890209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062345841,[[59153.0,0.062171],[59151.0,0.09],[59150.0,0.07779169],[59148.0,0.09425347],[59146.0,0.3608]],[[59154.0,0.231],[59155.0,0.419969],[59156.0,0.09],[59160.0,0.73276001],[59164.0,0.08890209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062346044,[[59153.0,0.062171],[59151.0,0.09],[59150.0,0.07779169],[59148.0,0.09425347],[59146.0,0.3608]],[[59154.0,0.231],[59155.0,0.419969],[59156.0,0.09],[59160.0,0.73176001],[59164.0,0.08890209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062346229,[[59153.0,0.062171],[59151.0,0.09],[59150.0,0.07779169],[59148.0,0.09425347],[59146.0,0.3608]],[[59154.0,0.231],[59155.0,0.419969],[59156.0,0.09],[59160.0,0.73276001],[59164.0,0.08890209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062346430,[[59153.0,0.152171],[59150.0,0.07779169],[59148.0,0.09425347],[59146.0,0.3608],[59141.0,0.184822]],[[59154.0,0.231],[59155.0,0.419969],[59158.0,0.09],[59160.0,0.37196001],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062346631,[[59153.0,0.152171],[59150.0,0.07779169],[59148.0,0.09425347],[59146.0,0.3608],[59141.0,0.183302]],[[59154.0,0.231],[59155.0,0.419969],[59158.0,0.09],[59160.0,0.371],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062347035,[[59153.0,0.152171],[59150.0,0.07779169],[59148.0,0.09425347],[59146.0,0.3608],[59141.0,0.183302]],[[59154.0,0.231],[59155.0,0.419969],[59158.0,0.09],[59160.0,0.37],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062347341,[[59153.0,0.152171],[59150.0,0.07779169],[59148.0,0.09425347],[59146.0,0.3608],[59141.0,0.183302]],[[59154.0,0.232],[59155.0,0.419969],[59158.0,0.09],[59160.0,0.37],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062349237,[[59153.0,0.152171],[59150.0,0.07779169],[59148.0,0.09425347],[59146.0,0.3608],[59141.0,0.183302]],[[59154.0,0.232],[59158.0,0.149166],[59160.0,0.37],[59162.0,0.3608],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062350426,[[59153.0,0.152171],[59150.0,0.07779169],[59148.0,0.09425347],[59146.0,0.3608],[59141.0,0.183302]],[[59154.0,0.232],[59157.0,0.3608],[59158.0,0.149166],[59160.0,0.37],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062353237,[[59153.0,0.152171],[59150.0,0.07779169],[59148.0,0.09425347],[59146.0,0.3608],[59141.0,0.183302]],[[59154.0,0.232],[59156.0,0.09],[59157.0,0.3608],[59158.0,0.059166],[59160.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062355244,[[59153.0,0.152171],[59152.0,0.3608],[59150.0,0.07779169],[59148.0,0.09425347],[59146.0,0.3608]],[[59154.0,0.232],[59157.0,0.3608],[59158.0,0.059166],[59160.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062355245,[[59153.0,0.152171],[59152.0,0.3608],[59150.0,0.07779169],[59148.0,0.09425347],[59146.0,0.3608]],[[59154.0,0.232],[59157.0,0.3608],[59158.0,0.149166],[59160.0,0.37],[59170.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062357638,[[59153.0,0.152171],[59150.0,0.07779169],[59149.0,0.3608],[59148.0,0.09425347],[59142.0,0.3608]],[[59154.0,0.232],[59158.0,0.149166],[59160.0,0.37],[59169.0,0.00025347],[59170.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062357851,[[59153.0,0.152171],[59150.0,0.07779169],[59149.0,0.3608],[59148.0,0.09425347],[59142.0,0.3608]],[[59154.0,0.232],[59158.0,0.149166],[59160.0,0.37],[59161.0,0.3608],[59169.0,0.36105347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062358056,[[59153.0,0.152171],[59150.0,0.07779169],[59148.0,0.09425347],[59108.0,0.15681899],[59106.0,0.71022856]],[[59154.0,0.232],[59158.0,0.149166],[59160.0,0.37],[59169.0,0.00025347],[59207.0,0.07812525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062358350,[[59153.0,0.152171],[59150.0,0.07779169],[59149.0,0.3608],[59148.0,0.09425347],[59142.0,0.3608]],[[59154.0,0.232],[59158.0,0.149166],[59160.0,0.37],[59161.0,0.3608],[59169.0,0.36105347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062358957,[[59153.0,0.152171],[59150.0,0.07779169],[59148.0,0.09425347],[59108.0,0.15681899],[59106.0,0.71022856]],[[59154.0,0.232],[59158.0,0.149166],[59160.0,0.37],[59169.0,0.00025347],[59267.0,0.51998009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062359141,[[59153.0,0.152171],[59150.0,0.07779169],[59149.0,0.3608],[59148.0,0.09425347],[59142.0,0.3608]],[[59154.0,0.232],[59158.0,0.149166],[59160.0,0.37],[59161.0,0.3608],[59169.0,0.36105347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062359553,[[59153.0,0.152171],[59150.0,0.07779169],[59149.0,0.3608],[59148.0,0.09425347],[59144.0,0.059179]],[[59154.0,0.232],[59160.0,0.37],[59161.0,0.3608],[59162.0,0.149162],[59164.0,0.02974109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062359756,[[59156.0,0.059168],[59153.0,0.093],[59150.0,0.07779169],[59149.0,0.3608],[59148.0,0.09425347]],[[59160.0,0.3586848],[59161.0,0.419963],[59162.0,0.149162],[59164.0,0.02974109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062359757,[[59156.0,0.059168],[59153.0,0.093],[59150.0,0.07779169],[59149.0,0.3608],[59148.0,0.09425347]],[[59160.0,0.3586848],[59161.0,0.419963],[59162.0,0.09],[59164.0,0.02974109],[59169.0,0.42020947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062360049,[[59156.0,0.059168],[59153.0,0.093],[59150.0,0.07779169],[59149.0,0.3608],[59148.0,0.09425347]],[[59160.0,0.23],[59161.0,0.419963],[59162.0,0.09],[59164.0,0.02974109],[59166.0,0.4526848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062360842,[[59156.0,0.059168],[59153.0,0.093],[59150.0,0.07779169],[59149.0,0.3608],[59148.0,0.09425347]],[[59158.0,0.09],[59160.0,0.289165],[59161.0,0.3608],[59164.0,0.02974109],[59166.0,0.4526848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062361050,[[59156.0,0.059168],[59153.0,0.09],[59150.0,0.07779169],[59149.0,0.3608],[59148.0,0.09425347]],[[59158.0,0.31],[59160.0,0.060165],[59161.0,0.3608],[59164.0,0.38974109],[59166.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062361845,[[59156.0,0.060168],[59153.0,0.09],[59150.0,0.0486],[59149.0,0.3608],[59148.0,0.09425347]],[[59158.0,0.31],[59160.0,0.061165],[59161.0,0.3608],[59164.0,0.38974109],[59166.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062362147,[[59156.0,0.060168],[59153.0,0.09],[59150.0,0.0486],[59149.0,0.3608],[59148.0,0.09425347]],[[59158.0,0.221],[59160.0,0.060165],[59161.0,0.4508],[59164.0,0.38974109],[59166.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062362346,[[59156.0,0.08930559],[59153.0,0.09],[59150.0,0.0486],[59149.0,0.3608],[59148.0,0.09425347]],[[59158.0,0.221],[59160.0,0.060165],[59161.0,0.4508],[59164.0,0.38974109],[59166.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062362549,[[59156.0,0.08830559],[59153.0,0.09],[59150.0,0.0486],[59149.0,0.3608],[59148.0,0.09425347]],[[59158.0,0.221],[59160.0,0.059165],[59161.0,0.4508],[59164.0,0.38974109],[59166.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062362754,[[59156.0,0.08930559],[59153.0,0.09],[59150.0,0.0486],[59149.0,0.3608],[59148.0,0.09425347]],[[59158.0,0.222],[59160.0,0.059165],[59161.0,0.4508],[59164.0,0.38974109],[59166.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062364945,[[59157.0,0.059167],[59156.0,0.03013759],[59153.0,0.09],[59150.0,0.0486],[59149.0,0.3608]],[[59158.0,0.222],[59160.0,0.059165],[59161.0,0.4508],[59164.0,0.38974109],[59166.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062365955,[[59157.0,0.059167],[59156.0,0.03013759],[59153.0,0.09],[59150.0,0.0486],[59114.0,0.761296]],[[59158.0,0.222],[59160.0,0.059165],[59161.0,0.09],[59164.0,0.38974109],[59166.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062366251,[[59157.0,0.060167],[59156.0,0.02913759],[59153.0,0.09],[59152.0,0.3608],[59150.0,0.0486]],[[59158.0,0.222],[59160.0,0.059165],[59161.0,0.4508],[59164.0,0.38974109],[59166.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062368059,[[59157.0,0.150167],[59156.0,0.02913759],[59152.0,0.3608],[59150.0,0.0486],[59148.0,0.15342947]],[[59158.0,0.222],[59161.0,0.3608],[59164.0,0.36],[59165.0,0.3257],[59166.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062368250,[[59157.0,0.510967],[59156.0,0.02913759],[59152.0,0.3608],[59150.0,0.0486],[59148.0,0.15342947]],[[59158.0,0.222],[59164.0,0.36],[59165.0,0.3257],[59169.0,0.51020947],[59173.0,0.456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062368450,[[59157.0,0.557167],[59156.0,0.02913759],[59152.0,0.419972],[59150.0,0.0486],[59148.0,0.10812947]],[[59158.0,0.222],[59163.0,0.09],[59164.0,0.36],[59165.0,0.3257],[59169.0,0.42116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062368650,[[59157.0,0.557167],[59156.0,0.02913759],[59152.0,0.419972],[59150.0,0.0486],[59148.0,0.10812947]],[[59158.0,0.222],[59163.0,0.09],[59164.0,0.36],[59165.0,0.3257],[59169.0,0.42020947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062368847,[[59157.0,0.557167],[59156.0,0.02913759],[59152.0,0.419972],[59150.0,0.0486],[59148.0,0.10812947]],[[59158.0,0.222],[59163.0,0.09],[59164.0,0.36],[59165.0,0.3257],[59168.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062369961,[[59157.0,0.557167],[59156.0,0.02913759],[59152.0,0.059172],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.222],[59163.0,0.09],[59164.0,0.36],[59165.0,0.3257],[59166.0,0.059158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062370747,[[59157.0,0.196367],[59156.0,0.02913759],[59152.0,0.059172],[59150.0,0.0486],[59116.0,0.08457]],[[59158.0,0.222],[59163.0,0.09],[59164.0,0.36],[59165.0,0.3257],[59166.0,0.059158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062370959,[[59157.0,0.557167],[59156.0,0.02913759],[59152.0,0.059172],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.222],[59163.0,0.09],[59164.0,0.36],[59165.0,0.3257],[59166.0,0.059158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062371158,[[59157.0,0.196367],[59156.0,0.02913759],[59152.0,0.059172],[59150.0,0.0486],[59116.0,0.08457]],[[59158.0,0.222],[59163.0,0.09],[59164.0,0.36],[59166.0,0.059158],[59174.0,0.00850173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062371459,[[59157.0,0.557167],[59156.0,0.02913759],[59152.0,0.059172],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.222],[59163.0,0.09],[59164.0,0.36],[59166.0,0.059158],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062371655,[[59157.0,0.106367],[59156.0,0.02913759],[59151.0,0.3608],[59150.0,0.0486],[59144.0,0.3608]],[[59158.0,0.222],[59160.0,0.09],[59164.0,0.36],[59167.0,0.3608],[59179.0,0.608025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062371856,[[59157.0,0.060167],[59156.0,0.02913759],[59155.0,0.09],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.222],[59160.0,0.09],[59164.0,0.36],[59167.0,0.3608],[59179.0,0.608025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062372864,[[59157.0,0.060167],[59156.0,0.02913759],[59155.0,0.09],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.222],[59160.0,0.09],[59164.0,0.419161],[59167.0,0.3608],[59179.0,0.608025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062373955,[[59157.0,0.060167],[59156.0,0.02913759],[59155.0,0.09],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.222],[59160.0,0.09],[59163.0,0.0464],[59164.0,0.419161],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062375165,[[59157.0,0.060167],[59156.0,0.02913759],[59155.0,0.09],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.222],[59160.0,0.4508],[59163.0,0.0464],[59164.0,0.36],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062375376,[[59157.0,0.060167],[59156.0,0.02913759],[59155.0,0.09],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.222],[59160.0,0.4508],[59161.0,0.059163],[59163.0,0.0464],[59164.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062375664,[[59157.0,0.060167],[59156.0,0.02913759],[59155.0,0.09],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.222],[59160.0,0.4508],[59161.0,0.059163],[59163.0,0.093],[59164.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062376754,[[59157.0,0.060167],[59156.0,0.02913759],[59155.0,0.09],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.222],[59160.0,0.4508],[59161.0,0.059163],[59163.0,0.093],[59164.0,0.38992373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062378258,[[59157.0,0.060167],[59156.0,0.02913759],[59155.0,0.09],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.222],[59160.0,0.09],[59161.0,0.059163],[59163.0,0.093],[59164.0,0.38992373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062378561,[[59157.0,0.060167],[59156.0,0.02913759],[59155.0,0.09],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.222],[59160.0,0.4508],[59161.0,0.059163],[59163.0,0.093],[59164.0,0.38992373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062378750,[[59157.0,0.001],[59156.0,0.02913759],[59152.0,0.09],[59151.0,0.419973],[59150.0,0.0486]],[[59158.0,0.222],[59160.0,0.4508],[59163.0,0.093],[59164.0,0.38992373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062378751,[[59157.0,0.001],[59156.0,0.02913759],[59152.0,0.09],[59151.0,0.419973],[59150.0,0.0486]],[[59158.0,0.281166],[59160.0,0.4508],[59163.0,0.093],[59164.0,0.44908473],[59186.0,0.16916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062378952,[[59157.0,0.001],[59156.0,0.02913759],[59155.0,0.09],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.281166],[59160.0,0.4508],[59163.0,0.093],[59164.0,0.44908473],[59186.0,0.16916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062378953,[[59157.0,0.001],[59156.0,0.02913759],[59155.0,0.09],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.281166],[59160.0,0.4508],[59163.0,0.0464],[59164.0,0.38992373],[59185.0,0.059139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062379161,[[59157.0,0.091],[59156.0,0.02913759],[59155.0,0.059169],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.281166],[59160.0,0.3608],[59163.0,0.1364],[59164.0,0.36],[59167.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062380266,[[59157.0,0.091],[59156.0,0.02913759],[59155.0,0.059169],[59151.0,0.3608],[59150.0,0.0486]],[[59158.0,0.281166],[59160.0,0.3608],[59163.0,0.1364],[59164.0,0.36],[59165.0,0.02869833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062380563,[[59157.0,0.150167],[59156.0,0.02913759],[59151.0,0.3608],[59150.0,0.0486],[59146.0,0.059178]],[[59158.0,0.222],[59160.0,0.3608],[59164.0,0.36],[59167.0,0.467458],[59169.0,0.09025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062380859,[[59157.0,0.195567],[59156.0,0.02913759],[59151.0,0.3608],[59150.0,0.0486],[59148.0,0.00025347]],[[59158.0,0.222],[59160.0,0.3608],[59164.0,0.36],[59167.0,0.468338],[59169.0,0.09025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062381549,[[59157.0,0.195567],[59156.0,0.02913759],[59151.0,0.3608],[59150.0,0.107774],[59148.0,0.00025347]],[[59158.0,0.222],[59160.0,0.3608],[59164.0,0.36],[59167.0,0.510838],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062385163,[[59157.0,0.1364],[59156.0,0.02913759],[59151.0,0.3608],[59150.0,0.0486],[59148.0,0.00025347]],[[59158.0,0.222],[59160.0,0.3608],[59164.0,0.36],[59167.0,0.510838],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062385164,[[59157.0,0.1364],[59156.0,0.02913759],[59151.0,0.3608],[59150.0,0.0486],[59148.0,0.00025347]],[[59158.0,0.222],[59160.0,0.3608],[59164.0,0.36],[59167.0,0.45168],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062385464,[[59157.0,0.1364],[59156.0,0.02913759],[59151.0,0.3608],[59150.0,0.0486],[59148.0,0.00025347]],[[59158.0,0.222],[59160.0,0.3608],[59164.0,0.36],[59167.0,0.4508],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062387261,[[59157.0,0.1364],[59156.0,0.02913759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.36105347]],[[59158.0,0.222],[59164.0,0.7208],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062387459,[[59157.0,0.1364],[59156.0,0.02913759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.36105347]],[[59158.0,0.222],[59164.0,0.72168],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062388050,[[59157.0,0.1364],[59156.0,0.02913759],[59150.0,0.0486],[59148.0,0.00025347],[59116.0,0.15680032]],[[59158.0,0.222],[59164.0,0.36088],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.029815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062388252,[[59157.0,0.1364],[59156.0,0.02913759],[59150.0,0.0486],[59148.0,0.00025347],[59117.0,0.15680032]],[[59158.0,0.222],[59164.0,0.36],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.029815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062388465,[[59157.0,0.1364],[59156.0,0.02913759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.36105347]],[[59158.0,0.222],[59164.0,0.7208],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062388654,[[59157.0,0.1364],[59156.0,0.02913759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.36105347]],[[59158.0,0.222],[59164.0,0.72168],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062393368,[[59157.0,0.1364],[59156.0,0.02913759],[59150.0,0.0486],[59148.0,0.00025347],[59115.0,0.15680028]],[[59158.0,0.222],[59164.0,0.36088],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.029815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062393573,[[59157.0,0.1364],[59156.0,0.02913759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.36105347]],[[59158.0,0.222],[59164.0,0.7208],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062393863,[[59157.0,0.1364],[59156.0,0.02913759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.36105347]],[[59158.0,0.222],[59164.0,0.72168],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062394075,[[59157.0,0.1364],[59156.0,0.02913759],[59150.0,0.0486],[59148.0,0.00025347],[59114.0,0.15680028]],[[59158.0,0.222],[59164.0,0.36088],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.029815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062394256,[[59157.0,0.1364],[59156.0,0.02913759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.36105347]],[[59158.0,0.222],[59164.0,0.36088],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.029815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062394257,[[59157.0,0.1364],[59156.0,0.02913759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.36105347]],[[59158.0,0.222],[59164.0,0.7208],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062394458,[[59157.0,0.1364],[59156.0,0.02913759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.36105347]],[[59158.0,0.222],[59164.0,0.72168],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062395070,[[59157.0,0.1364],[59156.0,0.02913759],[59150.0,0.0486],[59148.0,0.00025347],[59115.0,0.15680028]],[[59158.0,0.222],[59164.0,0.72168],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062395071,[[59157.0,0.1364],[59156.0,0.02913759],[59150.0,0.0486],[59148.0,0.00025347],[59115.0,0.15680028]],[[59158.0,0.222],[59164.0,0.36088],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.029815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062395370,[[59157.0,0.1364],[59156.0,0.02913759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.36105347]],[[59158.0,0.222],[59164.0,0.7208],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062395570,[[59157.0,0.1364],[59156.0,0.02913759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.36105347]],[[59158.0,0.222],[59164.0,0.72176001],[59167.0,0.09],[59169.0,0.00025347],[59172.0,0.390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062398777,[[59157.0,1.24352],[59156.0,0.38993759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.00025347]],[[59158.0,0.222],[59164.0,0.72176001],[59169.0,0.00025347],[59172.0,0.390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062398778,[[59157.0,1.24352],[59156.0,0.38993759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.00025347]],[[59158.0,0.122],[59164.0,0.19096001],[59169.0,0.00025347],[59172.0,0.3608],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062398964,[[59157.0,1.24352],[59156.0,0.38993759],[59155.0,0.3608],[59150.0,0.0486],[59148.0,0.00025347]],[[59169.0,0.00025347],[59172.0,0.3608],[59174.0,0.0481],[59176.0,0.0952],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062399159,[[59168.0,0.09],[59163.0,0.3608],[59158.0,0.0454],[59157.0,0.6464],[59156.0,0.38993759]],[[59169.0,0.00025347],[59172.0,0.3608],[59174.0,0.0481],[59176.0,0.0952],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062399160,[[59168.0,0.09],[59163.0,0.3608],[59158.0,0.0454],[59157.0,0.6464],[59156.0,0.38993759]],[[59169.0,0.22025347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.33826256],[59176.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062399364,[[59168.0,0.09],[59164.0,0.0457],[59163.0,0.36105347],[59158.0,0.0454],[59157.0,0.0464]],[[59169.0,0.22025347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.33826256],[59176.0,0.0952]]]