{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304977,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724112000439,[[59472.0,0.00025212],[59459.0,0.00019766],[59452.0,0.0608],[59451.0,0.00991787],[59449.0,0.3608]],[[59473.0,1.04544],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112000631,[[59472.0,0.00025212],[59459.0,0.00019766],[59457.0,0.04963925],[59452.0,0.12698566],[59451.0,0.00991787]],[[59473.0,1.04544],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112000632,[[59472.0,0.00025212],[59459.0,0.00019766],[59457.0,0.04963925],[59452.0,0.12698566],[59451.0,0.00991787]],[[59473.0,0.542],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112001433,[[59472.0,0.00025212],[59459.0,0.00019766],[59457.0,0.04963925],[59453.0,0.06618566],[59452.0,0.0608]],[[59473.0,0.142],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112001628,[[59472.0,0.00025212],[59459.0,0.00019766],[59458.0,0.0515],[59457.0,0.04963925],[59453.0,0.06618566]],[[59473.0,0.142],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112001826,[[59472.0,0.00025212],[59459.0,0.00019766],[59458.0,0.0515],[59456.0,0.04963925],[59452.0,0.12698566]],[[59473.0,0.142],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112002237,[[59472.0,0.00025212],[59459.0,0.00019766],[59458.0,0.0515],[59456.0,0.04963925],[59452.0,0.12698566]],[[59473.0,0.141],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112002836,[[59472.0,0.00025212],[59459.0,0.00019766],[59458.0,0.0515],[59457.0,0.04963925],[59453.0,0.06618566]],[[59473.0,0.141],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112003032,[[59472.0,0.00025212],[59459.0,0.00019766],[59458.0,0.0515],[59453.0,0.06618566]],[[59473.0,0.141],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112003033,[[59472.0,0.00025212],[59459.0,0.00019766],[59458.0,0.0515],[59456.0,0.04963925],[59453.0,0.06618566]],[[59473.0,0.141],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112003442,[[59472.0,0.00025212],[59459.0,0.00019766],[59458.0,0.0515],[59457.0,0.04963925],[59455.0,0.3608]],[[59473.0,0.141],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112003632,[[59472.0,0.00025212],[59460.0,0.04963925],[59459.0,0.00019766],[59458.0,0.0515],[59457.0,0.06618566]],[[59473.0,0.141],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112003834,[[59472.0,0.00025212],[59462.0,0.04963925],[59461.0,0.0498],[59459.0,0.00019766],[59458.0,0.11768566]],[[59473.0,0.141],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112004035,[[59472.0,0.00025212],[59461.0,0.0498],[59459.0,0.00019766],[59458.0,0.11768566]],[[59473.0,0.141],[59475.0,0.3114],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112004036,[[59472.0,0.00025212],[59466.0,0.41043925],[59463.0,0.11948566],[59461.0,0.4106],[59459.0,0.00019766]],[[59473.0,0.141],[59475.0,0.25],[59476.0,0.41],[59477.0,0.00034],[59478.0,0.01020486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112004241,[[59472.0,0.00025212],[59469.0,0.04963925],[59466.0,0.3608],[59465.0,0.06618566],[59463.0,0.0533]],[[59473.0,0.141],[59475.0,0.25],[59476.0,0.41],[59477.0,0.00034],[59478.0,0.01020486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112004445,[[59472.0,0.00025212],[59470.0,0.04963925],[59466.0,0.42698566],[59463.0,0.0533],[59461.0,0.49333208]],[[59473.0,0.141],[59475.0,0.25],[59476.0,0.41],[59477.0,0.00034],[59478.0,0.01020486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112004643,[[59472.0,0.04989137],[59468.0,0.06618566],[59467.0,0.00992742],[59466.0,0.3608],[59463.0,0.0533]],[[59473.0,0.141],[59475.0,0.25],[59476.0,0.41],[59477.0,0.00034],[59526.0,0.15052643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112004940,[[59472.0,0.44989137],[59467.0,0.07611308],[59466.0,0.3608],[59463.0,0.0533],[59456.0,0.0992785]],[[59473.0,0.001],[59475.0,0.01],[59477.0,0.00034],[59520.0,0.13378197],[59525.0,0.15052643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112005138,[[59472.0,0.44989137],[59468.0,0.06618566],[59467.0,0.00992742],[59466.0,0.3608],[59463.0,0.0533]],[[59473.0,0.001],[59475.0,0.01],[59477.0,0.00034],[59520.0,0.13378197],[59521.0,0.8792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112005337,[[59472.0,0.00025212],[59469.0,0.06618566],[59467.0,0.00992742],[59466.0,0.3608],[59463.0,0.13603208]],[[59473.0,0.001],[59475.0,0.01],[59477.0,0.00034],[59520.0,0.13378197],[59521.0,0.8792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112005338,[[59472.0,0.00025212],[59469.0,0.06618566],[59467.0,0.00992742],[59466.0,0.3608],[59463.0,0.13603208]],[[59473.0,0.001],[59475.0,0.01],[59477.0,0.00034],[59494.0,0.1024],[59520.0,0.13378197]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112005539,[[59472.0,0.76105212],[59470.0,0.0518],[59469.0,0.06618566],[59467.0,0.00992742],[59466.0,0.3608]],[[59473.0,0.001],[59475.0,0.01],[59477.0,0.00034],[59480.0,0.37105218],[59494.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112005838,[[59472.0,0.76105212],[59471.0,0.08273208],[59470.0,0.0518],[59467.0,0.00992742],[59466.0,0.3608]],[[59473.0,0.001],[59475.0,0.01],[59477.0,0.00034],[59484.0,0.01026307],[59492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112006041,[[59472.0,0.88907144],[59470.0,0.0518],[59469.0,0.0992785],[59467.0,0.00992742],[59466.0,0.3608]],[[59492.0,0.3608],[59499.0,0.0504],[59501.0,0.00830222],[59518.0,0.2354],[59526.0,0.13378197]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112006243,[[59482.0,0.3608],[59480.0,0.0661129],[59475.0,0.08264113],[59473.0,0.12801932],[59472.0,0.76105212]],[[59492.0,0.3608],[59499.0,0.0504],[59501.0,0.00830222],[59518.0,0.2354],[59520.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112006440,[[59482.0,0.8269129],[59477.0,0.08264113],[59472.0,0.46233062],[59463.0,0.16912492],[59461.0,0.0498]],[[59489.0,0.0099223],[59492.0,0.3608],[59499.0,0.0504],[59500.0,0.051],[59501.0,0.00830222]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112006638,[[59482.0,0.8269129],[59477.0,0.08264113],[59472.0,0.46233062],[59463.0,0.16912492]],[[59489.0,0.0099223],[59492.0,0.3608],[59499.0,0.0504],[59500.0,0.051],[59501.0,0.00830222]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112006639,[[59482.0,1.3312729],[59477.0,0.08264113],[59476.0,0.0498],[59472.0,0.46233062],[59463.0,0.11582492]],[[59489.0,0.0099223],[59492.0,0.3608],[59499.0,0.0504],[59500.0,0.051],[59501.0,0.00830222]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112006843,[[59482.0,1.3312729],[59476.0,0.0498],[59472.0,0.46233062],[59463.0,0.11582492]],[[59489.0,0.0099223],[59492.0,0.3608],[59499.0,0.0504],[59500.0,0.051],[59501.0,0.00830222]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112006844,[[59482.0,1.26516],[59478.0,0.08264113],[59476.0,0.0498],[59473.0,0.0992785],[59472.0,0.36305212]],[[59492.0,0.3608],[59499.0,0.0504],[59500.0,0.051],[59541.0,0.16725159],[59545.0,0.18397675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112007048,[[59482.0,1.26516],[59478.0,0.08264113],[59476.0,0.0498],[59473.0,0.0992785],[59472.0,0.36105212]],[[59492.0,0.3608],[59499.0,0.0504],[59500.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112007049,[[59482.0,1.26516],[59478.0,0.08264113],[59476.0,0.0498],[59473.0,0.0992785],[59472.0,0.36105212]],[[59492.0,0.3608],[59499.0,0.0504],[59500.0,0.1013],[59537.0,0.15052643],[59542.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112007552,[[59482.0,1.26516],[59478.0,0.08264113],[59476.0,0.0498],[59473.0,0.0992785],[59472.0,0.36105212]],[[59492.0,0.3608],[59499.0,0.0504],[59500.0,0.051],[59517.0,0.0503],[59537.0,0.15052643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112007741,[[59482.0,1.26516],[59478.0,0.08264113],[59476.0,0.0498],[59473.0,0.0992785],[59472.0,0.36105212]],[[59492.0,0.37069825],[59499.0,0.0504],[59500.0,0.051],[59517.0,0.0503],[59536.0,0.15052643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112007942,[[59482.0,1.26516],[59476.0,0.0498],[59473.0,0.0992785],[59472.0,0.36105212]],[[59492.0,0.37069825],[59499.0,0.0504],[59500.0,0.051],[59536.0,0.15052643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112007943,[[59482.0,0.42689687],[59477.0,0.08264113],[59476.0,0.0498],[59473.0,0.0992785],[59472.0,0.36105212]],[[59492.0,0.37069825],[59494.0,0.0503],[59499.0,0.0504],[59500.0,0.051],[59504.0,0.00860239]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112008139,[[59482.0,0.42689687],[59476.0,0.0498],[59473.0,0.0992785],[59472.0,0.36105212]],[[59492.0,0.37069825],[59494.0,0.0503],[59499.0,0.0504],[59500.0,0.051],[59504.0,0.00860239]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112008140,[[59482.0,0.3608],[59481.0,0.06609687],[59476.0,0.08264113],[59473.0,0.00999947],[59472.0,0.36105212]],[[59492.0,0.37069825],[59494.0,0.0503],[59499.0,0.0504],[59500.0,0.051],[59504.0,0.00860239]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112008445,[[59480.0,0.04957622],[59476.0,0.06609687],[59473.0,0.00999947],[59472.0,0.44369325],[59467.0,0.0992785]],[[59492.0,0.37069825],[59494.0,0.0503],[59499.0,0.0504],[59500.0,0.051],[59504.0,0.00860239]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112008446,[[59480.0,0.04957622],[59476.0,0.06609687],[59473.0,0.00999947],[59472.0,0.44369325],[59467.0,0.0992785]],[[59487.0,0.3608],[59492.0,0.54069825],[59494.0,0.2803],[59495.0,0.7051],[59499.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112008645,[[59477.0,0.04957622],[59474.0,0.06609687],[59472.0,0.36305212],[59469.0,0.08264113],[59464.0,0.5130785]],[[59487.0,0.3608],[59492.0,0.54069825],[59494.0,0.2803],[59495.0,0.7051],[59499.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112008646,[[59477.0,0.04957622],[59474.0,0.06609687],[59472.0,0.36305212],[59469.0,0.08264113],[59464.0,0.5130785]],[[59482.0,0.3608],[59483.0,0.001],[59486.0,0.051],[59487.0,0.3608],[59492.0,0.17989825]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112008841,[[59474.0,0.04957622],[59472.0,0.00025212],[59470.0,0.06609687],[59465.0,0.08264113],[59464.0,0.36292]],[[59481.0,0.0539],[59482.0,0.3608],[59483.0,0.002],[59486.0,0.051],[59487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112009039,[[59473.0,0.04957622],[59472.0,0.00025212],[59470.0,0.06609687],[59467.0,0.01011974],[59465.0,0.08264113]],[[59481.0,0.0539],[59482.0,0.3608],[59483.0,0.002],[59486.0,0.051],[59487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112009040,[[59473.0,0.04957622],[59472.0,0.00025212],[59470.0,0.06609687],[59467.0,0.01011974],[59465.0,0.08264113]],[[59481.0,0.0539],[59482.0,0.4111],[59483.0,0.002],[59486.0,0.051],[59487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112009343,[[59473.0,0.04957622],[59472.0,0.00025212],[59470.0,0.06609687],[59465.0,0.08264113],[59450.0,0.44072492]],[[59481.0,0.0539],[59482.0,0.4111],[59483.0,0.001],[59486.0,0.051],[59487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112009548,[[59472.0,0.00025212],[59471.0,0.04957622],[59468.0,0.06609687],[59463.0,0.08264113],[59461.0,0.0544]],[[59476.0,0.3608],[59481.0,0.2139],[59482.0,0.4111],[59483.0,0.23125212],[59484.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112009739,[[59472.0,0.00025212],[59470.0,0.04957622],[59467.0,0.06609687],[59462.0,0.08264113],[59461.0,0.1047]],[[59475.0,0.0504],[59476.0,0.3608],[59481.0,0.2139],[59482.0,0.4111],[59483.0,0.23125212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112009941,[[59472.0,0.00025212],[59470.0,0.04957622],[59466.0,0.06609687],[59461.0,0.18734113],[59460.0,0.01000048]],[[59475.0,0.2204],[59476.0,0.3608],[59477.0,0.24],[59478.0,0.44],[59481.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112010147,[[59472.0,0.00025212],[59470.0,0.04957622],[59466.0,0.06609687],[59462.0,0.08264113],[59461.0,0.1047]],[[59475.0,0.2004],[59476.0,0.3608],[59477.0,0.22],[59478.0,0.37],[59481.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112010349,[[59472.0,0.00025212],[59471.0,0.04957622],[59467.0,0.06609687],[59462.0,0.08264113],[59461.0,0.1047]],[[59475.0,0.2004],[59476.0,0.3608],[59477.0,0.22],[59478.0,0.37],[59481.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112010350,[[59472.0,0.00025212],[59471.0,0.04957622],[59467.0,0.06609687],[59462.0,0.08264113],[59461.0,0.1047]],[[59475.0,0.4429],[59476.0,0.3608],[59477.0,0.24],[59478.0,0.41],[59481.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112010547,[[59472.0,0.00025212],[59471.0,0.04957622],[59467.0,0.06609687],[59462.0,0.08264113],[59461.0,0.1047]],[[59475.0,0.4429],[59476.0,0.3608],[59477.0,0.21],[59478.0,0.39],[59481.0,0.0651349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112010746,[[59472.0,0.00025212],[59470.0,0.04957622],[59466.0,0.06609687],[59462.0,0.08264113],[59461.0,0.1047]],[[59475.0,0.4529],[59476.0,0.3608],[59477.0,0.26],[59478.0,0.37],[59481.0,0.0651349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112011050,[[59472.0,0.00025212],[59471.0,0.04957622],[59467.0,0.06609687],[59462.0,0.08264113],[59461.0,0.1047]],[[59475.0,0.4025],[59476.0,0.3608],[59477.0,0.23],[59478.0,0.43],[59481.0,0.0651349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112011345,[[59473.0,0.04957622],[59472.0,0.00025212],[59469.0,0.06609687],[59464.0,0.44344113],[59461.0,0.1047]],[[59475.0,0.4025],[59476.0,0.3608],[59477.0,0.23],[59478.0,0.43],[59481.0,0.0651349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112011346,[[59473.0,0.04957622],[59472.0,0.00025212],[59469.0,0.06609687],[59464.0,0.44344113],[59461.0,0.1047]],[[59475.0,0.17],[59476.0,0.3608],[59477.0,0.23],[59478.0,0.43],[59481.0,0.3480349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112011536,[[59473.0,0.04957622],[59472.0,0.00025212],[59468.0,0.06609687],[59464.0,0.3608],[59462.0,0.08264113]],[[59475.0,0.4025],[59476.0,0.3608],[59477.0,0.23],[59478.0,0.43],[59481.0,0.1155349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112011742,[[59473.0,0.04957622],[59472.0,0.00025212],[59468.0,0.06609687],[59464.0,0.3608],[59461.0,0.18734113]],[[59475.0,0.4025],[59476.0,0.3608],[59477.0,0.23],[59478.0,0.43],[59481.0,0.1155349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112011743,[[59473.0,0.04957622],[59472.0,0.00025212],[59468.0,0.06609687],[59464.0,0.3608],[59461.0,0.18734113]],[[59475.0,0.4035],[59476.0,0.3608],[59477.0,0.23],[59478.0,0.43],[59481.0,0.1145349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112011948,[[59472.0,0.04982834],[59467.0,0.06609687],[59464.0,0.3608],[59461.0,0.18734113],[59453.0,0.2325]],[[59475.0,0.4035],[59476.0,0.3618],[59477.0,0.23],[59478.0,0.43],[59481.0,0.1145349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112012337,[[59472.0,0.00025212],[59470.0,0.42689687],[59464.0,0.3608],[59463.0,0.08264113],[59461.0,0.1047]],[[59475.0,0.171],[59476.0,0.3608],[59477.0,0.23],[59478.0,0.43],[59481.0,0.2427349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112012542,[[59473.0,0.053],[59472.0,0.00025212],[59471.0,0.06609687],[59470.0,0.3628],[59465.0,0.08264113]],[[59475.0,0.172],[59476.0,0.3608],[59477.0,0.23],[59478.0,0.43],[59481.0,0.2427349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112012738,[[59473.0,0.17259687],[59472.0,0.00025212],[59470.0,0.3608],[59467.0,0.08264113],[59462.0,0.0992785]],[[59475.0,0.172],[59476.0,0.3608],[59477.0,0.23],[59478.0,0.43],[59481.0,0.0102349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112012945,[[59473.0,0.17259687],[59472.0,0.00025212],[59470.0,0.3608],[59468.0,0.08264113],[59462.0,0.0992785]],[[59475.0,0.001],[59476.0,0.3608],[59481.0,0.0102349],[59485.0,0.2325],[59520.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112013144,[[59473.0,0.17259687],[59472.0,0.00025212],[59470.0,0.3608],[59468.0,0.08264113],[59462.0,0.0992785]],[[59475.0,0.002],[59476.0,0.3608],[59481.0,0.0102349],[59485.0,0.2325],[59520.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112013539,[[59474.0,0.50444],[59473.0,0.57259687],[59472.0,0.00025212],[59470.0,0.3608],[59468.0,0.08264113]],[[59475.0,0.001],[59481.0,0.0102349],[59489.0,0.3608],[59490.0,0.2325],[59494.0,0.5162]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112013743,[[59474.0,0.50444],[59473.0,0.57259687],[59472.0,0.00025212],[59470.0,0.3608]],[[59475.0,0.001],[59481.0,0.0102349],[59489.0,0.3608],[59490.0,0.2325],[59494.0,0.5162]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112013744,[[59474.0,0.50444],[59473.0,0.50854],[59472.0,0.08289325],[59471.0,0.0542],[59470.0,0.7216]],[[59475.0,0.002],[59489.0,0.3608],[59490.0,0.2325],[59494.0,0.5162],[59495.0,0.5605]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112013945,[[59474.0,0.90444],[59473.0,0.19118113],[59472.0,0.00025212],[59471.0,0.0542],[59470.0,0.7216]],[[59475.0,0.002],[59489.0,0.3608],[59490.0,0.2325],[59494.0,0.5162],[59495.0,0.5605]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112014144,[[59474.0,1.03246405],[59473.0,0.1065],[59472.0,0.00025212],[59471.0,0.1534785],[59470.0,0.72372]],[[59475.0,0.001],[59489.0,0.3608],[59490.0,0.2325],[59494.0,0.5162],[59495.0,0.5605]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112014349,[[59474.0,1.03246405],[59473.0,0.1065],[59472.0,0.00025212],[59471.0,0.0542],[59470.0,0.83290577]],[[59475.0,0.002],[59489.0,0.3608],[59490.0,0.24272589],[59494.0,0.5162],[59495.0,0.5605]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112014550,[[59474.0,1.03246405],[59473.0,0.1065],[59472.0,0.00025212],[59471.0,0.0542],[59470.0,1.06540577]],[[59475.0,0.002],[59489.0,0.3608],[59490.0,0.24272589],[59494.0,0.5162],[59495.0,0.5605]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112014948,[[59474.0,1.03246405],[59473.0,0.1065],[59472.0,0.00025212],[59471.0,0.1534785],[59470.0,0.96612727]],[[59475.0,0.0038],[59489.0,0.3608],[59494.0,0.4657],[59495.0,0.5605],[59496.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112015143,[[59474.0,1.03246405],[59473.0,0.1165],[59472.0,0.00025212],[59471.0,0.1534785],[59470.0,0.96612727]],[[59475.0,0.0038],[59489.0,0.3608],[59494.0,0.4657],[59495.0,0.5605],[59496.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112015347,[[59474.0,0.63246405],[59473.0,0.1165],[59472.0,0.00025212],[59471.0,0.0542],[59470.0,1.06540577]],[[59475.0,0.0038],[59489.0,0.3608],[59491.0,0.2325],[59494.0,0.4657],[59495.0,0.5605]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112015748,[[59474.0,0.71520946],[59473.0,0.1065],[59472.0,0.00025212],[59471.0,0.0542],[59470.0,0.96612727]],[[59475.0,0.0028],[59489.0,0.3608],[59490.0,0.0513],[59491.0,0.24234239],[59494.0,0.4657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112015949,[[59474.0,0.72720946],[59473.0,0.1065],[59472.0,0.00025212],[59471.0,0.0542],[59470.0,1.06540577]],[[59475.0,0.0028],[59489.0,0.3608],[59490.0,0.0513],[59491.0,0.24234239],[59494.0,0.4657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112016154,[[59474.0,0.59918541],[59473.0,0.1065],[59472.0,0.00025212],[59471.0,0.0542],[59470.0,0.96612727]],[[59475.0,0.0028],[59489.0,0.3608],[59490.0,0.0513],[59491.0,0.24234239],[59494.0,0.4657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112016549,[[59474.0,0.51644],[59473.0,0.18924541],[59472.0,0.00025212],[59471.0,0.0542],[59470.0,0.96612727]],[[59475.0,0.0028],[59489.0,0.3608],[59490.0,0.0513],[59491.0,0.24234239],[59494.0,0.4657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112016855,[[59474.0,0.50444],[59473.0,0.18924541],[59472.0,0.00025212],[59471.0,0.0542],[59470.0,0.73362727]],[[59475.0,0.0028],[59483.0,0.36105212],[59489.0,0.3608],[59490.0,0.0513],[59491.0,0.24234239]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112017055,[[59474.0,0.014],[59473.0,0.1065],[59472.0,0.08299753],[59471.0,0.0542],[59470.0,0.37282727]],[[59475.0,0.0028],[59483.0,0.36105212],[59489.0,0.3608],[59490.0,0.0513],[59491.0,0.24234239]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112017353,[[59474.0,0.5184],[59473.0,0.1065],[59472.0,0.08299753],[59471.0,0.0542],[59470.0,0.37070727]],[[59475.0,0.0028],[59483.0,0.36105212],[59489.0,0.3608],[59490.0,0.0513],[59491.0,0.24234239]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112018051,[[59474.0,0.5184],[59473.0,0.18924541],[59472.0,0.00025212],[59471.0,0.0542],[59470.0,0.37070727]],[[59475.0,0.0028],[59483.0,0.36105212],[59489.0,0.3608],[59490.0,0.0513],[59491.0,0.24234239]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112018249,[[59474.0,0.5184],[59473.0,0.18924541],[59472.0,0.00025212],[59471.0,0.2867],[59470.0,0.37070727]],[[59475.0,0.0028],[59483.0,0.36105212],[59489.0,0.3608],[59490.0,0.0513],[59491.0,0.00984239]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112018551,[[59474.0,1.00114541],[59473.0,0.1065],[59472.0,0.00025212],[59471.0,0.2867],[59470.0,0.37070727]],[[59475.0,0.0028],[59483.0,0.36105212],[59489.0,0.3608],[59491.0,0.00984239],[59526.0,0.15052643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112018754,[[59474.0,1.04641861],[59473.0,0.1065],[59472.0,0.00025212],[59471.0,0.2867],[59470.0,0.46998577]],[[59475.0,0.001],[59483.0,0.36105212],[59489.0,0.3608],[59491.0,0.00984239],[59495.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112018942,[[59474.0,1.40721861],[59473.0,0.1065],[59472.0,0.00025212],[59471.0,0.2867],[59470.0,0.47198577]],[[59483.0,0.36105212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112018943,[[59474.0,1.40721861],[59473.0,0.1065],[59472.0,0.00025212],[59471.0,0.2867],[59470.0,0.47198577]],[[59483.0,0.00025212],[59494.0,0.0522],[59498.0,0.3608],[59502.0,0.3608],[59503.0,0.5576]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112019145,[[59482.0,0.5933],[59480.0,0.0827201],[59476.0,0.0992785],[59475.0,0.63241861],[59474.0,0.7748]],[[59483.0,0.00025212],[59494.0,0.0522],[59498.0,0.3608],[59500.0,0.055],[59502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112019348,[[59482.0,0.5933],[59481.0,0.0827201],[59476.0,0.0992785],[59475.0,0.5064],[59474.0,0.7608]],[[59483.0,0.00025212],[59494.0,0.06234003],[59498.0,0.3608],[59500.0,0.055],[59502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112019550,[[59482.0,1.49766],[59481.0,0.0827201],[59477.0,0.0992785],[59475.0,0.002],[59474.0,0.3748]],[[59483.0,0.00025212],[59493.0,0.3608],[59494.0,0.06234003],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112019849,[[59482.0,1.49766],[59481.0,0.0827201],[59476.0,0.0992785],[59474.0,0.3748],[59466.0,0.11582492]],[[59483.0,0.00025212],[59493.0,0.3608],[59494.0,0.06234003],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112020052,[[59482.0,1.49766],[59480.0,0.0827201],[59475.0,0.0992785],[59474.0,0.3748],[59466.0,0.11582492]],[[59483.0,0.00125212],[59493.0,0.3608],[59494.0,0.06234003],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112020252,[[59482.0,1.49766],[59480.0,0.0827201],[59476.0,0.0992785],[59474.0,0.3868],[59467.0,0.11582492]],[[59483.0,0.00125212],[59493.0,0.3608],[59494.0,0.06234003],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112020452,[[59482.0,1.49766],[59480.0,0.0827201],[59476.0,0.0992785],[59474.0,0.3868],[59468.0,0.35122492]],[[59483.0,0.00125212],[59493.0,0.3608],[59494.0,0.06234003],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112020657,[[59482.0,1.51166],[59480.0,0.0827201],[59476.0,0.0992785],[59474.0,0.3728],[59468.0,0.35122492]],[[59483.0,0.00125212],[59493.0,0.3608],[59494.0,0.06234003],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112020949,[[59482.0,1.52366],[59480.0,0.0827201],[59476.0,0.0992785],[59474.0,0.3608],[59468.0,0.35122492]],[[59483.0,0.00125212],[59493.0,0.3608],[59494.0,0.06234003],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112021357,[[59482.0,1.52366],[59479.0,0.0827201],[59475.0,0.0992785],[59474.0,0.3608],[59468.0,0.35122492]],[[59483.0,0.00125212],[59493.0,0.3608],[59494.0,0.06234003],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112021550,[[59482.0,1.52366],[59481.0,0.0827201],[59477.0,0.0992785],[59474.0,0.3608],[59469.0,0.11582492]],[[59483.0,0.00125212],[59493.0,0.3608],[59494.0,0.06234003],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112021746,[[59482.0,1.52266],[59481.0,0.0827201],[59477.0,0.0992785],[59474.0,0.3608],[59469.0,0.11582492]],[[59483.0,0.00125212],[59493.0,0.3608],[59494.0,0.0522],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112021948,[[59482.0,1.52266],[59481.0,0.0827201],[59478.0,0.0992785],[59474.0,0.3608],[59470.0,0.12573219]],[[59483.0,0.00125212],[59494.0,0.0522],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112021949,[[59482.0,1.52266],[59481.0,0.0827201],[59478.0,0.0992785],[59474.0,0.3608],[59470.0,0.12573219]],[[59483.0,0.00125212],[59494.0,0.0522],[59498.0,0.3608],[59500.0,0.055],[59506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112022154,[[59482.0,1.73337646],[59478.0,0.0992785],[59474.0,0.3608],[59470.0,0.12573219],[59468.0,0.41902223]],[[59483.0,0.00125212],[59494.0,0.0522],[59498.0,0.3608],[59500.0,0.055],[59506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112022349,[[59482.0,1.6053801],[59477.0,0.0992785],[59474.0,0.3608],[59470.0,0.00990727],[59468.0,0.2354]],[[59483.0,0.00125212],[59498.0,0.3608],[59500.0,0.055],[59502.0,0.0531],[59506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112022549,[[59482.0,1.6053801],[59476.0,0.0992785],[59474.0,0.3608],[59472.0,0.32315212],[59470.0,0.00990727]],[[59483.0,0.00125212],[59498.0,0.3608],[59500.0,0.055],[59502.0,0.0531],[59506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112022751,[[59482.0,1.6053801],[59477.0,0.0992785],[59474.0,0.3608],[59472.0,0.32315212],[59470.0,0.00990727]],[[59483.0,0.00125212],[59498.0,0.3608],[59500.0,0.055],[59502.0,0.0531],[59506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112022952,[[59482.0,0.3858],[59480.0,0.0827201],[59477.0,0.2325],[59475.0,0.0992785],[59474.0,0.3608]],[[59483.0,0.00125212],[59493.0,0.3608],[59496.0,0.00995049],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112023159,[[59482.0,0.3858],[59478.0,0.0827201],[59477.0,0.2325],[59474.0,0.3608],[59473.0,0.2057785]],[[59483.0,0.00125212],[59493.0,0.3608],[59496.0,0.00995049],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112023350,[[59482.0,0.3858],[59478.0,0.0827201],[59477.0,0.2325],[59474.0,0.3608],[59473.0,0.1065]],[[59483.0,0.00125212],[59493.0,0.3608],[59496.0,0.00995049],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112023556,[[59482.0,0.4518844],[59477.0,0.3152201],[59474.0,0.3608],[59473.0,0.1065],[59472.0,0.42443062]],[[59483.0,0.00125212],[59493.0,0.3608],[59496.0,0.00995049],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112023858,[[59482.0,0.025],[59481.0,0.06608554],[59479.0,0.00999156],[59477.0,0.2325],[59476.0,0.0827201]],[[59483.0,0.00125212],[59493.0,0.3608],[59496.0,0.00995049],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112024454,[[59482.0,0.025],[59481.0,0.06608554],[59477.0,0.2325],[59475.0,0.0827201],[59471.0,0.0542]],[[59483.0,0.00125212],[59493.0,0.3608],[59496.0,0.00995049],[59498.0,0.3608],[59500.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112024763,[[59482.0,0.0745507],[59478.0,0.06608554],[59475.0,0.00998368],[59473.0,0.1892201],[59471.0,0.2325]],[[59483.0,0.17125212],[59485.0,0.25],[59486.0,0.42],[59488.0,0.3608],[59493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112024947,[[59482.0,0.025],[59481.0,0.0495507],[59478.0,0.06608554],[59475.0,0.00998368],[59473.0,0.1892201]],[[59483.0,0.17125212],[59485.0,0.25],[59486.0,0.42],[59488.0,0.3608],[59493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112025148,[[59482.0,0.025],[59481.0,0.0495507],[59477.0,0.06608554],[59475.0,0.00998368],[59473.0,0.1892201]],[[59483.0,0.17125212],[59485.0,0.25],[59486.0,0.42],[59488.0,0.3608],[59493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112025149,[[59482.0,0.025],[59481.0,0.0495507],[59477.0,0.06608554],[59475.0,0.00998368],[59473.0,0.1892201]],[[59483.0,0.15125212],[59484.0,0.0514],[59485.0,0.23],[59486.0,0.42],[59487.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112025454,[[59482.0,0.025],[59477.0,0.06608554],[59475.0,0.00998368],[59473.0,0.1892201]],[[59483.0,0.15125212],[59484.0,0.0514],[59485.0,0.23],[59486.0,0.42],[59487.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112025455,[[59482.0,0.025],[59480.0,0.0495507],[59477.0,0.06608554],[59475.0,0.00998368],[59473.0,0.1065]],[[59483.0,0.15125212],[59484.0,0.0514],[59485.0,0.23],[59486.0,0.42],[59487.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112025657,[[59482.0,0.025],[59480.0,0.0495507],[59476.0,0.06608554],[59473.0,0.1065],[59468.0,0.3346785]],[[59483.0,0.15125212],[59484.0,0.0514],[59485.0,0.23],[59486.0,0.42],[59487.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112025846,[[59482.0,0.025],[59479.0,0.0495507],[59476.0,0.06608554],[59473.0,0.1065],[59472.0,0.32315212]],[[59483.0,0.15125212],[59484.0,0.0514],[59485.0,0.23],[59486.0,0.42],[59487.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112026048,[[59482.0,0.025],[59479.0,0.0495507],[59476.0,0.06608554],[59473.0,0.1065],[59472.0,0.32315212]],[[59483.0,0.15125212],[59484.0,0.0514],[59485.0,0.23],[59486.0,0.4706],[59487.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112026255,[[59482.0,0.025],[59479.0,0.0495507],[59476.0,0.06608554],[59473.0,0.053],[59472.0,0.40587222]],[[59483.0,0.16125212],[59484.0,0.0514],[59485.0,0.21],[59486.0,0.4506],[59487.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112026448,[[59482.0,0.025],[59476.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.32315212]],[[59483.0,0.16125212],[59485.0,0.21],[59486.0,0.4506],[59487.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112026449,[[59482.0,0.025],[59476.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.32315212]],[[59483.0,0.16125212],[59485.0,0.21],[59486.0,0.4],[59487.0,0.0548],[59535.0,0.15911801]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112026653,[[59482.0,0.025],[59478.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.32315212]],[[59483.0,0.16125212],[59485.0,0.21],[59486.0,0.4],[59487.0,0.0548],[59492.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112026851,[[59482.0,0.025],[59478.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.32315212]],[[59483.0,0.16125212],[59485.0,0.21],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112027057,[[59482.0,0.025],[59477.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.32315212]],[[59483.0,0.16125212],[59485.0,0.21],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112027263,[[59482.0,0.025],[59477.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.32315212]],[[59483.0,0.16125212],[59485.0,0.23],[59486.0,0.38],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112027461,[[59482.0,0.025],[59478.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.32315212]],[[59483.0,0.16125212],[59485.0,0.23],[59486.0,0.38],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112027753,[[59482.0,0.014],[59478.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.32315212]],[[59483.0,0.16125212],[59485.0,0.23],[59486.0,0.38],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112027960,[[59482.0,0.028],[59478.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.32315212]],[[59483.0,0.16125212],[59485.0,0.23],[59486.0,0.38],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112028149,[[59482.0,0.028],[59478.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.32315212]],[[59483.0,0.17125212],[59485.0,0.24],[59486.0,0.36],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112028352,[[59482.0,0.028],[59478.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.32315212]],[[59483.0,0.53205212],[59485.0,0.24],[59486.0,0.36],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112028659,[[59482.0,0.028],[59478.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.00025212]],[[59483.0,0.53205212],[59485.0,0.24],[59486.0,0.36],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112028848,[[59482.0,0.028],[59477.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.00025212]],[[59483.0,0.53205212],[59485.0,0.24],[59486.0,0.36],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112029252,[[59482.0,0.028],[59478.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.00025212]],[[59483.0,0.51105212],[59485.0,0.21],[59486.0,0.42],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112029465,[[59482.0,0.014],[59478.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.00025212]],[[59483.0,0.51105212],[59485.0,0.21],[59486.0,0.42],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112029763,[[59482.0,0.012],[59478.0,0.06608554],[59475.0,0.3608],[59473.0,0.053],[59472.0,0.00025212]],[[59483.0,0.51105212],[59485.0,0.21],[59486.0,0.42],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112029954,[[59482.0,0.025],[59478.0,0.06608554],[59475.0,0.3608],[59472.0,0.00025212],[59471.0,0.2325]],[[59483.0,0.51105212],[59485.0,0.21],[59486.0,0.42],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112030151,[[59482.0,0.07460215],[59476.0,0.06608554],[59475.0,0.3608],[59472.0,0.00025212],[59471.0,0.2325]],[[59483.0,0.51105212],[59485.0,0.24],[59486.0,0.44],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112030456,[[59482.0,0.025],[59479.0,0.04960215],[59475.0,0.42688554],[59472.0,0.00025212],[59471.0,0.2325]],[[59483.0,0.51105212],[59485.0,0.24],[59486.0,0.44],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112030850,[[59482.0,0.027],[59479.0,0.04960215],[59474.0,0.06608554],[59472.0,0.00025212],[59468.0,0.3181201]],[[59483.0,0.51105212],[59485.0,0.24],[59486.0,0.44],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112030851,[[59482.0,0.027],[59479.0,0.04960215],[59474.0,0.06608554],[59472.0,0.00025212],[59468.0,0.3181201]],[[59483.0,0.56987212],[59485.0,0.24],[59486.0,0.498817],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112031053,[[59482.0,0.027],[59472.0,0.00025212],[59468.0,0.3181201]],[[59483.0,0.56987212],[59485.0,0.24],[59486.0,0.498817],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112031054,[[59482.0,0.027],[59477.0,0.04960215],[59472.0,0.06633766],[59468.0,0.2354],[59466.0,0.3152201]],[[59483.0,0.56987212],[59485.0,0.24],[59486.0,0.498817],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112031250,[[59482.0,0.027],[59476.0,0.04960215],[59472.0,0.00025212],[59471.0,0.06608554],[59470.0,0.3608]],[[59483.0,0.58987212],[59485.0,0.22],[59486.0,0.458817],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112031461,[[59482.0,1.527],[59477.0,0.04960215],[59473.0,0.06608554],[59472.0,0.00025212],[59467.0,0.09271625]],[[59483.0,0.58987212],[59485.0,0.22],[59486.0,0.458817],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112031462,[[59482.0,1.527],[59477.0,0.04960215],[59473.0,0.06608554],[59472.0,0.00025212],[59467.0,0.09271625]],[[59483.0,1.55305212],[59485.0,0.22],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112031660,[[59482.0,1.4467],[59478.0,0.04960215],[59472.0,0.06633766],[59465.0,0.0827201],[59460.0,0.0512]],[[59483.0,1.55305212],[59485.0,0.22],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112031854,[[59482.0,1.4467],[59472.0,0.06633766]],[[59483.0,1.55305212],[59485.0,0.22],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112031855,[[59482.0,1.4467],[59476.0,0.04960215],[59472.0,0.00025212],[59470.0,0.06608554],[59469.0,0.058833]],[[59483.0,1.55305212],[59485.0,0.22],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112032055,[[59482.0,1.4467],[59475.0,0.04960215],[59472.0,0.00025212],[59470.0,0.12491854],[59458.0,0.3608]],[[59483.0,1.55305212],[59485.0,0.22],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112032255,[[59482.0,1.4467],[59475.0,0.04960215],[59472.0,0.00025212],[59470.0,0.12491854],[59458.0,0.3608]],[[59483.0,1.54305212],[59485.0,0.22],[59486.0,0.42],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112032566,[[59482.0,1.4467],[59477.0,0.04960215],[59472.0,0.06633766],[59470.0,0.058833],[59465.0,0.0827201]],[[59483.0,1.54305212],[59485.0,0.22],[59486.0,0.42],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112032750,[[59482.0,1.4587],[59477.0,0.04960215],[59472.0,0.06633766],[59470.0,0.058833],[59467.0,0.3608]],[[59483.0,1.54305212],[59485.0,0.22],[59486.0,0.42],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112032953,[[59482.0,1.4587],[59477.0,0.04960215],[59472.0,0.00025212],[59471.0,0.06608554],[59470.0,0.058833]],[[59483.0,1.54305212],[59485.0,0.22],[59486.0,0.42],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112033155,[[59482.0,1.4587],[59477.0,0.04960215],[59472.0,0.06633766],[59470.0,0.058833],[59436.0,0.18365755]],[[59483.0,1.54305212],[59485.0,0.22],[59486.0,0.42],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112033156,[[59482.0,1.4587],[59477.0,0.04960215],[59472.0,0.06633766],[59470.0,0.058833],[59436.0,0.18365755]],[[59483.0,1.55305212],[59485.0,0.25],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112033357,[[59482.0,1.4587],[59479.0,0.04960215],[59473.0,0.06608554],[59472.0,0.05908312],[59466.0,0.3152201]],[[59483.0,1.55305212],[59485.0,0.25],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112033559,[[59482.0,1.4587],[59479.0,0.04960215],[59474.0,0.06608554],[59472.0,0.05908312],[59467.0,0.4435201]],[[59483.0,1.55305212],[59485.0,0.25],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112033560,[[59482.0,1.4587],[59479.0,0.04960215],[59474.0,0.06608554],[59472.0,0.05908312],[59467.0,0.4435201]],[[59483.0,0.64869212],[59485.0,0.25],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112033769,[[59482.0,1.4587],[59472.0,0.05908312],[59467.0,0.4435201]],[[59483.0,0.64869212],[59485.0,0.25],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112033770,[[59482.0,1.4587],[59480.0,0.04960215],[59475.0,0.06608554],[59473.0,0.05883],[59472.0,0.00025212]],[[59483.0,0.58987212],[59485.0,0.25],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.42941937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112034265,[[59482.0,1.4587],[59480.0,0.04960215],[59475.0,0.06608554],[59472.0,0.00025212]],[[59483.0,0.58987212],[59485.0,0.25],[59486.0,0.4],[59487.0,0.0548],[59488.0,0.42941937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112034266,[[59482.0,1.517521],[59480.0,0.04960215],[59478.0,0.2325],[59475.0,0.06608554],[59472.0,0.36105212]],[[59483.0,0.51105212],[59485.0,0.24],[59486.0,0.44],[59487.0,0.0548],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112034450,[[59482.0,1.517521],[59481.0,0.06608554],[59478.0,0.291324],[59475.0,0.0827201],[59473.0,0.3608]],[[59483.0,0.51105212],[59485.0,0.24],[59486.0,0.44],[59488.0,0.37060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112034451,[[59482.0,1.517521],[59481.0,0.06608554],[59478.0,0.291324],[59475.0,0.0827201],[59473.0,0.3608]],[[59483.0,0.15025212],[59485.0,0.24],[59486.0,0.44],[59488.0,0.3608],[59497.0,0.419606]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112034761,[[59482.0,1.517521],[59481.0,0.06608554],[59478.0,0.291324],[59473.0,0.3608]],[[59483.0,0.15025212],[59488.0,0.3608],[59497.0,0.419606]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112034762,[[59482.0,2.54989659],[59481.0,0.3608],[59479.0,0.10944227],[59478.0,0.2325],[59473.0,0.3608]],[[59483.0,0.00025212],[59488.0,0.3608],[59497.0,0.37068517],[59503.0,0.1042],[59516.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112034963,[[59482.0,1.64553659],[59481.0,0.3608],[59480.0,0.0992785],[59478.0,0.2325],[59473.0,0.3608]],[[59483.0,0.00025212],[59488.0,0.3608],[59497.0,0.37068517],[59503.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112034964,[[59482.0,1.64553659],[59481.0,0.3608],[59480.0,0.0992785],[59478.0,0.2325],[59473.0,0.3608]],[[59483.0,0.00025212],[59488.0,0.3608],[59497.0,0.37068517],[59503.0,0.1042],[59504.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112035262,[[59482.0,1.64553323],[59480.0,0.3608],[59479.0,0.0992785],[59478.0,0.2325],[59473.0,0.3608]],[[59483.0,0.00025212],[59488.0,0.3608],[59495.0,0.058809],[59497.0,0.37068517],[59503.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112035464,[[59482.0,2.54989323],[59481.0,0.1022],[59480.0,0.3608],[59479.0,0.0992785],[59478.0,0.2325]],[[59483.0,0.00025212],[59488.0,0.3608],[59495.0,0.058809],[59496.0,0.0517],[59497.0,0.37068517]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112035661,[[59482.0,2.54989323],[59481.0,0.1022],[59480.0,0.3608],[59478.0,0.2325]],[[59483.0,0.00025212],[59488.0,0.3608],[59495.0,0.058809],[59496.0,0.0517],[59497.0,0.37068517]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112035662,[[59482.0,2.54989323],[59481.0,0.1022],[59480.0,0.4600785],[59478.0,0.2325],[59462.0,0.47181775]],[[59483.0,0.00025212],[59488.0,0.3608],[59495.0,0.058809],[59496.0,0.0517],[59497.0,0.37068517]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112035865,[[59482.0,2.54989323],[59481.0,0.1022],[59480.0,0.4620785],[59478.0,0.2325],[59467.0,0.13237133]],[[59483.0,0.00025212],[59488.0,0.3608],[59495.0,0.058809],[59496.0,0.0517],[59497.0,0.37068517]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112036061,[[59487.0,0.058816],[59482.0,2.49107223],[59481.0,0.1022],[59480.0,0.4620785],[59478.0,0.2325]],[[59488.0,0.3608],[59495.0,0.058809],[59496.0,0.0517],[59497.0,0.37068517],[59581.0,3.69892]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112036264,[[59487.0,0.058816],[59483.0,0.08276092],[59482.0,1.4587],[59481.0,0.3347],[59480.0,0.3608]],[[59488.0,0.3608],[59496.0,0.0517],[59497.0,0.37068517],[59509.0,0.54878],[59553.0,0.587517]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112036473,[[59487.0,0.12502918],[59483.0,0.08276092],[59482.0,1.46086],[59481.0,0.2325],[59480.0,0.3608]],[[59488.0,0.5108],[59490.0,0.23],[59491.0,0.39],[59496.0,0.0517],[59497.0,0.37068517]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112036655,[[59487.0,0.12502918],[59483.0,0.08276092],[59482.0,1.46086],[59481.0,0.2325],[59480.0,0.3608]],[[59488.0,0.5108],[59490.0,0.288813],[59491.0,0.39],[59496.0,0.0517],[59497.0,0.37068517]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112036862,[[59487.0,0.12502918],[59483.0,0.08276092],[59482.0,1.46086],[59481.0,0.2325],[59480.0,0.3608]],[[59488.0,0.5108],[59489.0,0.0525],[59490.0,0.288813],[59491.0,0.39],[59496.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112037060,[[59487.0,0.12502918],[59483.0,0.08276092],[59482.0,1.46086],[59481.0,0.2325],[59480.0,0.3608]],[[59488.0,0.3608],[59489.0,0.0525],[59490.0,0.058813],[59496.0,0.0517],[59582.0,0.26760255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112037357,[[59487.0,0.06621318],[59484.0,0.058818],[59482.0,1.54362092],[59481.0,0.2325],[59480.0,0.3608]],[[59488.0,0.569615],[59489.0,0.0525],[59490.0,0.24],[59491.0,0.39],[59493.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112037565,[[59487.0,0.07121318],[59484.0,0.058818],[59482.0,1.54146092],[59481.0,0.2325],[59480.0,0.3608]],[[59488.0,0.569615],[59489.0,0.0525],[59490.0,0.24],[59491.0,0.39],[59493.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112037760,[[59487.0,0.07121318],[59482.0,1.4587],[59481.0,0.08276092],[59475.0,0.0992785],[59467.0,0.3608]],[[59488.0,0.569615],[59489.0,0.0525],[59490.0,0.24],[59491.0,0.39],[59493.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112037761,[[59487.0,0.07121318],[59482.0,1.4587],[59481.0,0.08276092],[59475.0,0.0992785],[59467.0,0.3608]],[[59488.0,1.473935],[59489.0,0.0525],[59490.0,0.2902],[59491.0,0.39],[59492.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112037969,[[59482.0,1.4587]],[[59488.0,1.473935],[59489.0,0.0525],[59490.0,0.2902],[59491.0,0.39],[59492.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112037970,[[59482.0,1.212504],[59477.0,0.04967528],[59473.0,0.06622776],[59468.0,0.08276092],[59463.0,0.0992785]],[[59483.0,0.11764],[59486.0,0.058817],[59487.0,0.50432],[59488.0,0.92063707],[59489.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112038172,[[59468.0,0.04967528],[59461.0,0.002],[59459.0,0.08295858],[59454.0,0.0992785],[59450.0,0.01005454]],[[59469.0,0.058834],[59482.0,0.058821],[59483.0,0.7533],[59485.0,0.3983],[59486.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112038465,[[59459.0,0.00019766],[59454.0,0.04971018],[59450.0,0.06630014],[59444.0,0.08276092],[59440.0,0.3608]],[[59469.0,0.058834],[59482.0,0.058821],[59483.0,0.7533],[59485.0,0.3983]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112038466,[[59459.0,0.00019766],[59454.0,0.04971018],[59450.0,0.06630014],[59444.0,0.08276092],[59440.0,0.3608]],[[59460.0,0.058843],[59469.0,1.1141],[59471.0,0.24],[59472.0,0.41],[59474.0,0.058829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112038663,[[59459.0,0.00019766],[59453.0,0.04971018],[59449.0,0.06630014],[59443.0,0.08276092],[59440.0,0.3608]],[[59460.0,1.212143],[59462.0,0.26],[59463.0,0.41],[59468.0,0.55732],[59469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112038972,[[59459.0,0.00019766],[59440.0,0.3608]],[[59460.0,1.212143],[59462.0,0.26],[59463.0,0.41],[59468.0,0.55732],[59469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112038973,[[59459.0,0.00019766],[59452.0,0.04971018],[59446.0,0.06630014],[59440.0,0.44356092],[59439.0,0.2325]],[[59460.0,1.716703],[59462.0,0.26],[59463.0,0.41],[59468.0,0.05368],[59469.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112039161,[[59459.0,0.00019766],[59449.0,0.04971018],[59446.0,0.06630014],[59441.0,0.08276092],[59440.0,0.3608]],[[59460.0,1.494203],[59462.0,0.25],[59463.0,0.4],[59465.0,0.2325],[59468.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112039480,[[59446.0,0.06630014],[59441.0,0.08276092],[59440.0,0.3608]],[[59460.0,1.494203],[59462.0,0.25],[59463.0,0.4],[59465.0,0.2325],[59468.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112039481,[[59445.0,0.04971018],[59442.0,0.06630014],[59439.0,0.08276092],[59435.0,0.4600785],[59429.0,0.3608]],[[59460.0,1.43536],[59462.0,0.25],[59463.0,0.4],[59465.0,0.2325],[59467.0,0.0082863]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112039655,[[59429.0,0.3608]],[[59460.0,1.43536],[59462.0,0.25],[59463.0,0.4],[59465.0,0.2325],[59467.0,0.0082863]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112039656,[[59432.0,0.04971018],[59429.0,0.06630014],[59425.0,0.058876],[59424.0,0.13536092],[59421.0,0.286]],[[59446.0,1.25648],[59447.0,0.2325],[59449.0,0.3608],[59460.0,0.35888375],[59462.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112039961,[[59430.0,0.04971018],[59426.0,0.06630014],[59425.0,0.058876],[59424.0,0.0526],[59422.0,0.08276092]],[[59433.0,0.3608],[59446.0,0.5218],[59447.0,0.2325],[59448.0,0.22],[59449.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112040161,[[59430.0,0.04971018],[59426.0,0.06630014],[59425.0,0.058876],[59424.0,0.0526],[59421.0,0.36876092]],[[59433.0,0.3608],[59447.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112040162,[[59430.0,0.04971018],[59426.0,0.06630014],[59425.0,0.058876],[59424.0,0.0526],[59421.0,0.36876092]],[[59433.0,0.3468],[59437.0,0.3608],[59445.0,0.051],[59447.0,0.2325],[59460.0,0.01179812]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112040462,[[59425.0,0.10858618],[59424.0,0.0526],[59421.0,0.11980014],[59420.0,0.6516],[59417.0,0.08276092]],[[59433.0,0.3468],[59437.0,0.3608],[59445.0,0.051],[59452.0,0.2908],[59460.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112040663,[[59431.0,0.3608],[59427.0,0.2908],[59426.0,0.04971018],[59425.0,0.3608],[59424.0,0.0526]],[[59437.0,0.3608],[59445.0,0.051],[59460.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112040664,[[59431.0,0.3608],[59427.0,0.2908],[59426.0,0.04971018],[59425.0,0.3608],[59424.0,0.0526]],[[59437.0,0.3608],[59444.0,0.34692772],[59445.0,0.051],[59448.0,0.058855],[59458.0,0.2908]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112040968,[[59432.0,0.04971018],[59428.0,0.06630014],[59427.0,0.2908],[59425.0,0.3608],[59424.0,0.0526]],[[59444.0,0.34692772],[59445.0,0.051],[59448.0,0.058855],[59450.0,0.3708616],[59458.0,0.2908]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112041166,[[59432.0,0.04971018],[59428.0,0.06630014],[59427.0,0.2908],[59425.0,0.3608],[59424.0,0.0526]],[[59444.0,0.48692772],[59445.0,0.051],[59446.0,0.22],[59447.0,0.37],[59448.0,0.058855]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112041671,[[59430.0,0.3608],[59429.0,0.04971018],[59427.0,0.2908],[59425.0,0.3608],[59424.0,0.0526]],[[59444.0,0.48692772],[59445.0,0.051],[59446.0,0.22],[59447.0,0.37],[59448.0,0.058855]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112041672,[[59430.0,0.3608],[59429.0,0.04971018],[59427.0,0.2908],[59426.0,0.06655249],[59425.0,0.3608]],[[59439.0,0.3608],[59443.0,6.994e-05],[59444.0,0.14],[59445.0,0.051],[59446.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112041869,[[59430.0,0.3608],[59427.0,0.2908],[59426.0,0.06655249],[59425.0,0.3608]],[[59439.0,0.3608],[59443.0,6.994e-05],[59444.0,0.14],[59445.0,0.051],[59446.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112041870,[[59430.0,0.41051018],[59427.0,0.2908],[59426.0,0.06655249],[59425.0,0.3608],[59422.0,0.13616092]],[[59443.0,6.994e-05],[59444.0,0.3608],[59445.0,0.051],[59495.0,0.16725159],[59501.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112042076,[[59430.0,0.41051018],[59427.0,0.35710014],[59426.0,0.00025235],[59422.0,0.13616092],[59419.0,0.3608]],[[59443.0,6.994e-05],[59444.0,0.36105235],[59445.0,0.051],[59496.0,0.45805159],[59501.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112042077,[[59430.0,0.41051018],[59427.0,0.35710014],[59426.0,0.00025235],[59422.0,0.13616092],[59419.0,0.3608]],[[59443.0,6.994e-05],[59444.0,0.36105235],[59445.0,0.051],[59496.0,0.45805159],[59501.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112042375,[[59430.0,0.419671],[59427.0,0.2908],[59426.0,0.04996253],[59423.0,0.06630014],[59422.0,0.0534]],[[59433.0,0.001],[59443.0,6.994e-05],[59444.0,0.36105235],[59445.0,0.051],[59453.0,0.00980012]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112042559,[[59431.0,0.058871],[59430.0,0.3608],[59427.0,0.34051018],[59426.0,0.00025235],[59423.0,0.06630014]],[[59433.0,0.001],[59443.0,6.994e-05],[59444.0,0.36105235],[59445.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112042560,[[59431.0,0.058871],[59430.0,0.3608],[59427.0,0.34051018],[59426.0,0.00025235],[59423.0,0.06630014]],[[59433.0,0.001],[59443.0,6.994e-05],[59444.0,0.36105235],[59445.0,0.051],[59495.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112042768,[[59431.0,0.5048],[59430.0,0.81051018],[59428.0,0.3608],[59427.0,0.2908],[59426.0,0.06655249]],[[59443.0,6.994e-05],[59444.0,0.36105235],[59445.0,0.051],[59449.0,0.0532],[59465.0,0.2908]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112042965,[[59430.0,0.81051018],[59426.0,0.06655249]],[[59443.0,6.994e-05],[59444.0,0.36105235],[59445.0,0.051],[59449.0,0.0532],[59465.0,0.2908]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112042966,[[59432.0,0.05887],[59430.0,0.36284],[59429.0,0.06630014],[59426.0,0.00025235],[59424.0,0.13536092]],[[59433.0,0.001],[59439.0,0.001],[59443.0,6.994e-05],[59444.0,0.36105235],[59449.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112043164,[[59432.0,1.21523],[59430.0,0.42710014],[59426.0,0.00025235],[59425.0,0.08276092],[59424.0,0.0526]],[[59433.0,0.001],[59439.0,0.001],[59443.0,6.994e-05],[59444.0,0.36105235],[59449.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112043165,[[59432.0,1.21523],[59430.0,0.42710014],[59426.0,0.00025235],[59425.0,0.08276092],[59424.0,0.0526]],[[59433.0,0.001],[59439.0,0.001],[59443.0,6.994e-05],[59444.0,0.00025235],[59449.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112043370,[[59438.0,0.058864],[59432.0,1.55636],[59430.0,0.3628],[59429.0,0.06630014],[59426.0,0.00025235]],[[59439.0,0.001],[59443.0,6.994e-05],[59444.0,0.00025235],[59449.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112043371,[[59438.0,0.058864],[59432.0,1.55636],[59430.0,0.3628],[59429.0,0.06630014],[59426.0,0.00025235]],[[59439.0,0.001],[59443.0,6.994e-05],[59444.0,0.00025235],[59449.0,0.0532],[59458.0,0.058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112043569,[[59438.0,0.419664],[59432.0,0.70107271],[59428.0,0.06630014],[59426.0,0.00025235],[59410.0,0.058892]],[[59443.0,6.994e-05],[59444.0,0.00025235],[59449.0,0.0532],[59458.0,0.058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112043570,[[59438.0,0.419664],[59432.0,0.70107271],[59428.0,0.06630014],[59426.0,0.00025235],[59410.0,0.058892]],[[59443.0,6.994e-05],[59444.0,0.00025235],[59449.0,0.0532],[59458.0,0.058845],[66523.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112043773,[[59438.0,0.419664],[59433.0,0.0491],[59432.0,0.70319271],[59429.0,0.06630014],[59426.0,0.00025235]],[[59443.0,6.994e-05],[59444.0,0.00025235],[59449.0,0.0532],[59457.0,0.058846],[59502.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112043968,[[59438.0,0.419664],[59433.0,0.0491],[59432.0,0.70319271],[59426.0,0.00025235]],[[59443.0,6.994e-05],[59444.0,0.00025235],[59449.0,0.0532],[59457.0,0.058846],[59502.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112043969,[[59439.0,0.0492],[59438.0,0.419664],[59433.0,0.0491],[59432.0,0.70319271],[59428.0,0.06630014]],[[59443.0,6.994e-05],[59444.0,0.00025235],[59449.0,0.0532],[59457.0,0.058846],[59459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112044177,[[59440.0,0.058862],[59439.0,0.0492],[59438.0,0.3608],[59433.0,0.09857271],[59432.0,0.65372]],[[59443.0,6.994e-05],[59444.0,0.00025235],[59457.0,0.058846],[59459.0,0.3608],[59474.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112044365,[[59440.0,0.058862],[59439.0,0.0492],[59438.0,0.3608],[59434.0,0.04947271],[59433.0,0.0491]],[[59443.0,6.994e-05],[59444.0,0.00025235],[59456.0,0.0532],[59457.0,0.058846],[59459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112045074,[[59440.0,0.058862],[59439.0,0.0492],[59438.0,0.3608],[59433.0,0.09857271],[59430.0,0.06630014]],[[59443.0,6.994e-05],[59444.0,0.00025235],[59456.0,0.0532],[59459.0,0.3608],[59462.0,0.00978552]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112045276,[[59439.0,0.0492],[59438.0,0.3608],[59433.0,0.09857271],[59430.0,0.06630014]],[[59443.0,6.994e-05],[59444.0,0.00025235],[59456.0,0.0532],[59459.0,0.3608],[59462.0,0.00978552]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112045277,[[59441.0,0.058861],[59439.0,0.0492],[59438.0,0.3608],[59433.0,0.09857271],[59430.0,0.06630014]],[[59443.0,6.994e-05],[59444.0,0.00025235],[59455.0,0.058848],[59456.0,0.0532],[59459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112045472,[[59441.0,0.058861],[59439.0,0.0492],[59438.0,0.3608],[59433.0,0.09857271]],[[59443.0,6.994e-05],[59444.0,0.00025235],[59455.0,0.058848],[59456.0,0.0532],[59459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112045473,[[59441.0,0.058861],[59439.0,0.0492],[59438.0,0.3608],[59434.0,0.04947271],[59433.0,0.0491]],[[59443.0,6.994e-05],[59444.0,0.00025235],[59455.0,0.058848],[59456.0,0.0532],[59459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112045773,[[59441.0,0.058861],[59439.0,0.0492],[59438.0,0.3608],[59434.0,0.04947271],[59433.0,0.0491]],[[59443.0,0.00186994],[59444.0,0.00025235],[59455.0,0.058848],[59456.0,0.0532],[59459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112045975,[[59441.0,0.058861],[59439.0,0.0492],[59438.0,0.3608],[59434.0,0.04947271],[59433.0,0.0491]],[[59443.0,0.00286994],[59444.0,0.00025235],[59455.0,0.058848],[59456.0,0.0532],[59459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112046165,[[59442.0,0.50468],[59441.0,0.458861],[59439.0,0.0492],[59438.0,0.3608],[59435.0,0.04947271]],[[59443.0,0.00386994],[59444.0,0.00025235],[59456.0,0.0532],[59459.0,0.3608],[59465.0,0.6159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112046365,[[59442.0,0.50468],[59441.0,0.460861],[59439.0,0.0492],[59438.0,0.3608],[59436.0,0.04947271]],[[59443.0,0.00386994],[59444.0,0.00025235],[59456.0,0.0532],[59459.0,0.3608],[59465.0,0.6159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112046366,[[59442.0,0.50468],[59441.0,0.460861],[59439.0,0.0492],[59438.0,0.3608],[59436.0,0.04947271]],[[59443.0,0.00386994],[59444.0,0.00025235],[59456.0,0.0532],[59459.0,0.3608],[59461.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112046567,[[59442.0,0.90468],[59441.0,0.060861],[59439.0,0.0492],[59438.0,0.3608],[59435.0,0.04947271]],[[59443.0,0.00386994],[59444.0,0.00025235],[59456.0,0.0532],[59459.0,0.3608],[59461.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112046771,[[59442.0,0.90468],[59441.0,0.058861],[59439.0,0.0492],[59438.0,0.3608],[59435.0,0.04947271]],[[59443.0,0.00386994],[59444.0,0.00025235],[59456.0,0.0532],[59459.0,0.3608],[59461.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112046772,[[59442.0,0.90468],[59441.0,0.058861],[59439.0,0.0492],[59438.0,0.3608],[59435.0,0.04947271]],[[59443.0,0.00386994],[59444.0,0.00025235],[59456.0,0.0532],[59459.0,0.419644],[59461.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112046971,[[59442.0,0.90468],[59441.0,0.058861],[59439.0,0.0492],[59438.0,0.3608],[59435.0,0.04947271]],[[59443.0,0.00386994],[59444.0,0.00025235],[59456.0,0.0532],[59458.0,0.058845],[59459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112047572,[[59442.0,0.90468],[59441.0,0.058861],[59439.0,0.0492],[59438.0,0.3608],[59437.0,0.00983064]],[[59443.0,0.00386994],[59444.0,0.00025235],[59456.0,0.0532],[59458.0,0.058845],[59459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112047969,[[59442.0,0.90468],[59441.0,0.058861],[59440.0,0.0516],[59439.0,0.0492],[59438.0,0.77107271]],[[59443.0,0.00386994],[59444.0,0.00025235],[59458.0,0.058845],[59459.0,0.3608],[59464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112048170,[[59442.0,0.90468],[59441.0,0.058861],[59440.0,0.0516],[59439.0,0.0492],[59438.0,0.77307271]],[[59443.0,0.00386994],[59444.0,0.00025235],[59458.0,0.058845],[59459.0,0.3608],[59463.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112048874,[[59442.0,0.90468],[59441.0,0.058861],[59440.0,0.3424],[59439.0,0.0492],[59438.0,0.77307271]],[[59443.0,0.00386994],[59444.0,0.00025235],[59458.0,0.058845],[59459.0,0.3608],[59463.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112049177,[[59442.0,0.90468],[59441.0,0.058861],[59440.0,0.3424],[59439.0,0.09867271],[59438.0,0.7236]],[[59443.0,0.00386994],[59444.0,0.00025235],[59458.0,0.058845],[59459.0,0.3608],[59463.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112049378,[[59442.0,0.90468],[59441.0,0.058861],[59440.0,0.3424],[59439.0,0.09867271],[59438.0,0.7236]],[[59443.0,0.00386994],[59444.0,0.00025235],[59459.0,0.3608],[59463.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112049379,[[59442.0,0.90468],[59441.0,0.058861],[59440.0,0.3424],[59439.0,0.09867271],[59438.0,0.7236]],[[59443.0,0.00386994],[59444.0,0.00025235],[59459.0,0.3608],[59463.0,0.0509],[59464.0,0.419639]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112049884,[[59442.0,0.90468],[59441.0,0.058861],[59440.0,0.3424],[59439.0,0.09867271],[59438.0,0.7236]],[[59443.0,0.00386994],[59444.0,0.00025235],[59459.0,0.3608],[59463.0,0.0509],[59464.0,0.058839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112050071,[[59443.0,0.058859],[59442.0,0.90468],[59440.0,0.3424],[59439.0,0.09867271],[59438.0,0.7236]],[[59444.0,0.00025235],[59459.0,0.3608],[59463.0,0.10974],[59512.0,0.15010483],[59516.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112050377,[[59443.0,0.924339],[59442.0,0.40208],[59440.0,0.39187271],[59439.0,0.0492],[59438.0,0.3608]],[[59444.0,0.00025235],[59459.0,0.3608],[59463.0,0.10974],[59511.0,0.15010483],[59516.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112050564,[[59443.0,1.324339],[59442.0,0.04947271],[59440.0,0.3424],[59439.0,0.0492],[59438.0,0.42910014]],[[59444.0,0.00025235],[59459.0,0.3608],[59463.0,0.10974],[59516.0,0.16725159],[59517.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112050769,[[59443.0,1.324339],[59440.0,0.3424],[59439.0,0.0492],[59438.0,0.42910014]],[[59444.0,0.00025235],[59459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112050770,[[59443.0,1.43267071],[59440.0,0.3424],[59439.0,0.11550014],[59438.0,0.3628],[59434.0,0.08276092]],[[59444.0,3.5e-07],[59459.0,0.3608],[59469.0,0.058835],[59473.0,0.3251],[59479.0,0.8387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112051071,[[59462.0,0.05884],[59443.0,1.26548],[59440.0,0.3424],[59439.0,0.13196092],[59438.0,0.3608]],[[59469.0,0.058835],[59470.0,0.4146],[59473.0,0.3759],[59476.0,0.3608],[59479.0,0.8387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112051269,[[59462.0,0.05884],[59443.0,1.26548],[59440.0,0.3424],[59439.0,0.13196092]],[[59469.0,0.058835],[59470.0,0.4146],[59473.0,0.3759],[59476.0,0.3608],[59479.0,0.8387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112051270,[[59462.0,0.05884],[59460.0,0.3608],[59453.0,0.3608],[59452.0,0.2908],[59449.0,0.04939259]],[[59470.0,0.4146],[59473.0,0.3759],[59476.0,0.3608],[59479.0,0.83958],[59525.0,0.44090483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112051476,[[59463.0,0.05884],[59460.0,0.3608],[59453.0,0.3608],[59452.0,0.2908],[59451.0,0.04939259]],[[59470.0,0.4146],[59473.0,0.3759],[59476.0,0.3608],[59479.0,0.83958],[59525.0,0.44090483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112051477,[[59463.0,0.05884],[59460.0,0.3608],[59453.0,0.3608],[59452.0,0.2908],[59451.0,0.04939259]],[[59470.0,0.5546],[59471.0,0.058832],[59472.0,0.22],[59473.0,0.7459],[59476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112051674,[[59464.0,0.058839],[59460.0,0.3608],[59454.0,0.0533],[59453.0,0.3608],[59452.0,0.2908]],[[59470.0,0.4146],[59471.0,0.058832],[59473.0,0.37678],[59476.0,0.3608],[59479.0,0.8387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112051884,[[59464.0,0.058839],[59460.0,0.3608],[59454.0,0.0533],[59453.0,0.3608],[59452.0,0.2908]],[[59470.0,0.5746],[59472.0,0.25],[59473.0,0.3759],[59476.0,0.3608],[59477.0,0.23548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112052068,[[59464.0,0.058839],[59461.0,0.00025235],[59460.0,0.3608],[59454.0,0.0533],[59453.0,0.3608]],[[59470.0,0.5746],[59472.0,0.25],[59473.0,0.79615235],[59476.0,0.3608],[59477.0,0.23548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112052269,[[59464.0,0.058839],[59461.0,0.00025235],[59460.0,0.3608],[59454.0,0.0533],[59453.0,0.3608]],[[59470.0,0.4146],[59473.0,0.37703235],[59476.0,0.3608],[59477.0,0.23548],[59478.0,0.00986312]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112052471,[[59464.0,0.058839],[59461.0,0.00025235],[59460.0,0.3608],[59454.0,0.0533],[59453.0,0.3608]],[[59470.0,0.4196],[59473.0,0.37615235],[59476.0,0.3608],[59477.0,0.23548],[59478.0,0.00986312]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112052671,[[59464.0,0.058839],[59461.0,0.00025235],[59460.0,0.3608],[59454.0,0.0533],[59453.0,0.3608]],[[59468.0,0.058835],[59470.0,0.4196],[59473.0,0.37615235],[59476.0,0.3608],[59477.0,0.23548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112053174,[[59464.0,0.058839],[59461.0,0.00025235],[59460.0,0.3608],[59454.0,0.0533],[59453.0,0.3608]],[[59468.0,0.058835],[59470.0,0.4156],[59473.0,0.37615235],[59476.0,0.3608],[59477.0,0.23548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112053369,[[59464.0,0.058839],[59461.0,0.00025235],[59460.0,0.3608],[59454.0,0.0533],[59453.0,0.3608]],[[59468.0,0.058835],[59470.0,0.4166],[59473.0,0.37615235],[59476.0,0.3608],[59477.0,0.23548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112053574,[[59464.0,0.058839],[59461.0,0.00025235],[59460.0,0.3608],[59454.0,0.0533],[59453.0,0.3608]],[[59468.0,0.058835],[59470.0,0.4156],[59473.0,0.37615235],[59476.0,0.3608],[59477.0,0.23548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112053776,[[59464.0,0.058839],[59461.0,0.00025235],[59460.0,0.3608],[59454.0,0.0533],[59453.0,0.3608]],[[59468.0,0.058835],[59470.0,0.4166],[59473.0,0.37615235],[59476.0,0.3608],[59477.0,0.23548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112054172,[[59464.0,0.058839],[59462.0,0.0498],[59461.0,0.00025235],[59460.0,0.3608],[59454.0,0.0533]],[[59468.0,0.058835],[59470.0,0.4166],[59473.0,0.37615235],[59476.0,0.3608],[59477.0,0.23548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112054874,[[59465.0,0.3608],[59462.0,0.0498],[59461.0,0.00025235],[59460.0,0.3608],[59454.0,0.0533]],[[59470.0,0.0558],[59473.0,0.37615235],[59476.0,0.3608],[59477.0,0.23548],[59479.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112055076,[[59465.0,0.3608],[59462.0,0.0498],[59461.0,0.00025235],[59460.0,0.3608],[59454.0,0.0533]],[[59470.0,0.0548],[59473.0,0.37615235],[59476.0,0.3608],[59479.0,0.54878],[59492.0,0.23548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112055280,[[59465.0,0.3608],[59464.0,0.003],[59462.0,0.0498],[59461.0,0.00025235],[59460.0,0.3608]],[[59468.0,0.001],[59470.0,0.0548],[59473.0,0.10988235],[59476.0,0.3608],[59479.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112055574,[[59465.0,0.3608],[59464.0,0.003],[59462.0,0.0498],[59461.0,0.00025235],[59460.0,0.3608]],[[59468.0,0.001],[59470.0,0.0548],[59473.0,0.12007049],[59476.0,0.3608],[59479.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112055781,[[59467.0,0.058836],[59465.0,0.3608],[59462.0,0.0498],[59461.0,0.00025235],[59460.0,0.3608]],[[59468.0,0.001],[59470.0,0.0538],[59473.0,0.12007049],[59476.0,0.3608],[59479.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112055983,[[59467.0,0.058836],[59465.0,0.3608],[59464.0,0.003],[59462.0,0.0498],[59461.0,0.00025235]],[[59468.0,0.002],[59470.0,0.0538],[59472.0,0.058831],[59473.0,0.06124049],[59476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112057082,[[59467.0,0.058836],[59465.0,0.3648],[59462.0,0.0498],[59461.0,0.00025235],[51166.0,0.03016267]],[[59468.0,0.002],[59470.0,0.0538],[59472.0,0.058831],[59473.0,0.06124049],[59476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112057385,[[59467.0,0.058836],[59465.0,0.3648],[59462.0,0.0498],[59461.0,0.00025235],[58932.0,0.20787515]],[[59468.0,0.001],[59470.0,0.0538],[59472.0,0.058831],[59473.0,0.06124049],[59476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112057585,[[59467.0,0.058836],[59465.0,0.3648],[59462.0,0.0498],[59461.0,0.00025235],[59458.0,0.0512]],[[59468.0,0.001],[59470.0,0.0538],[59472.0,0.058831],[59473.0,0.06124049],[59476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112057785,[[59467.0,0.058836],[59465.0,0.3648],[59462.0,0.0498],[59461.0,0.00025235],[59458.0,0.0512]],[[59468.0,0.001],[59470.0,0.0538],[59471.0,0.058832],[59473.0,0.06124049],[59476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112058584,[[59467.0,0.060836],[59465.0,0.3608],[59462.0,0.0498],[59461.0,0.00025235],[59458.0,0.0512]],[[59470.0,0.0538],[59471.0,0.058832],[59473.0,0.06124049],[59476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112058585,[[59467.0,0.060836],[59465.0,0.3608],[59462.0,0.0498],[59461.0,0.00025235],[59458.0,0.0512]],[[59470.0,0.0538],[59471.0,0.058832],[59473.0,0.06124049],[59476.0,0.3608],[59817.0,0.04416692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112059186,[[59467.0,0.058836],[59465.0,0.3608],[59462.0,0.0498],[59461.0,0.00025235],[59458.0,0.0512]],[[59470.0,0.0538],[59471.0,0.058832],[59473.0,0.06124049],[59476.0,0.3608],[59817.0,0.04416692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112059384,[[59467.0,0.060836],[59465.0,0.3608],[59462.0,0.0498],[59461.0,0.00025235],[59458.0,0.0512]],[[59470.0,0.0538],[59471.0,0.058832],[59473.0,0.06124049],[59476.0,0.3608],[59497.0,0.058806]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112059776,[[59467.0,0.058836],[59465.0,0.3608],[59462.0,0.0498],[59461.0,0.00025235],[59458.0,0.0512]],[[59470.0,0.0538],[59471.0,0.058832],[59473.0,0.06124049],[59476.0,0.3608],[59497.0,0.058806]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112059986,[[59467.0,0.060836],[59465.0,0.3608],[59462.0,0.0498],[59461.0,0.00025235],[59458.0,0.0512]],[[59470.0,0.0538],[59471.0,0.058832],[59473.0,0.06124049],[59476.0,0.3608],[59497.0,0.058806]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112060286,[[59467.0,0.002],[59465.0,0.3608],[59463.0,0.05884],[59462.0,0.0498],[59461.0,0.00025235]],[[59468.0,0.058835],[59470.0,0.0538],[59473.0,0.06124049],[59476.0,0.419627],[59480.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112060485,[[59467.0,0.00166],[59465.0,0.3608],[59462.0,0.0498],[59461.0,0.00025235],[59456.0,0.2325]],[[59468.0,0.058835],[59470.0,0.0538],[59473.0,0.06124049],[59476.0,0.419627],[59480.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112060682,[[59467.0,0.00166],[59464.0,0.058838],[59462.0,0.0498],[59461.0,0.00025235],[59456.0,0.2325]],[[59468.0,0.058835],[59470.0,0.0538],[59473.0,0.06124049],[59476.0,0.419627],[59480.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112060885,[[59467.0,0.00166],[59464.0,0.058838],[59462.0,0.0498],[59461.0,0.00025235],[59456.0,0.28194942]],[[59468.0,0.058835],[59470.0,0.4146],[59473.0,0.06124049],[59476.0,0.419627],[59480.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112061295,[[59467.0,0.00166],[59464.0,0.058838],[59462.0,0.0498],[59461.0,0.00025235],[59456.0,0.28194942]],[[59468.0,0.058835],[59470.0,0.4146],[59473.0,0.06124049],[59476.0,0.419627],[59479.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112061480,[[59467.0,0.00166],[59462.0,0.0498],[59461.0,0.00025235],[59456.0,0.28194942]],[[59468.0,0.058835],[59470.0,0.4146],[59473.0,0.06124049],[59476.0,0.419627],[59479.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112061481,[[59467.0,0.002],[59465.0,0.058838],[59462.0,0.0498],[59461.0,0.00025235],[59456.0,0.28194942]],[[59468.0,0.058835],[59470.0,0.4146],[59473.0,0.06124049],[59476.0,0.419627],[59486.0,0.54886001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112063487,[[59467.0,0.002],[59461.0,0.00025235],[59456.0,0.28194942]],[[59468.0,0.058835],[59470.0,0.4146],[59473.0,0.06124049],[59476.0,0.419627],[59486.0,0.54886001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112063488,[[59467.0,0.002],[59461.0,0.00025235],[59456.0,0.04944942],[59450.0,0.2325],[59442.0,0.05886]],[[59468.0,0.058835],[59470.0,0.4146],[59473.0,0.06124049],[59475.0,0.2325],[59476.0,0.419627]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112063788,[[59461.0,0.00025235],[59456.0,0.10829542],[59452.0,0.06593257],[59449.0,0.0492],[59444.0,0.2796]],[[59462.0,0.058841],[59468.0,1.464116],[59469.0,0.2325],[59470.0,0.6246],[59471.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112063982,[[59461.0,0.00025235],[59457.0,0.058845],[59456.0,0.04944942],[59452.0,0.06593257],[59450.0,0.2325]],[[59462.0,0.419641],[59468.0,0.419636],[59470.0,0.0538],[59475.0,0.291328],[59486.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112064181,[[59461.0,0.00025235],[59457.0,0.058845],[59456.0,0.04944942],[59452.0,0.06593257],[59450.0,0.2325]],[[59462.0,0.419641],[59468.0,0.419636],[59470.0,0.0538],[59475.0,0.291328],[59486.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112064878,[[59461.0,0.00025235],[59458.0,0.058844],[59456.0,0.04944942],[59452.0,0.06593257],[59450.0,0.2325]],[[59462.0,0.419641],[59468.0,0.419636],[59470.0,0.0538],[59475.0,0.291328],[59486.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112065793,[[59461.0,0.00025235],[59460.0,0.058843],[59456.0,0.2325],[59454.0,0.04944942],[59453.0,0.4109]],[[59462.0,0.419641],[59468.0,0.3608],[59470.0,0.0538],[59471.0,0.058832],[59473.0,0.05105235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112066095,[[59461.0,0.00025235],[59460.0,0.058843],[59456.0,0.2325],[59455.0,0.04944942],[59453.0,0.4109]],[[59462.0,0.420641],[59468.0,0.3608],[59470.0,0.0538],[59471.0,0.058832],[59473.0,0.05105235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112066281,[[59461.0,0.00025235],[59460.0,0.058843],[59456.0,0.28194942],[59453.0,0.4109],[59452.0,0.06593257]],[[59462.0,0.423641],[59467.0,0.01012115],[59468.0,0.3608],[59470.0,0.0538],[59471.0,0.058832]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112066482,[[59461.0,0.05909435],[59458.0,0.04944942],[59456.0,0.2325],[59454.0,0.06593257],[59453.0,0.4109]],[[59462.0,0.3648],[59467.0,0.01012115],[59468.0,0.3608],[59470.0,0.0538],[59506.0,0.058798]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112066791,[[59467.0,0.058836],[59461.0,0.23275235],[59458.0,0.3608],[59457.0,0.06593257],[59455.0,0.06896715]],[[59468.0,0.3608],[59506.0,0.058798]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112066792,[[59467.0,0.058836],[59461.0,0.23275235],[59458.0,0.3608],[59457.0,0.06593257],[59455.0,0.06896715]],[[59468.0,0.3608],[59474.0,0.3608],[59481.0,0.058822],[59484.0,0.05],[59486.0,0.78128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112067096,[[59467.0,0.058836],[59463.0,0.04959582],[59462.0,0.0957],[59461.0,0.23475235],[59459.0,0.06593257]],[[59468.0,0.3608],[59474.0,0.3608],[59478.0,0.05],[59481.0,0.058822],[59484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112067490,[[59467.0,0.058836],[59462.0,0.0957],[59461.0,0.23475235]],[[59468.0,0.3608],[59474.0,0.3608],[59478.0,0.05],[59481.0,0.058822],[59484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112067491,[[59467.0,0.058836],[59466.0,0.04959582],[59462.0,0.0957],[59461.0,0.30068492],[59455.0,0.15138286]],[[59468.0,0.3608],[59474.0,0.3608],[59478.0,0.05],[59481.0,0.058822],[59484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112067696,[[59467.0,0.058836],[59466.0,0.04959582],[59462.0,0.16163257],[59461.0,0.23375235],[59456.0,0.08241571]],[[59468.0,0.3608],[59474.0,0.3608],[59478.0,0.05],[59481.0,0.058822],[59484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112067891,[[59467.0,0.058836],[59466.0,0.04959582],[59462.0,0.16163257],[59461.0,0.24075235],[59456.0,0.08241571]],[[59468.0,0.3608],[59474.0,0.3608],[59478.0,0.05],[59481.0,0.058822],[59484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112068193,[[59467.0,0.058836],[59466.0,0.04959582],[59462.0,0.16163257],[59461.0,0.23975235],[59457.0,0.08241571]],[[59468.0,0.3608],[59474.0,0.3608],[59478.0,0.05],[59481.0,0.058822],[59484.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112068496,[[59467.0,0.058836],[59466.0,0.04959582],[59462.0,0.16163257],[59461.0,0.23975235],[59457.0,0.08241571]],[[59468.0,0.3648],[59470.0,0.058833],[59474.0,0.3608],[59478.0,0.05],[59481.0,0.058822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112068897,[[59467.0,0.058836],[59465.0,0.04959582],[59462.0,0.16163257],[59461.0,0.23975235],[59457.0,0.08241571]],[[59468.0,0.3608],[59470.0,0.058833],[59474.0,0.3608],[59478.0,0.05],[59481.0,0.058822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112069100,[[59471.0,0.058831],[59467.0,0.001],[59465.0,0.04959582],[59463.0,0.3608],[59462.0,0.16163257]],[[59473.0,0.00025235],[59475.0,0.06866542],[59478.0,0.05],[59480.0,0.6859],[59481.0,0.058822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112069295,[[59471.0,0.058831],[59470.0,0.04959582],[59467.0,0.2335],[59466.0,0.42673257],[59462.0,0.0957]],[[59473.0,0.00025235],[59475.0,0.3608],[59478.0,0.05],[59480.0,0.3608],[59483.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112069598,[[59471.0,0.058831],[59469.0,0.04959582],[59467.0,0.2325],[59466.0,0.42873257],[59462.0,0.0957]],[[59473.0,0.00025235],[59475.0,0.3608],[59478.0,0.05],[59480.0,0.3608],[59483.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112069899,[[59471.0,0.058831],[59469.0,0.04959582],[59467.0,0.2325],[59466.0,0.3628],[59465.0,0.06593257]],[[59473.0,0.00025235],[59475.0,0.3608],[59478.0,0.05],[59480.0,0.3608],[59483.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112070091,[[59469.0,0.04959582],[59467.0,0.2325],[59466.0,0.3628],[59465.0,0.06593257]],[[59473.0,0.00025235],[59475.0,0.3608],[59478.0,0.05],[59480.0,0.3608],[59483.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112070092,[[59468.0,0.04959582],[59467.0,0.2325],[59466.0,0.419636],[59465.0,0.06593257],[59462.0,0.10556048]],[[59471.0,0.058832],[59473.0,0.00025235],[59475.0,0.3608],[59477.0,0.01011608],[59478.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112070288,[[59468.0,0.04959582],[59467.0,0.058835],[59466.0,0.3608],[59464.0,0.06593257],[59462.0,0.10556048]],[[59471.0,0.058832],[59473.0,0.00225235],[59475.0,0.3608],[59477.0,0.01011608],[59478.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112070595,[[59469.0,0.04959582],[59467.0,0.058835],[59466.0,0.42673257],[59462.0,0.10556048],[59461.0,0.31516806]],[[59471.0,0.058832],[59473.0,0.00225235],[59475.0,0.3608],[59477.0,0.01011608],[59478.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112070891,[[59469.0,0.10842882],[59466.0,0.42885257],[59462.0,0.10556048],[59461.0,0.31516806],[59457.0,0.45969885]],[[59471.0,0.058832],[59473.0,0.00225235],[59475.0,0.3608],[59477.0,0.01011608],[59478.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112071095,[[59469.0,0.10842882],[59466.0,0.42885257],[59462.0,0.10556048],[59461.0,0.31516806],[59457.0,0.45969885]],[[59471.0,0.058832],[59473.0,0.00025235],[59475.0,0.3608],[59477.0,0.01011608],[59478.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112071303,[[59469.0,0.10842882],[59466.0,0.42885257],[59462.0,0.0957],[59461.0,0.31516806],[59457.0,0.45969885]],[[59470.0,0.058833],[59473.0,0.00325235],[59475.0,0.3608],[59477.0,0.01011608],[59478.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112071492,[[59469.0,0.058833],[59466.0,0.42885257],[59462.0,0.17811571],[59461.0,0.23275235],[59457.0,0.45969885]],[[59470.0,0.058833],[59473.0,0.00325235],[59475.0,0.3608],[59477.0,0.01011608],[59478.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112071795,[[59469.0,0.058833],[59466.0,0.42885257],[59462.0,0.17811571],[59461.0,0.2428534],[59457.0,0.45969885]],[[59470.0,0.058833],[59473.0,0.00025235],[59475.0,0.3608],[59477.0,0.01011608],[59478.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112071994,[[59469.0,0.060833],[59466.0,0.42885257],[59462.0,0.0957],[59461.0,0.32526911],[59457.0,0.3608]],[[59470.0,0.058833],[59471.0,0.001],[59473.0,0.00025235],[59475.0,0.3608],[59477.0,0.01011608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112072496,[[59469.0,0.061833],[59467.0,0.06593257],[59466.0,0.36292],[59462.0,0.17811571],[59461.0,0.2428534]],[[59470.0,0.058833],[59473.0,0.00025235],[59475.0,0.3608],[59477.0,0.01011608],[59517.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112072800,[[59469.0,0.061833],[59467.0,0.06593257],[59466.0,0.3608],[59462.0,0.17811571],[59461.0,0.2428534]],[[59470.0,0.058833],[59473.0,0.00025235],[59475.0,0.3608],[59477.0,0.01011608],[59517.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112073297,[[59469.0,0.066833],[59467.0,0.06593257],[59466.0,0.3608],[59462.0,0.17811571],[59461.0,0.2428534]],[[59470.0,0.058833],[59473.0,0.00025235],[59475.0,0.3608],[59477.0,0.01011608],[59517.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112073599,[[59471.0,0.058831],[59469.0,0.07393257],[59467.0,0.2325],[59466.0,0.3608],[59464.0,0.08241571]],[[59473.0,0.05908235],[59475.0,0.3608],[59477.0,0.01011608],[59517.0,0.15010483],[59526.0,0.18397675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112073794,[[59472.0,0.291331],[59470.0,0.06593257],[59469.0,0.008],[59466.0,0.3608],[59465.0,0.0491]],[[59473.0,0.00025235],[59479.0,0.058824],[59489.0,0.419614],[59493.0,0.058811],[59495.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112073986,[[59472.0,0.652131],[59469.0,0.003],[59468.0,0.08241571],[59466.0,0.3608],[59465.0,0.0491]],[[59473.0,0.00025235],[59489.0,0.419614],[59493.0,0.058811],[59495.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112073987,[[59472.0,0.652131],[59469.0,0.003],[59468.0,0.08241571],[59466.0,0.3608],[59465.0,0.0491]],[[59473.0,0.00025235],[59478.0,0.108825],[59489.0,0.419614],[59493.0,0.058811],[59495.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112074189,[[59472.0,0.652131],[59469.0,0.08841571],[59466.0,0.3608],[59465.0,0.0491],[59464.0,0.09889885]],[[59473.0,0.00025235],[59478.0,0.108825],[59489.0,0.419614],[59493.0,0.058811],[59495.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112074394,[[59472.0,0.652131],[59470.0,0.08241571],[59469.0,0.006],[59466.0,0.3608],[59465.0,0.0491]],[[59473.0,0.00025235],[59478.0,0.108825],[59489.0,0.419614],[59493.0,0.058811],[59495.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112074586,[[59472.0,0.652131],[59470.0,0.08241571],[59469.0,0.005],[59466.0,0.3608],[59465.0,0.14799885]],[[59473.0,0.00025235],[59478.0,0.108825],[59489.0,0.419614],[59493.0,0.058811],[59495.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112074788,[[59472.0,0.652131],[59469.0,0.002],[59468.0,0.08241571],[59465.0,0.0491],[59463.0,0.15773785]],[[59473.0,0.00025235],[59478.0,0.108825],[59489.0,0.3608],[59491.0,0.0482],[59493.0,0.058811]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112074996,[[59472.0,0.652131],[59469.0,0.002],[59465.0,0.0491],[59463.0,0.15773785]],[[59473.0,0.00025235],[59478.0,0.108825],[59489.0,0.3608],[59491.0,0.0482],[59493.0,0.058811]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112074997,[[59472.0,0.35962468],[59469.0,0.002],[59467.0,0.44321571],[59465.0,0.0491],[59463.0,0.058839]],[[59473.0,0.00025235],[59478.0,0.108825],[59489.0,0.3608],[59491.0,0.0482],[59493.0,0.058811]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112075193,[[59472.0,0.35962468],[59467.0,0.44321571],[59465.0,0.0491],[59463.0,0.058839],[59451.0,0.43828199]],[[59473.0,0.00025235],[59478.0,0.108825],[59480.0,0.37087929],[59489.0,0.3608],[59491.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112075393,[[59472.0,0.295331],[59468.0,0.08241571],[59467.0,0.3628],[59465.0,0.0491],[59463.0,0.15773785]],[[59473.0,0.00125235],[59478.0,0.108825],[59480.0,0.37087929],[59489.0,0.3608],[59491.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112075696,[[59472.0,0.295331],[59469.0,0.08241571],[59467.0,0.3608],[59465.0,0.0491],[59464.0,0.09889885]],[[59473.0,0.00125235],[59477.0,0.058826],[59478.0,0.05],[59480.0,0.37087929],[59486.0,0.058817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112075898,[[59472.0,0.799771],[59469.0,0.08241571],[59467.0,0.3608],[59465.0,0.0491],[59464.0,0.09889885]],[[59473.0,0.00025235],[59477.0,0.058826],[59478.0,0.05],[59480.0,0.3608],[59486.0,0.058817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112076085,[[59472.0,1.160571],[59469.0,0.08241571],[59467.0,0.419636],[59465.0,0.0491],[59464.0,0.09889885]],[[59473.0,0.00025235],[59478.0,0.05],[59480.0,0.3608],[59481.0,0.058822],[59520.0,0.058784]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112076288,[[59472.0,1.160571],[59467.0,0.419636],[59465.0,0.0491]],[[59473.0,0.00025235],[59478.0,0.05],[59480.0,0.3608],[59481.0,0.058822],[59520.0,0.058784]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112076289,[[59472.0,1.560571],[59470.0,0.08241571],[59467.0,0.419636],[59465.0,0.14799885],[59455.0,0.11538199]],[[59473.0,0.00025235],[59480.0,0.3608],[59481.0,0.06868786],[59490.0,0.24535501],[59520.0,0.058784]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112076493,[[59472.0,1.559571],[59471.0,0.08241571],[59467.0,0.419636],[59466.0,0.09889885],[59465.0,0.0491]],[[59473.0,0.00025235],[59480.0,0.3608],[59481.0,0.06868786],[59490.0,0.24535501],[59520.0,0.058784]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112076494,[[59472.0,1.559571],[59471.0,0.08241571],[59467.0,0.419636],[59466.0,0.09889885],[59465.0,0.0491]],[[59473.0,0.00025235],[59480.0,0.3608],[59481.0,0.06868786],[59488.0,0.0486],[59490.0,0.29495501]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112076893,[[59472.0,1.64198671],[59467.0,0.51853485],[59465.0,0.0491],[59454.0,0.18367025],[59440.0,0.21145599]],[[59473.0,0.00025235],[59480.0,0.3608],[59481.0,0.058822],[59488.0,0.0486],[59490.0,0.29495501]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112077094,[[59479.0,0.058824],[59472.0,1.58315571],[59467.0,0.52053485],[59465.0,0.0491],[59462.0,0.4186]],[[59480.0,0.3608],[59481.0,0.058822],[59488.0,0.0486],[59490.0,0.29495501],[59497.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112077290,[[59482.0,0.058821],[59479.0,0.2325],[59478.0,0.06628912],[59477.0,0.3608],[59474.0,0.08241571]],[[59485.0,0.058818],[59488.0,0.0486],[59490.0,0.0496],[59496.0,0.3608],[59497.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112077498,[[59483.0,0.04970738],[59482.0,0.058821],[59480.0,0.06628912],[59479.0,0.2784],[59477.0,0.3608]],[[59485.0,0.058818],[59488.0,0.0486],[59490.0,0.0496],[59496.0,0.3608],[59497.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112077701,[[59482.0,0.10852838],[59479.0,0.34468912],[59472.0,0.3688],[59470.0,0.09889885],[59466.0,0.3608]],[[59488.0,0.0486],[59490.0,0.0496],[59496.0,0.3608],[59497.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112077702,[[59482.0,0.10852838],[59479.0,0.34468912],[59472.0,0.3688],[59470.0,0.09889885],[59466.0,0.3608]],[[59483.0,0.05882],[59486.0,0.01017011],[59488.0,0.0486],[59490.0,0.0496],[59496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112077904,[[59482.0,0.04970738],[59479.0,0.06628912],[59475.0,0.14124271],[59473.0,0.2325],[59472.0,0.3688]],[[59483.0,0.41962],[59487.0,0.058816],[59488.0,0.0486],[59490.0,0.0496],[59497.0,0.5576]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112078198,[[59480.0,0.04970738],[59476.0,0.06628912],[59475.0,0.058827],[59473.0,0.2325],[59472.0,0.45121571]],[[59483.0,0.41962],[59488.0,0.0486],[59490.0,0.0496],[59497.0,0.55848],[59521.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112078399,[[59477.0,0.00025235],[59476.0,0.12511612],[59473.0,0.2325],[59472.0,0.45321571],[59462.0,0.42974]],[[59483.0,0.41962],[59488.0,0.09665235],[59490.0,0.0496],[59497.0,0.55848],[59515.0,0.18084851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112078605,[[59477.0,0.12536647],[59473.0,0.32475209],[59472.0,0.3688],[59469.0,0.09889885],[59465.0,0.107937]],[[59483.0,0.41962],[59488.0,0.09665235],[59490.0,0.0496],[59497.0,0.55848],[59515.0,0.18084851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112078606,[[59477.0,0.12536647],[59473.0,0.32475209],[59472.0,0.3688],[59469.0,0.09889885],[59465.0,0.107937]],[[59479.0,0.058824],[59483.0,0.41962],[59488.0,0.10647169],[59490.0,0.0496],[59497.0,0.55848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112078901,[[59477.0,0.06654147],[59473.0,0.32475209],[59472.0,0.3668],[59469.0,0.09889885],[59465.0,0.107937]],[[59482.0,0.058822],[59483.0,0.3608],[59488.0,0.10647169],[59490.0,0.108414],[59497.0,0.384786]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112079090,[[59477.0,0.06654147],[59473.0,0.32475209],[59472.0,0.3668],[59465.0,0.107937]],[[59482.0,0.058822],[59483.0,0.3608],[59488.0,0.10647169],[59490.0,0.108414],[59497.0,0.384786]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112079091,[[59481.0,0.04970856],[59478.0,0.06628912],[59477.0,0.00025235],[59474.0,0.08241571],[59473.0,0.24233638]],[[59482.0,0.058822],[59483.0,0.3608],[59488.0,0.05867169],[59490.0,0.108414],[59497.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112079293,[[59481.0,0.04970856],[59478.0,0.06628912],[59477.0,0.00025235],[59474.0,0.08241571],[59473.0,0.24233638]],[[59482.0,0.058822],[59484.0,0.3608],[59488.0,0.05867169],[59490.0,0.108414],[59496.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112079500,[[59481.0,0.0497117],[59480.0,0.002],[59478.0,0.06628912],[59477.0,0.00025235],[59474.0,0.08241571]],[[59482.0,0.058822],[59483.0,0.001],[59484.0,0.3608],[59488.0,0.05867169],[59490.0,0.108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112079897,[[59481.0,0.1085337],[59480.0,0.2345],[59478.0,0.06628912],[59477.0,0.00025235],[59474.0,0.08241571]],[[59482.0,0.058822],[59483.0,0.001],[59484.0,0.3608],[59488.0,0.05867169],[59490.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112080097,[[59481.0,0.1085337],[59480.0,0.2345],[59478.0,0.06628912],[59477.0,0.00025235]],[[59482.0,0.058822],[59483.0,0.001],[59484.0,0.3608],[59488.0,0.05867169],[59490.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112080098,[[59481.0,0.058822],[59480.0,0.2345],[59479.0,0.11298912],[59478.0,0.0459],[59477.0,0.00025235]],[[59482.0,0.058822],[59483.0,0.001],[59484.0,0.3608],[59488.0,0.05867169],[59490.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112080297,[[59482.0,0.058821],[59480.0,0.2345],[59479.0,0.11298912],[59478.0,0.0459],[59477.0,0.00025235]],[[59483.0,0.001],[59484.0,0.3608],[59487.0,0.058817],[59488.0,0.05867169],[59490.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112080502,[[59482.0,0.058821],[59481.0,0.07228912],[59480.0,0.2345],[59479.0,0.0467],[59478.0,0.4067]],[[59483.0,0.001],[59488.0,0.01007169],[59489.0,0.3608],[59524.0,0.15010483],[59527.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112080700,[[59482.0,0.058821],[59481.0,0.07228912],[59480.0,0.2345],[59479.0,0.0467],[59478.0,0.4067]],[[59483.0,0.001],[59488.0,0.01007169],[59489.0,0.3608],[59494.0,0.0921],[59503.0,0.7804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112080900,[[59482.0,0.12511012],[59481.0,0.006],[59480.0,0.2325],[59479.0,0.0467],[59478.0,0.48911571]],[[59486.0,0.058818],[59488.0,0.01007169],[59489.0,0.3608],[59494.0,0.0921],[59503.0,0.7804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112081207,[[59485.0,0.04969766],[59482.0,0.12511012],[59480.0,0.2325],[59479.0,0.0467],[59478.0,0.49111571]],[[59486.0,0.058818],[59488.0,0.01007169],[59489.0,0.3608],[59494.0,0.0921],[59503.0,0.78128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112081399,[[59484.0,0.04969766],[59482.0,0.058821],[59481.0,0.07128912],[59480.0,0.2325],[59479.0,0.0467]],[[59486.0,0.058818],[59488.0,0.01007169],[59489.0,0.3608],[59494.0,0.0921],[59503.0,0.78128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112081598,[[59484.0,0.04969766],[59482.0,0.060821],[59481.0,0.07128912],[59480.0,0.2325],[59479.0,0.0467]],[[59486.0,0.058818],[59488.0,0.01007169],[59489.0,0.3608],[59494.0,0.0921],[59503.0,0.78128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112081901,[[59485.0,0.04969766],[59482.0,0.06828912],[59481.0,0.005],[59480.0,0.2325],[59479.0,0.0467]],[[59488.0,0.00025235],[59489.0,0.3608],[59494.0,0.0921],[59503.0,0.54878],[59508.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112082103,[[59486.0,0.04969766],[59482.0,0.06828912],[59481.0,0.005],[59480.0,0.2824],[59479.0,0.0467]],[[59488.0,0.00025235],[59489.0,0.3608],[59494.0,0.0921],[59503.0,0.54878],[59508.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112082307,[[59486.0,0.04969766],[59483.0,0.06628912],[59482.0,0.002],[59481.0,0.005],[59480.0,0.2824]],[[59488.0,0.00025235],[59489.0,0.3608],[59494.0,0.0921],[59503.0,0.54878],[59508.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112082504,[[59486.0,0.04969766],[59482.0,0.06828912],[59481.0,0.005],[59480.0,0.2824],[59461.0,0.18361631]],[[59488.0,0.00025235],[59489.0,0.3608],[59494.0,0.0921],[59503.0,0.54878],[59508.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112082505,[[59486.0,0.04969766],[59482.0,0.06828912],[59481.0,0.005],[59480.0,0.2824],[59461.0,0.18361631]],[[59488.0,0.00025235],[59489.0,0.3608],[59494.0,0.0921],[59502.0,0.0491],[59503.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112082699,[[59486.0,0.10851366],[59484.0,0.002],[59482.0,0.06628912],[59481.0,0.005],[59480.0,0.2824]],[[59488.0,0.05906735],[59489.0,0.3608],[59494.0,0.0921],[59502.0,0.0491],[59503.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112082893,[[59486.0,0.10851366],[59484.0,0.002],[59483.0,0.06628912],[59482.0,0.003],[59480.0,0.2824]],[[59488.0,0.05906735],[59489.0,0.3608],[59494.0,0.0921],[59502.0,0.0491],[59503.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112083098,[[59486.0,0.10851366],[59484.0,0.002],[59483.0,0.06628912],[59482.0,0.003],[59480.0,0.2824]],[[59488.0,0.05906735],[59489.0,0.3608],[59493.0,0.01025549],[59494.0,0.0921],[59502.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112083315,[[59487.0,0.058816],[59486.0,0.04969766],[59484.0,0.002],[59483.0,0.06628912],[59482.0,0.003]],[[59488.0,0.05906735],[59489.0,0.3608],[59493.0,0.01025549],[59494.0,0.0921],[59502.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112083607,[[59487.0,0.058816],[59486.0,0.04969766],[59484.0,0.002],[59482.0,0.003]],[[59488.0,0.05906735],[59489.0,0.3608],[59493.0,0.01025549],[59494.0,0.0921],[59502.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112083608,[[59487.0,0.058816],[59486.0,0.04969766],[59484.0,0.002],[59482.0,0.06628912],[59478.0,0.4087]],[[59488.0,0.00025235],[59489.0,0.3608],[59492.0,0.058811],[59493.0,0.01025549],[59494.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112083805,[[59487.0,0.058816],[59484.0,0.002],[59482.0,0.06628912],[59478.0,0.4087]],[[59488.0,0.00025235],[59489.0,0.3608],[59492.0,0.058811],[59493.0,0.01025549],[59494.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112083806,[[59487.0,0.058816],[59485.0,0.04969766],[59484.0,0.002],[59482.0,0.06628912],[59478.0,0.48911571]],[[59488.0,0.00125235],[59489.0,0.3608],[59492.0,0.058811],[59493.0,0.01025549],[59494.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112084106,[[59487.0,0.058816],[59485.0,0.04969766],[59482.0,0.06628912],[59478.0,0.48911571]],[[59488.0,0.00125235],[59489.0,0.3608],[59492.0,0.058811],[59493.0,0.01025549],[59494.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112084107,[[59487.0,0.058816],[59485.0,0.04969766],[59482.0,0.06628912],[59478.0,0.49111571],[59472.0,0.3608]],[[59488.0,0.00125235],[59489.0,0.3608],[59492.0,0.058811],[59493.0,0.01025549],[59494.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112084297,[[59487.0,0.058816],[59485.0,0.04969766],[59482.0,0.06628912],[59478.0,0.49111571],[59472.0,0.3608]],[[59488.0,0.00225235],[59489.0,0.3608],[59492.0,0.058811],[59493.0,0.01025549],[59494.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112084500,[[59487.0,0.058816],[59485.0,0.04969766],[59482.0,0.06628912],[59478.0,0.4087],[59477.0,0.08266806]],[[59488.0,0.00325235],[59489.0,0.3608],[59492.0,0.058811],[59493.0,0.01025549],[59494.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112084700,[[59487.0,0.058816],[59486.0,0.04969766],[59485.0,0.2325],[59484.0,0.3608],[59482.0,0.06628912]],[[59488.0,0.00325235],[59497.0,0.383907],[59502.0,0.4099],[59513.0,0.058791],[59533.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112085004,[[59487.0,0.058816],[59485.0,0.29878912],[59484.0,0.3608],[59481.0,0.15118458],[59477.0,0.05907835]],[[59488.0,0.00325235],[59497.0,0.383907],[59502.0,0.4099],[59513.0,0.058791]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112085005,[[59487.0,0.058816],[59485.0,0.29878912],[59484.0,0.3608],[59481.0,0.15118458],[59477.0,0.05907835]],[[59488.0,0.00325235],[59496.0,0.058807],[59497.0,0.3251],[59501.0,0.0506],[59502.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112085204,[[59487.0,0.12510512],[59485.0,0.2325],[59484.0,0.3608],[59482.0,0.08241571],[59481.0,0.06876887]],[[59488.0,0.00325235],[59496.0,0.058807],[59497.0,0.3251],[59501.0,0.0506],[59502.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112085397,[[59487.0,0.058816],[59485.0,0.2325],[59484.0,0.3608],[59483.0,0.08241571],[59481.0,0.06876887]],[[59488.0,0.00325235],[59496.0,0.058807],[59501.0,0.0506],[59502.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112085398,[[59487.0,0.058816],[59485.0,0.2325],[59484.0,0.3608],[59483.0,0.08241571],[59481.0,0.06876887]],[[59488.0,0.00425235],[59496.0,0.058807],[59501.0,0.0506],[59502.0,0.4099],[59505.0,0.383899]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112085594,[[59487.0,0.12498734],[59485.0,0.2325],[59484.0,0.3608],[59482.0,0.08241571],[59481.0,0.06876887]],[[59488.0,0.00425235],[59495.0,0.419608],[59501.0,0.0506],[59502.0,0.4099],[59505.0,0.383899]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112085808,[[59487.0,0.62930734],[59485.0,0.2325],[59484.0,0.3608],[59482.0,0.08241571],[59481.0,0.06876887]],[[59488.0,0.00425235],[59495.0,0.419608],[59501.0,0.0506],[59502.0,0.4099],[59505.0,0.383899]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112086010,[[59487.0,0.62930734],[59485.0,0.2325],[59484.0,0.3608],[59482.0,0.08241571],[59481.0,0.06876887]],[[59488.0,0.00425235],[59495.0,0.419608],[59501.0,0.0506],[59502.0,0.3608],[59505.0,0.383899]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112086210,[[59487.0,0.563136],[59485.0,0.2325],[59484.0,0.3608],[59483.0,0.08241571],[59481.0,0.06876887]],[[59488.0,0.00425235],[59495.0,0.419608],[59501.0,0.0506],[59502.0,0.3608],[59505.0,0.383899]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112086504,[[59487.0,0.12596761],[59485.0,0.2325],[59484.0,0.3608],[59482.0,0.08241571],[59481.0,0.06876887]],[[59488.0,0.00225235],[59495.0,0.419608],[59501.0,0.0506],[59502.0,0.3608],[59505.0,0.383899]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112086711,[[59487.0,0.12596761],[59485.0,0.2325],[59484.0,0.3608],[59482.0,0.08241571],[59481.0,0.06876887]],[[59488.0,0.00225235],[59495.0,0.419608],[59496.0,0.01026535],[59501.0,0.0506],[59502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112086905,[[59487.0,0.12796761],[59485.0,0.2325],[59484.0,0.3608],[59482.0,0.08241571],[59481.0,0.06876887]],[[59488.0,0.00025235],[59495.0,0.419608],[59496.0,0.01026535],[59501.0,0.0506],[59502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112087105,[[59487.0,0.63228761],[59485.0,0.2325],[59484.0,0.3608],[59482.0,0.08241571],[59481.0,0.06876887]],[[59488.0,0.00025235],[59495.0,0.419608],[59496.0,0.01026535],[59501.0,0.0506],[59502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112087610,[[59487.0,0.12796761],[59485.0,0.2325],[59484.0,0.3608],[59482.0,0.08241571],[59481.0,0.06876887]],[[59488.0,0.00025235],[59495.0,0.419608],[59496.0,0.01026535],[59501.0,0.0506],[59502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112088501,[[59487.0,0.061816],[59486.0,0.06615161],[59485.0,0.2325],[59484.0,0.3608],[59481.0,0.15118458]],[[59488.0,0.00025235],[59495.0,0.419608],[59496.0,0.01026535],[59501.0,0.0506],[59502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112089010,[[59487.0,0.12796761],[59485.0,0.2325],[59484.0,0.3608],[59481.0,0.15118458],[59461.0,0.13186514]],[[59488.0,0.00025235],[59495.0,0.419608],[59496.0,0.01026535],[59501.0,0.0506],[59502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112089309,[[59487.0,0.061816],[59486.0,0.06615161],[59485.0,0.2325],[59484.0,0.3608],[59481.0,0.15118458]],[[59488.0,0.00025235],[59495.0,0.419608],[59496.0,0.01026535],[59501.0,0.0506],[59502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112089510,[[59487.0,0.061816],[59486.0,0.06615161],[59485.0,0.2325],[59481.0,0.15118458]],[[59488.0,0.00025235],[59495.0,0.419608],[59496.0,0.01026535],[59501.0,0.0506],[59502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112089511,[[59487.0,0.422616],[59486.0,0.06615161],[59485.0,0.2325],[59481.0,0.51198458],[59478.0,0.0459]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112089809,[[59487.0,0.422616],[59486.0,0.06615161],[59485.0,0.2325],[59481.0,0.51406458],[59478.0,0.0459]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112090520,[[59487.0,0.422616],[59486.0,0.06615161],[59485.0,0.2325],[59481.0,0.50411771],[59478.0,0.0459]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112090905,[[59487.0,0.43263575],[59486.0,0.06615161],[59485.0,0.2325],[59481.0,0.50411771],[59478.0,0.0459]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112091300,[[59487.0,0.422616],[59486.0,0.06615161],[59485.0,0.2325],[59481.0,0.50411771],[59478.0,0.0459]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112091908,[[59487.0,0.422276],[59486.0,0.06615161],[59485.0,0.2325],[59481.0,0.50411771],[59478.0,0.0459]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112092299,[[59487.0,0.48842761],[59486.0,0.01014697],[59485.0,0.2325],[59481.0,0.421702],[59480.0,0.13231571]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112092603,[[59487.0,0.12762761],[59486.0,0.01014697],[59485.0,0.2325],[59481.0,0.14331771],[59480.0,0.0499]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59501.0,0.0506],[59550.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112092799,[[59487.0,0.48842761],[59486.0,0.01014697],[59485.0,0.2325],[59481.0,0.50203771],[59480.0,0.0499]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112093002,[[59487.0,0.48842761],[59486.0,0.01014697],[59485.0,0.2325],[59481.0,0.50403771],[59480.0,0.0499]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112093405,[[59487.0,0.422276],[59486.0,0.01014697],[59485.0,0.2325],[59481.0,0.50403771],[59480.0,0.0499]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112093610,[[59487.0,0.422276],[59486.0,0.01014697],[59485.0,0.2325],[59482.0,0.08241571],[59481.0,0.421622]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112094208,[[59487.0,0.422276],[59486.0,0.01014697],[59485.0,0.2325],[59482.0,0.08241571],[59481.0,0.421622]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112094209,[[59487.0,0.061476],[59486.0,0.01014697],[59485.0,0.2325],[59482.0,0.08241571],[59481.0,0.060822]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59501.0,0.0506],[59626.0,0.26760255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112094411,[[59487.0,0.422276],[59486.0,0.01014697],[59485.0,0.2325],[59482.0,0.08241571],[59481.0,0.419622]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112094612,[[59487.0,0.422276],[59486.0,0.01014697],[59485.0,0.2325],[59481.0,0.419622]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112094613,[[59487.0,0.422276],[59486.0,0.01014697],[59485.0,0.2325],[59483.0,0.08241571],[59481.0,0.419622]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112095613,[[59487.0,0.061476],[59486.0,0.01014697],[59485.0,0.2325],[59484.0,0.08241571],[59481.0,0.058822]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59501.0,0.0506],[59549.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112095814,[[59487.0,0.422276],[59486.0,0.01014697],[59485.0,0.2325],[59484.0,0.08241571],[59481.0,0.419622]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112097321,[[59487.0,0.422276],[59486.0,0.01014697],[59485.0,0.31491571],[59481.0,0.419622],[59479.0,0.14559885]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112097518,[[59487.0,0.422276],[59486.0,0.09256268],[59485.0,0.2325],[59481.0,0.419622],[59480.0,0.14879885]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112098114,[[59487.0,0.50469171],[59486.0,0.01014697],[59485.0,0.2325],[59481.0,0.51852085],[59480.0,0.0499]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112098418,[[59487.0,0.63268781],[59486.0,0.01014697],[59485.0,0.2325],[59482.0,0.09889885],[59481.0,0.421742]],[[59488.0,0.00025235],[59495.0,0.058808],[59496.0,0.01026535],[59497.0,0.3608],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112098615,[[59495.0,0.058808],[59487.0,1.4545921],[59486.0,0.01014697],[59485.0,0.33139885],[59481.0,0.421742]],[[59496.0,0.01026535],[59501.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112098616,[[59495.0,0.058808],[59487.0,1.4545921],[59486.0,0.01014697],[59485.0,0.33139885],[59481.0,0.421742]],[[59496.0,0.01026535],[59501.0,0.0506],[59505.0,0.3251],[59509.0,0.4086],[59510.0,0.294194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112098819,[[59497.0,0.058805],[59495.0,0.06620033],[59494.0,0.5933],[59490.0,0.08275041],[59487.0,0.422276]],[[59500.0,0.058803],[59501.0,0.0506],[59509.0,0.4086],[59510.0,0.058794],[59512.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112099014,[[59499.0,0.28214968],[59498.0,0.058805],[59496.0,0.06620033],[59494.0,0.36284],[59491.0,0.08275041]],[[59500.0,0.058803],[59501.0,0.0506],[59509.0,0.4086],[59510.0,0.058794],[59512.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112099319,[[59499.0,0.2325],[59498.0,0.058805],[59496.0,0.06620033],[59494.0,0.3608],[59491.0,0.18405041]],[[59500.0,0.058803],[59501.0,0.0506],[59507.0,0.106497],[59509.0,0.4086],[59545.0,0.8792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112099624,[[59499.0,0.2325],[59498.0,0.058805],[59496.0,0.06620033],[59494.0,0.3608],[59491.0,0.18405041]],[[59500.0,0.058803],[59501.0,0.06042741],[59507.0,0.106497],[59509.0,0.4086],[59545.0,0.8792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112099914,[[59499.0,0.2325],[59498.0,0.058805],[59496.0,0.06620033],[59495.0,0.001],[59494.0,0.36105213]],[[59500.0,0.058803],[59501.0,0.06042741],[59505.0,0.00025213],[59507.0,0.106497],[59509.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112100119,[[59499.0,0.2325],[59498.0,0.058805],[59496.0,0.06620033],[59495.0,0.001],[59494.0,0.36105213]],[[59500.0,0.070803],[59501.0,0.06042741],[59505.0,0.00025213],[59507.0,0.106497],[59509.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112100316,[[59499.0,0.28215092],[59498.0,0.058805],[59495.0,0.06720033],[59494.0,0.36105213],[59491.0,0.1013]],[[59500.0,0.070803],[59501.0,0.06042741],[59505.0,0.00025213],[59507.0,0.106497],[59509.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112100510,[[59499.0,0.28215092],[59498.0,0.058805],[59496.0,0.06620033],[59495.0,0.001],[59494.0,0.36105213]],[[59500.0,0.070803],[59501.0,0.06042741],[59505.0,0.00025213],[59507.0,0.106497],[59509.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112101526,[[59499.0,0.2325],[59498.0,0.058805],[59496.0,0.06620033],[59495.0,0.001],[59494.0,0.36105213]],[[59500.0,0.070803],[59501.0,0.06042741],[59505.0,0.00025213],[59507.0,0.106497],[59509.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112101821,[[59496.0,0.04967505],[59495.0,0.001],[59494.0,0.00025213],[59491.0,0.06620033],[59488.0,0.291315]],[[59497.0,0.058806],[59500.0,0.9162],[59501.0,0.06042741],[59502.0,0.3608],[59503.0,0.058801]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112102022,[[59495.0,0.05067505],[59494.0,0.00025213],[59491.0,0.06620033],[59488.0,0.291315],[59468.0,0.2325]],[[59497.0,0.419606],[59500.0,0.01288],[59501.0,0.06042741],[59502.0,0.3608],[59503.0,0.058801]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112102215,[[59494.0,0.04992718],[59490.0,0.06620033],[59489.0,0.058814],[59488.0,0.2325],[59484.0,0.08275041]],[[59495.0,0.058808],[59496.0,0.0482],[59497.0,0.419606],[59500.0,0.012],[59501.0,0.06042741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112102521,[[59494.0,0.00025213],[59493.0,0.12501033],[59489.0,0.3608],[59488.0,0.2325],[59487.0,0.08275041]],[[59495.0,0.058808],[59496.0,0.0482],[59497.0,0.3608],[59500.0,0.024],[59501.0,0.06042741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112102715,[[59494.0,0.00025213],[59493.0,0.12501033],[59489.0,0.3608],[59488.0,0.2325],[59487.0,0.08275041]],[[59495.0,0.058808],[59496.0,0.0482],[59497.0,0.3608],[59500.0,0.024],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112102920,[[59494.0,0.00025213],[59492.0,0.06620033],[59489.0,0.058814],[59488.0,0.2325],[59486.0,0.08275041]],[[59495.0,0.058808],[59496.0,0.0482],[59497.0,0.3608],[59500.0,0.024],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112102921,[[59494.0,0.00025213],[59492.0,0.06620033],[59489.0,0.058814],[59488.0,0.2325],[59486.0,0.08275041]],[[59495.0,0.058808],[59496.0,0.0482],[59497.0,0.3608],[59500.0,0.082804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112103110,[[59494.0,0.00025213],[59491.0,0.06620033],[59489.0,0.058814],[59488.0,0.2325],[59486.0,0.08275041]],[[59495.0,0.058808],[59496.0,0.0482],[59497.0,0.3688],[59500.0,0.070804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112103316,[[59494.0,0.04995162],[59490.0,0.06620033],[59489.0,0.058814],[59488.0,0.2325],[59485.0,0.08275041]],[[59495.0,0.058808],[59496.0,0.0482],[59497.0,0.3768],[59500.0,0.058804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112103518,[[59494.0,0.00025213],[59491.0,0.06620033],[59489.0,0.058814],[59488.0,0.2325],[59486.0,0.08275041]],[[59495.0,0.058808],[59496.0,0.0482],[59497.0,0.3768],[59500.0,0.058804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112103817,[[59494.0,0.00025213],[59491.0,0.06620033],[59489.0,0.058814],[59488.0,0.2325],[59486.0,0.08275041]],[[59495.0,0.058808],[59496.0,0.0482],[59497.0,0.3688],[59500.0,0.058804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112104023,[[59494.0,0.00025213],[59491.0,0.06620033],[59489.0,0.058814],[59488.0,0.2325],[59486.0,0.08275041]],[[59495.0,0.065808],[59496.0,0.0482],[59497.0,0.3688],[59500.0,0.058804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112104320,[[59494.0,0.00025213],[59492.0,0.06620033],[59489.0,0.058814],[59488.0,0.2325],[59486.0,0.08275041]],[[59495.0,0.065808],[59496.0,0.0482],[59497.0,0.3688],[59500.0,0.058804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112104514,[[59494.0,0.00025213],[59493.0,0.06620033],[59490.0,0.058812],[59488.0,0.2325],[59487.0,0.44355041]],[[59495.0,0.065808],[59496.0,0.0482],[59497.0,0.3688],[59500.0,0.058804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112104719,[[59494.0,0.00025213],[59493.0,0.06620033],[59490.0,0.058812],[59488.0,0.31525041],[59487.0,0.3628]],[[59495.0,0.065808],[59496.0,0.0482],[59497.0,0.3608],[59500.0,0.058804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112104915,[[59494.0,0.06745246],[59490.0,0.058812],[59488.0,0.2325],[59487.0,0.44355041],[59481.0,0.42179885]],[[59495.0,0.072808],[59496.0,0.0482],[59497.0,0.3608],[59500.0,0.058804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112105114,[[59494.0,0.06745246],[59490.0,0.058812],[59488.0,0.31525041],[59487.0,0.3628],[59481.0,0.42179885]],[[59495.0,0.072808],[59496.0,0.0482],[59497.0,0.3608],[59500.0,0.058804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112105310,[[59494.0,0.06745246],[59490.0,0.058812],[59488.0,0.31525041],[59487.0,0.3608],[59481.0,0.42391885]],[[59495.0,0.072808],[59496.0,0.0482],[59497.0,0.3608],[59500.0,0.058804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112105513,[[59494.0,0.00125213],[59490.0,0.058812],[59488.0,0.31525041],[59487.0,0.3608],[59481.0,0.42391885]],[[59495.0,0.072808],[59496.0,0.0482],[59497.0,0.3608],[59500.0,0.058804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112105824,[[59494.0,0.00125213],[59490.0,0.058812],[59488.0,0.31525041],[59487.0,0.3608],[59481.0,0.42179885]],[[59495.0,0.072808],[59496.0,0.0482],[59497.0,0.3608],[59500.0,0.058804],[59501.0,0.10912741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112106329,[[59494.0,0.00125213],[59488.0,0.31525041],[59487.0,0.3608],[59481.0,0.42179885],[59461.0,0.18359452]],[[59495.0,0.072808],[59497.0,0.3608],[59500.0,0.058804],[59501.0,0.10912741],[59558.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112106517,[[59494.0,0.00125213],[59489.0,0.12985041],[59488.0,0.2325],[59487.0,0.3608],[59482.0,0.50809885]],[[59495.0,0.072808],[59497.0,0.3608],[59500.0,0.058804],[59501.0,0.10912741],[59504.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112106716,[[59494.0,0.00125213],[59493.0,0.05881],[59489.0,0.12985041],[59488.0,0.2325],[59487.0,0.3608]],[[59495.0,0.072808],[59497.0,0.3608],[59500.0,0.058804],[59501.0,0.10912741],[59504.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112106918,[[59494.0,0.23375213],[59493.0,0.05881],[59490.0,0.08275041],[59489.0,0.0471],[59487.0,0.3608]],[[59495.0,0.072808],[59500.0,0.058804],[59501.0,0.10912741],[59504.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112106919,[[59494.0,0.23375213],[59493.0,0.05881],[59490.0,0.08275041],[59489.0,0.0471],[59487.0,0.3608]],[[59495.0,0.072808],[59500.0,0.058804],[59501.0,0.06042741],[59504.0,0.0484],[59510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112107118,[[59494.0,0.29256113],[59490.0,0.08275041],[59489.0,0.0471],[59487.0,0.3608],[59482.0,0.47002]],[[59495.0,0.072808],[59501.0,0.06042741],[59504.0,0.1072],[59510.0,0.3608],[59513.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112108621,[[59494.0,0.29256113],[59491.0,0.08275041],[59489.0,0.0471],[59487.0,0.3608],[59482.0,0.47002]],[[59495.0,0.072808],[59501.0,0.06042741],[59504.0,0.1072],[59510.0,0.3608],[59513.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112109228,[[59494.0,0.29256113],[59491.0,0.08275041],[59489.0,0.0471],[59487.0,0.3608],[59485.0,0.058817]],[[59495.0,0.072808],[59501.0,0.06042741],[59504.0,0.1072],[59510.0,0.3608],[59513.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112109432,[[59494.0,0.29256113],[59492.0,0.44355041],[59489.0,0.0471],[59487.0,0.3608],[59485.0,0.15771585]],[[59495.0,0.014],[59499.0,0.058805],[59501.0,0.06042741],[59504.0,0.1072],[59510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112109727,[[59494.0,0.37531154],[59493.0,0.01018179],[59492.0,0.3628],[59489.0,0.0471],[59487.0,0.3608]],[[59495.0,0.014],[59499.0,0.058805],[59501.0,0.06042741],[59504.0,0.1072],[59510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112109728,[[59494.0,0.37531154],[59493.0,0.01018179],[59492.0,0.3628],[59489.0,0.0471],[59487.0,0.3608]],[[59495.0,0.014],[59499.0,0.058805],[59501.0,0.06042741],[59504.0,0.0484],[59510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112109925,[[59494.0,0.42054896],[59493.0,0.01018179],[59492.0,0.3608],[59489.0,0.0471],[59488.0,0.09889885]],[[59495.0,0.014],[59499.0,0.058805],[59501.0,0.06042741],[59504.0,0.0484],[59510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112110121,[[59494.0,0.00125213],[59493.0,0.0829599],[59490.0,0.058812],[59488.0,0.2325],[59487.0,0.09889885]],[[59495.0,0.014],[59501.0,0.06042741],[59504.0,0.1072],[59510.0,0.3608],[59512.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112110317,[[59494.0,0.00125213],[59490.0,0.1417719],[59488.0,0.2325],[59484.0,0.09889885],[59482.0,0.099]],[[59495.0,0.433608],[59498.0,0.058806],[59500.0,0.0492],[59501.0,0.06042741],[59504.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112110932,[[59480.0,0.09889885],[59470.0,0.11538199],[59468.0,0.5933],[59467.0,0.002],[59465.0,0.13186514]],[[59495.0,0.433608],[59498.0,0.058806],[59500.0,0.0492],[59501.0,0.06042741],[59504.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112110933,[[59480.0,0.09889885],[59470.0,0.11538199],[59468.0,0.5933],[59467.0,0.002],[59465.0,0.13186514]],[[59488.0,0.058815],[59494.0,0.50428],[59495.0,0.9248],[59497.0,0.22],[59498.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112111122,[[59476.0,0.0344038],[59474.0,8.5e-07],[59468.0,0.002],[59463.0,0.11538199],[59461.0,0.058841]],[[59488.0,0.058815],[59494.0,0.50428],[59495.0,0.9248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112111123,[[59476.0,0.0344038],[59474.0,8.5e-07],[59468.0,0.002],[59463.0,0.11538199],[59461.0,0.058841]],[[59481.0,0.652122],[59485.0,0.3608],[59487.0,0.0511],[59488.0,0.15],[59490.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112111425,[[59463.0,0.08308263],[59461.0,0.058841],[59451.0,0.0491],[59449.0,0.16638199],[59448.0,0.47381775]],[[59477.0,0.3608],[59480.0,0.0492],[59481.0,0.5933],[59487.0,0.0511],[59495.0,0.34998509]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112111630,[[59462.0,0.08308263],[59461.0,0.058841],[59451.0,0.0491],[59449.0,0.051],[59448.0,0.44028199]],[[59467.0,0.419636],[59477.0,0.3608],[59480.0,0.0492],[59481.0,0.5576],[59487.0,0.599]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112111828,[[59461.0,0.058841],[59460.0,0.08308263],[59451.0,0.0491],[59449.0,0.051],[59448.0,0.3249]],[[59466.0,0.058837],[59467.0,0.31875767],[59477.0,0.3608],[59480.0,0.0492],[59481.0,0.55848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112112023,[[59461.0,0.058841],[59460.0,0.08308263],[59459.0,0.00025213],[59451.0,0.0491],[59449.0,0.051]],[[59466.0,0.058837],[59467.0,0.31875767],[59477.0,0.3608],[59480.0,0.0492],[59481.0,0.55848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112112024,[[59461.0,0.058841],[59460.0,0.08308263],[59459.0,0.00025213],[59456.0,0.24276053],[59451.0,0.0491]],[[59466.0,0.058837],[59467.0,0.31875767],[59470.0,0.00025213],[59477.0,0.3608],[59480.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112112228,[[59460.0,0.08308263],[59459.0,0.00025213],[59456.0,0.2325],[59451.0,0.0491],[59446.0,0.11538199]],[[59465.0,0.058838],[59467.0,0.31875767],[59470.0,0.00025213],[59471.0,0.01015535],[59477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112112423,[[59454.0,0.00553476],[59442.0,0.36098987],[59440.0,0.002],[59437.0,0.11538199],[59434.0,0.3608]],[[59461.0,0.3608],[59462.0,0.291341],[59465.0,0.16],[59466.0,0.0511],[59467.0,1.46327767]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112112641,[[59451.0,0.04978898],[59442.0,0.00018987],[59439.0,0.3608],[59434.0,0.5933],[59433.0,0.01008723]],[[59461.0,0.3608],[59462.0,0.291341],[59465.0,0.16],[59466.0,0.0511],[59467.0,1.46327767]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112112642,[[59451.0,0.04978898],[59442.0,0.00018987],[59439.0,0.3608],[59434.0,0.5933],[59433.0,0.01008723]],[[59455.0,0.3608],[59461.0,0.3608],[59462.0,0.2325],[59464.0,0.563399],[59465.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112112818,[[59442.0,0.00018987],[59439.0,0.3608],[59434.0,0.5933]],[[59461.0,0.3608],[59462.0,0.2325],[59464.0,0.563399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112112819,[[59448.0,0.04978898],[59442.0,0.00018987],[59439.0,0.3608],[59434.0,0.5933],[59429.0,0.0507]],[[59452.0,0.058851],[59456.0,0.3608],[59460.0,0.0492],[59461.0,0.3608],[59462.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112113129,[[59447.0,0.04978898],[59442.0,0.00018987],[59441.0,0.2325],[59439.0,0.3608],[59434.0,0.3628]],[[59452.0,0.058851],[59456.0,0.3608],[59460.0,0.0492],[59461.0,0.3608],[59465.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112113323,[[59448.0,0.04978898],[59444.0,0.3608],[59442.0,0.00018987],[59441.0,0.2325],[59439.0,0.3608]],[[59452.0,0.058851],[59456.0,0.3608],[59460.0,0.0492],[59465.0,0.5943],[59470.0,0.00855657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112113528,[[59445.0,0.04978898],[59444.0,0.3608],[59442.0,0.00018987],[59441.0,0.2325],[59439.0,0.3608]],[[59452.0,0.058851],[59456.0,0.3608],[59460.0,0.0492],[59465.0,0.59518],[59470.0,0.00855657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112113929,[[59445.0,0.04978898],[59442.0,0.00018987],[59441.0,0.5933],[59433.0,0.3608],[59422.0,0.11538199]],[[59452.0,0.059851],[59456.0,0.3608],[59460.0,0.0492],[59465.0,0.59418],[59470.0,0.00855657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112114224,[[59445.0,0.04978898],[59442.0,0.00018987],[59441.0,0.5933],[59422.0,0.11538199]],[[59452.0,0.059851],[59456.0,0.3608],[59460.0,0.0492],[59465.0,0.59418],[59470.0,0.00855657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112114225,[[59447.0,0.2325],[59446.0,0.3608],[59445.0,0.04978898],[59444.0,0.00025213],[59442.0,0.00018987]],[[59451.0,0.3608],[59452.0,0.059851],[59455.0,0.00025213],[59460.0,0.0492],[59463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112114428,[[59447.0,0.2325],[59446.0,0.3608],[59445.0,0.10864598],[59444.0,0.00025213],[59442.0,0.00018987]],[[59452.0,0.059851],[59455.0,0.00025213],[59463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112114429,[[59447.0,0.2325],[59446.0,0.3608],[59445.0,0.10864598],[59444.0,0.00025213],[59442.0,0.00018987]],[[59452.0,0.001],[59455.0,0.00025213],[59457.0,0.3608],[59459.0,0.058844],[59463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112114624,[[59447.0,0.2325],[59446.0,0.41058898],[59444.0,0.00025213],[59442.0,0.00018987],[59438.0,0.2325]],[[59452.0,0.001],[59455.0,0.00025213],[59457.0,0.3608],[59459.0,0.058844],[59463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112114817,[[59447.0,0.28228898],[59446.0,0.3608],[59444.0,0.00025213],[59442.0,0.00018987],[59431.0,0.15590468]],[[59452.0,0.001],[59455.0,0.00025213],[59457.0,0.3608],[59459.0,0.058844],[59463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112115026,[[59447.0,0.2325],[59446.0,0.41058898],[59444.0,0.00025213],[59442.0,0.00018987],[59438.0,0.2325]],[[59452.0,0.001],[59455.0,0.00025213],[59457.0,0.3608],[59459.0,0.058844],[59463.0,0.37086019]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112115220,[[59447.0,0.33298898],[59446.0,0.3608],[59444.0,0.00025213],[59442.0,0.04888987],[59438.0,0.2325]],[[59452.0,0.001],[59455.0,0.00025213],[59457.0,0.3608],[59459.0,0.058844],[59463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112115420,[[59448.0,0.04978898],[59447.0,0.2832],[59446.0,0.3608],[59444.0,0.00025213],[59442.0,0.04888987]],[[59452.0,0.001],[59455.0,0.00025213],[59457.0,0.3608],[59459.0,0.058844],[59463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112115624,[[59447.0,0.2832],[59446.0,0.3608],[59444.0,0.00025213],[59442.0,0.04888987]],[[59452.0,0.001],[59455.0,0.00025213],[59457.0,0.3608],[59459.0,0.058844],[59463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112115625,[[59447.0,0.33298898],[59446.0,0.3608],[59444.0,0.00025213],[59442.0,0.04888987],[59429.0,0.1559006]],[[59452.0,0.001],[59455.0,0.00025213],[59457.0,0.3608],[59459.0,0.058844],[59463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112115832,[[59447.0,0.33298898],[59446.0,0.3608],[59444.0,0.00025213],[59442.0,0.04888987]],[[59452.0,0.001],[59455.0,0.00025213],[59457.0,0.3608],[59459.0,0.058844],[59463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112115833,[[59450.0,0.058852],[59447.0,0.2832],[59446.0,0.41058898],[59444.0,0.00025213],[59442.0,0.04888987]],[[59452.0,0.002],[59455.0,0.00025213],[59457.0,0.3608],[59463.0,0.3608],[59477.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112116133,[[59450.0,0.058852],[59447.0,0.33298898],[59446.0,0.3608],[59444.0,0.00025213],[59442.0,0.04888987]],[[59452.0,0.002],[59455.0,0.00025213],[59463.0,0.3608],[59470.0,0.3608],[59477.0,0.46786]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112116333,[[59450.0,0.058852],[59448.0,0.04978898],[59447.0,0.2832],[59446.0,0.3608],[59444.0,0.00025213]],[[59452.0,0.002],[59455.0,0.00025213],[59463.0,0.3608],[59470.0,0.3608],[59477.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112116526,[[59450.0,0.058852],[59447.0,0.2832],[59446.0,0.41058898],[59444.0,0.00025213],[59426.0,0.1559006]],[[59452.0,0.002],[59455.0,0.00025213],[59463.0,0.3608],[59470.0,0.3608],[59477.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112116826,[[59450.0,0.058852],[59447.0,0.29332611],[59446.0,0.41058898],[59444.0,0.00025213],[59427.0,0.1559006]],[[59452.0,0.002],[59455.0,0.00025213],[59463.0,0.3608],[59465.0,0.00997573],[59470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112117022,[[59450.0,0.058852],[59447.0,0.29332611],[59446.0,0.41058898],[59444.0,0.00025213],[59431.0,0.058871]],[[59452.0,0.002],[59455.0,0.00025213],[59463.0,0.3608],[59465.0,0.00997573],[59470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112117023,[[59450.0,0.058852],[59447.0,0.29332611],[59446.0,0.41058898],[59444.0,0.00025213],[59431.0,0.058871]],[[59452.0,0.002],[59455.0,0.00025213],[59463.0,0.41964],[59465.0,0.00997573],[59470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112117218,[[59450.0,0.058852],[59447.0,0.34311509],[59446.0,0.3608],[59444.0,0.00025213],[59431.0,0.058871]],[[59452.0,0.002],[59455.0,0.00025213],[59463.0,0.41964],[59465.0,0.00997573],[59470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112117525,[[59450.0,0.058852],[59447.0,0.29332611],[59446.0,0.3608],[59445.0,0.04978898],[59444.0,0.00025213]],[[59452.0,0.002],[59455.0,0.00025213],[59463.0,0.41964],[59465.0,0.00997573],[59470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112117729,[[59450.0,0.058852],[59447.0,0.29332611],[59446.0,0.3608],[59444.0,0.00025213]],[[59452.0,0.002],[59455.0,0.00025213],[59463.0,0.41964],[59470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112117730,[[59450.0,0.058852],[59447.0,0.29332611],[59446.0,0.41058898],[59444.0,0.00025213],[59439.0,0.3229]],[[59452.0,0.001],[59455.0,0.00025213],[59463.0,0.41964],[59470.0,0.6859],[59478.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112117924,[[59450.0,0.563452],[59447.0,0.34311509],[59446.0,0.3608],[59444.0,0.00025213],[59439.0,0.3229]],[[59452.0,0.002],[59455.0,0.00025213],[59463.0,0.41964],[59468.0,0.01005794],[59470.0,0.6859]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112118126,[[59451.0,0.5046],[59450.0,0.4],[59447.0,0.34311509],[59446.0,0.3608],[59444.0,0.00025213]],[[59455.0,0.00025213],[59463.0,0.3608],[59468.0,0.01005794],[59470.0,0.6859],[59529.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112118326,[[59454.0,0.2325],[59447.0,0.11061509],[59446.0,0.3608],[59444.0,0.00025213],[59428.0,0.24368547]],[[59455.0,0.00025213],[59463.0,0.3608],[59468.0,0.06889294],[59470.0,0.6859],[59510.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112118635,[[59454.0,0.2325],[59447.0,0.11061509],[59446.0,0.3608],[59444.0,0.00025213],[59428.0,0.24368547]],[[59455.0,0.00025213],[59463.0,0.3608],[59468.0,0.06889294],[59470.0,0.6859]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112118636,[[59454.0,0.2325],[59453.0,0.058849],[59447.0,0.06082611],[59446.0,0.41058898],[59444.0,0.00025213]],[[59455.0,0.00025213],[59463.0,0.3608],[59467.0,0.058836],[59468.0,0.01005794],[59470.0,0.6859]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112118930,[[59454.0,0.2325],[59453.0,0.058849],[59447.0,0.0507],[59446.0,0.42046246],[59444.0,0.00025213]],[[59455.0,0.00025213],[59463.0,0.3608],[59468.0,0.01005794],[59470.0,0.6859],[59478.0,0.8138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112119123,[[59453.0,0.058849],[59449.0,0.2325],[59447.0,0.0507],[59446.0,0.42262246],[59444.0,0.00025213]],[[59455.0,0.00025213],[59463.0,0.3608],[59468.0,0.01005794],[59470.0,0.6859],[59478.0,0.8138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112119324,[[59453.0,0.058849],[59449.0,0.2325],[59447.0,0.0507],[59446.0,0.41274898],[59444.0,0.00025213]],[[59455.0,0.00025213],[59463.0,0.3608],[59468.0,0.01005794],[59470.0,0.6859],[59478.0,0.8138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112119519,[[59453.0,0.058849],[59449.0,0.2325],[59447.0,0.0507],[59446.0,0.3608],[59445.0,0.04978898]],[[59455.0,0.00225213],[59463.0,0.3608],[59468.0,0.01005794],[59470.0,0.6859],[59478.0,0.8138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112119725,[[59453.0,0.058849],[59449.0,0.2325],[59447.0,0.0507],[59446.0,0.3608],[59445.0,0.05985995]],[[59455.0,0.00225213],[59463.0,0.3608],[59468.0,0.01005794],[59470.0,0.6859],[59478.0,0.8138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112119921,[[59449.0,0.2325],[59447.0,0.109555],[59446.0,0.3608],[59444.0,0.05004111],[59424.0,0.11538199]],[[59455.0,0.00225213],[59463.0,0.3608],[59468.0,0.01005794],[59470.0,0.6859],[59473.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112120226,[[59449.0,0.2325],[59447.0,0.109555],[59446.0,0.3608],[59444.0,0.00025213],[59441.0,0.04978898]],[[59455.0,0.00225213],[59463.0,0.3608],[59466.0,0.3608],[59468.0,0.01005794],[59470.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112120425,[[59449.0,0.2325],[59447.0,0.0507],[59446.0,0.3608],[59444.0,0.00025213],[59442.0,0.40968987]],[[59455.0,0.00225213],[59462.0,0.058841],[59463.0,0.3608],[59466.0,0.3608],[59468.0,0.01005794]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112120632,[[59447.0,0.0507],[59446.0,0.3608],[59444.0,0.00025213],[59442.0,0.40968987]],[[59455.0,0.00225213],[59463.0,0.3608],[59466.0,0.3608],[59468.0,0.01005794]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112120633,[[59454.0,0.2325],[59453.0,0.058849],[59451.0,0.3608],[59447.0,0.10048898],[59446.0,0.3608]],[[59455.0,0.00225213],[59463.0,0.3608],[59466.0,0.058837],[59474.0,0.4078],[59485.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112120823,[[59454.0,0.2325],[59453.0,0.058849],[59451.0,0.3608],[59448.0,0.04978898],[59447.0,0.0507]],[[59455.0,0.00225213],[59463.0,0.3608],[59466.0,0.058837],[59474.0,0.4078],[59485.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112121024,[[59462.0,0.058841],[59454.0,1.1371],[59451.0,0.3608],[59449.0,0.04978898],[59447.0,0.109555]],[[59463.0,0.3608],[59473.0,0.058831],[59474.0,0.3608],[59478.0,0.0334],[59479.0,0.383924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112121219,[[59462.0,0.291341],[59458.0,0.3608],[59452.0,0.0507],[59451.0,0.41058898],[59448.0,0.3229]],[[59463.0,0.3608],[59473.0,0.058831],[59474.0,0.3608],[59478.0,0.03428],[59479.0,0.383924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112121425,[[59462.0,0.291341],[59458.0,0.3608],[59452.0,0.0507],[59451.0,0.41058898],[59448.0,0.3229]],[[59463.0,0.3608],[59473.0,0.058831],[59474.0,0.3608],[59478.0,0.0334],[59479.0,0.383924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112121629,[[59462.0,0.291341],[59458.0,0.3608],[59452.0,0.15933898],[59451.0,0.3608],[59448.0,0.3229]],[[59463.0,0.3608],[59473.0,0.058831],[59474.0,0.3608],[59478.0,0.0334],[59479.0,0.383924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112121820,[[59469.0,0.058833],[59462.0,0.2325],[59458.0,0.3608],[59457.0,0.3608],[59455.0,0.04978898]],[[59473.0,0.058831],[59474.0,0.3608],[59478.0,0.0334],[59479.0,0.383924],[59481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112122020,[[59469.0,0.2325],[59464.0,0.3608],[59458.0,0.3608],[59455.0,0.04978898],[59435.0,0.15589402]],[[59474.0,0.3608],[59478.0,0.092225],[59479.0,0.3251],[59481.0,0.3608],[59487.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112122328,[[59471.0,0.058832],[59469.0,0.2325],[59465.0,0.00025213],[59464.0,0.3608],[59458.0,0.3608]],[[59474.0,0.3608],[59477.0,0.05907813],[59478.0,0.0334],[59479.0,0.3251],[59481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112122530,[[59471.0,0.058832],[59469.0,0.2325],[59465.0,0.00025213],[59464.0,0.3608],[59458.0,0.41058898]],[[59474.0,0.3608],[59475.0,0.058828],[59477.0,0.00025213],[59478.0,0.0334],[59479.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112122923,[[59471.0,0.058832],[59469.0,0.2325],[59465.0,0.00025213],[59464.0,0.3608],[59462.0,0.002]],[[59474.0,0.3608],[59475.0,0.058828],[59477.0,0.00025213],[59478.0,0.0334],[59479.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112123620,[[59469.0,0.2325],[59465.0,0.00025213],[59464.0,0.3608],[59462.0,0.002],[59457.0,0.058845]],[[59477.0,0.00025213],[59479.0,0.3251],[59480.0,0.058823],[59488.0,0.90958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112123621,[[59469.0,0.2325],[59465.0,0.00025213],[59464.0,0.3608],[59462.0,0.002],[59457.0,0.058845]],[[59477.0,0.00025213],[59479.0,0.3251],[59480.0,0.058823],[59488.0,0.90958],[59495.0,0.00034]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112123823,[[59475.0,0.058828],[59474.0,0.2325],[59469.0,0.3608],[59466.0,0.0515],[59465.0,0.00025213]],[[59477.0,0.00025213],[59478.0,0.37063197],[59479.0,0.058824],[59487.0,0.3746],[59488.0,0.90958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112124036,[[59475.0,0.058828],[59474.0,0.2325],[59471.0,0.001],[59469.0,0.3608],[59466.0,0.0515]],[[59477.0,0.00025213],[59478.0,0.37063197],[59479.0,0.058824],[59487.0,0.3746],[59488.0,0.90958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112124237,[[59475.0,0.058828],[59474.0,0.2325],[59471.0,0.001],[59469.0,0.3638],[59466.0,0.0515]],[[59477.0,0.00025213],[59478.0,0.37063197],[59479.0,0.058824],[59487.0,0.3746],[59488.0,0.90958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112124834,[[59475.0,0.058828],[59474.0,0.2325],[59471.0,0.001],[59469.0,0.3608],[59466.0,0.0515]],[[59477.0,0.00025213],[59478.0,0.3608],[59479.0,0.058824],[59487.0,0.3746],[59488.0,0.90958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112125038,[[59475.0,0.062828],[59474.0,0.2325],[59471.0,0.001],[59469.0,0.3608],[59466.0,0.0515]],[[59477.0,0.00125213],[59478.0,0.3608],[59479.0,0.058824],[59487.0,0.3746],[59488.0,0.90958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112125426,[[59475.0,0.062828],[59474.0,0.2325],[59469.0,0.3608],[59466.0,0.0515],[59463.0,0.04978898]],[[59477.0,0.00125213],[59478.0,0.3608],[59479.0,0.058824],[59487.0,0.3746],[59488.0,0.90958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112126128,[[59475.0,0.062828],[59474.0,0.2325],[59469.0,0.3608],[59466.0,0.0515],[59464.0,0.41058898]],[[59477.0,0.00625213],[59478.0,0.3608],[59479.0,0.058824],[59487.0,0.3746],[59488.0,0.90958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112126333,[[59475.0,0.058828],[59474.0,0.2325],[59469.0,0.3608],[59466.0,0.06156173],[59464.0,0.41058898]],[[59477.0,0.00925213],[59478.0,0.3608],[59479.0,0.058824],[59484.0,0.0100457],[59487.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112126539,[[59474.0,0.2325],[59469.0,0.3608],[59466.0,0.06156173],[59464.0,0.41058898]],[[59477.0,0.00925213],[59478.0,0.3608],[59479.0,0.058824],[59484.0,0.0100457],[59487.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112126540,[[59476.0,0.058827],[59474.0,0.2325],[59469.0,0.3608],[59466.0,0.06156173],[59464.0,0.41058898]],[[59477.0,0.00925213],[59478.0,0.3608],[59479.0,0.058824],[59484.0,0.0100457],[59487.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112126733,[[59476.0,0.058827],[59475.0,0.005],[59474.0,0.2325],[59469.0,0.3608],[59466.0,0.06156173]],[[59477.0,0.00425213],[59478.0,0.3608],[59479.0,0.058824],[59484.0,0.0100457],[59487.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112127223,[[59476.0,0.058827],[59475.0,0.005],[59474.0,0.2325],[59469.0,0.3608],[59466.0,0.0515]],[[59477.0,0.00425213],[59478.0,0.3608],[59479.0,0.058824],[59487.0,0.3746],[60004.0,0.21017038]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112127426,[[59476.0,0.058827],[59475.0,0.005],[59474.0,0.2325],[59469.0,0.3608],[59466.0,0.0515]],[[59477.0,0.00425213],[59478.0,0.3608],[59479.0,0.058824],[59487.0,0.3746],[59868.0,0.0430374]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112127726,[[59475.0,0.005],[59474.0,0.2325],[59469.0,0.3608],[59466.0,0.0515],[59464.0,0.3608]],[[59477.0,0.05907813],[59478.0,0.3608],[59487.0,0.3746],[59523.0,0.13416391],[59528.0,0.20888083]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112127924,[[59475.0,0.008],[59474.0,0.2325],[59469.0,0.3608],[59466.0,0.0515],[59464.0,0.3608]],[[59477.0,0.05907813],[59478.0,0.3608],[59487.0,0.3746],[59528.0,0.20888083]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112127925,[[59475.0,0.008],[59474.0,0.2325],[59469.0,0.3608],[59466.0,0.0515],[59464.0,0.3608]],[[59477.0,0.06007813],[59478.0,0.3608],[59487.0,0.3746],[59522.0,0.13416391],[59527.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112128126,[[59475.0,0.008],[59469.0,0.3608],[59466.0,0.0515],[59464.0,0.3608]],[[59477.0,0.06007813],[59478.0,0.3608],[59487.0,0.3746],[59522.0,0.13416391],[59527.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112128127,[[59475.0,0.008],[59473.0,0.05883],[59469.0,0.5933],[59466.0,0.0515],[59464.0,0.3608]],[[59477.0,0.06007813],[59478.0,0.3608],[59487.0,0.3746],[59522.0,0.13416391],[59527.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112128340,[[59475.0,0.003],[59473.0,0.05883],[59469.0,0.5933],[59466.0,0.0515],[59464.0,0.3608]],[[59477.0,0.06007813],[59478.0,0.3608],[59487.0,0.3746],[59522.0,0.13416391],[59527.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112128341,[[59475.0,0.003],[59473.0,0.05883],[59469.0,0.5933],[59466.0,0.0515],[59464.0,0.3608]],[[59477.0,0.06007813],[59478.0,0.3608],[59487.0,0.3746],[59506.0,0.058798],[59522.0,0.13416391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112128639,[[59476.0,0.003],[59475.0,0.003],[59473.0,0.05883],[59469.0,0.5933],[59466.0,0.0515]],[[59477.0,0.41987813],[59487.0,0.3746],[59506.0,0.058798],[59522.0,0.13416391],[59535.0,0.47156833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112128840,[[59476.0,0.003],[59475.0,0.003],[59473.0,0.05883],[59469.0,0.3608],[59466.0,0.0515]],[[59477.0,0.41987813],[59487.0,0.3746],[59506.0,0.058798],[59522.0,0.13416391],[59526.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112129030,[[59475.0,0.00074788],[59460.0,0.291342],[59457.0,0.3608],[59452.0,0.0507],[59448.0,0.058854]],[[59477.0,1.32427813],[59481.0,0.058823],[59485.0,0.2325],[59486.0,0.058817],[59487.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112129336,[[59475.0,0.00074788],[59461.0,0.058841],[59458.0,0.04978898],[59457.0,0.3608],[59454.0,0.2325]],[[59476.0,0.673154],[59477.0,0.90105213],[59479.0,0.21],[59480.0,0.5825],[59481.0,0.058823]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112129538,[[59475.0,0.00374788],[59461.0,0.058841],[59457.0,0.41058898],[59454.0,0.2325],[59443.0,0.3229]],[[59476.0,0.673154],[59477.0,0.90105213],[59479.0,0.21],[59480.0,0.5825],[59481.0,0.058823]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112129539,[[59475.0,0.00374788],[59461.0,0.058841],[59457.0,0.41058898],[59454.0,0.2325],[59443.0,0.3229]],[[59476.0,0.823154],[59477.0,0.76193213],[59478.0,0.25],[59479.0,0.39],[59480.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112129839,[[59475.0,0.005],[59461.0,0.058841],[59457.0,0.41058898],[59454.0,0.2325],[59443.0,0.3229]],[[59476.0,1.223154],[59477.0,0.36193213],[59478.0,0.25],[59479.0,0.39],[59480.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112130132,[[59456.0,0.10863498],[59454.0,0.2325],[59449.0,0.3608],[59448.0,0.0518],[59445.0,0.3608]],[[59466.0,0.058837],[59468.0,0.058835],[59476.0,1.1055],[59477.0,0.36105213],[59478.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112130332,[[59456.0,0.058846],[59454.0,0.2325],[59449.0,0.41058898],[59448.0,0.0518],[59445.0,0.3608]],[[59466.0,0.780437],[59468.0,0.058835],[59476.0,0.55642],[59477.0,0.00025213],[59488.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112130534,[[59454.0,0.2325],[59449.0,0.3608],[59448.0,0.10158898],[59445.0,0.3608],[59430.0,0.21471829]],[[59466.0,1.284917],[59467.0,0.034],[59468.0,0.058835],[59474.0,0.2325],[59475.0,0.06713128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112130835,[[59449.0,0.3608],[59448.0,0.2843],[59446.0,0.04978898],[59445.0,0.3608],[59430.0,0.058872]],[[59466.0,1.284917],[59467.0,0.034],[59468.0,0.058835],[59474.0,0.2325],[59475.0,0.06713128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112131137,[[59449.0,0.3608],[59448.0,0.2843],[59445.0,0.3608],[59430.0,0.058872]],[[59466.0,1.284917],[59474.0,0.2325],[59475.0,0.06713128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112131138,[[59465.0,0.05909013],[59460.0,0.2325],[59449.0,0.46944198],[59448.0,0.0518],[59445.0,0.419657]],[[59466.0,0.3608],[59470.0,0.058833],[59477.0,0.36705213],[59482.0,0.058822],[59485.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112131322,[[59465.0,0.05909013],[59460.0,0.2325],[59451.0,0.04978898],[59449.0,0.419653],[59448.0,0.0518]],[[59466.0,0.3608],[59477.0,0.36705213],[59478.0,0.058826],[59482.0,0.058822],[59485.0,0.2665]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112131528,[[59465.0,0.05909013],[59460.0,0.5933],[59453.0,0.09878898],[59449.0,0.419653],[59448.0,0.0518]],[[59466.0,0.3608],[59477.0,0.36705213],[59478.0,0.058826],[59482.0,0.058822],[59485.0,0.2665]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112131727,[[59465.0,0.05909013],[59460.0,0.5933],[59455.0,0.04978898],[59453.0,0.049],[59449.0,0.419653]],[[59466.0,0.3608],[59477.0,0.36705213],[59478.0,0.058826],[59482.0,0.058822],[59485.0,0.2665]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112131923,[[59465.0,0.05909013],[59460.0,0.5933],[59454.0,0.04978898],[59453.0,0.049],[59449.0,0.419653]],[[59466.0,0.3618],[59476.0,0.0591],[59477.0,0.36105213],[59482.0,0.058822],[59485.0,0.2665]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112132137,[[59465.0,0.05909013],[59460.0,0.5933],[59455.0,0.04978898],[59453.0,0.049],[59449.0,0.419653]],[[59466.0,0.3618],[59470.0,0.058834],[59476.0,0.0591],[59477.0,0.36105213],[59482.0,0.058822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112132436,[[59465.0,0.05909013],[59460.0,0.5933],[59455.0,0.04978898],[59453.0,0.049],[59449.0,0.419653]],[[59466.0,0.3618],[59469.0,0.058834],[59476.0,0.0511],[59477.0,0.36105213],[59482.0,0.058822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112132633,[[59465.0,0.06309013],[59460.0,0.5933],[59455.0,0.04978898],[59453.0,0.049],[59449.0,0.419653]],[[59466.0,0.3618],[59469.0,0.058834],[59476.0,0.0511],[59477.0,0.36105213],[59482.0,0.058822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112132935,[[59465.0,0.06309013],[59460.0,0.2325],[59455.0,0.41058898],[59453.0,0.049],[59449.0,0.419653]],[[59466.0,0.3618],[59469.0,0.058834],[59476.0,0.0511],[59477.0,0.36105213],[59482.0,0.058822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112132936,[[59465.0,0.06309013],[59460.0,0.2325],[59455.0,0.41058898],[59453.0,0.049],[59449.0,0.419653]],[[59466.0,0.001],[59469.0,0.058834],[59472.0,0.3608],[59476.0,0.0511],[59477.0,0.36105213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112133327,[[59465.0,0.06309013],[59460.0,0.2325],[59455.0,0.41058898],[59453.0,0.049],[59449.0,0.419653]],[[59466.0,0.3618],[59469.0,0.058834],[59472.0,0.3608],[59476.0,0.0511],[59477.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112133634,[[59465.0,0.06309013],[59464.0,0.3608],[59460.0,0.2325],[59457.0,0.04978898],[59455.0,0.3608]],[[59466.0,0.001],[59469.0,0.058834],[59472.0,0.3608],[59476.0,0.0511],[59477.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112133831,[[59465.0,0.06309013],[59464.0,0.3608],[59460.0,0.2325],[59458.0,0.04978898],[59455.0,0.3608]],[[59466.0,0.001],[59469.0,0.058834],[59472.0,0.3608],[59476.0,0.0511],[59477.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112134224,[[59465.0,0.06309013],[59464.0,0.3608],[59460.0,0.2325],[59458.0,0.04978898],[59455.0,0.3608]],[[59466.0,0.001],[59472.0,0.3608],[59473.0,0.05883],[59477.0,0.00025213],[59485.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112134427,[[59465.0,0.06309013],[59464.0,0.3608],[59460.0,0.2325],[59455.0,0.3608]],[[59466.0,0.001],[59472.0,0.3608],[59473.0,0.05883],[59477.0,0.00025213],[59485.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112134428,[[59465.0,0.06309013],[59464.0,0.3608],[59461.0,0.0508],[59460.0,0.2325],[59459.0,0.04978898]],[[59466.0,0.001],[59472.0,0.3608],[59473.0,0.05883],[59477.0,0.00025213],[59485.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112134639,[[59465.0,0.06309013],[59461.0,0.0508],[59460.0,0.2325],[59458.0,0.04978898],[59451.0,0.3608]],[[59466.0,0.001],[59472.0,0.3608],[59473.0,0.05883],[59477.0,0.00025213],[59481.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112134834,[[59465.0,0.06309013],[59462.0,0.0473],[59461.0,0.0508],[59460.0,0.2325],[59458.0,0.04978898]],[[59466.0,0.001],[59472.0,0.3608],[59473.0,0.05883],[59477.0,0.00025213],[59481.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112135333,[[59465.0,0.06309013],[59462.0,0.0473],[59461.0,0.0508],[59460.0,0.2325],[59459.0,0.04978898]],[[59466.0,0.001],[59472.0,0.3608],[59473.0,0.05883],[59477.0,0.00025213],[59481.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112135534,[[59465.0,0.06309013],[59462.0,0.0473],[59461.0,0.0508],[59460.0,0.28228898],[59450.0,0.3229]],[[59466.0,0.001],[59472.0,0.419631],[59477.0,0.00025213],[59481.0,0.3762],[59487.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112135732,[[59465.0,0.06309013],[59464.0,0.3608],[59461.0,0.04978898],[59460.0,0.2325],[59450.0,0.3229]],[[59466.0,0.001],[59471.0,0.058832],[59472.0,0.3608],[59477.0,0.00025213],[59481.0,0.3762]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112135929,[[59465.0,0.06309013],[59464.0,0.3608],[59461.0,0.04978898],[59460.0,0.2325],[59456.0,0.0473]],[[59466.0,0.001],[59468.0,0.058835],[59472.0,0.3608],[59477.0,0.00025213],[59478.0,0.058825]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112136236,[[59465.0,0.06309013],[59464.0,0.3608],[59460.0,0.28228898],[59456.0,0.0473],[59449.0,0.058853]],[[59466.0,0.001],[59472.0,0.3608],[59477.0,0.00025213],[59478.0,0.058825],[59516.0,0.73798583]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112136428,[[59465.0,0.06309013],[59464.0,0.3608],[59462.0,0.04978898],[59460.0,0.2325],[59457.0,0.058845]],[[59466.0,0.001],[59472.0,0.3608],[59477.0,0.00025213],[59490.0,0.058814],[59492.0,0.4679]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112136733,[[59465.0,0.06309013],[59464.0,0.3608],[59463.0,0.04978898],[59461.0,0.058842],[59460.0,0.2325]],[[59466.0,0.001],[59472.0,0.3608],[59475.0,0.058828],[59477.0,0.00025213],[59490.0,0.058814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112136934,[[59465.0,0.06309013],[59464.0,0.3608],[59463.0,0.04978898],[59461.0,0.058842],[59460.0,0.2325]],[[59466.0,0.001],[59472.0,0.3608],[59475.0,0.058828],[59477.0,0.00025213],[59481.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112137526,[[59465.0,0.06309013],[59464.0,0.41058898],[59461.0,0.058842],[59460.0,0.2325],[59453.0,0.14819818]],[[59466.0,0.001],[59472.0,0.3608],[59475.0,0.058828],[59477.0,0.00025213],[59481.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112137830,[[59465.0,0.06309013],[59464.0,0.41058898],[59460.0,0.2325],[59453.0,0.14819818]],[[59466.0,0.001],[59472.0,0.3608],[59477.0,0.00025213],[59481.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112137831,[[59465.0,0.06309013],[59464.0,0.04978898],[59460.0,0.2325],[59453.0,0.14819818],[59451.0,0.3608]],[[59466.0,0.059837],[59472.0,0.3608],[59477.0,0.00025213],[59481.0,0.3251],[59482.0,0.058821]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112138042,[[59465.0,0.06309013],[59461.0,0.04978898],[59460.0,0.2325],[59453.0,0.049],[59451.0,0.3608]],[[59466.0,0.059837],[59472.0,0.3608],[59477.0,0.00025213],[59481.0,0.3251],[59482.0,0.058821]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112138233,[[59465.0,0.06309013],[59460.0,0.28228898],[59453.0,0.049],[59451.0,0.3608],[59450.0,0.48295018]],[[59466.0,0.059837],[59472.0,0.3608],[59477.0,0.00025213],[59481.0,0.3251],[59482.0,0.058821]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112138434,[[59465.0,0.06309013],[59453.0,0.049],[59451.0,0.3608],[59450.0,0.48295018]],[[59466.0,0.059837],[59472.0,0.3608],[59477.0,0.00025213],[59481.0,0.3251],[59482.0,0.058821]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112138435,[[59465.0,0.00425213],[59461.0,0.10862998],[59454.0,0.2833],[59453.0,0.049],[59451.0,0.3608]],[[59466.0,0.420637],[59472.0,0.3608],[59474.0,0.058829],[59477.0,0.00025213],[59481.0,0.5576]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112138740,[[59465.0,0.00425213],[59461.0,0.058841],[59459.0,0.04978898],[59454.0,0.2833],[59453.0,0.049]],[[59466.0,0.420637],[59472.0,0.3608],[59474.0,0.058829],[59477.0,0.00025213],[59481.0,0.55848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112139044,[[59465.0,0.00425213],[59461.0,0.058841],[59459.0,0.04978898],[59454.0,0.2833],[59453.0,0.049]],[[59466.0,0.420637],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097],[59474.0,0.058829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112139426,[[59465.0,0.00425213],[59461.0,0.058841],[59460.0,0.04978898],[59454.0,0.2833],[59453.0,0.049]],[[59466.0,0.420637],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097],[59474.0,0.058829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112139827,[[59465.0,0.00425213],[59461.0,0.10862998],[59454.0,0.2833],[59453.0,0.049],[59441.0,0.18366835]],[[59466.0,0.420637],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097],[59474.0,0.058829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112140030,[[59465.0,0.00425213],[59461.0,0.10862998],[59454.0,0.2833],[59453.0,0.049],[59450.0,0.48311018]],[[59466.0,0.420637],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097],[59474.0,0.058829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112140231,[[59465.0,0.00425213],[59461.0,0.04978898],[59456.0,0.106146],[59454.0,0.2833],[59453.0,0.049]],[[59466.0,0.420637],[59470.0,0.058833],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112140431,[[59465.0,0.00425213],[59462.0,0.04978898],[59456.0,0.0473],[59454.0,0.2833],[59453.0,0.049]],[[59466.0,0.420637],[59470.0,0.058833],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112141239,[[59465.0,0.00425213],[59462.0,0.04978898],[59460.0,0.058842],[59456.0,0.0473],[59454.0,0.0508]],[[59466.0,0.420637],[59470.0,0.058833],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112141431,[[59465.0,0.00425213],[59454.0,0.0508]],[[59466.0,0.420637],[59470.0,0.058833],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112141432,[[59465.0,0.00425213],[59459.0,0.04978898],[59454.0,0.0508],[59451.0,0.3608],[59450.0,0.2325]],[[59466.0,0.479474],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097],[59475.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112141737,[[59465.0,0.00425213],[59457.0,0.04978898],[59456.0,0.058846],[59454.0,0.0508],[59451.0,0.3608]],[[59466.0,0.479474],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097],[59475.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112142035,[[59465.0,0.00425213],[59458.0,0.04978898],[59456.0,0.058846],[59454.0,0.0508],[59451.0,0.3608]],[[59466.0,0.479474],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097],[59475.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112142337,[[59465.0,0.00425213],[59454.0,0.0508],[59451.0,0.3608]],[[59466.0,0.479474],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097],[59475.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112142338,[[59465.0,0.00425213],[59459.0,0.04978898],[59457.0,0.058846],[59454.0,0.0508],[59451.0,0.3608]],[[59466.0,0.479474],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097],[59475.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112142544,[[59465.0,0.00425213],[59459.0,0.04978898],[59458.0,0.058844],[59454.0,0.0508],[59452.0,0.08305705]],[[59466.0,0.420637],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097],[59475.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112142842,[[59465.0,0.00425213],[59459.0,0.04978898],[59454.0,0.0508],[59453.0,0.13205705],[59442.0,0.17443086]],[[59466.0,0.420637],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097],[59474.0,0.06740061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112143046,[[59465.0,0.00425213],[59460.0,0.04978898],[59459.0,0.058843],[59456.0,0.5933],[59454.0,0.13385705]],[[59466.0,0.420637],[59470.0,0.058833],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112143434,[[59465.0,0.00425213],[59461.0,0.04978898],[59459.0,0.058843],[59456.0,0.5933],[59454.0,0.13385705]],[[59466.0,0.420637],[59470.0,0.058833],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112143635,[[59465.0,0.00425213],[59462.0,0.10862898],[59456.0,0.5933],[59455.0,0.08305705],[59454.0,0.0508]],[[59466.0,0.420637],[59470.0,0.058833],[59471.0,0.034],[59472.0,0.3608],[59473.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112143839,[[59465.0,0.00425213],[59462.0,0.04978898],[59456.0,0.59538],[59455.0,0.08305705],[59454.0,0.0508]],[[59466.0,0.420637],[59472.0,0.3608],[59473.0,0.097],[59482.0,0.058821],[59502.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112144134,[[59465.0,0.00425213],[59464.0,0.058838],[59462.0,0.04978898],[59456.0,0.67635705],[59454.0,0.0508]],[[59466.0,0.420637],[59472.0,0.3608],[59473.0,0.097],[59474.0,0.058829],[59476.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112144328,[[59465.0,0.00425213],[59464.0,0.058838],[59462.0,0.04978898],[59456.0,0.67835705],[59454.0,0.0508]],[[59466.0,0.420637],[59472.0,0.3608],[59473.0,0.097],[59474.0,0.058829],[59476.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112144633,[[59465.0,0.00425213],[59461.0,0.04978898],[59459.0,0.058843],[59456.0,0.31755705],[59454.0,0.0508]],[[59466.0,0.420637],[59471.0,0.058833],[59472.0,0.3608],[59473.0,0.097],[59474.0,0.058829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112144932,[[59465.0,0.00425213],[59460.0,0.04978898],[59451.0,0.50270805],[59446.0,0.09919818],[59445.0,0.2325]],[[59466.0,1.553954],[59468.0,0.26],[59469.0,0.731334],[59472.0,0.3608],[59473.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112145132,[[59465.0,1.3e-07],[59455.0,0.04978898],[59451.0,0.3608],[59447.0,0.08305705],[59444.0,0.058858]],[[59466.0,1.612791],[59468.0,0.26],[59469.0,0.67338],[59470.0,0.23544],[59472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112145337,[[59465.0,1.3e-07],[59454.0,0.04978898],[59451.0,0.3608],[59445.0,0.14191405],[59442.0,0.00018987]],[[59466.0,1.612791],[59468.0,0.26],[59469.0,0.67338],[59470.0,0.23544],[59472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112145640,[[59465.0,1.3e-07],[59452.0,0.04978898],[59451.0,0.3608],[59445.0,0.058857],[59444.0,0.08305705]],[[59466.0,1.612791],[59468.0,0.26],[59469.0,0.67338],[59470.0,0.23544],[59472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112145832,[[59465.0,1.3e-07],[59452.0,0.04978898],[59451.0,0.3608],[59445.0,0.058857],[59443.0,0.08305705]],[[59466.0,1.612791],[59468.0,0.26],[59469.0,0.67338],[59470.0,0.23544],[59472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112146035,[[59465.0,1.3e-07],[59451.0,0.04978898],[59442.0,0.08324692],[59437.0,0.33169818],[59435.0,0.3608]],[[59466.0,1.612791],[59468.0,0.26],[59469.0,0.67338],[59470.0,0.23544],[59472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112146229,[[59465.0,1.3e-07],[59460.0,0.00025213],[59447.0,0.04978898],[59442.0,0.00018987],[59441.0,0.058861]],[[59466.0,1.612791],[59468.0,0.26],[59469.0,0.67338],[59470.0,0.23544],[59472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112146443,[[59460.0,2.6e-07],[59445.0,0.04978898],[59442.0,0.00018987],[59441.0,0.058861],[59436.0,0.08305705]],[[59466.0,1.612791],[59468.0,0.26],[59469.0,0.67338],[59470.0,0.23544],[59472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112146444,[[59460.0,2.6e-07],[59445.0,0.04978898],[59442.0,0.00018987],[59441.0,0.058861],[59436.0,0.08305705]],[[59461.0,0.176526],[59466.0,1.43628],[59468.0,0.26],[59469.0,0.67338],[59470.0,0.23544]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112146634,[[59460.0,2.6e-07],[59444.0,0.04978898],[59442.0,0.00018987],[59441.0,0.058861],[59435.0,0.08305705]],[[59461.0,0.929826],[59463.0,0.25],[59466.0,1.43628],[59470.0,0.23544]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112146635,[[59460.0,2.6e-07],[59444.0,0.04978898],[59442.0,0.00018987],[59441.0,0.058861],[59435.0,0.08305705]],[[59461.0,0.929826],[59463.0,0.25],[59464.0,0.4],[59465.0,0.50452],[59466.0,0.76268]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112146940,[[59460.0,2.6e-07],[59444.0,0.04978898],[59442.0,0.00018987],[59441.0,0.058861],[59436.0,0.08305705]],[[59461.0,0.929826],[59463.0,0.25],[59464.0,0.4],[59466.0,0.76268]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112146941,[[59460.0,2.6e-07],[59444.0,0.04978898],[59442.0,0.00018987],[59441.0,0.058861],[59436.0,0.08305705]],[[59461.0,1.834346],[59463.0,0.25],[59464.0,0.4],[59466.0,0.36268],[66543.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112147143,[[59460.0,2.6e-07],[59445.0,0.04978898],[59442.0,0.00018987],[59441.0,0.058861],[59436.0,0.08305705]],[[59461.0,1.834346],[59463.0,0.25],[59464.0,0.4],[59466.0,0.3618],[59488.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112147341,[[59460.0,2.6e-07],[59444.0,0.04978898],[59442.0,0.00018987],[59441.0,0.058861],[59435.0,0.08305705]],[[59461.0,1.834346],[59463.0,0.25],[59464.0,0.4],[59466.0,0.3678],[59483.0,0.13416391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112147542,[[59460.0,2.6e-07],[59444.0,0.04978898],[59442.0,0.00018987],[59441.0,0.058861],[59435.0,0.08305705]],[[59461.0,1.834346],[59463.0,0.25],[59464.0,0.4],[59466.0,0.3668],[59483.0,0.13416391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112147742,[[59460.0,2.6e-07],[59444.0,0.04978898],[59442.0,0.00018987],[59441.0,0.058861],[59435.0,0.08305705]],[[59461.0,1.834346],[59463.0,0.25],[59464.0,0.4],[59466.0,0.3728],[59483.0,0.13416391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112147947,[[59460.0,2.6e-07],[59442.0,0.04997885],[59441.0,0.058861],[59435.0,0.08305705],[59431.0,0.09919818]],[[59461.0,1.834346],[59463.0,0.25],[59464.0,0.4],[59466.0,0.3728],[59483.0,0.13416391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112148135,[[59460.0,2.6e-07],[59443.0,0.04978898],[59442.0,0.00018987],[59441.0,0.058861],[59436.0,0.08305705]],[[59461.0,1.834346],[59463.0,0.25],[59464.0,0.4],[59466.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112148136,[[59460.0,2.6e-07],[59443.0,0.04978898],[59442.0,0.00018987],[59441.0,0.058861],[59436.0,0.08305705]],[[59461.0,1.834346],[59463.0,0.25],[59464.0,0.4],[59466.0,0.3728],[59480.0,0.19298691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112148335,[[59460.0,2.6e-07],[59443.0,0.04978898],[59442.0,0.00018987],[59436.0,0.08305705]],[[59461.0,1.834346],[59463.0,0.25],[59464.0,0.4],[59466.0,0.3728],[59480.0,0.19298691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112148336,[[59460.0,2.6e-07],[59443.0,0.04978898],[59442.0,0.05904987],[59436.0,0.08305705],[59431.0,0.09919818]],[[59461.0,1.834346],[59463.0,0.25],[59464.0,0.4],[59466.0,0.3728],[59480.0,0.058823]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112148638,[[59460.0,2.6e-07],[59443.0,0.04978898],[59442.0,0.05904987],[59435.0,0.08305705],[59431.0,0.09919818]],[[59461.0,1.834346],[59463.0,0.25],[59464.0,0.4],[59466.0,0.3668],[59480.0,0.058823]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112149042,[[59460.0,2.6e-07],[59443.0,0.04978898],[59442.0,0.05904987],[59435.0,0.08305705],[59431.0,0.09919818]],[[59461.0,1.834346],[59462.0,0.0336],[59463.0,0.25],[59464.0,0.4],[59466.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112149241,[[59460.0,2.6e-07],[59445.0,0.04978898],[59442.0,0.05904987],[59441.0,0.3608],[59437.0,0.31555705]],[[59461.0,1.834346],[59462.0,0.0336],[59463.0,0.25],[59464.0,0.4],[59466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112149538,[[59460.0,2.6e-07],[59442.0,0.05904987],[59441.0,0.3608],[59437.0,0.31555705]],[[59461.0,1.834346],[59462.0,0.0336],[59463.0,0.25],[59464.0,0.4],[59466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112149539,[[59460.0,2.6e-07],[59446.0,0.04978898],[59442.0,0.23268987],[59441.0,0.3608],[59437.0,0.08305705]],[[59461.0,1.144004],[59462.0,0.0336],[59463.0,0.25],[59464.0,0.4],[59466.0,0.5933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112149743,[[59460.0,2.6e-07],[59446.0,0.04978898],[59442.0,0.23268987],[59441.0,0.3608],[59437.0,0.08305705]],[[59461.0,1.144004],[59462.0,0.0336],[59463.0,0.25],[59464.0,0.4],[59466.0,0.59434001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112149936,[[59460.0,2.6e-07],[59447.0,0.0504],[59446.0,0.04978898],[59442.0,0.23268987],[59441.0,0.3608]],[[59461.0,1.144004],[59462.0,0.0336],[59463.0,0.25],[59464.0,0.4],[59466.0,0.59434001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112150241,[[59460.0,2.6e-07],[59447.0,0.0504],[59446.0,0.04978898],[59442.0,0.23268987],[59441.0,0.3608]],[[59461.0,1.544004],[59462.0,0.0336],[59463.0,0.25],[59464.0,0.4],[59466.0,0.59434001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112151242,[[59460.0,2.6e-07],[59447.0,0.0504],[59446.0,0.04978898],[59442.0,0.23268987],[59441.0,0.3608]],[[59461.0,1.144004],[59462.0,0.0336],[59463.0,0.25],[59464.0,0.4],[59466.0,0.59434001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112151439,[[59460.0,2.6e-07],[59447.0,0.0504],[59446.0,0.04978898],[59442.0,0.23268987],[59441.0,0.3608]],[[59461.0,0.984004],[59466.0,0.59434001],[59471.0,0.3251],[59477.0,0.54815213],[59494.0,0.8792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112151745,[[59460.0,2.6e-07],[59452.0,0.05885],[59448.0,0.2805],[59447.0,0.0504],[59446.0,0.04978898]],[[59461.0,0.984004],[59466.0,0.59434001],[59471.0,0.3251],[59477.0,0.54815213],[59494.0,0.8792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112151746,[[59460.0,2.6e-07],[59452.0,0.05885],[59448.0,0.2805],[59447.0,0.0504],[59446.0,0.04978898]],[[59461.0,0.479484],[59466.0,0.36184001],[59471.0,0.3251],[59472.0,0.2661],[59477.0,0.54815213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112151932,[[59460.0,2.6e-07],[59453.0,0.0499],[59452.0,0.05885],[59448.0,0.2805],[59447.0,0.0504]],[[59461.0,0.479484],[59466.0,0.3608],[59471.0,0.3251],[59472.0,0.2661],[59477.0,0.54907213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112152136,[[59460.0,2.6e-07],[59453.0,0.0499],[59448.0,0.2805],[59447.0,0.0504]],[[59461.0,0.479484],[59466.0,0.3608],[59471.0,0.3251],[59472.0,0.2661],[59477.0,0.54907213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112152137,[[59460.0,2.6e-07],[59453.0,0.0499],[59448.0,0.048],[59447.0,0.10018898],[59442.0,0.23268987]],[[59461.0,0.479484],[59466.0,0.5933],[59469.0,0.058834],[59471.0,0.3251],[59472.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112152338,[[59460.0,2.6e-07],[59453.0,0.0499],[59448.0,0.048],[59447.0,0.0504],[59446.0,0.04978898]],[[59461.0,1.534004],[59463.0,0.22],[59464.0,0.37],[59466.0,0.59418],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112152642,[[59460.0,2.6e-07],[59453.0,0.0499],[59448.0,0.048],[59447.0,0.0504]],[[59461.0,1.534004],[59463.0,0.22],[59464.0,0.37],[59466.0,0.59418],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112152643,[[59460.0,2.6e-07],[59453.0,0.0499],[59448.0,0.048],[59447.0,0.10018898],[59437.0,0.08305705]],[[59461.0,1.534004],[59463.0,0.22],[59464.0,0.37],[59466.0,0.59418],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112152841,[[59460.0,2.6e-07],[59453.0,0.0499],[59448.0,0.048],[59447.0,0.10018898]],[[59461.0,1.534004],[59463.0,0.22],[59464.0,0.37],[59466.0,0.59418],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112152842,[[59460.0,2.6e-07],[59453.0,0.0499],[59448.0,0.09778898],[59447.0,0.0504],[59445.0,0.3608]],[[59461.0,1.534004],[59463.0,0.22],[59464.0,0.37],[59466.0,0.59418],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112153545,[[59460.0,2.6e-07],[59453.0,0.0499],[59448.0,0.09778898],[59447.0,0.0504],[59446.0,0.058856]],[[59461.0,1.534004],[59463.0,0.22],[59464.0,0.37],[59466.0,0.59418],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112153747,[[59460.0,2.6e-07],[59453.0,0.0499],[59448.0,0.048],[59447.0,0.10018898],[59446.0,0.058856]],[[59461.0,1.534004],[59463.0,0.22],[59464.0,0.428839],[59466.0,0.59418],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112153955,[[59460.0,2.6e-07],[59445.0,0.04978898],[59442.0,0.05904987],[59437.0,0.2325],[59435.0,0.08305705]],[[59461.0,1.766504],[59463.0,0.22],[59464.0,0.428839],[59466.0,0.36168],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112154245,[[59460.0,2.6e-07],[59442.0,0.05904987]],[[59461.0,1.766504],[59463.0,0.22],[59464.0,0.428839],[59466.0,0.36168],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112154246,[[59460.0,2.6e-07],[59444.0,0.04978898],[59443.0,0.0503],[59442.0,0.00018987],[59438.0,0.155864]],[[59461.0,1.825346],[59463.0,0.22],[59464.0,0.37],[59466.0,0.3608],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112154442,[[59460.0,2.6e-07],[59443.0,0.0503],[59442.0,0.04997885],[59438.0,0.155864],[59432.0,0.08305705]],[[59461.0,1.825346],[59463.0,0.22],[59464.0,0.37],[59466.0,0.3608],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112154646,[[59460.0,2.6e-07],[59443.0,0.109159],[59442.0,0.04997885],[59438.0,0.097],[59436.0,0.2325]],[[59461.0,1.825346],[59463.0,0.22],[59464.0,0.37],[59466.0,0.3608],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112155244,[[59460.0,2.6e-07],[59444.0,0.058858],[59443.0,0.0503],[59442.0,0.04997885],[59438.0,0.097]],[[59461.0,1.825346],[59463.0,0.22],[59464.0,0.37],[59466.0,0.3608],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112155647,[[59460.0,2.6e-07],[59444.0,0.058858],[59443.0,0.0503],[59442.0,0.04997885],[59438.0,0.097]],[[59461.0,1.825686],[59463.0,0.22],[59464.0,0.37],[59466.0,0.3608],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112155843,[[59460.0,2.6e-07],[59444.0,0.058858],[59443.0,0.10008898],[59442.0,0.04997885],[59438.0,0.097]],[[59461.0,1.825686],[59463.0,0.22],[59464.0,0.37],[59466.0,0.3608],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112155844,[[59460.0,2.6e-07],[59444.0,0.058858],[59443.0,0.10008898],[59442.0,0.00018987],[59438.0,0.097]],[[59461.0,1.825686],[59463.0,0.22],[59464.0,0.37],[59466.0,0.3608],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112156444,[[59460.0,2.6e-07],[59445.0,0.058857],[59443.0,0.10008898],[59442.0,0.00018987],[59438.0,0.097]],[[59461.0,1.825686],[59463.0,0.22],[59464.0,0.37],[59466.0,0.3608],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112157344,[[59460.0,2.6e-07],[59445.0,0.058857],[59443.0,0.10008898],[59442.0,0.00018987],[59438.0,0.097]],[[59461.0,1.464886],[59463.0,0.22],[59464.0,0.37],[59469.0,0.058834],[59645.0,0.51847995]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112157548,[[59460.0,2.6e-07],[59445.0,0.058857],[59443.0,0.10008898],[59442.0,0.00018987],[59438.0,0.097]],[[59461.0,2.186486],[59463.0,0.22],[59464.0,0.37],[59469.0,0.058834],[59500.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112158447,[[59460.0,2.6e-07],[59445.0,0.058857],[59443.0,0.10008898],[59442.0,0.00018987],[59438.0,0.097]],[[59461.0,2.186486],[59463.0,0.22],[59464.0,0.37],[59469.0,0.058834],[59494.0,1.02930483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112158840,[[59460.0,2.6e-07],[59443.0,0.10008898],[59442.0,0.00018987],[59441.0,0.058861],[59438.0,0.097]],[[59461.0,2.186486],[59463.0,0.22],[59464.0,0.37],[59469.0,0.058834],[59494.0,1.02930483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112159542,[[59460.0,2.6e-07],[59443.0,0.10008898],[59442.0,0.05904987],[59438.0,0.097],[59434.0,0.3608]],[[59461.0,2.186486],[59463.0,0.22],[59464.0,0.37],[59469.0,0.058834],[59494.0,1.02930483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112159739,[[59442.0,0.00018987],[59440.0,0.04978898],[59438.0,0.097],[59435.0,0.058867],[59434.0,0.3608]],[[59444.0,0.058858],[59451.0,0.058852],[59461.0,2.068802],[59463.0,0.22],[59464.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112159945,[[59442.0,0.00018987],[59438.0,0.097],[59437.0,0.0513],[59435.0,0.10865598],[59434.0,0.3608]],[[59443.0,0.478518],[59444.0,0.14],[59446.0,0.5908],[59447.0,0.36],[59449.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112160153,[[59442.0,0.00018987],[59438.0,0.097],[59437.0,0.0513],[59434.0,0.3608]],[[59443.0,0.478518],[59446.0,0.5908],[59449.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112160154,[[59442.0,0.00018987],[59438.0,0.097],[59437.0,0.0513],[59434.0,0.41058898],[59427.0,0.44385705]],[[59443.0,0.478518],[59446.0,0.36176001],[59449.0,0.2325],[59450.0,0.0849],[59476.0,0.13416391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112160348,[[59442.0,0.00018987],[59438.0,0.097],[59437.0,0.0513],[59434.0,0.41058898],[59427.0,0.3628]],[[59443.0,0.478518],[59446.0,0.3608],[59449.0,0.2325],[59450.0,0.0849],[59460.0,0.59838]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112160547,[[59442.0,0.00018987],[59438.0,0.097],[59437.0,0.0513],[59434.0,0.3608],[59433.0,0.04978898]],[[59443.0,0.478518],[59446.0,0.3608],[59449.0,0.2325],[59450.0,0.0849],[59460.0,0.59838]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112160853,[[59442.0,0.00018987],[59437.0,0.05155213],[59434.0,0.41058898],[59425.0,0.08305705],[59420.0,0.09919818]],[[59443.0,0.638518],[59445.0,0.25],[59446.0,0.7808],[59448.0,0.00025213],[59449.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112161044,[[59442.0,0.00018987],[59437.0,0.05155213],[59434.0,0.3608],[59433.0,0.04978898],[59428.0,0.0956]],[[59443.0,0.638518],[59444.0,0.001],[59445.0,0.25],[59446.0,0.78168],[59448.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112161247,[[59442.0,0.00018987],[59437.0,0.05155213],[59434.0,0.3608],[59433.0,0.04978898],[59432.0,0.05887]],[[59443.0,0.638518],[59444.0,0.001],[59445.0,0.25],[59446.0,0.78168],[59448.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112161752,[[59442.0,0.00018987],[59437.0,0.05155213],[59434.0,0.3608],[59433.0,0.04978898],[59432.0,0.05887]],[[59443.0,0.639518],[59445.0,0.25],[59446.0,0.78168],[59448.0,0.00025213],[59564.0,0.35122835]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112162140,[[59442.0,0.00818987],[59437.0,0.05155213],[59434.0,0.3608],[59433.0,0.04978898],[59432.0,0.05887]],[[59443.0,0.640518],[59445.0,0.25],[59446.0,0.78168],[59448.0,0.00025213],[59461.0,0.059182]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112162546,[[59442.0,0.00818987],[59437.0,0.05155213],[59434.0,0.3608],[59432.0,0.10865898],[59402.0,0.26785413]],[[59443.0,0.640518],[59445.0,0.25],[59446.0,0.78168],[59448.0,0.00025213],[59461.0,0.059182]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112162842,[[59442.0,0.00818987],[59437.0,0.05155213],[59434.0,0.3608],[59432.0,0.04978898],[59403.0,0.18375413]],[[59443.0,0.640518],[59445.0,0.25],[59446.0,0.840537],[59448.0,0.00025213],[59461.0,0.059182]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112163046,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.04978898],[59427.0,0.058875],[59424.0,0.2325]],[[59443.0,1.545198],[59445.0,0.25],[59446.0,0.840537],[59448.0,0.00025213],[59461.0,0.059182]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112163245,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.04978898],[59427.0,0.058875],[59424.0,0.2325]],[[59443.0,1.545198],[59445.0,0.25],[59446.0,0.840537],[59447.0,0.0474],[59448.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112163447,[[59442.0,0.00818987],[59437.0,0.05155213],[59427.0,0.10866398],[59424.0,0.2325],[59419.0,0.31849705]],[[59443.0,1.545198],[59445.0,0.25831152],[59446.0,0.840537],[59447.0,0.0474],[59448.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112163847,[[59442.0,0.00818987],[59437.0,0.05155213],[59427.0,0.058875],[59426.0,0.04978898],[59424.0,0.2325]],[[59443.0,1.545198],[59445.0,0.25831152],[59446.0,0.840537],[59447.0,0.0474],[59448.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112164456,[[59442.0,0.00818987],[59437.0,0.05155213],[59427.0,0.058875],[59425.0,0.04978898],[59424.0,0.2325]],[[59443.0,1.777698],[59445.0,0.25831152],[59446.0,0.840537],[59447.0,0.0474],[59448.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112165646,[[59442.0,0.00818987],[59437.0,0.05155213],[59427.0,0.058875],[59425.0,0.04978898],[59418.0,0.2325]],[[59443.0,1.777698],[59445.0,0.25831152],[59446.0,0.840537],[59447.0,0.0474],[59448.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112166354,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.058873],[59426.0,0.04978898],[59423.0,0.2325]],[[59443.0,1.377698],[59445.0,0.25831152],[59446.0,0.840537],[59448.0,0.00025213],[59480.0,0.75548959]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112166553,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.058873],[59425.0,0.04978898],[59423.0,0.2325]],[[59443.0,1.377698],[59445.0,0.25831152],[59446.0,0.840537],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112166957,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.058873],[59425.0,0.04978898],[59423.0,0.2325]],[[59443.0,1.777698],[59445.0,0.25831152],[59446.0,0.840537],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112167152,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.058873],[59425.0,0.04978898],[59423.0,0.2325]],[[59443.0,2.138498],[59445.0,0.25831152],[59446.0,0.840537],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112167153,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.058873],[59425.0,0.04978898],[59423.0,0.2325]],[[59443.0,2.138498],[59445.0,0.25831152],[59446.0,0.479737],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112167349,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.058873],[59426.0,0.04978898],[59423.0,0.2325]],[[59443.0,1.738498],[59445.0,0.25831152],[59446.0,0.478857],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112168261,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.058873],[59426.0,0.04978898],[59423.0,0.2325]],[[59443.0,2.138498],[59445.0,0.25831152],[59446.0,0.478857],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112168453,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.058873],[59426.0,0.04978898],[59423.0,0.2325]],[[59443.0,1.738498],[59445.0,0.25831152],[59446.0,0.478857],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112168758,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.058873],[59426.0,0.04978898],[59423.0,0.2325]],[[59443.0,2.138498],[59445.0,0.25831152],[59446.0,0.478857],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112169162,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.058873],[59426.0,0.04978898],[59418.0,0.2325]],[[59443.0,2.138498],[59445.0,0.25831152],[59446.0,0.478857],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112169458,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.058873],[59426.0,0.04978898],[59418.0,0.31555705]],[[59443.0,2.138498],[59445.0,0.25831152],[59446.0,0.478857],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112169965,[[59442.0,0.00818987],[59437.0,0.05155213],[59426.0,0.04978898],[59418.0,0.31555705],[59360.0,0.589421]],[[59443.0,2.138498],[59445.0,0.25831152],[59446.0,0.478857],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112170157,[[59442.0,0.00818987],[59437.0,0.05155213],[59426.0,0.04978898],[59418.0,0.31555705],[59384.0,0.4188777]],[[59443.0,2.138498],[59445.0,0.25831152],[59446.0,0.478857],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112170349,[[59442.0,0.00818987],[59437.0,0.05155213],[59426.0,0.04978898],[59418.0,0.31555705],[59404.0,0.11538199]],[[59443.0,2.138498],[59445.0,0.25831152],[59446.0,0.478857],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112170959,[[59442.0,0.00818987],[59437.0,0.05155213],[59426.0,0.04978898],[59418.0,0.31555705],[59403.0,0.89500199]],[[59443.0,2.138498],[59445.0,0.25831152],[59446.0,0.478857],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112171158,[[59442.0,0.00818987],[59437.0,0.05155213],[59426.0,0.04978898],[59423.0,0.06652886],[59418.0,0.31555705]],[[59443.0,2.138498],[59445.0,0.25831152],[59446.0,0.478857],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112171351,[[59442.0,0.00818987],[59437.0,0.05155213],[59427.0,0.058875],[59426.0,0.04978898],[59423.0,0.06652886]],[[59443.0,2.138498],[59445.0,0.25831152],[59446.0,0.478857],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112171549,[[59442.0,0.00818987],[59437.0,0.05155213],[59427.0,0.10866398],[59423.0,0.06652886],[59404.0,0.11538199]],[[59443.0,2.138498],[59445.0,0.25831152],[59446.0,0.478857],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112172150,[[59442.0,0.00818987],[59437.0,0.05155213],[59427.0,0.04978898],[59423.0,0.12540786],[59404.0,0.11538199]],[[59443.0,2.197357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112172450,[[59442.0,0.00818987],[59437.0,0.05155213],[59427.0,0.04978898],[59424.0,0.058878],[59423.0,0.06652886]],[[59443.0,2.197357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112172654,[[59442.0,0.00818987],[59437.0,0.05155213],[59427.0,0.04978898],[59425.0,0.058877],[59423.0,0.06652886]],[[59443.0,2.197357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112172850,[[59442.0,0.00818987],[59437.0,0.05155213],[59427.0,0.04978898],[59423.0,0.06652886],[59386.0,0.21162712]],[[59443.0,2.197357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112173050,[[59442.0,0.00818987],[59437.0,0.05155213],[59428.0,0.154474],[59427.0,0.04978898],[59424.0,0.06652886]],[[59443.0,2.197357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112173255,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.10866198],[59428.0,0.0956],[59424.0,0.06652886]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112173457,[[59442.0,0.00818987],[59437.0,0.05155213],[59430.0,0.04978898],[59429.0,0.058873],[59428.0,0.0956]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112174354,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.058873],[59428.0,0.0956]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112174355,[[59442.0,0.00818987],[59437.0,0.05155213],[59431.0,0.04978898],[59429.0,0.058873],[59428.0,0.0956]],[[59443.0,2.197357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112175652,[[59442.0,0.00818987],[59437.0,0.05155213],[59431.0,0.04978898],[59429.0,0.058873],[59428.0,0.0956]],[[59443.0,1.475757],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112175954,[[59442.0,0.00818987],[59437.0,0.05155213],[59431.0,0.04978898],[59429.0,0.058873],[59428.0,0.0956]],[[59443.0,2.197357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112176853,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.058873],[59428.0,0.14538898],[59425.0,0.06652886]],[[59443.0,2.197357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112177054,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.10866198],[59428.0,0.0956],[59425.0,0.06652886]],[[59443.0,2.197357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112177753,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.04978898],[59428.0,0.0956],[59426.0,0.058876]],[[59443.0,2.197357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112178351,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.04978898],[59428.0,0.0956],[59426.0,0.058876]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112178856,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.04978898],[59428.0,0.0956],[59426.0,0.12540486]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112179460,[[59442.0,0.00818987],[59437.0,0.05155213],[59430.0,0.04978898],[59428.0,0.0956],[59426.0,0.12540486]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112180363,[[59442.0,0.00818987],[59437.0,0.05155213],[59429.0,0.04978898],[59428.0,0.0956],[59426.0,0.12540486]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112180552,[[59442.0,0.00818987],[59437.0,0.05155213],[59430.0,0.04978898],[59428.0,0.0956],[59426.0,0.12540486]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112181366,[[59442.0,0.00818987],[59437.0,0.05155213],[59430.0,0.04978898],[59428.0,0.0956]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112181367,[[59442.0,0.00818987],[59437.0,0.05155213],[59430.0,0.04978898],[59428.0,0.0956],[59427.0,0.06652886]],[[59443.0,2.197357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112181866,[[59442.0,0.00818987],[59437.0,0.05155213],[59431.0,0.04978898],[59428.0,0.0956],[59427.0,0.06652886]],[[59443.0,2.197357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112182558,[[59442.0,0.00818987],[59437.0,0.05155213],[59433.0,0.04978898],[59428.0,0.16212886],[59405.0,0.058896]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112182758,[[59442.0,0.00818987],[59437.0,0.05155213],[59433.0,0.04978898],[59428.0,0.22100286],[59416.0,0.15808418]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112182966,[[59442.0,0.00818987],[59437.0,0.05155213],[59433.0,0.04978898],[59428.0,0.16212886],[59416.0,0.15808418]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112183168,[[59442.0,0.00818987],[59437.0,0.05155213],[59433.0,0.04978898],[59428.0,0.16212886],[59416.0,0.15808418]],[[59443.0,1.292677],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112183462,[[59442.0,0.00818987],[59437.0,0.05155213],[59433.0,0.04978898],[59429.0,0.06652886],[59428.0,0.0956]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112183667,[[59442.0,0.00818987],[59437.0,0.05155213],[59433.0,0.04978898],[59429.0,0.06652886],[59428.0,0.0956]],[[59443.0,1.292677],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112183869,[[59442.0,0.00818987],[59437.0,0.05155213],[59433.0,0.04978898],[59429.0,0.06652886],[59428.0,0.0956]],[[59443.0,1.797357],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112184068,[[59442.0,0.00818987],[59437.0,0.05155213],[59434.0,0.04978898],[59429.0,0.06652886],[59428.0,0.0956]],[[59443.0,1.292677],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112184261,[[59442.0,0.00818987],[59437.0,0.05155213],[59434.0,0.04978898],[59430.0,0.06652886],[59429.0,0.058873]],[[59443.0,1.292677],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112184467,[[59442.0,0.00818987],[59437.0,0.05155213],[59435.0,0.04978898],[59430.0,0.06652886],[59429.0,0.058873]],[[59443.0,1.292677],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112185366,[[59442.0,0.00818987],[59437.0,0.05155213],[59435.0,0.04978898],[59430.0,0.06652886],[59429.0,0.058873]],[[59443.0,0.571077],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112185562,[[59442.0,0.00818987],[59437.0,0.05155213],[59435.0,0.04978898],[59430.0,0.06652886],[59429.0,0.058873]],[[59443.0,1.292677],[59445.0,0.25831152],[59446.0,0.42],[59448.0,0.00025213],[59459.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112186071,[[59442.0,0.00818987],[59441.0,0.058861],[59438.0,0.04978898],[59437.0,0.05155213],[59435.0,0.2325]],[[59443.0,0.7236],[59448.0,0.00025213],[59451.0,0.058852],[59461.0,0.058842],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112186372,[[59442.0,0.16837885],[59437.0,0.11808099],[59432.0,0.08305705],[59431.0,0.2325],[59428.0,0.058873]],[[59443.0,0.7236],[59444.0,0.058859],[59448.0,0.00025213],[59451.0,0.058852],[59454.0,0.5576]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112186670,[[59442.0,0.16862536],[59438.0,0.06652886],[59437.0,0.05155213],[59434.0,0.058868],[59432.0,0.08305705]],[[59443.0,0.782459],[59448.0,0.00025213],[59451.0,0.058852],[59454.0,0.55848],[59460.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112186963,[[59442.0,0.16862536],[59438.0,0.06652886],[59437.0,0.05155213],[59432.0,0.08305705],[59426.0,0.09919818]],[[59443.0,0.782459],[59447.0,0.058856],[59448.0,0.23275213],[59454.0,0.32598],[59456.0,0.058847]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112187165,[[59442.0,0.11858987],[59440.0,0.05003549],[59437.0,0.05155213],[59436.0,0.06652886],[59430.0,0.08305705]],[[59443.0,0.782799],[59447.0,0.058856],[59448.0,0.23275213],[59454.0,0.3251],[59456.0,0.058847]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112187373,[[59442.0,0.11858987],[59437.0,0.05155213]],[[59443.0,0.782799],[59447.0,0.058856],[59448.0,0.23275213],[59454.0,0.3251],[59456.0,0.058847]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112187374,[[59442.0,0.11858987],[59441.0,0.05003549],[59437.0,0.11808099],[59431.0,0.08305705],[59426.0,0.09919818]],[[59443.0,0.782799],[59447.0,0.058856],[59448.0,0.23275213],[59454.0,0.3251],[59456.0,0.058847]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112187559,[[59442.0,0.00818987],[59440.0,0.05003549],[59437.0,0.05155213],[59436.0,0.06652886],[59431.0,0.08305705]],[[59443.0,0.952799],[59445.0,0.25836588],[59446.0,0.43],[59447.0,0.058856],[59448.0,0.23275213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112187759,[[59442.0,0.00818987],[59437.0,0.05155213]],[[59443.0,0.952799],[59445.0,0.25836588],[59446.0,0.43],[59447.0,0.058856],[59448.0,0.23275213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112187760,[[59442.0,0.00818987],[59439.0,0.05003549],[59438.0,0.0545],[59437.0,0.05155213],[59435.0,0.06652886]],[[59443.0,1.011658],[59445.0,0.25836588],[59446.0,0.43],[59447.0,0.058856],[59448.0,0.23275213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112188360,[[59442.0,0.00818987],[59440.0,0.05003549],[59438.0,0.0545],[59437.0,0.05155213],[59436.0,0.06652886]],[[59443.0,1.011658],[59445.0,0.25836588],[59446.0,0.43],[59447.0,0.058856],[59448.0,0.23275213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112189068,[[59442.0,0.00818987],[59439.0,0.05003549],[59438.0,0.0545],[59437.0,0.05155213],[59436.0,0.06652886]],[[59443.0,1.011658],[59445.0,0.25836588],[59446.0,0.43],[59448.0,0.23275213],[59469.0,0.44143883]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112189262,[[59442.0,0.00818987],[59439.0,0.05003549],[59438.0,0.0545],[59437.0,0.05155213],[59436.0,0.06652886]],[[59443.0,1.011658],[59445.0,0.25836588],[59446.0,0.43],[59448.0,0.23275213],[59469.0,0.291334]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112189463,[[59442.0,0.00818987],[59441.0,0.05003549],[59438.0,0.0545],[59437.0,0.11808099],[59433.0,0.08305705]],[[59443.0,1.011658],[59445.0,0.25],[59446.0,0.43],[59448.0,0.23275213],[59468.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112189660,[[59442.0,0.00818987],[59438.0,0.0545],[59437.0,0.11808099]],[[59443.0,1.011658],[59445.0,0.25],[59446.0,0.43],[59448.0,0.23275213],[59468.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112189661,[[59442.0,0.05822536],[59439.0,0.06652886],[59438.0,0.0545],[59437.0,0.05155213],[59434.0,0.08305705]],[[59443.0,0.841658],[59448.0,0.23275213],[59469.0,0.44143883],[59474.0,0.16725159],[59779.0,0.04376736]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112189858,[[59442.0,0.05822536],[59439.0,0.06652886],[59438.0,0.0545],[59437.0,0.05155213],[59434.0,0.08305705]],[[59443.0,0.841658],[59448.0,0.23275213],[59469.0,0.44143883],[59779.0,0.04376736]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112189859,[[59442.0,0.05822536],[59439.0,0.06652886],[59438.0,0.0545],[59437.0,0.05155213],[59434.0,0.08305705]],[[59443.0,0.841658],[59448.0,0.23275213],[59459.0,0.1159],[59469.0,0.44143883],[59473.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112190064,[[59442.0,0.05822536],[59439.0,0.06652886],[59438.0,0.0545],[59437.0,0.05155213]],[[59443.0,0.841658],[59448.0,0.23275213],[59459.0,0.1159],[59469.0,0.44143883],[59473.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112190065,[[59442.0,0.05822536],[59439.0,0.06652886],[59438.0,0.0545],[59437.0,0.05155213],[59435.0,0.08305705]],[[59443.0,0.841658],[59448.0,0.23275213],[59459.0,0.1159],[59469.0,0.291334],[59470.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112190264,[[59442.0,0.05822536],[59439.0,0.06652886],[59438.0,0.0545],[59437.0,0.05155213],[59435.0,0.08305705]],[[59443.0,0.841658],[59448.0,0.23275213],[59459.0,0.1159],[59468.0,0.15010483],[59469.0,0.291334]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112190465,[[59442.0,0.00818987],[59441.0,0.05003549],[59438.0,0.12102886],[59437.0,0.05155213],[59434.0,0.08305705]],[[59443.0,0.841658],[59448.0,0.23275213],[59459.0,0.1159],[59467.0,0.15010483],[59468.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112191365,[[59442.0,0.00818987],[59438.0,0.12102886],[59437.0,0.05155213]],[[59443.0,0.841658],[59448.0,0.23275213],[59459.0,0.1159],[59467.0,0.15010483],[59468.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112191366,[[59442.0,0.00818987],[59440.0,0.06652886],[59438.0,0.0545],[59437.0,0.05155213],[59436.0,0.14192305]],[[59443.0,0.782799],[59448.0,0.23275213],[59452.0,0.058851],[59459.0,0.1159],[59468.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112191567,[[59442.0,0.00818987],[59441.0,0.06652886],[59438.0,0.0545],[59437.0,0.13460918],[59436.0,0.058866]],[[59443.0,0.782799],[59448.0,0.23275213],[59452.0,0.058851],[59459.0,0.1159],[59468.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112191777,[[59442.0,0.00818987],[59441.0,0.06652886],[59438.0,0.0545],[59437.0,0.13460918]],[[59443.0,0.782799],[59448.0,0.23275213],[59452.0,0.058851],[59459.0,0.1159],[59468.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112191778,[[59442.0,0.00818987],[59441.0,0.06652886],[59438.0,0.113364],[59437.0,0.13460918],[59433.0,0.09919818]],[[59443.0,0.782799],[59448.0,0.23275213],[59452.0,0.058851],[59459.0,0.1159],[59468.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112192071,[[59442.0,0.00818987],[59438.0,0.113364],[59437.0,0.13460918]],[[59443.0,0.782799],[59448.0,0.23275213],[59452.0,0.058851],[59459.0,0.1159],[59468.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112192072,[[59442.0,0.00818987],[59438.0,0.113364],[59437.0,0.13460918],[59431.0,0.2325],[59430.0,0.45999818]],[[59443.0,0.782799],[59448.0,0.00025213],[59452.0,0.058851],[59454.0,0.5576],[59459.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112192371,[[59442.0,0.00818987],[59438.0,0.0545],[59437.0,0.13460918],[59431.0,0.2325],[59430.0,0.46207818]],[[59443.0,0.782799],[59448.0,0.00025213],[59452.0,0.058851],[59454.0,0.55856001],[59467.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112192575,[[59442.0,0.00818987],[59438.0,0.0545],[59437.0,0.05155213],[59436.0,0.08305705],[59431.0,0.2325]],[[59443.0,0.782799],[59448.0,0.00025213],[59452.0,0.058851],[59454.0,0.55856001],[59467.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112192770,[[59442.0,0.07498254],[59438.0,0.0545],[59437.0,0.05155213],[59436.0,0.08305705],[59431.0,0.2325]],[[59443.0,0.782799],[59448.0,0.00025213],[59452.0,0.058851],[59454.0,0.55856001],[59467.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112193172,[[59442.0,0.07498254],[59438.0,0.0545],[59437.0,0.05155213],[59435.0,0.08305705],[59430.0,0.3608]],[[59443.0,0.421999],[59448.0,0.00025213],[59452.0,0.419651],[59454.0,0.55856001],[59467.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112193467,[[59442.0,0.00818987],[59441.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59436.0,0.058866]],[[59443.0,0.421999],[59448.0,0.05910713],[59452.0,0.3608],[59454.0,0.55856001],[59467.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112193766,[[59442.0,0.00818987],[59440.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59436.0,0.058866]],[[59443.0,0.421999],[59448.0,0.05910713],[59452.0,0.3608],[59454.0,0.55856001],[59467.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112194471,[[59442.0,0.00818987],[59439.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59436.0,0.058866]],[[59443.0,0.421999],[59448.0,0.05910713],[59452.0,0.3608],[59454.0,0.55856001],[59467.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112194670,[[59442.0,0.00818987],[59439.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59436.0,0.058866]],[[59443.0,0.421999],[59448.0,0.05910713],[59452.0,0.3608],[59454.0,0.55856001],[59455.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112194970,[[59442.0,0.00818987],[59440.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59436.0,0.058866]],[[59443.0,0.421999],[59448.0,0.05910713],[59452.0,0.3608],[59454.0,0.55856001],[59455.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112195172,[[59442.0,0.00818987],[59440.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59432.0,0.11477]],[[59443.0,0.421999],[59448.0,0.05910713],[59452.0,0.3608],[59454.0,0.55856001],[59455.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112195469,[[59442.0,0.00818987],[59440.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59432.0,0.19782705]],[[59443.0,0.421999],[59448.0,0.05910713],[59452.0,0.3608],[59454.0,0.55856001],[59455.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112195675,[[59442.0,0.00818987],[59438.0,0.0545],[59437.0,0.05155213],[59432.0,0.19782705]],[[59443.0,0.421999],[59448.0,0.05910713],[59452.0,0.3608],[59454.0,0.55856001],[59455.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112195676,[[59442.0,0.00818987],[59439.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59432.0,0.19782705]],[[59443.0,0.421999],[59448.0,0.05910713],[59452.0,0.3608],[59454.0,0.55856001],[59455.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112196174,[[59442.0,0.00818987],[59439.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59432.0,0.19782705]],[[59443.0,0.581999],[59445.0,0.25],[59446.0,0.41],[59448.0,0.05910713],[59452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112196374,[[59442.0,0.00818987],[59438.0,0.12129267],[59437.0,0.05155213],[59432.0,0.19782705],[59425.0,0.33169818]],[[59443.0,0.581999],[59445.0,0.25],[59446.0,0.41],[59448.0,0.05910713],[59452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112196669,[[59442.0,0.00818987],[59440.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59433.0,0.08305705]],[[59443.0,0.581999],[59445.0,0.25],[59446.0,0.41],[59448.0,0.05910713],[59452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112196871,[[59442.0,0.00818987],[59440.0,0.06679267],[59438.0,0.0545],[59437.0,0.11041613],[59434.0,0.08305705]],[[59443.0,0.581999],[59445.0,0.25],[59446.0,0.41],[59448.0,0.05910713],[59452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112197071,[[59442.0,0.00818987],[59440.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59434.0,0.08305705]],[[59443.0,0.581999],[59445.0,0.25],[59446.0,0.41],[59448.0,0.05910713],[59452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112197371,[[59442.0,0.00818987],[59440.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59433.0,0.08305705]],[[59443.0,0.421999],[59448.0,0.29160713],[59452.0,0.3608],[59454.0,0.32606001],[59484.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112197575,[[59442.0,0.00818987],[59438.0,0.0545],[59437.0,0.05155213]],[[59443.0,0.421999],[59448.0,0.29160713],[59452.0,0.3608],[59454.0,0.32606001],[59484.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112197576,[[59442.0,0.00818987],[59439.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59432.0,0.19782605]],[[59443.0,0.561999],[59445.0,0.21],[59446.0,0.36],[59448.0,0.29160713],[59452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112198567,[[59442.0,0.00818987],[59438.0,0.12129267],[59437.0,0.05155213],[59432.0,0.19782605],[59425.0,0.09919818]],[[59443.0,0.561999],[59445.0,0.21],[59446.0,0.36],[59448.0,0.29160713],[59452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112199072,[[59442.0,0.00818987],[59439.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59432.0,0.19782605]],[[59443.0,0.561999],[59445.0,0.21],[59446.0,0.36],[59448.0,0.29160713],[59452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112199275,[[59442.0,0.00818987],[59438.0,0.12129267],[59437.0,0.05155213],[59432.0,0.19782605],[59425.0,0.09919818]],[[59443.0,0.561999],[59445.0,0.21],[59446.0,0.36],[59448.0,0.29160713],[59452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112199776,[[59442.0,0.00818987],[59438.0,0.12129267],[59437.0,0.05155213],[59432.0,0.114769],[59431.0,0.08305705]],[[59443.0,0.561999],[59445.0,0.21],[59446.0,0.36],[59448.0,0.29160713],[59452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112199975,[[59442.0,0.00818987],[59438.0,0.12129267],[59437.0,0.05155213],[59432.0,0.13895705],[59429.0,0.3608]],[[59443.0,0.561999],[59445.0,0.21],[59446.0,0.36],[59448.0,0.05910713],[59452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112200279,[[59442.0,0.00818987],[59438.0,0.12129267],[59437.0,0.05155213],[59432.0,0.13895705],[59429.0,0.3608]],[[59443.0,0.561999],[59446.0,0.36],[59448.0,0.05910713],[59452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112200280,[[59442.0,0.00818987],[59440.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59435.0,0.08305705]],[[59443.0,0.421999],[59448.0,0.05910713],[59452.0,0.3608],[59454.0,0.55848],[59462.0,0.40006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112200574,[[59442.0,0.00818987],[59441.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59436.0,0.08305705]],[[59443.0,0.421999],[59448.0,0.05910713],[59452.0,0.3608],[59454.0,0.55848],[59462.0,0.40006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112200878,[[59442.0,0.00818987],[59441.0,0.06679267],[59439.0,0.058863],[59438.0,0.0545],[59437.0,0.05155213]],[[59443.0,0.421999],[59448.0,0.05910713],[59452.0,0.3608],[59454.0,0.55848],[59462.0,0.40006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112201171,[[59442.0,0.06704987],[59441.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59434.0,0.058868]],[[59443.0,0.421999],[59448.0,0.05910713],[59452.0,0.3608],[59454.0,0.55848],[59462.0,0.40006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112201172,[[59442.0,0.06704987],[59441.0,0.06679267],[59438.0,0.0545],[59437.0,0.05155213],[59434.0,0.058868]],[[59443.0,0.36314],[59448.0,0.00025213],[59451.0,0.058852],[59452.0,0.3608],[59454.0,0.32598]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112201382,[[59443.0,0.50468],[59442.0,0.64068987],[59441.0,0.3608],[59440.0,0.08305705],[59438.0,0.113364]],[[59457.0,0.3608],[59460.0,0.00088],[59464.0,0.3608],[59470.0,0.3251],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112201562,[[59453.0,0.06675914],[59451.0,0.3608],[59449.0,0.31555705],[59444.0,0.22730844],[59442.0,0.01018987]],[[59457.0,0.3608],[59461.0,0.058842],[59464.0,0.3608],[59470.0,0.3251],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112201874,[[59453.0,0.06675914],[59451.0,0.3608],[59449.0,0.31555705],[59442.0,0.01018987]],[[59457.0,0.3608],[59461.0,0.058842],[59464.0,0.3608],[59470.0,0.3251],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112201875,[[59453.0,0.08305705],[59451.0,0.3608],[59449.0,0.2325],[59448.0,0.09919818],[59442.0,0.00818987]],[[59457.0,0.3608],[59461.0,0.058842],[59464.0,0.3608],[59470.0,0.3251],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112202062,[[59454.0,0.1106],[59453.0,0.08305705],[59451.0,0.3608],[59449.0,0.33169818],[59442.0,0.00818987]],[[59457.0,0.3608],[59461.0,0.058842],[59464.0,0.3608],[59470.0,0.3251],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112202266,[[59454.0,0.1106],[59451.0,0.3608],[59449.0,0.33169818],[59442.0,0.00818987]],[[59457.0,0.3608],[59461.0,0.058842],[59464.0,0.3608],[59470.0,0.3251],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112202267,[[59456.0,0.06665786],[59454.0,0.1106],[59451.0,0.44385705],[59449.0,0.2325],[59447.0,0.09919818]],[[59457.0,0.3608],[59461.0,0.058842],[59464.0,0.3608],[59470.0,0.3251],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112202464,[[59456.0,0.06665786],[59454.0,0.1106],[59451.0,0.44585705],[59449.0,0.2325],[59446.0,0.09919818]],[[59457.0,0.3608],[59461.0,0.058842],[59464.0,0.3608],[59470.0,0.3251],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112202670,[[59456.0,0.06665786],[59454.0,0.1106],[59451.0,0.44610918],[59449.0,0.2325],[59446.0,0.09919818]],[[59457.0,0.3608],[59461.0,0.058842],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112203070,[[59456.0,0.06665786],[59454.0,0.1106],[59451.0,0.44610918],[59449.0,0.2325]],[[59457.0,0.3608],[59461.0,0.058842],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112203071,[[59456.0,0.06665786],[59454.0,0.1106],[59452.0,0.08305705],[59451.0,0.36305213],[59449.0,0.2325]],[[59457.0,0.3608],[59461.0,0.058842],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112203274,[[59455.0,0.12550486],[59454.0,0.1106],[59451.0,0.36105213],[59450.0,0.08305705],[59449.0,0.2325]],[[59457.0,0.3618],[59461.0,0.058842],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112203667,[[59455.0,0.12550486],[59454.0,0.1106],[59453.0,0.001],[59451.0,0.36105213],[59450.0,0.08305705]],[[59457.0,0.3618],[59461.0,0.058842],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112204069,[[59455.0,0.12550486],[59454.0,0.1106],[59451.0,0.36105213],[59450.0,0.08305705],[59422.0,0.16546417]],[[59457.0,0.3608],[59461.0,0.058842],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112204278,[[59455.0,0.058847],[59454.0,0.17725786],[59451.0,0.36105213],[59449.0,0.31555705],[59444.0,0.09919818]],[[59457.0,0.3638],[59461.0,0.058842],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112204877,[[59456.0,0.0563],[59455.0,0.058847],[59454.0,0.17725786],[59451.0,0.36105213],[59449.0,0.31555705]],[[59457.0,0.3628],[59461.0,0.058842],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112205274,[[59456.0,0.10620771],[59455.0,0.058847],[59454.0,0.1106],[59453.0,0.06665786],[59451.0,0.36105213]],[[59457.0,0.3628],[59460.0,0.058843],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112205673,[[59456.0,1.06961471],[59454.0,0.1106],[59453.0,0.06665786],[59451.0,0.36105213],[59444.0,0.058858]],[[59457.0,0.001],[59462.0,0.00025213],[59464.0,0.419639],[59470.0,0.6859],[59475.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112205871,[[59456.0,1.019707],[59454.0,0.17725786],[59451.0,0.36105213],[59449.0,0.31555705],[59444.0,0.15805618]],[[59457.0,0.001],[59462.0,0.00025213],[59464.0,0.419639],[59470.0,0.6859],[59475.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112206073,[[59456.0,0.619707],[59454.0,0.17725786],[59451.0,0.36105213],[59449.0,0.31555705],[59444.0,0.15805618]],[[59457.0,0.001],[59462.0,0.00025213],[59464.0,0.419639],[59470.0,0.6859],[59475.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112206274,[[59456.0,0.115147],[59454.0,0.1106],[59453.0,0.06665786],[59451.0,0.36105213],[59449.0,0.31555705]],[[59457.0,0.001],[59462.0,0.00025213],[59464.0,0.419639],[59470.0,0.6859],[59475.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112206275,[[59456.0,0.115147],[59454.0,0.1106],[59453.0,0.06665786],[59451.0,0.36105213],[59449.0,0.31555705]],[[59457.0,0.001],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.6859],[59473.0,0.00820651]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112206479,[[59456.0,0.115147],[59454.0,0.1106],[59453.0,0.06665786],[59451.0,0.36105213],[59449.0,0.2325]],[[59457.0,0.001],[59461.0,0.058842],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.6859]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112206773,[[59456.0,0.16500257],[59454.0,0.1106],[59453.0,0.06665786],[59451.0,0.36105213],[59449.0,0.2325]],[[59461.0,0.058842],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.6859],[59559.0,0.26760255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112206980,[[59456.0,0.16500257],[59454.0,0.1106],[59453.0,0.06665786],[59451.0,0.36105213],[59449.0,0.2325]],[[59457.0,0.003],[59461.0,0.058842],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.68678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112207273,[[59456.0,0.16500257],[59454.0,0.1106],[59452.0,0.06665786],[59451.0,0.36105213],[59449.0,0.2325]],[[59457.0,0.003],[59460.0,0.058843],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.6859]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112207578,[[59456.0,1.06956257],[59454.0,0.1106],[59452.0,0.06665786],[59451.0,0.36105213],[59449.0,0.2325]],[[59457.0,0.003],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.6859],[59475.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112207772,[[59456.0,1.06956257],[59454.0,0.1106],[59452.0,0.06665786],[59451.0,0.36105213],[59449.0,0.2325]],[[59457.0,0.002],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.6859],[59475.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112207975,[[59456.0,1.06956257],[59454.0,0.1106],[59452.0,0.06665786],[59451.0,0.36105213],[59449.0,0.2325]],[[59457.0,0.002],[59461.0,0.001],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112208277,[[59456.0,1.019707],[59455.0,0.04985557],[59454.0,0.1106],[59452.0,0.06665786],[59451.0,0.36105213]],[[59457.0,0.002],[59461.0,0.001],[59462.0,0.00025213],[59464.0,0.419639],[59470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112208975,[[59460.0,0.058843],[59456.0,1.32166],[59455.0,0.2325],[59454.0,0.1106],[59452.0,0.06665786]],[[59461.0,0.001],[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.3608],[59481.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112209274,[[59460.0,0.058843],[59458.0,0.04981379],[59457.0,0.50456],[59456.0,0.41926],[59455.0,0.2325]],[[59461.0,0.003],[59462.0,0.00025213],[59464.0,0.3608],[59466.0,0.058837],[59470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112209478,[[59460.0,0.963363],[59458.0,0.04981379],[59457.0,0.002],[59456.0,0.4171],[59455.0,0.2325]],[[59461.0,0.003],[59462.0,0.00025213],[59464.0,0.3608],[59466.0,0.058837],[59470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112209778,[[59460.0,0.058843],[59458.0,0.04981379],[59456.0,0.4171],[59455.0,0.2325],[59438.0,0.058864]],[[59462.0,0.00025213],[59464.0,0.3608],[59470.0,0.3608],[59472.0,0.058831],[59475.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112210076,[[59456.0,0.46691379],[59454.0,0.1106],[59453.0,0.06665786],[59449.0,0.2325],[59448.0,0.08305705]],[[59462.0,0.00025213],[59464.0,0.3608],[59468.0,0.058835],[59470.0,0.3608],[59475.0,0.24079256]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112210278,[[59456.0,0.4171],[59455.0,0.04981379],[59454.0,0.1106],[59452.0,0.06665786],[59449.0,0.2325]],[[59460.0,0.058843],[59462.0,0.00025213],[59464.0,0.3608],[59468.0,0.058835],[59470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112210673,[[59457.0,0.058845],[59456.0,0.4171],[59455.0,0.04981379],[59454.0,0.1106],[59452.0,0.06665786]],[[59460.0,0.058843],[59461.0,0.013],[59462.0,0.00025213],[59464.0,0.3608],[59468.0,0.058835]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112211377,[[59457.0,0.058845],[59456.0,0.0563],[59454.0,0.16041379],[59453.0,0.3608],[59451.0,0.06690999]],[[59460.0,0.058843],[59461.0,0.013],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112211681,[[59457.0,0.058845],[59456.0,0.0563],[59454.0,0.16041379],[59453.0,0.3608],[59451.0,0.06690999]],[[59460.0,0.059843],[59461.0,0.007],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112212170,[[59456.0,0.0563],[59454.0,0.16041379],[59453.0,0.3608],[59451.0,0.06690999],[59447.0,0.08305705]],[[59460.0,0.059843],[59462.0,0.36805213],[59468.0,0.058835],[59469.0,0.3608],[59499.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112212782,[[59457.0,0.50456],[59456.0,0.4563],[59455.0,0.2325],[59454.0,0.16041379],[59453.0,0.42745786]],[[59460.0,0.062843],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59499.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112212976,[[59457.0,0.50456],[59456.0,0.4583],[59455.0,0.28231379],[59454.0,0.1106],[59453.0,0.42745786]],[[59460.0,0.062843],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59499.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112213172,[[59458.0,0.50456],[59457.0,0.4],[59456.0,0.10811379],[59455.0,0.2325],[59454.0,0.1106]],[[59460.0,0.063843],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59499.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112213371,[[59459.0,0.058844],[59458.0,0.50456],[59457.0,0.4],[59456.0,0.10611379],[59455.0,0.2325]],[[59460.0,0.060843],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59499.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112213670,[[59459.0,0.563404],[59458.0,0.50456],[59456.0,0.10611379],[59455.0,0.2325]],[[59460.0,0.060843],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59499.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112213671,[[59459.0,0.563404],[59458.0,0.402],[59456.0,0.10611379],[59455.0,0.2325],[59453.0,0.42745786]],[[59460.0,0.062843],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59475.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112213866,[[59459.0,0.963404],[59456.0,0.10611379],[59455.0,0.2325],[59453.0,0.42945786],[59447.0,0.381755]],[[59460.0,0.062843],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59475.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112214081,[[59459.0,0.963404],[59456.0,0.10611379],[59455.0,0.2325],[59453.0,0.42945786],[59447.0,0.381755]],[[59460.0,0.063843],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59475.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112214676,[[59459.0,0.963404],[59456.0,0.10611379],[59455.0,0.2325],[59453.0,0.42945786],[59447.0,0.381755]],[[59460.0,0.061843],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59475.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112214880,[[59459.0,0.963404],[59456.0,0.10611379],[59455.0,0.2325],[59453.0,0.42945786],[59447.0,0.381755]],[[59460.0,0.064843],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59475.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112215673,[[59459.0,0.964404],[59456.0,0.10611379],[59455.0,0.2325],[59453.0,0.42945786],[59447.0,0.381755]],[[59460.0,0.067843],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59475.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112215873,[[59459.0,0.564404],[59456.0,0.10611379],[59455.0,0.2325],[59453.0,0.42945786],[59447.0,0.381755]],[[59460.0,0.067843],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59475.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112216086,[[59459.0,0.564404],[59456.0,0.10611379],[59455.0,0.2325],[59453.0,0.42945786],[59447.0,0.381755]],[[59460.0,0.068183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59474.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112216285,[[59459.0,0.564404],[59456.0,0.10611379],[59455.0,0.2325],[59453.0,0.42945786],[59447.0,0.381755]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59474.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112217374,[[59459.0,0.564404],[59456.0,0.0563],[59455.0,0.28231379],[59453.0,0.3628],[59452.0,0.06665786]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59474.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112217687,[[59459.0,0.564404],[59456.0,0.10611379],[59455.0,0.2325],[59453.0,0.42745786],[59433.0,0.18369461]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59474.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112217981,[[59459.0,0.564404],[59456.0,0.0563],[59455.0,0.28231379],[59453.0,0.36296],[59452.0,0.06665786]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59474.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112218283,[[59459.0,0.564404],[59456.0,0.0563],[59455.0,0.28231379],[59453.0,0.3608],[59452.0,0.06665786]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59474.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112218974,[[59459.0,0.059844],[59456.0,0.0563],[59455.0,0.28231379],[59453.0,0.3608],[59452.0,0.06665786]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59474.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112220279,[[59459.0,0.059844],[59456.0,0.10611379],[59455.0,0.2325],[59453.0,0.42745786],[59449.0,0.08305705]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59474.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112220478,[[59459.0,0.059844],[59456.0,0.0563],[59455.0,0.28231379],[59453.0,0.36296],[59452.0,0.06665786]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59474.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112220779,[[59459.0,0.059844],[59456.0,0.0563],[59455.0,0.28231379],[59453.0,0.3608],[59452.0,0.06665786]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59474.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112221676,[[59459.0,0.059844],[59456.0,0.10611379],[59455.0,0.2325],[59453.0,0.3608],[59452.0,0.06665786]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59474.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112222285,[[59459.0,0.059844],[59457.0,0.04981379],[59456.0,0.0563],[59455.0,0.2325],[59453.0,0.42745786]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59474.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112222486,[[59459.0,0.059844],[59457.0,0.04981379],[59456.0,0.0563],[59455.0,0.2325],[59453.0,0.42945786]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59474.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112222877,[[59459.0,0.059844],[59457.0,0.04981379],[59456.0,0.0563],[59455.0,0.2325],[59453.0,0.42945786]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112223979,[[59459.0,0.059844],[59458.0,0.04981379],[59456.0,0.0563],[59455.0,0.29915786],[59453.0,0.3628]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112224176,[[59459.0,0.10965779],[59456.0,0.0563],[59455.0,0.29915786],[59453.0,0.3608],[59445.0,0.09919818]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112225282,[[59459.0,0.059844],[59456.0,0.12295786],[59455.0,0.2325],[59453.0,0.3608],[59451.0,0.08330918]],[[59460.0,0.069183],[59462.0,0.36105213],[59468.0,0.058835],[59469.0,0.3608],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112225881,[[59459.0,0.059844],[59456.0,0.12295786],[59455.0,0.2325],[59453.0,0.3608],[59451.0,0.08330918]],[[59460.0,0.01034],[59462.0,0.36105213],[59469.0,0.3608],[59472.0,0.058831],[59475.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112226085,[[59459.0,0.059844],[59457.0,0.06665786],[59456.0,0.0563],[59455.0,0.2325],[59453.0,0.3608]],[[59460.0,0.01034],[59462.0,0.36105213],[59469.0,0.3608],[59475.0,0.0477],[59476.0,0.23556]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112226285,[[59459.0,0.420644],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.19365705],[59453.0,0.3608]],[[59460.0,0.01034],[59462.0,0.36105213],[59469.0,0.3608],[59475.0,0.0477],[59476.0,0.23556]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112226286,[[59459.0,0.420644],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.19365705],[59453.0,0.3608]],[[59460.0,0.01034],[59462.0,0.00025213],[59467.0,0.058836],[59469.0,0.3608],[59475.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112226588,[[59459.0,0.420644],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.19365705],[59453.0,0.3608]],[[59460.0,0.01034],[59462.0,0.00025213],[59469.0,0.3608],[59475.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112226589,[[59459.0,0.420644],[59456.0,0.0563],[59455.0,0.31555705],[59454.0,0.1106],[59453.0,0.419649]],[[59460.0,0.01034],[59462.0,0.00025213],[59466.0,0.058837],[59469.0,0.3608],[59474.0,0.058829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112226785,[[59459.0,0.420644],[59456.0,0.0563],[59455.0,0.31555705],[59454.0,0.1106],[59453.0,0.3608]],[[59460.0,0.01034],[59462.0,0.00025213],[59469.0,0.3608],[59474.0,0.058829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112226786,[[59459.0,0.420644],[59456.0,0.0563],[59455.0,0.31555705],[59454.0,0.1106],[59453.0,0.3608]],[[59460.0,0.01034],[59462.0,0.00025213],[59469.0,0.3608],[59474.0,0.058829],[59481.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112226988,[[59459.0,0.001],[59458.0,0.06648936],[59456.0,0.115146],[59454.0,0.1106],[59453.0,0.3608]],[[59460.0,0.01034],[59462.0,0.00025213],[59464.0,0.3608],[59469.0,0.3608],[59474.0,0.06709026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112227383,[[59459.0,0.001],[59456.0,0.18163536],[59454.0,0.1106],[59453.0,0.3608],[59451.0,0.00025213]],[[59460.0,0.01034],[59462.0,0.00025213],[59464.0,0.3608],[59468.0,0.0479],[59469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112227689,[[59459.0,0.001],[59457.0,0.12533436],[59456.0,0.0563],[59454.0,0.1106],[59453.0,0.3608]],[[59460.0,0.069183],[59462.0,0.00025213],[59464.0,0.3608],[59466.0,0.058837],[59468.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112227888,[[59459.0,0.001],[59458.0,0.058844],[59457.0,0.06648936],[59456.0,0.0563],[59454.0,0.1106]],[[59460.0,0.069183],[59462.0,0.00025213],[59464.0,0.3608],[59466.0,0.058837],[59468.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112228189,[[59459.0,0.001],[59458.0,0.058844],[59456.0,0.0563],[59454.0,0.1106],[59453.0,0.44385705]],[[59460.0,0.069183],[59462.0,0.00025213],[59464.0,0.3608],[59466.0,0.058837],[59468.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112228386,[[59459.0,0.059844],[59456.0,0.0563],[59454.0,0.19365705],[59453.0,0.36292],[59442.0,0.54428987]],[[59460.0,0.069183],[59462.0,0.00025213],[59464.0,0.3608],[59466.0,0.058837],[59468.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112228594,[[59459.0,0.059844],[59456.0,0.0563],[59454.0,0.19365705],[59453.0,0.3608],[59447.0,0.42409818]],[[59460.0,0.069183],[59462.0,0.00025213],[59464.0,0.3608],[59466.0,0.058837],[59468.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112228994,[[59459.0,0.059844],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.19365705],[59453.0,0.3608]],[[59460.0,0.069183],[59462.0,0.00025213],[59466.0,0.058837],[59468.0,0.0479],[59475.0,0.28865215]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112229183,[[59459.0,0.059844],[59456.0,0.13935705],[59455.0,0.2325],[59454.0,0.1106],[59453.0,0.3608]],[[59460.0,0.069183],[59462.0,0.00025213],[59466.0,0.058837],[59468.0,0.0479],[59475.0,0.28865215]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112229383,[[59459.0,0.059844],[59456.0,0.13935705],[59455.0,0.2325],[59454.0,0.1106],[59453.0,0.3608]],[[59460.0,0.069183],[59462.0,0.00025213],[59464.0,0.3608],[59466.0,0.058837],[59468.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112229578,[[59459.0,0.059844],[59456.0,0.0563],[59455.0,0.31555705],[59454.0,0.1106],[59453.0,0.3608]],[[59460.0,0.069183],[59462.0,0.00025213],[59464.0,0.3608],[59466.0,0.058837],[59468.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112229792,[[59459.0,0.059844],[59456.0,0.0563],[59455.0,0.31555705],[59454.0,0.1106],[59453.0,0.3608]],[[59460.0,0.01034],[59462.0,0.00025213],[59464.0,0.419639],[59475.0,0.0477],[59478.0,0.058825]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112230288,[[59459.0,0.059844],[59457.0,0.08305705],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.1106]],[[59460.0,0.01034],[59462.0,0.00025213],[59464.0,0.419639],[59475.0,0.0477],[59478.0,0.058825]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112230678,[[59459.0,0.001],[59457.0,0.08305705],[59456.0,0.0563],[59455.0,0.291347],[59454.0,0.1106]],[[59460.0,0.068843],[59462.0,0.00025213],[59464.0,0.3608],[59471.0,0.058832],[59475.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112230893,[[59459.0,0.059844],[59457.0,0.08305705],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.1106]],[[59460.0,0.01],[59462.0,0.00025213],[59464.0,0.419639],[59471.0,0.058832],[59475.0,0.106528]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112231085,[[59459.0,0.059844],[59458.0,0.08305705],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.1106]],[[59460.0,0.01],[59462.0,0.00025213],[59463.0,0.05884],[59464.0,0.3608],[59471.0,0.058832]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112231283,[[59459.0,0.1879115],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.20979818],[59451.0,0.00025213]],[[59460.0,0.01],[59462.0,0.00025213],[59463.0,0.05884],[59464.0,0.3608],[59471.0,0.058832]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112231780,[[59459.0,0.18791148],[59456.0,0.0563],[59455.0,0.33169818],[59454.0,0.1106],[59451.0,0.00025213]],[[59460.0,0.01],[59462.0,0.00025213],[59463.0,0.05884],[59464.0,0.3608],[59471.0,0.058832]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112234890,[[59459.0,0.18791148],[59458.0,0.3608],[59456.0,0.0563],[59455.0,0.33169818],[59454.0,0.1106]],[[59460.0,0.01],[59462.0,0.00025213],[59463.0,0.05884],[59464.0,0.3608],[59471.0,0.058832]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112235201,[[59459.0,0.18791148],[59458.0,0.3608],[59456.0,0.15549818],[59455.0,0.2325],[59454.0,0.1106]],[[59460.0,0.01],[59462.0,0.00025213],[59463.0,0.05884],[59469.0,0.3608],[59471.0,0.058832]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112235589,[[59459.0,0.18791148],[59458.0,0.3608],[59457.0,0.09919818],[59456.0,0.0563],[59455.0,0.2325]],[[59460.0,0.01],[59462.0,0.00025213],[59463.0,0.05884],[59469.0,0.3608],[59471.0,0.058832]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112235789,[[59459.0,0.18791148],[59458.0,0.3608],[59456.0,0.15549818],[59455.0,0.2325],[59438.0,0.291364]],[[59460.0,0.01],[59462.0,0.00025213],[59463.0,0.05884],[59469.0,0.3608],[59471.0,0.058832]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112235995,[[59459.0,1.05327148],[59456.0,0.15549818],[59455.0,0.2325],[59451.0,0.05910313],[59443.0,0.35086199]],[[59460.0,0.01],[59462.0,0.00025213],[59463.0,0.05884],[59469.0,0.3608],[59471.0,0.058832]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112236199,[[59459.0,1.05327148],[59456.0,0.15549818],[59455.0,0.2325],[59451.0,0.05910313],[59443.0,0.35086199]],[[59460.0,0.01],[59462.0,0.00025213],[59469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112236200,[[59459.0,1.05326828],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.169448],[59453.0,0.47618199]],[[59460.0,0.01],[59462.0,0.00025213],[59469.0,0.3608],[59481.0,0.342022],[59488.0,0.13374706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112236500,[[59459.0,1.20914234],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.169448],[59453.0,0.47830199]],[[59460.0,0.01],[59462.0,0.00025213],[59469.0,0.3608],[59481.0,0.342022],[59488.0,0.13374706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112236700,[[59459.0,1.05326828],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.169448],[59453.0,0.47830199]],[[59460.0,0.01],[59462.0,0.00025213],[59469.0,0.3608],[59481.0,0.342022],[59488.0,0.13374706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112237098,[[59459.0,1.05326828],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.169448],[59453.0,0.47830199]],[[59460.0,0.01],[59462.0,0.00025213],[59465.0,0.058838],[59469.0,0.3608],[59481.0,0.342022]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112237301,[[59459.0,1.15342081],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.169448],[59453.0,0.36292]],[[59460.0,0.01],[59462.0,0.00025213],[59469.0,0.3608],[59481.0,0.342022],[59492.0,0.13374706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112237692,[[59459.0,1.15342081],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.169448],[59453.0,0.3608]],[[59460.0,0.01],[59462.0,0.00025213],[59469.0,0.3608],[59481.0,0.342022],[59492.0,0.13374706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112237892,[[59459.0,1.05326828],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.169448],[59453.0,0.3608]],[[59460.0,0.01],[59462.0,0.00025213],[59469.0,0.3608],[59481.0,0.342022],[59492.0,0.13374706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112238302,[[59459.0,0.69246828],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.169448],[59453.0,0.3608]],[[59460.0,0.01],[59462.0,0.00025213],[59469.0,0.3608],[59481.0,0.342022],[59492.0,0.13374706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112238799,[[59459.0,0.69246828],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.169448],[59453.0,0.3608]],[[59460.0,0.01],[59462.0,0.00025213],[59469.0,0.3608],[59481.0,0.342022],[59493.0,0.13374706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112239000,[[59459.0,0.7926063],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.169448],[59453.0,0.3608]],[[59460.0,0.01],[59462.0,0.00025213],[59469.0,0.3608],[59481.0,0.342022],[59492.0,0.13374706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112239210,[[59461.0,0.058842],[59459.0,1.60913364],[59456.0,0.0563],[59455.0,0.2325],[59454.0,0.169448]],[[59462.0,0.00025213],[59469.0,0.419634],[59475.0,0.419628],[59481.0,0.0507],[59487.0,0.46794]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112239497,[[59461.0,0.63409919],[59460.0,0.50452],[59459.0,0.76388],[59456.0,0.17168199],[59454.0,0.169448]],[[59462.0,1e-08],[59469.0,0.3608],[59475.0,0.419628],[59481.0,0.0507],[59484.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112239702,[[59461.0,1.47977719],[59460.0,0.002],[59459.0,0.3618],[59457.0,0.058845],[59456.0,0.17168199]],[[59462.0,1e-08],[59469.0,0.3608],[59475.0,0.419628],[59481.0,0.0507],[59484.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112239900,[[59461.0,1.47977719],[59459.0,0.3618],[59457.0,0.058845],[59456.0,0.0563],[59455.0,0.11538199]],[[59462.0,1e-08],[59469.0,0.3608],[59475.0,0.419628],[59481.0,0.0507],[59484.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112240403,[[59461.0,1.48077719],[59459.0,0.3608],[59457.0,0.058845],[59456.0,0.17168199],[59448.0,0.21148078]],[[59462.0,1e-08],[59469.0,0.3608],[59475.0,0.419628],[59481.0,0.0507],[59484.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112240404,[[59461.0,1.48077719],[59459.0,0.3608],[59457.0,0.058845],[59456.0,0.17168199],[59448.0,0.21148078]],[[59462.0,0.00800001],[59469.0,0.3608],[59475.0,0.419628],[59481.0,0.0507],[59484.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112240601,[[59461.0,1.48077316],[59459.0,0.3608],[59457.0,0.058845],[59456.0,0.17168199],[59449.0,0.21147777]],[[59462.0,0.00800001],[59469.0,0.3608],[59475.0,0.419628],[59481.0,0.0507],[59484.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112240805,[[59461.0,1.48077316],[59459.0,0.3608],[59457.0,0.058845],[59456.0,0.17168199],[59392.0,0.25894487]],[[59462.0,0.00800001],[59469.0,0.3608],[59475.0,0.419628],[59481.0,0.0507],[59484.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112241102,[[59461.0,1.48077316],[59459.0,0.3608],[59457.0,0.058845],[59456.0,0.17168199],[59448.0,0.21147777]],[[59462.0,0.00800001],[59469.0,0.3608],[59475.0,0.419628],[59481.0,0.0507],[59484.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112241301,[[59461.0,1.48077316],[59459.0,0.3608],[59457.0,0.058845],[59456.0,0.0563],[59455.0,0.11538199]],[[59462.0,0.01400001],[59469.0,0.3608],[59475.0,0.419628],[59481.0,0.0507],[59484.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112241695,[[59461.0,1.48077316],[59460.0,0.058842],[59459.0,0.3608],[59457.0,0.058845],[59456.0,0.0563]],[[59462.0,0.01400001],[59469.0,0.3608],[59472.0,0.058831],[59475.0,0.419628],[59481.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112241897,[[59468.0,0.058835],[59461.0,1.48077316],[59459.0,0.3608],[59457.0,0.058845],[59456.0,0.0563]],[[59469.0,0.3608],[59472.0,0.058831],[59475.0,0.419628],[59481.0,0.0507],[59505.0,0.06719035]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112242200,[[59468.0,0.41938614],[59465.0,0.10005124],[59464.0,0.3608],[59461.0,0.564362],[59459.0,0.3608]],[[59469.0,0.3608],[59472.0,0.058831],[59475.0,0.419628],[59481.0,0.0507],[59482.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112242399,[[59468.0,0.92386614],[59465.0,0.10005124],[59464.0,0.3608],[59461.0,0.061882],[59459.0,0.3608]],[[59469.0,0.3608],[59472.0,0.058831],[59475.0,0.419628],[59481.0,0.0507],[59482.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112242606,[[59468.0,0.92386614],[59466.0,0.0491],[59464.0,0.46085124],[59461.0,0.059842],[59459.0,0.3608]],[[59469.0,0.3608],[59472.0,0.058831],[59475.0,0.419628],[59481.0,0.0507],[59482.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112242792,[[59468.0,0.92386614],[59466.0,0.0491],[59464.0,0.46289124],[59461.0,0.059842],[59459.0,0.3608]],[[59469.0,0.3608],[59472.0,0.058831],[59475.0,0.419628],[59481.0,0.0507],[59482.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112243202,[[59468.0,0.92486614],[59466.0,0.0491],[59464.0,0.46289124],[59461.0,0.059842],[59459.0,0.3608]],[[59469.0,0.3748],[59472.0,0.058831],[59475.0,0.419628],[59481.0,0.0507],[59482.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112243407,[[59468.0,0.92486614],[59466.0,0.0491],[59464.0,0.46289124],[59461.0,0.001],[59459.0,0.3608]],[[59469.0,0.3748],[59471.0,0.058832],[59475.0,0.419628],[59481.0,0.0507],[59482.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112243705,[[59468.0,0.92486614],[59466.0,0.0491],[59464.0,0.46289124],[59461.0,0.001],[59460.0,0.058842]],[[59469.0,0.3748],[59474.0,0.00025213],[59475.0,0.419628],[59481.0,0.0507],[59482.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112243915,[[59473.0,0.05883],[59468.0,0.86603114],[59467.0,0.0494],[59466.0,0.14915124],[59464.0,0.36284]],[[59474.0,0.00025213],[59475.0,0.419628],[59481.0,0.0507],[59482.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112243916,[[59473.0,0.05883],[59468.0,0.86603114],[59467.0,0.0494],[59466.0,0.14915124],[59464.0,0.36284]],[[59474.0,0.00025213],[59475.0,0.117657],[59481.0,0.0507],[59482.0,0.3954],[59487.0,0.59624]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112244108,[[59473.0,0.05883],[59469.0,0.13052791],[59468.0,0.23475213],[59467.0,0.0494],[59466.0,0.14915124]],[[59474.0,0.05908113],[59475.0,0.3608],[59481.0,0.0507],[59482.0,0.454221],[59487.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112244301,[[59470.0,0.14216091],[59469.0,0.0472],[59468.0,0.23475213],[59467.0,0.0494],[59466.0,0.0491]],[[59471.0,0.058832],[59474.0,0.00025213],[59475.0,0.3608],[59479.0,0.058824],[59481.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112244511,[[59470.0,0.058833],[59469.0,0.13052791],[59468.0,0.00225213],[59467.0,0.0494],[59466.0,0.0491]],[[59471.0,0.058832],[59474.0,0.00025213],[59475.0,0.3608],[59479.0,0.058824],[59481.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112245007,[[59470.0,0.058833],[59469.0,0.13052791],[59468.0,0.00125213],[59467.0,0.0494],[59466.0,0.0491]],[[59471.0,0.058832],[59474.0,0.00059213],[59475.0,0.3608],[59479.0,0.058824],[59481.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112245304,[[59470.0,0.058833],[59469.0,0.0472],[59468.0,0.08458004],[59467.0,0.0494],[59466.0,0.0491]],[[59471.0,0.058832],[59474.0,0.01459213],[59475.0,0.3608],[59479.0,0.058824],[59481.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112245501,[[59470.0,0.058833],[59469.0,0.0472],[59468.0,0.08358004],[59467.0,0.0494],[59466.0,0.0491]],[[59471.0,0.058832],[59474.0,0.01459213],[59475.0,0.3608],[59479.0,0.058824],[59481.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112245702,[[59470.0,0.058833],[59469.0,0.0472],[59468.0,0.08358004],[59467.0,0.0494],[59466.0,0.0491]],[[59471.0,0.058832],[59474.0,0.01959213],[59475.0,0.3608],[59479.0,0.058824],[59481.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112245997,[[59470.0,0.059833],[59469.0,0.0472],[59468.0,0.08358004],[59467.0,0.0494],[59466.0,0.0491]],[[59471.0,0.072832],[59474.0,0.00559213],[59475.0,0.3608],[59479.0,0.058824],[59481.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112246194,[[59470.0,0.060833],[59469.0,0.0472],[59468.0,0.08358004],[59467.0,0.0494],[59466.0,0.0491]],[[59471.0,0.072832],[59474.0,0.00059213],[59475.0,0.3608],[59479.0,0.058824],[59481.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112247002,[[59470.0,0.060833],[59469.0,0.0472],[59468.0,0.08358004],[59467.0,0.0494],[59466.0,0.0491]],[[59471.0,0.081032],[59474.0,0.00059213],[59475.0,0.3608],[59479.0,0.058824],[59481.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112247810,[[59470.0,0.060833],[59469.0,0.0472],[59468.0,0.08358004],[59467.0,0.0494],[59466.0,0.0491]],[[59471.0,0.081032],[59474.0,0.36139213],[59479.0,0.058824],[59481.0,0.4115],[59482.0,0.093421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112248202,[[59470.0,0.060833],[59469.0,0.0472],[59468.0,0.00025213],[59467.0,0.13272791],[59466.0,0.0491]],[[59471.0,0.081032],[59474.0,0.36139213],[59479.0,0.058824],[59481.0,0.4115],[59482.0,0.093421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112250300,[[59470.0,0.060833],[59469.0,0.0472],[59468.0,0.00025213],[59467.0,0.13272791],[59466.0,0.0491]],[[59471.0,0.081032],[59474.0,0.00059213],[59479.0,0.058824],[59481.0,0.0507],[59482.0,0.093421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112250506,[[59470.0,0.060833],[59469.0,0.0472],[59468.0,0.00025213],[59467.0,0.13272791],[59466.0,0.0491]],[[59471.0,0.081032],[59474.0,0.36139213],[59479.0,0.058824],[59481.0,0.4115],[59482.0,0.093421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112250900,[[59470.0,0.060833],[59469.0,0.0472],[59468.0,0.08358004],[59467.0,0.0494],[59466.0,0.0491]],[[59471.0,0.081032],[59474.0,0.00059213],[59479.0,0.058824],[59481.0,0.4115],[59482.0,0.093421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112251107,[[59470.0,0.060833],[59469.0,0.13052791],[59468.0,0.00025213],[59467.0,0.2819],[59466.0,0.0491]],[[59471.0,0.0222],[59474.0,0.00059213],[59479.0,0.058824],[59481.0,0.4115],[59482.0,0.093421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112251414,[[59470.0,0.060833],[59469.0,0.13052791],[59468.0,0.00025213],[59467.0,0.2819],[59466.0,0.0491]],[[59471.0,0.081032],[59474.0,0.00059213],[59479.0,0.058824],[59481.0,0.4115],[59482.0,0.093421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112251712,[[59470.0,0.060833],[59469.0,0.13052791],[59468.0,0.00025213],[59467.0,0.2819],[59466.0,0.0491]],[[59471.0,0.081032],[59474.0,0.00059213],[59481.0,0.4115],[59482.0,0.093421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112251713,[[59470.0,0.060833],[59469.0,0.13052791],[59468.0,0.00025213],[59467.0,0.2819],[59466.0,0.0491]],[[59471.0,0.0222],[59474.0,0.00059213],[59475.0,0.058828],[59481.0,0.4115],[59482.0,0.093421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112251909,[[59473.0,0.05883],[59470.0,1.39528176],[59469.0,0.0472],[59468.0,0.00025213],[59467.0,0.38195124]],[[59474.0,0.00059213],[59487.0,0.058817],[59492.0,0.3608],[59494.0,0.3251],[59502.0,0.23544]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112252113,[[59473.0,0.36054176],[59472.0,0.05883],[59471.0,0.10005124],[59470.0,0.86924],[59469.0,0.0472]],[[59482.0,0.058821],[59487.0,0.058817],[59492.0,0.3932],[59494.0,0.3251],[59495.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112252414,[[59472.0,0.05883],[59470.0,0.86924],[59469.0,0.0472]],[[59482.0,0.058821],[59487.0,0.058817],[59492.0,0.3932],[59494.0,0.3251],[59495.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112252415,[[59481.0,0.291322],[59477.0,0.44401855],[59474.0,0.12804176],[59472.0,0.15888124],[59470.0,0.3648]],[[59487.0,0.058817],[59492.0,0.3932],[59494.0,0.3251],[59495.0,0.0485],[59516.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112252615,[[59482.0,0.0665706],[59481.0,0.291322],[59477.0,0.44401855],[59472.0,0.15888124],[59470.0,0.3648]],[[59487.0,0.058817],[59492.0,0.3932],[59493.0,0.047],[59494.0,0.3251],[59495.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112252815,[[59485.0,0.058818],[59483.0,0.0665706],[59481.0,0.2325],[59478.0,0.08321855],[59477.0,0.3628]],[[59489.0,0.058814],[59492.0,0.3932],[59493.0,0.047],[59494.0,0.3251],[59495.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112253010,[[59483.0,0.3608],[59482.0,0.0459],[59481.0,0.31571855],[59478.0,0.0491],[59477.0,0.3608]],[[59489.0,0.058814],[59492.0,0.3932],[59493.0,0.047],[59495.0,0.0485],[59499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112253206,[[59485.0,0.06655636],[59483.0,0.3608],[59482.0,0.0459],[59481.0,0.31571855],[59479.0,0.0484]],[[59489.0,0.058814],[59492.0,0.3932],[59493.0,0.047],[59495.0,0.0485],[59499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112253409,[[59486.0,0.06655636],[59483.0,0.3608],[59482.0,0.0459],[59481.0,0.31597068],[59479.0,0.0484]],[[59489.0,0.058814],[59491.0,0.00025213],[59492.0,0.3932],[59493.0,0.047],[59495.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112253615,[[59488.0,0.058815],[59486.0,0.06655636],[59483.0,0.3608],[59482.0,0.0459],[59481.0,0.31597068]],[[59489.0,0.058814],[59491.0,0.00025213],[59492.0,0.3932],[59493.0,0.047],[59495.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112254014,[[59489.0,0.058813],[59486.0,0.06655636],[59485.0,0.001],[59483.0,0.3608],[59482.0,0.0459]],[[59491.0,0.00025213],[59492.0,0.3932],[59493.0,0.047],[59495.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112254015,[[59489.0,0.058813],[59486.0,0.06655636],[59485.0,0.001],[59483.0,0.3608],[59482.0,0.0459]],[[59491.0,0.00025213],[59492.0,0.3932],[59493.0,0.10581],[59495.0,0.0485],[59532.0,0.20887683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112254220,[[59490.0,0.058813],[59488.0,0.06655636],[59487.0,0.2325],[59485.0,0.001],[59483.0,0.3608]],[[59491.0,0.00025213],[59492.0,0.3608],[59502.0,0.32598],[59517.0,0.23544],[59532.0,0.058772]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112254408,[[59490.0,0.058813],[59489.0,0.06655636],[59487.0,0.2325],[59485.0,0.001],[59483.0,0.44401855]],[[59491.0,0.00025213],[59492.0,0.3608],[59496.0,0.058808],[59501.0,0.128],[59502.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112254601,[[59490.0,0.058813],[59489.0,0.06655636],[59487.0,0.2325],[59485.0,0.001],[59484.0,0.08321855]],[[59491.0,0.00025213],[59492.0,0.3608],[59501.0,0.128],[59502.0,0.3251],[59511.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112254806,[[59489.0,0.06655636],[59487.0,0.2325],[59485.0,0.001],[59484.0,0.08321855]],[[59491.0,0.00025213],[59492.0,0.3608],[59501.0,0.128],[59502.0,0.3251],[59511.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112254807,[[59487.0,0.29905636],[59486.0,0.058817],[59485.0,0.001],[59483.0,0.3628],[59482.0,0.12911855]],[[59491.0,0.05906413],[59492.0,0.3608],[59501.0,0.128],[59502.0,0.3251],[59511.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112255004,[[59487.0,0.12537136],[59485.0,0.001],[59483.0,0.3608],[59482.0,0.12911855],[59481.0,0.23275213]],[[59491.0,0.05906413],[59492.0,0.3608],[59501.0,0.128],[59502.0,0.3251],[59511.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112255005,[[59487.0,0.12537136],[59485.0,0.001],[59483.0,0.3608],[59482.0,0.12911855],[59481.0,0.23275213]],[[59490.0,0.058813],[59491.0,0.00025213],[59492.0,0.3608],[59501.0,0.128],[59502.0,0.383902]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112255215,[[59487.0,0.12537136],[59486.0,0.001],[59485.0,0.001],[59482.0,0.12911855],[59481.0,0.23275213]],[[59491.0,0.00025213],[59492.0,0.3608],[59501.0,0.128],[59502.0,0.383902],[59505.0,0.24089135]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112255411,[[59489.0,0.04987001],[59487.0,0.058815],[59486.0,0.001],[59485.0,0.06755636],[59482.0,0.0459]],[[59490.0,0.058813],[59491.0,0.00025213],[59492.0,0.3608],[59498.0,0.058805],[59501.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112255715,[[59488.0,0.04987001],[59486.0,0.001],[59485.0,0.001],[59484.0,0.06655636],[59482.0,0.10472]],[[59491.0,0.00025213],[59492.0,0.3608],[59498.0,0.058805],[59501.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112255716,[[59488.0,0.04987001],[59486.0,0.001],[59485.0,0.001],[59484.0,0.06655636],[59482.0,0.10472]],[[59489.0,0.058814],[59491.0,0.00025213],[59492.0,0.3608],[59498.0,0.058805],[59501.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112256012,[[59486.0,0.001],[59485.0,0.001],[59484.0,0.06655636],[59483.0,0.05882],[59482.0,0.0459]],[[59489.0,0.058814],[59491.0,0.00025213],[59492.0,0.3608],[59498.0,0.058805],[59501.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112256013,[[59486.0,0.001],[59485.0,0.001],[59484.0,0.06655636],[59483.0,0.05882],[59482.0,0.0459]],[[59488.0,0.058815],[59489.0,0.005],[59491.0,0.00025213],[59492.0,0.3608],[59498.0,0.058805]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112256209,[[59486.0,0.001],[59485.0,0.001],[59483.0,0.05882],[59482.0,0.0459]],[[59488.0,0.058815],[59489.0,0.005],[59491.0,0.00025213],[59492.0,0.3608],[59498.0,0.058805]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112256210,[[59486.0,0.001],[59485.0,0.001],[59483.0,0.12537636],[59482.0,0.0459],[59478.0,0.0491]],[[59487.0,0.3608],[59488.0,0.153415],[59489.0,0.005],[59491.0,0.00025213],[59492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112256409,[[59486.0,0.001],[59485.0,0.001],[59484.0,0.058818],[59483.0,0.06655636],[59482.0,0.0459]],[[59487.0,0.3608],[59488.0,0.058815],[59489.0,0.005],[59491.0,0.00025213],[59492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112256610,[[59486.0,0.001],[59485.0,0.06655636],[59484.0,0.058818],[59482.0,0.0459],[59481.0,0.23275213]],[[59487.0,0.419616],[59490.0,0.005],[59491.0,0.00025213],[59492.0,0.3608],[59497.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112256815,[[59486.0,0.001],[59483.0,0.06655636],[59482.0,0.0459],[59481.0,0.23275213],[59477.0,0.08321855]],[[59487.0,0.419616],[59490.0,0.005],[59491.0,0.00025213],[59492.0,0.3608],[59494.0,0.058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112257013,[[59483.0,0.06655636],[59482.0,0.0459],[59481.0,0.29157313],[59478.0,0.13231855],[59474.0,0.3229]],[[59486.0,0.058817],[59487.0,0.3608],[59490.0,0.005],[59491.0,0.00025213],[59492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112257210,[[59483.0,0.06655636],[59482.0,0.0459],[59481.0,0.23275213],[59478.0,0.0491],[59477.0,0.08321855]],[[59486.0,0.058817],[59487.0,0.3608],[59488.0,0.005],[59491.0,0.00025213],[59492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112257623,[[59483.0,0.12537636],[59482.0,0.0459],[59481.0,0.23275213],[59478.0,0.0491],[59477.0,0.08321855]],[[59486.0,0.058817],[59487.0,0.3608],[59488.0,0.005],[59491.0,0.00025213],[59492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112257916,[[59483.0,0.05882],[59482.0,0.11245636],[59481.0,0.23275213],[59478.0,0.0491],[59477.0,0.08321855]],[[59486.0,0.058817],[59487.0,0.3608],[59488.0,0.005],[59491.0,0.00025213],[59492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112258415,[[59484.0,0.058818],[59482.0,0.11245636],[59481.0,0.23275213],[59478.0,0.0491],[59477.0,0.44401855]],[[59486.0,0.058817],[59487.0,0.3608],[59488.0,0.005],[59491.0,0.00025213],[59492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112258610,[[59484.0,0.058818],[59483.0,0.001],[59482.0,0.11245636],[59481.0,0.23275213],[59478.0,0.0491]],[[59486.0,0.058817],[59487.0,0.3608],[59488.0,0.005],[59491.0,0.00025213],[59492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112258817,[[59484.0,0.058818],[59483.0,0.001],[59482.0,0.11245636],[59481.0,0.23275213],[59478.0,0.0491]],[[59486.0,0.058817],[59487.0,0.3608],[59491.0,0.00025213],[59492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112258818,[[59484.0,0.058818],[59483.0,0.001],[59482.0,0.11245636],[59481.0,0.23275213],[59478.0,0.0491]],[[59486.0,0.058817],[59487.0,0.3658],[59491.0,0.00025213],[59492.0,0.3608],[60113.0,0.21014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112259020,[[59484.0,0.058818],[59483.0,0.06755636],[59482.0,0.0459],[59481.0,0.23275213],[59478.0,0.0491]],[[59486.0,0.058817],[59487.0,0.3658],[59491.0,0.00025213],[59492.0,0.3608],[60113.0,0.21014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112259021,[[59484.0,0.058818],[59483.0,0.06755636],[59482.0,0.0459],[59481.0,0.23275213],[59478.0,0.0491]],[[59486.0,0.058817],[59487.0,0.3658],[59491.0,0.00025213],[59492.0,0.3608],[59788.0,0.76935735]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112259320,[[59484.0,0.058818],[59483.0,0.06755636],[59482.0,0.0459],[59481.0,0.23275213],[59478.0,0.13231855]],[[59486.0,0.058817],[59487.0,0.3658],[59491.0,0.00025213],[59492.0,0.3608],[59788.0,0.76935735]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112259321,[[59484.0,0.058818],[59483.0,0.06755636],[59482.0,0.0459],[59481.0,0.23275213],[59478.0,0.13231855]],[[59486.0,0.058817],[59487.0,0.3608],[59491.0,0.00025213],[59492.0,0.3608],[59534.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112259515,[[59484.0,0.058818],[59483.0,0.06855636],[59482.0,0.0459],[59481.0,0.23275213],[59478.0,0.13231855]],[[59486.0,0.063817],[59487.0,0.3608],[59491.0,0.00025213],[59492.0,0.3608],[59534.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112259721,[[59484.0,0.058818],[59483.0,0.06855636],[59482.0,0.0459],[59481.0,0.23275213],[59478.0,0.0491]],[[59486.0,0.063817],[59487.0,0.3608],[59491.0,0.00025213],[59492.0,0.3608],[59533.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112259912,[[59484.0,0.058818],[59483.0,0.06755636],[59482.0,0.0459],[59481.0,0.23275213],[59478.0,0.13231855]],[[59486.0,0.058817],[59487.0,0.3608],[59491.0,0.00025213],[59492.0,0.3608],[59533.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112260116,[[59484.0,0.059818],[59483.0,0.001],[59482.0,0.11245636],[59481.0,0.23275213],[59478.0,0.0491]],[[59486.0,0.063817],[59487.0,0.3608],[59491.0,0.00025213],[59492.0,0.3608],[59534.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112260408,[[59485.0,0.058818],[59484.0,0.001],[59483.0,0.001],[59482.0,0.11245636],[59481.0,0.23275213]],[[59486.0,0.063817],[59487.0,0.3608],[59491.0,0.00025213],[59492.0,0.3608],[59534.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112260409,[[59485.0,0.058818],[59484.0,0.001],[59483.0,0.06755636],[59482.0,0.0459],[59481.0,0.23275213]],[[59486.0,0.063817],[59487.0,0.3608],[59491.0,0.00025213],[59492.0,0.3608],[59534.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112260609,[[59485.0,0.058818],[59484.0,0.002],[59483.0,0.06655636],[59482.0,0.0459],[59481.0,0.23275213]],[[59486.0,0.005],[59487.0,0.3608],[59491.0,0.05906513],[59492.0,0.3608],[59502.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112260813,[[59485.0,0.058818],[59484.0,0.002],[59483.0,0.06655636],[59482.0,0.0459],[59481.0,0.23275213]],[[59486.0,0.005],[59487.0,0.3608],[59491.0,0.05906513],[59492.0,0.3608],[59499.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112261613,[[59485.0,0.059818],[59484.0,0.001],[59483.0,0.06655636],[59482.0,0.0459],[59481.0,0.23275213]],[[59486.0,0.005],[59487.0,0.3608],[59491.0,0.05906513],[59492.0,0.3608],[59499.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112261808,[[59485.0,0.059818],[59484.0,0.0477],[59483.0,0.06655636],[59482.0,0.0459],[59481.0,0.23275213]],[[59486.0,0.005],[59487.0,0.3608],[59491.0,0.05906513],[59492.0,0.3608],[59499.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112262011,[[59485.0,0.059818],[59484.0,0.0477],[59483.0,0.06655636],[59482.0,0.0459],[59481.0,0.23275213]],[[59487.0,0.3608],[59491.0,0.05906513],[59492.0,0.3608],[59499.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112262012,[[59486.0,0.058817],[59485.0,0.001],[59484.0,0.0467],[59483.0,0.06655636],[59482.0,0.0459]],[[59487.0,0.3608],[59491.0,0.05906513],[59492.0,0.3608],[59499.0,0.058804],[59533.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112262222,[[59486.0,0.058817],[59485.0,0.002],[59484.0,0.0467],[59483.0,0.06655636],[59482.0,0.0459]],[[59487.0,0.3608],[59491.0,0.05906513],[59492.0,0.3608],[59499.0,0.058804],[59533.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112263116,[[59486.0,0.058817],[59485.0,0.001],[59484.0,0.0467],[59483.0,0.06655636],[59482.0,0.0459]],[[59487.0,0.3608],[59491.0,0.05906513],[59492.0,0.3608],[59499.0,0.058804],[59533.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112263420,[[59486.0,0.059817],[59485.0,0.001],[59484.0,0.0467],[59483.0,0.06655636],[59482.0,0.0459]],[[59487.0,0.3658],[59491.0,0.05906513],[59492.0,0.3608],[59499.0,0.058804],[59533.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112263621,[[59486.0,0.060817],[59484.0,0.0467],[59483.0,0.06655636],[59482.0,0.0459],[59461.0,0.24244942]],[[59487.0,0.3658],[59491.0,0.05906513],[59492.0,0.3608],[59499.0,0.058804],[59533.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112263821,[[59486.0,0.060817],[59484.0,0.0467],[59483.0,0.06655636],[59482.0,0.0459],[59461.0,0.058841]],[[59487.0,0.3658],[59491.0,0.05906513],[59492.0,0.3608],[59499.0,0.058804],[59533.0,0.15010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112264114,[[59486.0,0.11067755],[59484.0,0.0467],[59483.0,0.06655636],[59482.0,0.0459],[59479.0,0.058823]],[[59487.0,0.3658],[59491.0,0.05906513],[59492.0,0.3608],[59499.0,0.058804],[59507.0,0.00830765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112264310,[[59486.0,0.11067755],[59484.0,0.0467],[59483.0,0.06655636],[59482.0,0.0459],[59479.0,0.14204155]],[[59487.0,0.3658],[59491.0,0.05906513],[59492.0,0.3608],[59499.0,0.058804],[59507.0,0.00830765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112265816,[[59486.0,0.11067755],[59484.0,0.0467],[59483.0,0.06655636],[59482.0,0.0459],[59479.0,0.08321855]],[[59487.0,0.3658],[59489.0,0.058814],[59491.0,0.00025213],[59492.0,0.3608],[59499.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112266213,[[59486.0,0.060817],[59484.0,0.0467],[59483.0,0.06655636],[59482.0,0.0459],[59479.0,0.08321855]],[[59487.0,0.3658],[59489.0,0.058814],[59491.0,0.00025213],[59492.0,0.3608],[59499.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112267023,[[59486.0,0.060817],[59484.0,0.0467],[59483.0,0.06655636],[59482.0,0.0459],[59479.0,0.08321855]],[[59487.0,0.3658],[59491.0,0.00025213],[59492.0,0.3608],[59499.0,0.058804],[66479.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112267220,[[59486.0,0.060817],[59484.0,0.11325636],[59482.0,0.0459],[59479.0,0.08321855],[59462.0,0.13186514]],[[59487.0,0.3658],[59491.0,0.00025213],[59492.0,0.419612],[59499.0,0.058804],[59940.0,0.21013748]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112267412,[[59486.0,0.060817],[59484.0,0.11325636],[59482.0,0.0459],[59479.0,0.08321855],[59462.0,0.13186514]],[[59487.0,0.3658],[59491.0,0.00025213],[59492.0,0.419612],[59499.0,0.058804],[59537.0,0.18397675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112268019,[[59486.0,0.060817],[59484.0,0.11325636],[59482.0,0.0459],[59479.0,0.08321855],[59477.0,0.060825]],[[59487.0,0.005],[59491.0,0.00025213],[59492.0,0.058812],[59499.0,0.058804],[59537.0,0.18397675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112268220,[[59486.0,0.060817],[59484.0,0.11325636],[59482.0,0.0459],[59480.0,0.08321855],[59479.0,0.3608]],[[59487.0,0.005],[59488.0,0.3608],[59491.0,0.00025213],[59496.0,0.3608],[59499.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112269319,[[59486.0,0.060817],[59485.0,0.06655636],[59484.0,0.0467],[59482.0,0.0459],[59480.0,0.08321855]],[[59487.0,0.005],[59488.0,0.3608],[59490.0,0.058813],[59491.0,0.00025213],[59496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112270024,[[59486.0,0.060817],[59485.0,0.06655636],[59484.0,0.0467],[59482.0,0.0459],[59480.0,0.08321855]],[[59487.0,0.005],[59490.0,0.058813],[59491.0,0.00025213],[66479.0,3.0],[66485.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112270224,[[59486.0,0.060817],[59485.0,0.06655636],[59484.0,0.0467],[59482.0,0.0459],[59480.0,0.08321855]],[[59487.0,0.005],[59490.0,0.058813],[59491.0,0.00025213],[66479.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112270225,[[59486.0,0.060817],[59485.0,0.06655636],[59484.0,0.0467],[59482.0,0.0459],[59480.0,0.08321855]],[[59487.0,0.005],[59488.0,0.3608],[59490.0,0.058813],[59491.0,0.00025213],[59496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112270815,[[59486.0,0.060817],[59484.0,0.11325636],[59482.0,0.0459],[59480.0,0.08321855],[59468.0,0.29900012]],[[59487.0,0.005],[59488.0,0.3608],[59490.0,0.058813],[59491.0,0.00025213],[59496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112271020,[[59486.0,0.060817],[59484.0,0.11325636],[59482.0,0.0459],[59480.0,0.08321855],[59468.0,0.11538199]],[[59487.0,0.005],[59488.0,0.3608],[59490.0,0.058813],[59491.0,0.00025213],[59496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112271326,[[59486.0,0.060817],[59485.0,0.06655636],[59482.0,0.0459],[59481.0,0.31597068],[59468.0,0.11538199]],[[59487.0,0.005],[59488.0,0.3608],[59490.0,0.058813],[59491.0,0.00025213],[59496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112271625,[[59486.0,0.060817],[59485.0,0.06655636],[59482.0,0.0459],[59481.0,0.31597068],[59478.0,0.0962]],[[59487.0,0.005],[59488.0,0.3608],[59490.0,0.058813],[59491.0,0.00025213],[59496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112272834,[[59486.0,0.002],[59485.0,0.04987585],[59482.0,0.06655636],[59481.0,0.00025213],[59477.0,0.08321855]],[[59487.0,0.626952],[59488.0,0.3608],[59491.0,0.05906413],[59492.0,0.2325],[59495.0,0.058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112273126,[[59486.0,0.002],[59484.0,0.04987585],[59481.0,0.00025213],[59480.0,0.06655636],[59476.0,0.08321855]],[[59487.0,0.659452],[59488.0,0.3608],[59491.0,0.00025213],[59492.0,0.2325],[59495.0,0.058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112273329,[[59486.0,0.002],[59483.0,0.04987585],[59481.0,0.00025213],[59479.0,0.06655636],[59475.0,0.08321855]],[[59487.0,0.659452],[59488.0,0.3608],[59491.0,0.00025213],[59492.0,0.2325],[59495.0,0.058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112273517,[[59486.0,0.002],[59481.0,0.00025213],[59479.0,0.06655636],[59475.0,0.08321855]],[[59487.0,0.659452],[59488.0,0.3608],[59491.0,0.00025213],[59492.0,0.2325],[59495.0,0.058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112273518,[[59486.0,0.002],[59482.0,0.04987585],[59481.0,0.00025213],[59479.0,0.06655636],[59475.0,0.08321855]],[[59487.0,0.096316],[59488.0,0.3608],[59491.0,0.05906413],[59498.0,0.2325],[59499.0,0.058805]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112273915,[[59486.0,0.00166],[59482.0,0.04987585],[59481.0,0.00025213],[59479.0,0.06655636],[59475.0,0.08321855]],[[59487.0,0.600636],[59488.0,0.3608],[59491.0,0.05906413],[59498.0,0.2325],[59499.0,0.058805]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112274125,[[59486.0,0.00166],[59483.0,0.04987585],[59481.0,0.00025213],[59480.0,0.06655636],[59475.0,0.08321855]],[[59487.0,0.600636],[59488.0,0.3608],[59491.0,0.05906413],[59498.0,0.2325],[59499.0,0.058805]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112274722,[[59486.0,0.00166],[59483.0,0.04987585],[59481.0,0.00025213],[59480.0,0.06655636],[59476.0,0.058827]],[[59487.0,0.600636],[59488.0,0.3608],[59491.0,0.05906413],[59498.0,0.2325],[59499.0,0.058805]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112274932,[[59484.0,0.04987585],[59481.0,0.00025213],[59480.0,0.06655636],[59474.0,0.08321855],[59468.0,0.33255124]],[[59485.0,0.058818],[59487.0,1.361436],[59488.0,0.3608],[59491.0,0.00025213],[59492.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112275115,[[59481.0,0.00025213],[59480.0,0.06655636],[59468.0,0.33255124]],[[59487.0,1.361436],[59488.0,0.3608],[59491.0,0.00025213],[59492.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112275116,[[59481.0,0.00025213],[59480.0,0.04991259],[59476.0,0.06655636],[59470.0,0.058832],[59469.0,0.13091855]],[[59482.0,0.058821],[59484.0,0.058819],[59487.0,0.457116],[59488.0,0.3608],[59491.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112275318,[[59481.0,0.00025213],[59479.0,0.04991259],[59474.0,0.06655636],[59470.0,0.058832],[59469.0,0.0477]],[[59482.0,0.419621],[59484.0,0.106519],[59487.0,0.457116],[59491.0,0.00025213],[59497.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112275519,[[59481.0,0.00025213],[59478.0,0.04991259],[59473.0,0.06655636],[59470.0,0.058832],[59469.0,0.0477]],[[59482.0,0.419621],[59484.0,0.106519],[59487.0,0.457116],[59491.0,0.00025213],[59497.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112275724,[[59481.0,0.00025213],[59477.0,0.04991259],[59473.0,0.06655636],[59470.0,0.058832],[59469.0,0.0477]],[[59482.0,0.419621],[59484.0,0.106519],[59487.0,0.457116],[59491.0,0.00025213],[59497.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112276023,[[59481.0,0.00025213],[59478.0,0.04991259],[59473.0,0.06655636],[59470.0,0.058832],[59469.0,0.0477]],[[59482.0,0.419621],[59484.0,0.106519],[59487.0,0.457116],[59491.0,0.00025213],[59497.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112276227,[[59481.0,0.00125213],[59478.0,0.04991259],[59474.0,0.06655636],[59469.0,0.13091855],[59468.0,0.2325]],[[59482.0,0.424621],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213],[59495.0,0.058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112276533,[[59481.0,0.00125213],[59480.0,0.04991259],[59469.0,0.13091855],[59468.0,0.2325]],[[59482.0,0.424621],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213],[59495.0,0.058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112276534,[[59481.0,0.00125213],[59480.0,0.04991259],[59476.0,0.06655636],[59472.0,0.3608],[59471.0,0.08321855]],[[59482.0,0.424621],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213],[59495.0,0.058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112276721,[[59481.0,0.00125213],[59472.0,0.3608]],[[59482.0,0.424621],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213],[59495.0,0.058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112276722,[[59481.0,0.05116472],[59477.0,0.06655636],[59472.0,0.44401855],[59466.0,0.19275124],[59455.0,0.29902941]],[[59482.0,0.424621],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213],[59495.0,0.058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112276927,[[59481.0,0.05116472],[59477.0,0.06655636],[59472.0,0.3628],[59471.0,0.08321855],[59466.0,0.19275124]],[[59482.0,0.424621],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213],[59495.0,0.058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112277228,[[59481.0,0.05116472],[59477.0,0.06655636],[59472.0,0.44401855],[59466.0,0.19275124],[59455.0,0.29903001]],[[59482.0,0.424621],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213],[59495.0,0.058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112277429,[[59481.0,0.05116472],[59477.0,0.06655636],[59473.0,0.05883],[59472.0,0.44605855],[59466.0,0.19275124]],[[59482.0,0.424621],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213],[59495.0,0.058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112277925,[[59481.0,0.00225213],[59480.0,0.04991259],[59476.0,0.06655636],[59472.0,0.00204],[59470.0,0.08321855]],[[59482.0,0.424621],[59483.0,0.05882],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112278127,[[59481.0,0.00225213],[59478.0,0.04991259],[59475.0,0.06655636],[59470.0,0.08321855],[59469.0,0.106533]],[[59482.0,0.424621],[59483.0,0.10862],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112278434,[[59481.0,0.00225213],[59478.0,0.04991259],[59475.0,0.06655636],[59470.0,0.08321855],[59469.0,0.106533]],[[59482.0,0.483442],[59483.0,0.0498],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112278627,[[59481.0,0.00225213],[59478.0,0.04991259],[59474.0,0.06655636],[59470.0,0.08321855],[59469.0,0.106533]],[[59482.0,0.483442],[59483.0,0.0498],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112278823,[[59481.0,0.00225213],[59477.0,0.04991259],[59474.0,0.06655636],[59469.0,0.13091855],[59464.0,0.10005124]],[[59482.0,0.483442],[59483.0,0.0498],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112279132,[[59481.0,0.00225213],[59477.0,0.04991259],[59473.0,0.06655636],[59469.0,0.13091855],[59464.0,0.10005124]],[[59482.0,0.483442],[59483.0,0.0498],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112279317,[[59481.0,0.00225213],[59476.0,0.04991259],[59473.0,0.06655636],[59469.0,0.13091855],[59464.0,0.10005124]],[[59482.0,0.483442],[59483.0,0.0498],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112279318,[[59481.0,0.00225213],[59476.0,0.04991259],[59473.0,0.06655636],[59469.0,0.13091855],[59464.0,0.10005124]],[[59482.0,1.387802],[59483.0,0.0498],[59484.0,0.0477],[59487.0,0.452116],[59491.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112279523,[[59481.0,0.00225213],[59476.0,0.04991259],[59473.0,0.06655636],[59469.0,0.0477],[59468.0,0.31571855]],[[59482.0,1.557802],[59483.0,0.0498],[59484.0,0.2977],[59485.0,0.43],[59487.0,0.452116]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112279821,[[59481.0,0.00225213],[59476.0,0.04991259],[59472.0,0.06655636],[59469.0,0.0477],[59468.0,0.31571855]],[[59482.0,1.557802],[59483.0,0.0498],[59484.0,0.2977],[59485.0,0.43],[59487.0,0.452116]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112280019,[[59468.0,0.31571855]],[[59482.0,1.557802],[59483.0,0.0498],[59484.0,0.2977],[59485.0,0.43],[59487.0,0.452116]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112280020,[[59477.0,0.04240418],[59473.0,0.06655636],[59468.0,0.08321855],[59463.0,0.381739],[59462.0,0.10005124]],[[59478.0,0.058825],[59481.0,0.058822],[59482.0,1.44016],[59483.0,0.0498],[59484.0,0.2977]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112280231,[[59470.0,0.04240418],[59467.0,0.06655636],[59463.0,0.08321855],[59459.0,0.10005124],[59458.0,0.058844]],[[59472.0,0.058831],[59478.0,0.5208],[59480.0,0.22],[59481.0,0.651322],[59482.0,0.36668]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112280434,[[59465.0,0.06655636],[59461.0,0.08321855],[59459.0,0.058843],[59457.0,0.19785124],[59454.0,0.32502]],[[59466.0,0.058837],[59471.0,0.4541],[59472.0,0.058831],[59477.0,0.00832011],[59478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112280727,[[59462.0,0.06655636],[59459.0,0.058843],[59458.0,0.08321855],[59457.0,0.0978],[59454.0,0.42295124]],[[59466.0,0.3608],[59471.0,0.4866],[59472.0,0.058831],[59477.0,0.00832011],[59502.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112280934,[[59462.0,0.06655636],[59459.0,0.058843],[59458.0,0.08321855],[59457.0,0.0978],[59454.0,0.42495124]],[[59466.0,0.3608],[59471.0,0.4866],[59472.0,0.058831],[59477.0,0.00832011],[59499.0,0.78128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112281131,[[59462.0,0.06655636],[59459.0,0.058843],[59458.0,0.08347068],[59457.0,0.0978],[59454.0,0.42495124]],[[59466.0,0.3608],[59470.0,0.00025213],[59471.0,0.4866],[59472.0,0.058831],[59477.0,0.00832011]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112281443,[[59461.0,0.06655636],[59460.0,0.058842],[59458.0,0.00025213],[59457.0,0.54181855],[59454.0,0.3249]],[[59463.0,0.05884],[59466.0,0.3608],[59470.0,0.00025213],[59471.0,0.4866],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112281644,[[59462.0,0.06655636],[59460.0,0.058842],[59458.0,0.08347068],[59457.0,0.46072],[59454.0,0.42295124]],[[59463.0,0.05884],[59466.0,0.3608],[59470.0,0.00025213],[59471.0,0.4866],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112281837,[[59462.0,0.06658939],[59460.0,0.058842],[59458.0,0.08347068],[59457.0,0.46072],[59454.0,0.42295124]],[[59463.0,0.05884],[59466.0,0.3608],[59470.0,0.00025213],[59471.0,0.4866],[59472.0,0.060831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112282044,[[59460.0,0.058842],[59459.0,0.08321855],[59458.0,0.00025213],[59457.0,0.46072],[59455.0,0.14955124]],[[59463.0,0.05884],[59466.0,0.3608],[59470.0,0.00025213],[59471.0,0.4866],[59472.0,0.060831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112282245,[[59462.0,0.06655837],[59460.0,0.058842],[59458.0,0.08347068],[59457.0,0.46072],[59455.0,0.0495]],[[59463.0,0.05884],[59466.0,0.3608],[59470.0,0.00025213],[59471.0,0.4866],[59472.0,0.060831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112282447,[[59462.0,0.06655745],[59461.0,0.001],[59460.0,0.058842],[59458.0,0.08347068],[59457.0,0.46072]],[[59463.0,0.05884],[59466.0,0.3608],[59470.0,0.00025213],[59471.0,0.4866],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112283048,[[59462.0,0.07555745],[59460.0,0.058842],[59458.0,0.08347068],[59457.0,0.46072],[59435.0,0.21151186]],[[59463.0,0.05984],[59466.0,0.3608],[59470.0,0.00025213],[59471.0,0.4866],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112283352,[[59462.0,0.009],[59461.0,0.06655745],[59460.0,0.058842],[59458.0,0.00025213],[59457.0,0.54393855]],[[59463.0,0.05984],[59466.0,0.3608],[59470.0,0.00025213],[59471.0,0.4866],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112283734,[[59462.0,0.002],[59461.0,0.06655745],[59460.0,0.058842],[59458.0,0.00025213],[59457.0,0.46072]],[[59463.0,0.05984],[59466.0,0.3608],[59470.0,0.00025213],[59471.0,0.4866],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112283938,[[59462.0,0.06855745],[59460.0,0.058842],[59458.0,0.00025213],[59457.0,0.54393855],[59456.0,0.2325]],[[59463.0,0.05984],[59466.0,0.3608],[59470.0,0.00025213],[59471.0,0.4866],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112284137,[[59462.0,0.002],[59461.0,0.06655745],[59460.0,0.058842],[59458.0,0.00025213],[59457.0,0.54393855]],[[59463.0,0.05984],[59466.0,0.3608],[59470.0,0.00025213],[59471.0,0.4866],[59472.0,0.058831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112284539,[[59462.0,0.002],[59461.0,0.06655745],[59460.0,0.058842],[59458.0,0.00025213],[59457.0,0.46072]],[[59463.0,0.05984],[59466.0,0.3608],[59469.0,0.058835],[59470.0,0.00025213],[59471.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112284844,[[59462.0,0.002],[59460.0,0.12539945],[59458.0,0.00025213],[59457.0,0.46072],[59444.0,0.23536]],[[59463.0,0.05984],[59466.0,0.3608],[59469.0,0.058835],[59470.0,0.00025213],[59471.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112285246,[[59462.0,0.002],[59460.0,0.12539945],[59458.0,0.00025213],[59457.0,0.46072],[59456.0,0.2325]],[[59463.0,0.05984],[59466.0,0.3608],[59469.0,0.058835],[59470.0,0.00025213],[59471.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112285441,[[59462.0,0.002],[59460.0,0.12539945],[59458.0,0.00025213],[59457.0,0.46072],[59456.0,0.31571855]],[[59463.0,0.05984],[59466.0,0.3608],[59469.0,0.058835],[59470.0,0.00025213],[59471.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112285755,[[59462.0,0.002],[59460.0,0.058842],[59459.0,0.06655745],[59458.0,0.00025213],[59457.0,0.46072]],[[59463.0,0.05984],[59466.0,0.3608],[59469.0,0.058835],[59470.0,0.00025213],[59471.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112286453,[[59462.0,0.002],[59461.0,0.2325],[59460.0,0.058842],[59459.0,0.06655745],[59458.0,0.00025213]],[[59463.0,0.05984],[59466.0,0.3608],[59469.0,0.058835],[59470.0,0.00025213],[59471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112286646,[[59462.0,0.002],[59461.0,0.291341],[59460.0,0.06655745],[59458.0,0.00025213],[59456.0,0.08321855]],[[59463.0,0.05984],[59466.0,0.3608],[59469.0,0.058835],[59470.0,0.00025213],[59471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112286948,[[59461.0,0.291341],[59459.0,0.06655745],[59458.0,0.00025213],[59456.0,0.08321855],[59436.0,0.14891775]],[[59463.0,0.05984],[59466.0,0.3608],[59469.0,0.058835],[59470.0,0.00025213],[59471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112287152,[[59462.0,0.002],[59461.0,0.291341],[59459.0,0.06655745],[59458.0,0.00025213],[59455.0,0.13271855]],[[59463.0,0.05984],[59466.0,0.3608],[59469.0,0.058835],[59470.0,0.00025213],[59471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112287547,[[59462.0,0.060841],[59461.0,0.2325],[59459.0,0.06655745],[59458.0,0.00025213],[59455.0,0.13271855]],[[59463.0,0.001],[59466.0,0.3608],[59467.0,0.058836],[59469.0,0.058835],[59470.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112287752,[[59462.0,0.060841],[59461.0,0.29905745],[59458.0,0.00025213],[59457.0,0.54393855],[59455.0,0.108347]],[[59463.0,0.001],[59466.0,0.3608],[59467.0,0.058836],[59469.0,0.058835],[59470.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112288049,[[59462.0,1.33387745],[59461.0,0.2325],[59458.0,0.05909613],[59457.0,0.54393855],[59455.0,0.108347]],[[59470.0,0.00025213],[59473.0,0.05883],[59481.0,0.744722],[59487.0,0.058816],[59491.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112288241,[[59469.0,0.2325],[59465.0,0.0664547],[59462.0,0.3628],[59460.0,0.08321855],[59458.0,0.05909613]],[[59470.0,0.00025213],[59473.0,0.05883],[59480.0,0.0493],[59481.0,0.745602],[59487.0,0.058816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112288443,[[59469.0,0.2325],[59467.0,0.0664547],[59462.0,0.44601855],[59458.0,0.05909613],[59457.0,0.56077124]],[[59470.0,0.00025213],[59473.0,0.05883],[59480.0,0.0493],[59481.0,0.745602],[59487.0,0.058816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112288643,[[59469.0,0.5933],[59467.0,0.0664547],[59462.0,0.44813855],[59458.0,0.05909613],[59457.0,0.19785124]],[[59470.0,0.00025213],[59473.0,0.05883],[59480.0,0.0493],[59481.0,0.745602],[59486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112288847,[[59469.0,0.5933],[59468.0,0.1163547],[59463.0,0.08321855],[59462.0,0.36492],[59459.0,0.10005124]],[[59470.0,0.00025213],[59473.0,0.05883],[59480.0,0.0493],[59481.0,0.744722],[59486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112289046,[[59469.0,0.5933],[59468.0,0.1163547],[59464.0,0.08321855],[59462.0,0.3608],[59459.0,0.10005124]],[[59470.0,0.00025213],[59473.0,0.05883],[59480.0,0.0493],[59481.0,0.744722],[59486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112289246,[[59469.0,0.388834],[59468.0,0.1163547],[59464.0,0.08321855],[59462.0,0.3608],[59461.0,0.003]],[[59470.0,0.00025213],[59473.0,0.05883],[59480.0,0.0493],[59481.0,0.744722],[59486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112289554,[[59469.0,0.108934],[59468.0,0.0499],[59466.0,0.0664547],[59464.0,0.2325],[59462.0,0.08321855]],[[59470.0,0.00025213],[59472.0,0.058831],[59476.0,0.3608],[59480.0,0.0493],[59481.0,0.383922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112289762,[[59469.0,0.108934],[59468.0,0.0499],[59466.0,0.0664547],[59464.0,0.2325],[59463.0,0.048]],[[59470.0,0.00025213],[59472.0,0.058831],[59476.0,0.3608],[59480.0,0.0493],[59481.0,0.383922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112290051,[[59469.0,0.109934],[59468.0,0.0499],[59465.0,0.0664547],[59464.0,0.2325],[59463.0,0.048]],[[59470.0,0.00025213],[59472.0,0.058831],[59476.0,0.3608],[59480.0,0.0493],[59481.0,0.383922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112290252,[[59469.0,0.109934],[59468.0,0.0499],[59465.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088]],[[59470.0,0.00025213],[59472.0,0.058831],[59476.0,0.3608],[59480.0,0.0493],[59481.0,0.383922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112290449,[[59469.0,0.109934],[59468.0,0.0499],[59465.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088]],[[59470.0,0.05908513],[59472.0,0.058831],[59476.0,0.3608],[59480.0,0.0493],[59481.0,0.383922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112291259,[[59469.0,0.109934],[59468.0,0.0499],[59465.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088]],[[59470.0,0.06108513],[59472.0,0.058831],[59476.0,0.3608],[59480.0,0.0493],[59481.0,0.058822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112291441,[[59469.0,0.109934],[59465.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088],[59443.0,0.13186514]],[[59470.0,0.06108513],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59481.0,0.058822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112291646,[[59469.0,0.109934],[59465.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.06108513],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59481.0,0.058822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112291853,[[59469.0,0.109934],[59465.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.06108513],[59476.0,0.3608],[59477.0,0.0781],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112292149,[[59469.0,0.108934],[59465.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.06108513],[59476.0,0.3608],[59477.0,0.0781],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112292347,[[59469.0,0.109934],[59465.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.06108513],[59476.0,0.3608],[59477.0,0.0781],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112292851,[[59469.0,0.109934],[59465.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.05908513],[59476.0,0.3608],[59477.0,0.0781],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112293054,[[59469.0,0.109934],[59465.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.06108513],[59476.0,0.3608],[59477.0,0.0781],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112293354,[[59469.0,0.109934],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.06108513],[59476.0,0.3608],[59477.0,0.0781],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112293355,[[59469.0,0.109934],[59466.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.06108513],[59476.0,0.3608],[59477.0,0.0781],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112293746,[[59469.0,0.109934],[59466.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.06108513],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[66511.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112294057,[[59469.0,0.109934],[59467.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.13221855]],[[59470.0,0.06108513],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59484.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112294248,[[59469.0,0.109934],[59467.0,0.0664547],[59464.0,0.2325],[59463.0,0.49201855],[59462.0,0.049]],[[59470.0,0.06108513],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59484.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112294456,[[59469.0,0.109934],[59467.0,0.0664547],[59464.0,0.2325],[59463.0,0.41088],[59462.0,0.13221855]],[[59470.0,0.05908513],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59484.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112294756,[[59469.0,0.109934],[59467.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.13221855]],[[59470.0,0.05908513],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59484.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112294757,[[59469.0,0.109934],[59467.0,0.0664547],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.13221855]],[[59470.0,0.06108513],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59484.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112294951,[[59469.0,0.109934],[59467.0,0.0664547],[59464.0,0.2325],[59463.0,0.49201855],[59462.0,0.049]],[[59470.0,0.06108513],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59484.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112295165,[[59469.0,0.109934],[59467.0,0.0664547],[59464.0,0.2325],[59463.0,0.49401855],[59462.0,0.049]],[[59470.0,0.06108513],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59484.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112295452,[[59469.0,0.108934],[59467.0,0.0664547],[59464.0,0.2325],[59463.0,0.49401855],[59462.0,0.049]],[[59470.0,0.06108513],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59484.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112295641,[[59469.0,0.109934],[59467.0,0.0664547],[59464.0,0.2325],[59463.0,0.49401855],[59462.0,0.049]],[[59470.0,0.06108513],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59484.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112296044,[[59469.0,0.109934],[59467.0,0.0664547],[59464.0,0.2325],[59463.0,0.49401855],[59462.0,0.049]],[[59470.0,0.002],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59484.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112296346,[[59469.0,0.109934],[59468.0,0.0664547],[59464.0,0.2325],[59463.0,0.49401855],[59462.0,0.049]],[[59470.0,0.002],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59484.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112296546,[[59469.0,0.108934],[59468.0,0.0664547],[59464.0,0.2325],[59463.0,0.49401855],[59462.0,0.049]],[[59470.0,0.002],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59484.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112296752,[[59469.0,0.109934],[59468.0,0.0664547],[59464.0,0.2325],[59463.0,0.49401855],[59462.0,0.049]],[[59470.0,0.002],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493],[59484.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112297157,[[59469.0,0.109934],[59468.0,0.0664547],[59464.0,0.2325],[59463.0,0.49401855],[59462.0,0.049]],[[59470.0,0.002],[59475.0,0.00025213],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112297358,[[59469.0,0.109934],[59468.0,0.0664547],[59464.0,0.31571855],[59463.0,0.4108],[59462.0,0.049]],[[59470.0,0.002],[59475.0,0.00025213],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112297359,[[59469.0,0.109934],[59468.0,0.0664547],[59464.0,0.31571855],[59463.0,0.4108],[59462.0,0.049]],[[59470.0,0.060833],[59475.0,0.00025213],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112297556,[[59469.0,0.109934],[59468.0,0.0664547],[59464.0,0.31571855],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.060833],[59475.0,0.00025213],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112298061,[[59469.0,0.109934],[59468.0,0.0664547],[59464.0,0.31571855],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.058833],[59475.0,0.00025213],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112298258,[[59469.0,0.1763887],[59464.0,0.31571855],[59463.0,0.4088],[59462.0,0.049],[59450.0,0.29905046]],[[59470.0,0.060833],[59475.0,0.00025213],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112298459,[[59469.0,0.1763887],[59464.0,0.31571855],[59463.0,0.4088],[59462.0,0.049],[59450.0,0.11538199]],[[59470.0,0.060833],[59475.0,0.00025213],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112298657,[[59469.0,0.1763887],[59464.0,0.31571855],[59463.0,0.4088],[59462.0,0.049],[59450.0,0.11538199]],[[59470.0,0.058833],[59475.0,0.00025213],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112298858,[[59469.0,0.1763887],[59464.0,0.31571855],[59463.0,0.4088],[59462.0,0.049],[59450.0,0.11538199]],[[59470.0,0.060833],[59475.0,0.00025213],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112299161,[[59469.0,0.1763887],[59465.0,0.08321855],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.060833],[59475.0,0.00025213],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112300161,[[59469.0,0.109934],[59466.0,0.08321855],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.060833],[59475.0,0.00025213],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112300565,[[59469.0,0.109934],[59466.0,0.08321855],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.058833],[59475.0,0.00025213],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112300766,[[59469.0,0.109934],[59466.0,0.08321855],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.060833],[59475.0,0.00025213],[59476.0,0.3608],[59478.0,0.058825],[59480.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112301055,[[59469.0,0.109934],[59466.0,0.08321855],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.049]],[[59470.0,0.060833],[59473.0,0.3608],[59475.0,0.05908013],[59480.0,0.4101],[59490.0,0.291314]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112301258,[[59469.0,0.109934],[59466.0,0.08321855],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.14905124]],[[59470.0,0.060833],[59473.0,0.3608],[59475.0,0.05908013],[59480.0,0.3608],[59490.0,0.291314]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112301455,[[59469.0,0.109934],[59467.0,0.08321855],[59464.0,0.2325],[59463.0,0.4088],[59462.0,0.14905124]],[[59470.0,0.060833],[59473.0,0.3608],[59475.0,0.05908013],[59480.0,0.3608],[59486.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112301756,[[59469.0,0.109934],[59467.0,0.08321855],[59463.0,0.4088],[59462.0,0.14905124]],[[59473.0,0.3608],[59475.0,0.05908013],[59480.0,0.3608],[59486.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112301757,[[59472.0,0.058831],[59469.0,0.2826],[59467.0,0.08321855],[59463.0,0.50885124],[59462.0,0.049]],[[59473.0,0.41963],[59475.0,0.00025213],[59478.0,0.058826],[59480.0,0.3608],[59486.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112301962,[[59472.0,0.12542262],[59469.0,0.2836],[59468.0,0.08321855],[59463.0,0.51097124],[59462.0,0.049]],[[59473.0,0.41963],[59475.0,0.00025213],[59478.0,0.058826],[59480.0,0.3608],[59486.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112302159,[[59472.0,0.058831],[59469.0,0.36681855],[59464.0,0.10005124],[59463.0,0.41092],[59462.0,0.049]],[[59473.0,0.41963],[59475.0,0.00025213],[59478.0,0.058826],[59480.0,0.3608],[59486.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112302361,[[59472.0,0.058831],[59469.0,0.36681855],[59464.0,0.10005124],[59463.0,0.4088],[59462.0,0.049]],[[59473.0,0.41963],[59475.0,0.00025213],[59478.0,0.058826],[59480.0,0.3608],[59486.0,0.104417]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112302555,[[59472.0,0.06662242],[59469.0,0.0511],[59468.0,0.08321855],[59464.0,0.2325],[59463.0,0.50885124]],[[59473.0,0.41963],[59475.0,0.00025213],[59478.0,0.058826],[59480.0,0.3608],[59486.0,0.104417]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112302756,[[59472.0,0.06662242],[59469.0,0.0511],[59468.0,0.08321855],[59464.0,0.2325],[59463.0,0.51085124]],[[59473.0,0.41963],[59475.0,0.00025213],[59478.0,0.058826],[59480.0,0.3608],[59486.0,0.104417]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112303065,[[59472.0,0.06652242],[59469.0,0.0511],[59468.0,0.08321855],[59464.0,0.2325],[59463.0,0.51085124]],[[59473.0,0.41963],[59475.0,0.00025213],[59478.0,0.058826],[59480.0,0.3608],[59486.0,0.104417]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112303255,[[59469.0,0.0511],[59468.0,0.08321855],[59464.0,0.2325],[59463.0,0.51085124]],[[59473.0,0.41963],[59475.0,0.00025213],[59478.0,0.058826],[59480.0,0.3608],[59486.0,0.104417]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112303256,[[59471.0,0.058832],[59469.0,0.0511],[59468.0,0.08321855],[59464.0,0.33255124],[59463.0,0.4108]],[[59472.0,0.058831],[59473.0,0.3608],[59475.0,0.00025213],[59478.0,0.058826],[59480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112303455,[[59471.0,0.058832],[59469.0,0.0511],[59468.0,0.08321855],[59464.0,0.33255124],[59463.0,0.4088]],[[59472.0,0.058831],[59473.0,0.3608],[59475.0,0.00025213],[59478.0,0.058826],[59480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112303652,[[59469.0,0.0511],[59468.0,0.08321855],[59467.0,0.058835],[59464.0,0.33255124],[59463.0,0.4088]],[[59470.0,0.058833],[59473.0,0.3608],[59475.0,0.00025213],[59478.0,0.058826],[59480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112303954,[[59469.0,0.0511],[59467.0,0.08321855],[59465.0,0.058837],[59463.0,0.4088],[59462.0,0.14905124]],[[59470.0,0.058833],[59473.0,0.3608],[59475.0,0.05908013],[59480.0,0.3608],[59483.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112304261,[[59469.0,0.001],[59466.0,0.08321855],[59463.0,0.048],[59462.0,0.107841],[59461.0,0.42295124]],[[59470.0,0.058833],[59473.0,0.3608],[59475.0,0.05908013],[59480.0,0.3608],[59483.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112304262,[[59469.0,0.001],[59466.0,0.08321855],[59463.0,0.048],[59462.0,0.107841],[59461.0,0.42295124]],[[59470.0,0.058833],[59471.0,0.058832],[59473.0,0.3668],[59475.0,0.00025213],[59480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112304450,[[59469.0,0.001],[59464.0,0.08321855],[59463.0,0.048],[59462.0,0.107841],[59461.0,0.3249]],[[59470.0,0.058833],[59471.0,0.058832],[59473.0,0.3668],[59474.0,0.0487],[59475.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112304655,[[59464.0,0.08321855],[59463.0,0.048],[59462.0,0.107841],[59461.0,0.3229],[59444.0,0.23536]],[[59471.0,0.058832],[59473.0,0.3668],[59474.0,0.0487],[59475.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112304656,[[59464.0,0.08321855],[59463.0,0.048],[59462.0,0.107841],[59461.0,0.3229],[59444.0,0.23536]],[[59465.0,0.058838],[59471.0,0.058832],[59472.0,0.004],[59473.0,0.3608],[59474.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112304958,[[59463.0,0.048],[59462.0,0.107841],[59461.0,0.3229],[59444.0,0.23536]],[[59465.0,0.058838],[59471.0,0.058832],[59472.0,0.004],[59473.0,0.3608],[59474.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112304959,[[59463.0,0.13121855],[59462.0,0.107841],[59461.0,0.3229],[59459.0,0.0455],[59458.0,0.10030337]],[[59465.0,0.058838],[59468.0,0.3608],[59471.0,0.058832],[59472.0,0.004],[59473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112305153,[[59463.0,0.13121855],[59462.0,0.107841],[59461.0,0.3229],[59459.0,0.0455],[59458.0,0.10030337]],[[59465.0,0.058838],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.3608],[59499.0,0.78128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112305353,[[59463.0,0.13121855],[59462.0,0.107841],[59461.0,0.3229],[59459.0,0.0455],[59458.0,0.10030337]],[[59465.0,0.058838],[59468.0,0.3608],[59470.0,0.004],[59471.0,0.058832],[59473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112305756,[[59463.0,0.13121855],[59462.0,0.107841],[59461.0,0.3229],[59459.0,0.0455],[59458.0,0.10030337]],[[59464.0,0.058839],[59468.0,0.3608],[59470.0,0.004],[59471.0,0.058832],[59473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112305966,[[59463.0,0.31811996],[59462.0,0.049],[59461.0,0.3229],[59459.0,0.0455],[59458.0,0.10030337]],[[59464.0,0.058839],[59468.0,0.3608],[59470.0,0.004],[59471.0,0.058832],[59473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112306161,[[59463.0,0.23490141],[59462.0,0.049],[59461.0,0.3229],[59459.0,0.0455],[59458.0,0.10030337]],[[59464.0,0.058839],[59468.0,0.3608],[59470.0,0.004],[59471.0,0.058832],[59473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112306357,[[59463.0,0.23890141],[59462.0,0.049],[59461.0,0.3229],[59459.0,0.14555124],[59458.0,0.00025213]],[[59464.0,0.058839],[59468.0,0.3608],[59470.0,0.004],[59471.0,0.058832],[59473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112307366,[[59463.0,0.18006141],[59462.0,0.049],[59461.0,0.3229],[59459.0,0.104343],[59458.0,0.33280337]],[[59464.0,0.058839],[59468.0,0.3608],[59470.0,0.004],[59471.0,0.058832],[59473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112307659,[[59463.0,0.13305979],[59462.0,0.049],[59461.0,0.3229],[59459.0,0.0455],[59458.0,0.33280337]],[[59464.0,0.058839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112307660,[[59463.0,0.13305979],[59462.0,0.049],[59461.0,0.3229],[59459.0,0.0455],[59458.0,0.33280337]],[[59464.0,0.058839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112307863,[[59463.0,0.12905979],[59462.0,0.049],[59461.0,0.3229],[59459.0,0.0455],[59458.0,0.33280337]],[[59464.0,0.058839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112308065,[[59463.0,0.13305979],[59462.0,0.049],[59461.0,0.3229],[59459.0,0.0455],[59458.0,0.33280337]],[[59464.0,0.058839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112308267,[[59463.0,0.13305979],[59462.0,0.10784],[59461.0,0.3229],[59459.0,0.14555124],[59458.0,0.23275213]],[[59464.0,0.058839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112309063,[[59463.0,0.13305979],[59462.0,0.10784],[59459.0,0.14555124],[59458.0,0.23275213],[59450.0,0.744592]],[[59464.0,0.058839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112309271,[[59463.0,0.13305979],[59462.0,0.05884],[59459.0,0.14555124],[59458.0,0.23275213],[59450.0,0.68574]],[[59464.0,0.058839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112309467,[[59463.0,0.13305979],[59462.0,0.05884],[59459.0,0.0455],[59458.0,0.33280337],[59451.0,0.0468]],[[59464.0,0.058839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112310766,[[59463.0,0.13205979],[59462.0,0.05884],[59459.0,0.0455],[59458.0,0.33280337],[59451.0,0.0468]],[[59464.0,0.058839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112310767,[[59463.0,0.13205979],[59462.0,0.05884],[59459.0,0.0455],[59458.0,0.33280337],[59451.0,0.0468]],[[59464.0,0.059839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112310963,[[59463.0,0.13105979],[59462.0,0.05884],[59459.0,0.0455],[59458.0,0.33280337],[59451.0,0.0468]],[[59464.0,0.059839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112311568,[[59463.0,0.13105979],[59462.0,0.05884],[59461.0,0.3608],[59459.0,0.14555124],[59458.0,0.23275213]],[[59464.0,0.059839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112311766,[[59463.0,0.13005979],[59462.0,0.05884],[59461.0,0.3608],[59459.0,0.14555124],[59458.0,0.23275213]],[[59464.0,0.059839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112312460,[[59463.0,0.13005984],[59462.0,0.05884],[59461.0,0.3608],[59459.0,0.14555124],[59458.0,0.23275213]],[[59464.0,0.059839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112312856,[[59463.0,0.13005984],[59462.0,0.05884],[59461.0,0.3608],[59459.0,0.14555124],[59458.0,0.23275213]],[[59464.0,0.058839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112313171,[[59463.0,0.18889984],[59461.0,0.3608],[59459.0,0.14555124],[59458.0,0.23275213],[59452.0,0.05885]],[[59464.0,0.059839],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112313363,[[59463.0,0.13005984],[59461.0,0.3608],[59459.0,0.0455],[59458.0,0.10030337],[59449.0,0.058853]],[[59464.0,0.059839],[59468.0,0.419636],[59471.0,0.058832],[59473.0,0.4407],[59477.0,0.24082958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112313562,[[59463.0,0.002],[59460.0,0.08339697],[59459.0,0.0455],[59458.0,0.00025213],[59455.0,0.10005124]],[[59464.0,0.059839],[59465.0,0.058838],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112313859,[[59463.0,0.002],[59459.0,0.0455],[59458.0,0.0836491],[59453.0,0.10005124],[59450.0,0.5574]],[[59464.0,0.059839],[59465.0,0.058838],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112314065,[[59463.0,0.002],[59459.0,0.0455],[59458.0,0.0836491],[59453.0,0.10005124],[59450.0,0.5554]],[[59464.0,0.059839],[59465.0,0.058838],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112314263,[[59463.0,0.002],[59459.0,0.12889697],[59458.0,0.00025213],[59453.0,0.10005124],[59450.0,0.3229]],[[59464.0,0.059839],[59465.0,0.058838],[59468.0,0.3608],[59471.0,0.058832],[59473.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112314569,[[59459.0,0.104343],[59458.0,0.0836491],[59453.0,0.10005124],[59451.0,0.2793],[59450.0,0.3229]],[[59461.0,0.058842],[59464.0,0.002],[59468.0,0.419636],[59473.0,0.4407],[59475.0,0.05908013]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112314763,[[59459.0,0.104343],[59458.0,0.0836491],[59453.0,0.10005124],[59451.0,0.2793],[59450.0,0.3229]],[[59460.0,0.058843],[59462.0,0.3608],[59464.0,0.002],[59465.0,0.058838],[59468.0,0.419636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112315362,[[59459.0,0.104343],[59458.0,0.0836491],[59452.0,0.10005124],[59451.0,0.2793],[59450.0,0.3229]],[[59460.0,0.058843],[59462.0,0.3608],[59464.0,0.002],[59465.0,0.058838],[59468.0,0.419636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112315565,[[59458.0,0.00025213],[59457.0,0.08339697],[59455.0,0.058847],[59452.0,0.10005124],[59451.0,0.2793]],[[59459.0,0.058844],[59462.0,0.3608],[59464.0,0.002],[59465.0,0.058838],[59468.0,0.419636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112315771,[[59458.0,0.00025213],[59457.0,0.08339697],[59456.0,0.419646],[59452.0,0.14685124],[59451.0,0.2793]],[[59459.0,0.058844],[59462.0,0.3608],[59464.0,0.002],[59465.0,0.058838],[59468.0,0.419636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112315972,[[59458.0,0.00025213],[59457.0,0.08339697],[59456.0,0.421646],[59452.0,0.14685124],[59451.0,0.2793]],[[59459.0,0.058844],[59462.0,0.3608],[59464.0,0.002],[59465.0,0.058838],[59468.0,0.419636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112316173,[[59458.0,0.0836491],[59456.0,0.421646],[59452.0,0.14685124],[59451.0,0.2793],[59437.0,0.67596514]],[[59459.0,0.058844],[59462.0,0.3608],[59464.0,0.002],[59465.0,0.058838],[59468.0,0.419636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112316363,[[59458.0,0.00025213],[59456.0,0.14424297],[59452.0,0.0468],[59451.0,0.37935124],[59443.0,0.419659]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112316364,[[59458.0,0.00025213],[59456.0,0.14424297],[59452.0,0.0468],[59451.0,0.37935124],[59443.0,0.419659]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[60082.0,0.21021118]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112316562,[[59458.0,0.00025213],[59457.0,0.08339697],[59456.0,0.058846],[59452.0,0.0468],[59451.0,0.37935124]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[60082.0,0.21021118]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112316764,[[59458.0,0.00025213],[59457.0,0.08339697],[59456.0,0.058846],[59452.0,0.0468],[59451.0,0.37935124]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[59509.0,0.588833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112316963,[[59458.0,0.00325213],[59456.0,0.14224297],[59452.0,0.0468],[59451.0,0.37935124],[59403.0,0.23473258]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[59509.0,0.77280975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112317166,[[59458.0,0.00325213],[59457.0,0.08339697],[59456.0,0.058846],[59452.0,0.0468],[59451.0,0.37935124]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[59509.0,0.77280975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112317362,[[59458.0,0.00325213],[59456.0,0.14224297],[59452.0,0.0468],[59451.0,0.37935124],[59440.0,0.11538199]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[59509.0,0.77280975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112317570,[[59458.0,0.00325213],[59456.0,0.14224297],[59452.0,0.4076],[59451.0,0.37935124],[59443.0,0.060859]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[59509.0,0.77280975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112317775,[[59458.0,0.00325213],[59456.0,0.14224297],[59452.0,0.4076],[59451.0,0.37935124],[59443.0,0.058859]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[59509.0,0.77280975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112317776,[[59458.0,0.00325213],[59456.0,0.14224297],[59452.0,0.4076],[59451.0,0.37935124],[59443.0,0.058859]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[59505.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112317971,[[59458.0,0.00825213],[59456.0,0.14224297],[59452.0,0.4076],[59451.0,0.37935124],[59443.0,0.381759]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[59473.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112318175,[[59458.0,0.00825213],[59456.0,0.058846],[59455.0,0.08339697],[59452.0,0.4076],[59451.0,0.2793]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[59473.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112318365,[[59458.0,0.00825213],[59456.0,0.14224297],[59452.0,0.4076],[59451.0,0.2793],[59425.0,0.3769563]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[59473.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112318567,[[59458.0,0.00825213],[59456.0,0.14224297],[59452.0,0.4076],[59451.0,0.2793]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[59473.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112318568,[[59458.0,0.00825213],[59456.0,0.058846],[59455.0,0.08339697],[59452.0,0.4076],[59451.0,0.2793]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[59473.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112318968,[[59458.0,0.06709713],[59456.0,0.08339697],[59452.0,0.4076],[59451.0,0.37935124],[59449.0,0.058853]],[[59459.0,0.058844],[59462.0,0.3608],[59468.0,0.419636],[59473.0,0.405],[59475.0,0.29158113]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112320375,[[59458.0,0.06709713],[59455.0,0.08339697],[59452.0,0.4076],[59451.0,0.2793],[59450.0,0.10005124]],[[59459.0,0.058844],[59462.0,0.3608],[59468.0,0.419636],[59473.0,0.405],[59475.0,0.29158113]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112321083,[[59458.0,0.06709713],[59455.0,0.08339697],[59452.0,0.4076],[59451.0,0.2793],[59450.0,0.10005124]],[[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.058838],[59468.0,0.419636],[59473.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112321267,[[59458.0,0.00825213],[59455.0,0.14224397],[59452.0,0.4076],[59451.0,0.2793],[59450.0,0.10005124]],[[59459.0,0.058844],[59462.0,0.419641],[59468.0,0.419636],[59473.0,0.405],[59478.0,0.058825]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112321676,[[59458.0,0.00825213],[59455.0,0.058847],[59454.0,0.08339697],[59452.0,0.4076],[59451.0,0.2793]],[[59459.0,0.058844],[59462.0,0.419641],[59468.0,0.419636],[59473.0,0.405],[59478.0,0.058825]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112322280,[[59458.0,0.00825213],[59455.0,0.058847],[59454.0,0.08339697],[59452.0,0.4076],[59451.0,0.2793]],[[59459.0,0.058844],[59462.0,0.419641],[59468.0,0.419636],[59473.0,0.405],[59475.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112322473,[[59458.0,0.00825213],[59454.0,0.08339697],[59452.0,0.4076],[59451.0,0.338151],[59449.0,0.10005124]],[[59459.0,0.117688],[59462.0,0.3608],[59468.0,0.419636],[59473.0,0.405],[59475.0,0.23275213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112322686,[[59458.0,0.00825213],[59452.0,0.0468],[59451.0,0.14224797],[59446.0,0.33255124],[59437.0,0.90698]],[[59459.0,0.117688],[59461.0,0.3608],[59462.0,0.3608],[59468.0,0.058836],[59473.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112322875,[[59458.0,0.00825213],[59452.0,0.10565],[59451.0,0.08339697],[59446.0,0.33255124],[59444.0,0.28186]],[[59459.0,0.117688],[59461.0,0.4869],[59462.0,0.3608],[59468.0,0.058836],[59473.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112323177,[[59458.0,0.00825213],[59452.0,0.10565],[59451.0,0.08339697],[59446.0,0.2325],[59445.0,0.10005124]],[[59459.0,0.117688],[59461.0,0.4869],[59462.0,0.3608],[59468.0,0.058836],[59473.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112323476,[[59458.0,0.00825213],[59452.0,0.10565],[59450.0,0.08339697],[59445.0,0.10005124],[59424.0,0.14891775]],[[59459.0,0.117688],[59461.0,0.4869],[59462.0,0.3608],[59468.0,0.058836],[59473.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112323685,[[59458.0,0.00825213],[59449.0,0.08339697],[59443.0,0.10005124],[59437.0,0.3229],[59433.0,0.47618199]],[[59459.0,1.251092],[59461.0,0.7369],[59462.0,1.0133],[59468.0,0.058836],[59473.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112323979,[[59440.0,0.08339697],[59438.0,0.05],[59436.0,0.15891724],[59435.0,0.048],[59433.0,0.3608]],[[59459.0,1.251092],[59461.0,0.7369],[59462.0,1.0133],[59468.0,0.058836],[59473.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112323980,[[59440.0,0.08339697],[59438.0,0.05],[59436.0,0.15891724],[59435.0,0.048],[59433.0,0.3608]],[[59443.0,0.058859],[59451.0,0.058852],[59456.0,0.2325],[59459.0,1.07456],[59461.0,0.73786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112324177,[[59438.0,0.05],[59437.0,0.14226197],[59435.0,0.048],[59433.0,0.50685124],[59428.0,0.5461]],[[59443.0,0.419659],[59448.0,0.3608],[59450.0,0.058852],[59451.0,0.058852],[59456.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112324482,[[59438.0,0.108864],[59435.0,0.13139697],[59433.0,0.4068],[59431.0,0.10005124],[59428.0,0.5441]],[[59443.0,0.419659],[59448.0,0.3608],[59450.0,0.105752],[59451.0,0.058852],[59456.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112324686,[[59438.0,0.108864],[59435.0,0.13139697],[59433.0,0.40892],[59431.0,0.10005124],[59428.0,0.5461]],[[59443.0,0.419659],[59448.0,0.3608],[59449.0,0.0816],[59450.0,0.105752],[59451.0,0.058852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112324979,[[59439.0,0.058863],[59438.0,0.05],[59437.0,0.00025213],[59435.0,0.13139697],[59433.0,0.4068]],[[59443.0,0.419659],[59448.0,0.36105213],[59449.0,0.0816],[59450.0,0.0469],[59451.0,0.058852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112325182,[[59442.0,0.01418987],[59440.0,0.058862],[59438.0,0.05],[59437.0,0.00025213],[59435.0,0.13139697]],[[59443.0,0.419659],[59448.0,0.36105213],[59449.0,0.0816],[59450.0,0.0469],[59451.0,0.058852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112325476,[[59442.0,0.01418987],[59440.0,0.058862],[59438.0,0.05],[59437.0,0.00025213],[59435.0,0.048]],[[59443.0,0.419659],[59448.0,0.36105213],[59449.0,0.0816],[59450.0,0.0469],[59451.0,0.058852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112325871,[[59442.0,0.02818987],[59440.0,0.058862],[59438.0,0.05],[59437.0,0.00025213],[59435.0,0.048]],[[59443.0,0.420659],[59448.0,0.36105213],[59449.0,0.0816],[59450.0,0.0469],[59451.0,0.058852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112326073,[[59442.0,0.02818987],[59440.0,0.058862],[59438.0,0.05],[59437.0,0.00025213],[59435.0,0.048]],[[59443.0,0.420659],[59448.0,0.36105213],[59449.0,0.0495],[59450.0,0.0469],[59451.0,0.058852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112328182,[[59442.0,0.02818987],[59440.0,0.058862],[59438.0,0.05],[59437.0,0.00025213],[59435.0,0.13139697]],[[59443.0,0.420659],[59448.0,0.36105213],[59449.0,0.0495],[59450.0,0.0469],[59451.0,0.058852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112328384,[[59442.0,0.02818987],[59441.0,0.05886],[59438.0,0.05],[59437.0,0.00025213],[59435.0,0.13139697]],[[59443.0,0.420659],[59448.0,0.36105213],[59449.0,0.0495],[59450.0,0.0469],[59451.0,0.058852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112328581,[[59442.0,0.02818987],[59441.0,0.05886],[59440.0,0.3608],[59438.0,0.05],[59437.0,0.00025213]],[[59443.0,0.059859],[59448.0,0.36105213],[59450.0,0.0469],[59451.0,0.058852],[59457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112328885,[[59442.0,0.02818987],[59441.0,0.05886],[59438.0,0.4108],[59437.0,0.00025213],[59430.0,0.3229]],[[59443.0,0.059859],[59448.0,0.36105213],[59450.0,0.0469],[59451.0,0.058852],[59457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112329179,[[59442.0,0.31954987],[59438.0,0.4108],[59437.0,0.0836491],[59432.0,0.15892124],[59430.0,0.3229]],[[59443.0,0.001],[59448.0,0.36105213],[59457.0,0.3608],[59459.0,0.0943],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112329385,[[59442.0,0.82422987],[59438.0,0.49419697],[59437.0,0.00025213],[59433.0,0.50685124],[59432.0,0.05887]],[[59443.0,0.001],[59448.0,0.00025213],[59457.0,0.3608],[59459.0,0.0943],[59461.0,0.419642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112329580,[[59447.0,0.058855],[59442.0,0.76536987],[59440.0,0.08339697],[59438.0,0.41292],[59437.0,0.05911713]],[[59448.0,0.00025213],[59452.0,0.05885],[59457.0,0.3608],[59459.0,0.0943],[59461.0,0.419642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112329788,[[59447.0,0.058855],[59442.0,0.26068987],[59441.0,0.08339697],[59438.0,0.4108],[59437.0,0.38201713]],[[59448.0,0.00025213],[59452.0,0.05885],[59457.0,0.3608],[59459.0,0.0943],[59461.0,0.419642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112329976,[[59447.0,0.058855],[59442.0,0.26068987],[59438.0,0.4108],[59437.0,0.38201713]],[[59448.0,0.00025213],[59452.0,0.05885],[59457.0,0.3608],[59459.0,0.0943],[59461.0,0.419642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112329977,[[59447.0,0.058855],[59444.0,0.3608],[59442.0,0.34408684],[59438.0,0.4108],[59437.0,0.48206837]],[[59448.0,0.00025213],[59452.0,0.05885],[59457.0,0.3608],[59459.0,0.0943],[59461.0,0.419642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112330191,[[59447.0,0.058855],[59444.0,0.3608],[59442.0,0.34408684],[59438.0,0.4108],[59437.0,0.38409713]],[[59448.0,0.00025213],[59452.0,0.05885],[59457.0,0.3608],[59459.0,0.0943],[59461.0,0.419642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112330376,[[59447.0,0.058855],[59445.0,0.0457],[59444.0,0.3608],[59442.0,0.34408684],[59438.0,0.4108]],[[59448.0,0.00025213],[59452.0,0.05885],[59457.0,0.3608],[59459.0,0.0943],[59461.0,0.419642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112330877,[[59447.0,0.069855],[59445.0,0.0457],[59444.0,0.3608],[59442.0,0.33008684],[59438.0,0.4108]],[[59448.0,0.00025213],[59452.0,0.05885],[59457.0,0.3608],[59459.0,0.0943],[59461.0,0.419642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112331289,[[59447.0,0.069855],[59445.0,0.0457],[59444.0,0.3608],[59442.0,0.09758684],[59438.0,0.4108]],[[59448.0,0.00025213],[59452.0,0.05885],[59457.0,0.3608],[59459.0,0.0943],[59461.0,0.419642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112331480,[[59447.0,0.069855],[59445.0,0.0457],[59444.0,0.3608],[59443.0,0.2325],[59442.0,0.09758684]],[[59448.0,0.00025213],[59452.0,0.05885],[59457.0,0.3608],[59459.0,0.0943],[59461.0,0.419642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112332280,[[59447.0,0.069855],[59445.0,0.0457],[59444.0,0.3608],[59443.0,0.2325],[59442.0,0.09758684]],[[59448.0,0.00025213],[59452.0,0.05885],[59457.0,0.3608],[59459.0,0.0478],[59461.0,0.419642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112332587,[[59447.0,0.078855],[59445.0,0.0457],[59444.0,0.3608],[59443.0,0.31589697],[59442.0,0.00018987]],[[59448.0,0.00125213],[59452.0,0.05885],[59457.0,0.3608],[59459.0,0.0478],[59461.0,0.419642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112335275,[[59447.0,0.078855],[59445.0,0.0457],[59444.0,0.44419697],[59443.0,0.2325],[59442.0,0.00018987]],[[59448.0,0.00125213],[59452.0,0.05885],[59457.0,0.3608],[59459.0,0.0478],[59461.0,0.419642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112335479,[[59447.0,0.078855],[59445.0,0.0457],[59444.0,0.44627697],[59443.0,0.2325],[59442.0,0.00018987]],[[59448.0,0.00125213],[59457.0,0.3608],[59461.0,0.3608],[59466.0,0.135937],[59469.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112335685,[[59447.0,0.078855],[59445.0,0.12909697],[59444.0,0.36288],[59443.0,0.2325],[59442.0,0.00018987]],[[59448.0,0.00125213],[59457.0,0.3608],[59461.0,0.3608],[59466.0,0.135937],[59467.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112335882,[[59447.0,0.078855],[59446.0,0.08339697],[59445.0,0.0457],[59444.0,0.3608],[59443.0,0.2325]],[[59448.0,0.00125213],[59457.0,0.3608],[59461.0,0.3608],[59466.0,0.135937],[59467.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112336288,[[59447.0,0.127455],[59446.0,0.08339697],[59445.0,0.0457],[59444.0,0.3608],[59443.0,0.2325]],[[59448.0,0.00125213],[59455.0,0.058848],[59457.0,0.3608],[59461.0,0.3608],[59466.0,0.135937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112336786,[[59447.0,0.127455],[59446.0,0.08339697],[59445.0,0.0457],[59444.0,0.3608],[59443.0,0.2325]],[[59448.0,0.00125213],[59455.0,0.058848],[59457.0,0.3608],[59461.0,0.3608],[59463.0,0.05884]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112337184,[[59447.0,0.078855],[59445.0,0.0457],[59444.0,0.44419697],[59438.0,0.51085124],[59437.0,0.61451713]],[[59448.0,0.00125213],[59457.0,0.3608],[59461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112337185,[[59447.0,0.078855],[59445.0,0.0457],[59444.0,0.44419697],[59438.0,0.51085124],[59437.0,0.61451713]],[[59448.0,0.00125213],[59457.0,0.3608],[59461.0,0.3608],[59464.0,0.058839],[59466.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112337490,[[59447.0,0.078855],[59445.0,0.0457],[59444.0,0.44619697],[59439.0,0.0486],[59438.0,0.51085124]],[[59448.0,0.00125213],[59457.0,0.3608],[59461.0,0.3608],[59464.0,0.058839],[59466.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112337782,[[59447.0,0.078855],[59445.0,0.0457],[59444.0,0.3628],[59443.0,0.08339697],[59439.0,0.0486]],[[59448.0,0.06010613],[59457.0,0.419646],[59460.0,0.2325],[59461.0,0.3608],[59464.0,0.058839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112337987,[[59447.0,0.078855],[59444.0,0.3608],[59441.0,0.08339697],[59439.0,0.0486],[59437.0,0.55769213]],[[59448.0,0.06010613],[59457.0,0.419646],[59460.0,0.2325],[59464.0,0.058839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112337988,[[59447.0,0.078855],[59444.0,0.3608],[59441.0,0.08339697],[59439.0,0.0486],[59437.0,0.55769213]],[[59448.0,0.06010613],[59449.0,0.3608],[59457.0,0.419646],[59460.0,0.2325],[59464.0,0.058839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112338176,[[59447.0,0.078855],[59444.0,0.3608],[59441.0,0.08339697],[59439.0,0.0486],[59438.0,0.4573]],[[59448.0,0.06010613],[59449.0,0.3608],[59457.0,0.419646],[59460.0,0.2325],[59464.0,0.058839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112338375,[[59447.0,0.078855],[59444.0,0.3608],[59441.0,0.08339697],[59439.0,0.0486],[59438.0,0.45934]],[[59448.0,0.06010613],[59449.0,0.3608],[59457.0,0.419646],[59460.0,0.2325],[59464.0,0.058839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112338575,[[59447.0,0.02],[59444.0,0.419658],[59441.0,0.08339697],[59439.0,0.0486],[59438.0,0.45934]],[[59448.0,0.06010613],[59449.0,0.3608],[59454.0,0.058849],[59457.0,0.419646],[59460.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112338775,[[59447.0,0.02],[59444.0,0.421698],[59440.0,0.08339697],[59439.0,0.0486],[59438.0,0.4573]],[[59448.0,0.06010613],[59449.0,0.3608],[59454.0,0.058849],[59457.0,0.419646],[59460.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112339088,[[59447.0,0.02],[59444.0,0.421698],[59440.0,0.08339697],[59439.0,0.0486],[59438.0,0.4573]],[[59448.0,0.06010613],[59449.0,0.3608],[59453.0,0.1267],[59454.0,0.058849],[59457.0,0.419646]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112339586,[[59447.0,0.02],[59444.0,0.00204],[59438.0,0.05],[59437.0,0.05911713],[59435.0,0.08339697]],[[59448.0,0.42090613],[59449.0,0.3608],[59453.0,0.1267],[59454.0,0.2325],[59457.0,0.058846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112339791,[[59447.0,0.02],[59438.0,0.05],[59437.0,0.05911713],[59433.0,0.08339697],[59429.0,0.0947]],[[59448.0,0.47976013],[59449.0,0.3608],[59453.0,0.1267],[59454.0,0.2325],[59457.0,0.058846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112339981,[[59447.0,0.02],[59438.0,0.05],[59437.0,0.05911713],[59432.0,0.44419697],[59429.0,0.0947]],[[59448.0,0.42090613],[59449.0,0.3608],[59453.0,0.1267],[59454.0,0.2325],[59457.0,0.058846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112340178,[[59447.0,0.02],[59437.0,0.00025213],[59432.0,0.50306697],[59429.0,0.0947],[59427.0,0.10005124]],[[59448.0,0.47976013],[59449.0,0.3608],[59453.0,0.1267],[59454.0,0.2325],[59457.0,0.058846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112340378,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59432.0,0.41967],[59430.0,0.08339697]],[[59448.0,1.76690013],[59449.0,0.3608],[59450.0,0.23],[59451.0,0.39],[59452.0,0.058851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112340680,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59432.0,0.3608],[59428.0,0.08339697]],[[59448.0,1.77690013],[59449.0,0.3608],[59450.0,0.24],[59451.0,0.39],[59452.0,0.058851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112340681,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59432.0,0.3608],[59428.0,0.08339697]],[[59448.0,1.77690013],[59449.0,0.3608],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112340880,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59432.0,0.3608],[59428.0,0.14227097]],[[59448.0,1.77690013],[59449.0,0.3608],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112342084,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59432.0,0.3608],[59429.0,0.153573]],[[59448.0,1.77690013],[59449.0,0.3608],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112342281,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59432.0,0.3608],[59431.0,0.058871]],[[59448.0,1.77690013],[59449.0,0.3608],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112343188,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59431.0,0.058871],[59425.0,0.2325]],[[59448.0,1.41610013],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851],[66517.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112343387,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59431.0,0.058871],[59428.0,0.44419697]],[[59448.0,2.13770013],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851],[59486.0,0.18397675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112343890,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59431.0,0.058871],[59428.0,0.3608]],[[59448.0,2.13770013],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851],[59486.0,0.18397675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112344090,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59431.0,0.058871],[59428.0,0.44419697]],[[59448.0,2.13770013],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851],[59486.0,0.18397675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112344388,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59431.0,0.058871],[59428.0,0.3608]],[[59448.0,2.13770013],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851],[59486.0,0.18397675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112344594,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59432.0,0.05887],[59428.0,0.3608]],[[59448.0,2.13770013],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851],[59482.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112345392,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59432.0,0.05887],[59428.0,0.3608]],[[59448.0,2.13770013],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112345591,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59432.0,0.05887],[59428.0,0.3608]],[[59448.0,2.13770013],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851],[59477.0,0.15893053]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112346178,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.0475],[59428.0,0.3608],[59377.0,0.23473258]],[[59448.0,2.13770013],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851],[59477.0,0.15893053]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112346392,[[59447.0,0.019],[59437.0,0.00025213],[59433.0,0.106369],[59428.0,0.3608],[59420.0,0.294322]],[[59448.0,2.13770013],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851],[59477.0,0.15893053]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112348586,[[59447.0,0.019],[59437.0,0.00025213],[59434.0,0.058868],[59433.0,0.0475],[59428.0,0.3608]],[[59448.0,2.13770013],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851],[59477.0,0.15893053]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112348789,[[59447.0,0.019],[59437.0,0.00025213],[59435.0,0.058867],[59433.0,0.0475],[59428.0,0.3608]],[[59448.0,2.13770013],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851],[59477.0,0.15893053]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112349080,[[59447.0,0.019],[59437.0,0.00025213],[59435.0,0.058867],[59433.0,0.0475],[59428.0,0.3608]],[[59448.0,2.13770013],[59450.0,0.24],[59451.0,0.4],[59452.0,0.058851],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112349281,[[59447.0,0.019],[59437.0,0.00025213],[59436.0,0.2325],[59433.0,0.0475],[59431.0,0.08339697]],[[59448.0,0.78170613],[59453.0,0.0453],[59456.0,0.058847],[59460.0,0.2325],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112349480,[[59447.0,0.019],[59443.0,0.0469],[59437.0,0.00025213],[59436.0,0.2325],[59433.0,0.0475]],[[59448.0,0.78170613],[59453.0,0.0453],[59456.0,0.058847],[59460.0,0.2325],[59463.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112349686,[[59447.0,0.019],[59443.0,0.0469],[59437.0,0.00025213],[59436.0,0.2325],[59433.0,0.13089697]],[[59448.0,0.78170613],[59453.0,0.0453],[59456.0,0.058847],[59460.0,0.2325],[59463.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112349885,[[59447.0,0.019],[59444.0,0.045],[59443.0,0.0469],[59437.0,0.00025213],[59436.0,0.2325]],[[59448.0,0.78170613],[59453.0,0.0453],[59456.0,0.058847],[59460.0,0.2325],[59463.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112350292,[[59447.0,0.019],[59444.0,0.103858],[59443.0,0.0945],[59440.0,0.3608],[59437.0,0.00025213]],[[59448.0,0.78170613],[59453.0,0.0453],[59456.0,0.058847],[59460.0,0.2325],[59463.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112350293,[[59447.0,0.019],[59444.0,0.103858],[59443.0,0.0945],[59440.0,0.3608],[59437.0,0.00025213]],[[59448.0,0.78170613],[59453.0,0.0453],[59456.0,0.058847],[59460.0,0.2325],[59461.0,0.058842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112350683,[[59447.0,0.019],[59444.0,0.103858],[59443.0,0.0945],[59440.0,0.3608],[59437.0,0.0836491]],[[59448.0,0.78170613],[59453.0,0.0453],[59456.0,0.058847],[59460.0,0.2325],[59461.0,0.058842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112351391,[[59447.0,0.019],[59444.0,0.045],[59443.0,0.0945],[59440.0,0.3608],[59437.0,0.0836491]],[[59448.0,0.78170613],[59452.0,0.058851],[59453.0,0.0453],[59460.0,0.2325],[59461.0,0.058842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112351595,[[59447.0,0.019],[59444.0,0.045],[59443.0,0.0945],[59441.0,0.058861],[59440.0,0.3608]],[[59448.0,0.78170613],[59452.0,0.058851],[59453.0,0.0453],[59460.0,0.2325],[59461.0,0.058842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112353394,[[59447.0,0.019],[59444.0,0.045],[59443.0,0.0945],[59440.0,0.3608]],[[59448.0,0.78170613],[59452.0,0.058851],[59453.0,0.0453],[59460.0,0.2325],[59461.0,0.058842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112353395,[[59447.0,0.019],[59444.0,0.045],[59443.0,0.0945],[59440.0,0.3608],[59438.0,0.08339697]],[[59448.0,0.78170613],[59452.0,0.058851],[59453.0,0.0453],[59460.0,0.2325],[59461.0,0.058842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112354290,[[59447.0,0.019],[59444.0,0.103858],[59443.0,0.0945],[59440.0,0.3608],[59438.0,0.08339697]],[[59448.0,0.42090613],[59452.0,0.058851],[59453.0,0.0453],[59460.0,0.2325],[59461.0,0.058842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112354505,[[59447.0,0.019],[59444.0,0.103858],[59443.0,0.0945],[59440.0,0.3608],[59438.0,0.08339697]],[[59448.0,0.42090613],[59452.0,0.058851],[59453.0,0.0453],[59457.0,0.3608],[59460.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112355002,[[59447.0,0.019],[59444.0,0.103858],[59443.0,0.0945],[59440.0,0.3608],[59437.0,0.0836491]],[[59448.0,0.42090613],[59452.0,0.058851],[59453.0,0.0453],[59457.0,0.3608],[59460.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112355295,[[59447.0,0.019],[59444.0,0.103858],[59443.0,0.0945],[59440.0,0.3608],[59438.0,0.08339697]],[[59448.0,0.42090613],[59452.0,0.058851],[59453.0,0.0453],[59457.0,0.3608],[59460.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112356794,[[59447.0,0.019],[59444.0,0.103858],[59443.0,0.0945],[59438.0,0.44419697],[59431.0,0.3608]],[[59448.0,0.42090613],[59452.0,0.058851],[59453.0,0.0453],[59460.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112356795,[[59447.0,0.019],[59444.0,0.103858],[59443.0,0.0945],[59438.0,0.44419697],[59431.0,0.3608]],[[59448.0,0.42090613],[59452.0,0.058851],[59453.0,0.0453],[59455.0,0.3608],[59460.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112357093,[[59447.0,0.019],[59444.0,0.103858],[59443.0,0.0945],[59438.0,0.44619697],[59431.0,0.3608]],[[59448.0,0.42090613],[59452.0,0.058851],[59453.0,0.0453],[59455.0,0.3608],[59460.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112358098,[[59447.0,0.019],[59444.0,0.045],[59443.0,0.0945],[59439.0,0.08339697],[59438.0,0.3628]],[[59448.0,0.42090613],[59452.0,0.058851],[59455.0,0.3608],[59460.0,0.2325],[59491.0,0.15060095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112358294,[[59447.0,0.019],[59444.0,0.045],[59443.0,0.0945],[59439.0,0.08339697],[59438.0,0.3608]],[[59448.0,0.42090613],[59452.0,0.058851],[59455.0,0.3608],[59460.0,0.2325],[59491.0,0.15060095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112358295,[[59447.0,0.019],[59444.0,0.045],[59443.0,0.0945],[59439.0,0.08339697],[59438.0,0.3608]],[[59448.0,0.42090613],[59452.0,0.058851],[59455.0,0.3608],[59459.0,0.0479],[59460.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112358494,[[59447.0,0.077855],[59444.0,0.045],[59443.0,0.0945],[59439.0,0.08339697],[59438.0,0.3608]],[[59448.0,0.36205213],[59452.0,0.058851],[59455.0,0.3608],[59459.0,0.0479],[59460.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112358697,[[59447.0,0.077855],[59446.0,0.3608],[59444.0,0.045],[59443.0,0.0945],[59442.0,0.31608684]],[[59448.0,0.00125213],[59455.0,0.419648],[59462.0,0.3608],[59466.0,0.291337],[59497.0,0.31785254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112358890,[[59447.0,0.077855],[59444.0,0.045],[59443.0,0.0945],[59442.0,0.31608684]],[[59448.0,0.00125213],[59455.0,0.419648],[59462.0,0.3608],[59466.0,0.291337]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112358891,[[59447.0,0.077855],[59444.0,0.045],[59443.0,0.17789697],[59442.0,0.23268987],[59434.0,0.3608]],[[59448.0,0.00125213],[59455.0,0.3608],[59462.0,0.3608],[59464.0,0.5479],[59466.0,0.291337]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112359099,[[59447.0,0.077855],[59444.0,0.045],[59443.0,0.17789697],[59442.0,0.23268987],[59437.0,0.15916837]],[[59448.0,0.00125213],[59455.0,0.3608],[59462.0,0.3608],[59464.0,0.5479],[59466.0,0.291337]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112359288,[[59447.0,0.077855],[59444.0,0.045],[59443.0,0.17789697],[59442.0,0.23268987],[59437.0,0.15916837]],[[59455.0,0.3608],[59462.0,0.3608],[59464.0,0.5479],[59466.0,0.291337]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112359289,[[59450.0,0.058852],[59447.0,0.019],[59446.0,0.3608],[59444.0,0.12839697],[59443.0,0.0945]],[[59452.0,0.058851],[59455.0,0.3608],[59462.0,0.3608],[59464.0,0.5479],[59466.0,0.291337]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112359605,[[59451.0,0.058851],[59447.0,0.019],[59446.0,0.3608],[59444.0,0.12839697],[59443.0,0.0945]],[[59452.0,0.058851],[59455.0,0.3608],[59462.0,0.3608],[59464.0,0.5479],[59466.0,0.291337]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112359988,[[59451.0,0.058851],[59447.0,0.019],[59444.0,0.12839697],[59443.0,0.4553],[59416.0,0.058886]],[[59452.0,0.058851],[59455.0,0.3608],[59462.0,0.3608],[59464.0,0.5479],[59466.0,0.291337]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112360293,[[59451.0,0.058851],[59447.0,0.019],[59444.0,0.045],[59443.0,0.53869697],[59437.0,0.15916837]],[[59452.0,0.058851],[59455.0,0.3608],[59462.0,0.3608],[59464.0,0.5479],[59466.0,0.291337]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112360601,[[59451.0,0.058851],[59450.0,0.008],[59447.0,0.009],[59444.0,0.12839697],[59443.0,0.4553]],[[59452.0,0.058851],[59455.0,0.3608],[59457.0,0.00025213],[59462.0,0.3608],[59464.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112361195,[[59451.0,0.058851],[59450.0,0.014],[59444.0,0.12839697],[59443.0,0.4553],[59423.0,0.18373014]],[[59452.0,0.058851],[59455.0,0.3608],[59457.0,0.00025213],[59462.0,0.3608],[59464.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112361396,[[59451.0,0.058851],[59450.0,0.014],[59444.0,0.12839697],[59443.0,0.4553],[59421.0,0.18373014]],[[59452.0,0.058851],[59455.0,0.3608],[59457.0,0.00025213],[59462.0,0.3608],[59464.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112361689,[[59450.0,0.014],[59444.0,0.12839697],[59443.0,0.4553],[59422.0,0.18373014],[59404.0,0.21154914]],[[59451.0,0.058851],[59455.0,0.3608],[59457.0,0.00025213],[59462.0,0.3608],[59464.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112361895,[[59450.0,0.014],[59447.0,0.058855],[59444.0,0.045],[59443.0,0.0945],[59442.0,0.00018987]],[[59451.0,0.058851],[59455.0,0.7216],[59457.0,0.00025213],[59458.0,0.383945],[59462.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112362094,[[59450.0,0.014],[59444.0,0.045],[59443.0,0.0945],[59442.0,0.00018987]],[[59451.0,0.058851],[59455.0,0.7216],[59457.0,0.00025213],[59458.0,0.383945],[59462.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112362095,[[59450.0,0.006],[59444.0,0.103858],[59443.0,0.0945],[59442.0,0.00018987],[59440.0,0.08339697]],[[59451.0,0.051851],[59455.0,0.781448],[59457.0,0.00025213],[59458.0,0.3251],[59460.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112362295,[[59450.0,0.006],[59444.0,0.103858],[59443.0,0.0945],[59442.0,0.00018987],[59439.0,0.08339697]],[[59451.0,0.051851],[59455.0,0.781448],[59457.0,0.00025213],[59458.0,0.3251],[59460.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112362701,[[59450.0,0.006],[59444.0,0.103858],[59443.0,0.0945],[59442.0,0.00018987],[59439.0,0.08339697]],[[59451.0,0.051851],[59452.0,0.058851],[59455.0,0.781448],[59457.0,0.00025213],[59458.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112362904,[[59444.0,0.11161239],[59443.0,0.0945],[59442.0,0.00018987],[59440.0,0.058862]],[[59455.0,0.781448],[59457.0,0.00025213],[59458.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112362905,[[59444.0,0.11161239],[59443.0,0.0945],[59442.0,0.00018987],[59440.0,0.058862],[59438.0,0.08339697]],[[59454.0,0.2325],[59455.0,0.781448],[59457.0,0.00025213],[59458.0,0.3251],[59464.0,0.606739]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112363205,[[59444.0,0.045],[59443.0,0.0945],[59442.0,0.00018987],[59441.0,0.06661239],[59440.0,0.058862]],[[59445.0,0.3608],[59454.0,0.3925],[59455.0,0.420528],[59456.0,0.24],[59457.0,0.40025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112363504,[[59444.0,0.045],[59443.0,0.0945],[59442.0,0.00018987],[59440.0,0.058862],[59439.0,0.06661239]],[[59445.0,0.3608],[59454.0,0.2325],[59455.0,0.419648],[59457.0,0.00025213],[59464.0,0.60769901]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112363699,[[59444.0,0.045],[59443.0,0.0945],[59442.0,0.00018987],[59440.0,0.12547439],[59416.0,0.19075114]],[[59445.0,0.3548],[59454.0,0.2325],[59455.0,0.419648],[59457.0,0.00025213],[59464.0,0.60769901]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112363900,[[59444.0,0.045],[59443.0,0.0945],[59442.0,0.00018987],[59440.0,0.058862],[59439.0,0.06661239]],[[59445.0,0.3548],[59454.0,0.2325],[59455.0,0.419648],[59457.0,0.00025213],[59464.0,0.60769901]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112364306,[[59444.0,0.058],[59443.0,0.0945],[59442.0,0.00018987],[59440.0,0.058862],[59439.0,0.06661239]],[[59445.0,0.413657],[59449.0,0.058853],[59454.0,0.2335],[59455.0,0.419648],[59457.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112364700,[[59444.0,0.045],[59443.0,0.0945],[59442.0,0.00018987],[59440.0,0.058862],[59439.0,0.06661239]],[[59445.0,0.413657],[59449.0,0.058853],[59454.0,0.2325],[59455.0,0.419648],[59457.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112365002,[[59444.0,0.058],[59443.0,0.0945],[59442.0,0.00018987],[59440.0,0.058862],[59439.0,0.06661239]],[[59445.0,0.420657],[59446.0,0.3608],[59449.0,0.058853],[59454.0,0.2325],[59455.0,0.058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112365195,[[59444.0,0.058],[59443.0,0.0945],[59442.0,0.00018987],[59440.0,0.12547439],[59432.0,0.15892124]],[[59445.0,0.420657],[59446.0,0.3608],[59449.0,0.058853],[59454.0,0.2325],[59455.0,0.058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112365507,[[59444.0,0.058],[59443.0,0.0945],[59442.0,0.00018987],[59441.0,0.06661239],[59440.0,0.058862]],[[59445.0,0.420657],[59446.0,0.3608],[59449.0,0.058853],[59454.0,0.2325],[59455.0,0.058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112365706,[[59444.0,0.065],[59443.0,0.0469],[59442.0,0.00018987],[59440.0,0.12547439],[59437.0,0.00025213]],[[59445.0,0.420657],[59446.0,0.3608],[59449.0,0.058853],[59454.0,0.2325],[59455.0,0.058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112365707,[[59444.0,0.065],[59443.0,0.0469],[59442.0,0.00018987],[59440.0,0.12547439],[59437.0,0.00025213]],[[59445.0,0.420657],[59446.0,0.3608],[59449.0,0.058853],[59454.0,0.2335],[59455.0,0.058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112365902,[[59444.0,0.065],[59442.0,0.00018987],[59440.0,0.058862],[59439.0,0.06661239],[59437.0,0.00025213]],[[59445.0,0.420657],[59446.0,0.3608],[59449.0,0.058853],[59454.0,0.2335],[59455.0,0.058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112366201,[[59444.0,0.065],[59442.0,0.00018987],[59440.0,0.058862],[59437.0,0.00025213]],[[59445.0,0.420657],[59446.0,0.3608],[59449.0,0.058853],[59454.0,0.2335],[59455.0,0.058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112366202,[[59444.0,0.065],[59442.0,0.00018987],[59440.0,0.12547439],[59437.0,0.00025213],[59436.0,0.08339697]],[[59445.0,0.570657],[59446.0,0.3608],[59447.0,0.22],[59448.0,0.38],[59449.0,0.058853]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112366400,[[59444.0,0.065],[59442.0,0.00018987],[59441.0,0.06661239],[59440.0,0.058862],[59437.0,0.0836491]],[[59445.0,0.570657],[59446.0,0.3608],[59447.0,0.22],[59448.0,0.38],[59449.0,0.058853]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112366601,[[59444.0,0.065],[59442.0,0.00018987],[59440.0,0.12547439],[59437.0,0.00025213],[59436.0,0.08339697]],[[59445.0,0.571657],[59446.0,0.3608],[59447.0,0.22],[59448.0,0.38],[59449.0,0.058853]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112367105,[[59444.0,0.065],[59442.0,0.00018987],[59441.0,0.06661239],[59440.0,0.058862],[59437.0,0.0836491]],[[59445.0,0.571657],[59446.0,0.3608],[59447.0,0.22],[59448.0,0.38],[59449.0,0.058853]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112367609,[[59444.0,0.19047039],[59442.0,0.00018987],[59440.0,0.08339697],[59437.0,0.36105213],[59436.0,0.33255124]],[[59445.0,0.3628],[59446.0,0.3608],[59462.0,0.2802],[59469.0,0.23552],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112367806,[[59444.0,0.123858],[59442.0,0.00018987],[59441.0,0.08339697],[59437.0,0.46110337],[59436.0,0.2325]],[[59445.0,0.3628],[59455.0,0.419648],[59462.0,0.2802],[59469.0,0.23552],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112368001,[[59444.0,0.123858],[59442.0,0.00018987],[59437.0,0.46110337],[59436.0,0.2325]],[[59445.0,0.3628],[59455.0,0.419648],[59462.0,0.2802],[59469.0,0.23552],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112368002,[[59444.0,0.123858],[59442.0,0.08358684],[59438.0,0.10005124],[59437.0,0.36305213],[59436.0,0.2325]],[[59445.0,0.3628],[59455.0,0.419648],[59462.0,0.2802],[59469.0,0.23552],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112368201,[[59444.0,0.123858],[59442.0,0.08358684],[59438.0,0.10005124],[59437.0,0.36105213],[59436.0,0.2325]],[[59445.0,0.3628],[59455.0,0.419648],[59462.0,0.2802],[59469.0,0.23552],[59477.0,0.00832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112368601,[[59444.0,0.123858],[59443.0,0.08339697],[59442.0,0.00018987],[59438.0,0.10005124],[59437.0,0.36105213]],[[59445.0,0.3628],[59448.0,0.058855],[59455.0,0.419648],[59462.0,0.2802],[59464.0,0.38489901]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112368802,[[59444.0,0.123858],[59442.0,0.00018987],[59438.0,0.10005124],[59437.0,0.36105213]],[[59445.0,0.3628],[59448.0,0.058855],[59455.0,0.419648],[59462.0,0.2802],[59464.0,0.38489901]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112368803,[[59444.0,0.123858],[59442.0,0.08358684],[59438.0,0.10005124],[59437.0,0.36105213],[59425.0,0.13186514]],[[59445.0,0.3628],[59448.0,0.058855],[59455.0,0.419648],[59462.0,0.2802],[59464.0,0.383939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112369005,[[59444.0,0.123858],[59442.0,0.08358684],[59438.0,0.10005124],[59437.0,0.36105213],[59430.0,0.3628]],[[59445.0,0.3628],[59452.0,0.058851],[59455.0,0.3608],[59459.0,0.058844],[59462.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112369205,[[59444.0,0.123858],[59442.0,0.08358684],[59438.0,0.10005124],[59437.0,0.36105213],[59430.0,0.3608]],[[59445.0,0.3628],[59452.0,0.058851],[59455.0,0.3608],[59459.0,0.058844],[59462.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112369701,[[59444.0,0.123858],[59443.0,0.08339697],[59442.0,0.00018987],[59438.0,0.10005124],[59437.0,0.36105213]],[[59445.0,0.3628],[59452.0,0.058851],[59455.0,0.3608],[59459.0,0.058844],[59462.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112369899,[[59444.0,0.123858],[59442.0,0.08358684],[59438.0,0.10005124],[59437.0,0.36105213]],[[59445.0,0.3628],[59452.0,0.058851],[59455.0,0.3608],[59459.0,0.058844],[59462.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112369900,[[59444.0,0.123858],[59442.0,0.08358684],[59438.0,0.10005124],[59437.0,0.36105213],[59430.0,0.47822199]],[[59445.0,0.3628],[59452.0,0.058851],[59455.0,0.3608],[59459.0,0.058844],[59462.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112370310,[[59444.0,0.123858],[59442.0,0.08358684],[59438.0,0.10005124],[59437.0,0.36105213],[59430.0,0.47822199]],[[59445.0,0.421657],[59452.0,0.058851],[59455.0,0.3608],[59459.0,0.058844],[59462.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112370507,[[59444.0,0.123858],[59442.0,0.08358684],[59438.0,0.10005124],[59437.0,0.36105213],[59430.0,0.36284]],[[59445.0,0.421657],[59452.0,0.058851],[59455.0,0.3608],[59459.0,0.058844],[59462.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112370707,[[59444.0,0.123858],[59442.0,0.08358684],[59438.0,0.10005124],[59437.0,0.36105213],[59430.0,0.3608]],[[59445.0,0.421657],[59452.0,0.058851],[59455.0,0.3608],[59459.0,0.058844],[59462.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112371102,[[59444.0,0.123858],[59442.0,0.08358684],[59438.0,0.10005124],[59437.0,0.36105213],[59430.0,0.3608]],[[59445.0,0.421657],[59455.0,0.3608],[59459.0,0.058844],[59462.0,0.2802],[59463.0,0.13834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112371301,[[59444.0,0.123858],[59443.0,0.08339697],[59442.0,0.23268987],[59439.0,0.10005124],[59437.0,0.41991713]],[[59445.0,0.3628],[59455.0,0.3608],[59462.0,0.0477],[59463.0,0.13834],[59467.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112371505,[[59444.0,0.61275711],[59442.0,0.23268987],[59440.0,0.10005124],[59437.0,0.36309213],[59428.0,0.43828199]],[[59445.0,0.002],[59452.0,0.058851],[59455.0,0.3608],[59458.0,0.3608],[59463.0,0.10654]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112371705,[[59444.0,0.61275711],[59442.0,0.23268987],[59440.0,0.15891224],[59437.0,0.36105213],[59429.0,0.11538199]],[[59445.0,0.002],[59455.0,0.3608],[59463.0,0.10654]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112371706,[[59444.0,0.61275711],[59442.0,0.23268987],[59440.0,0.15891224],[59437.0,0.36105213],[59429.0,0.11538199]],[[59445.0,0.002],[59451.0,0.058852],[59455.0,0.3608],[59460.0,0.058843],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112371901,[[59444.0,0.25195711],[59442.0,0.23268987],[59440.0,0.058861],[59439.0,0.10005124],[59437.0,0.36105213]],[[59445.0,0.002],[59451.0,0.058852],[59457.0,0.36105213],[59460.0,0.058843],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112372606,[[59444.0,0.25195711],[59442.0,0.23268987],[59440.0,0.15891224],[59437.0,0.36105213],[59432.0,0.3608]],[[59445.0,0.002],[59451.0,0.058852],[59457.0,0.36105213],[59460.0,0.058843],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112373007,[[59444.0,0.25195711],[59442.0,0.23268987],[59440.0,0.058861],[59439.0,0.10005124],[59437.0,0.36105213]],[[59445.0,0.002],[59451.0,0.058852],[59457.0,0.36105213],[59460.0,0.058843],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112373513,[[59444.0,0.61275711],[59442.0,0.23268987],[59440.0,0.15891224],[59437.0,0.36105213],[59428.0,0.68090114]],[[59445.0,0.002],[59451.0,0.058852],[59457.0,0.36105213],[59460.0,0.058843],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112373710,[[59444.0,0.61275711],[59442.0,0.23268987],[59440.0,0.15891224],[59437.0,0.36105213],[59428.0,0.49915599]],[[59445.0,0.002],[59451.0,0.058852],[59457.0,0.36105213],[59460.0,0.058843],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112373899,[[59444.0,0.25195711],[59442.0,0.23268987],[59440.0,0.15891224],[59437.0,0.36105213],[59432.0,0.3608]],[[59445.0,0.002],[59451.0,0.058852],[59457.0,0.36105213],[59460.0,0.058843],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112375824,[[59444.0,0.25195711],[59442.0,0.23268987],[59441.0,0.10005124],[59440.0,0.058861],[59437.0,0.36105213]],[[59445.0,0.002],[59451.0,0.058852],[59457.0,0.36105213],[59460.0,0.058843],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112377306,[[59444.0,0.61275711],[59443.0,0.10005124],[59442.0,0.23268987],[59440.0,0.058861],[59437.0,0.36105213]],[[59445.0,0.002],[59451.0,0.058852],[59457.0,0.36105213],[59460.0,0.058843],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112377710,[[59444.0,0.65875711],[59443.0,0.10005124],[59442.0,0.23268987],[59440.0,0.058861],[59437.0,0.36105213]],[[59445.0,0.002],[59451.0,0.058852],[59457.0,0.36105213],[59460.0,0.058843],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112377911,[[59444.0,0.29795711],[59443.0,0.10005124],[59442.0,0.23268987],[59440.0,0.058861],[59437.0,0.36105213]],[[59445.0,0.002],[59451.0,0.058852],[59457.0,0.36105213],[59460.0,0.058843],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112378110,[[59444.0,0.29795711],[59443.0,0.10005124],[59442.0,0.23268987],[59440.0,0.058861],[59437.0,0.36105213]],[[59445.0,0.002],[59450.0,0.058853],[59457.0,0.36105213],[59460.0,0.058843],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112378517,[[59444.0,0.29795711],[59442.0,0.33274111],[59440.0,0.058861],[59437.0,0.36105213],[59423.0,0.14891775]],[[59445.0,0.002],[59450.0,0.058853],[59457.0,0.36105213],[59460.0,0.058843],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112378712,[[59444.0,0.29795711],[59442.0,0.33274111],[59440.0,0.058861],[59437.0,0.36105213],[59424.0,0.21157486]],[[59445.0,0.002],[59450.0,0.058853],[59457.0,0.41989813],[59462.0,0.3608],[59520.0,0.21742707]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112378913,[[59444.0,0.29795711],[59442.0,0.33274111],[59440.0,0.058861],[59437.0,0.36105213],[59433.0,0.058869]],[[59445.0,0.002],[59450.0,0.058853],[59457.0,0.41989813],[59462.0,0.3608],[59491.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112379106,[[59444.0,0.29795711],[59442.0,0.33274111],[59440.0,0.058861],[59437.0,0.36105213],[59433.0,0.17425099]],[[59445.0,0.002],[59450.0,0.058853],[59457.0,0.41989813],[59462.0,0.3608],[59492.0,0.75536859]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112379310,[[59444.0,0.29795711],[59442.0,0.33274111],[59440.0,0.058861],[59437.0,0.36105213],[59433.0,0.058869]],[[59445.0,0.002],[59450.0,0.058853],[59457.0,0.41989813],[59462.0,0.3608],[59492.0,0.75536859]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112379511,[[59444.0,0.29795711],[59442.0,0.33274111],[59440.0,0.058861],[59437.0,0.36105213],[59433.0,0.058869]],[[59445.0,0.002],[59450.0,0.058853],[59452.0,0.3608],[59457.0,0.41989813],[59491.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112379808,[[59444.0,0.29795711],[59443.0,0.46085124],[59442.0,0.23268987],[59440.0,0.058861],[59437.0,0.36105213]],[[59445.0,0.002],[59450.0,0.058853],[59452.0,0.3608],[59457.0,0.41989813],[59461.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112380014,[[59444.0,0.29795711],[59443.0,0.46285124],[59442.0,0.23268987],[59440.0,0.058861],[59437.0,0.36105213]],[[59445.0,0.002],[59450.0,0.058853],[59452.0,0.3608],[59457.0,0.41989813],[59461.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112380518,[[59444.0,0.29795434],[59443.0,0.46285124],[59442.0,0.23268987],[59440.0,0.058861],[59437.0,0.36105213]],[[59445.0,0.002],[59450.0,0.058853],[59452.0,0.3608],[59457.0,0.41989813],[59461.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112383218,[[59444.0,0.29795434],[59443.0,0.46285124],[59442.0,0.23268987],[59440.0,0.058861],[59437.0,0.36105213]],[[59445.0,0.002],[59450.0,0.058853],[59452.0,0.3608],[59457.0,0.05909813],[59461.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112383912,[[59444.0,0.25195434],[59443.0,0.3628],[59442.0,0.10024111],[59437.0,0.59355213],[59434.0,0.0463]],[[59445.0,0.002],[59452.0,0.3608],[59454.0,0.058849],[59456.0,0.3608],[59457.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112384114,[[59444.0,0.14809634],[59443.0,0.3608],[59442.0,0.00018987],[59441.0,0.10005124],[59440.0,0.058862]],[[59445.0,0.060857],[59451.0,0.058852],[59452.0,0.3608],[59454.0,0.058849],[59456.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112384320,[[59444.0,0.23154074],[59443.0,0.3608],[59442.0,0.00018987],[59439.0,0.10005124],[59437.0,0.36105213]],[[59445.0,0.060857],[59451.0,0.107452],[59452.0,0.3608],[59454.0,0.058849],[59456.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112384516,[[59444.0,0.02],[59443.0,0.4442444],[59442.0,0.05904987],[59439.0,0.10005124],[59437.0,0.36105213]],[[59445.0,0.060857],[59450.0,0.0318],[59451.0,0.107452],[59452.0,0.3608],[59454.0,0.058849]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112384822,[[59444.0,0.02],[59443.0,0.5052234],[59442.0,0.00018987],[59439.0,0.10005124],[59437.0,0.36105213]],[[59445.0,0.060857],[59450.0,0.0318],[59451.0,0.107452],[59452.0,0.3608],[59454.0,0.058849]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112385026,[[59444.0,0.078858],[59443.0,0.4463644],[59442.0,0.00018987],[59439.0,0.10005124],[59437.0,0.36105213]],[[59445.0,0.060857],[59450.0,0.0318],[59451.0,0.107452],[59452.0,0.3608],[59479.0,0.058824]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112385218,[[59444.0,0.1623024],[59443.0,0.36292],[59442.0,0.00018987],[59439.0,0.10005124],[59437.0,0.36105213]],[[59445.0,0.060857],[59450.0,0.0318],[59451.0,0.107452],[59452.0,0.3608],[59479.0,0.20942495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112385525,[[59444.0,0.2904067],[59443.0,0.3608],[59442.0,0.00018987],[59440.0,0.10005124],[59437.0,0.36105213]],[[59445.0,0.060857],[59451.0,0.107452],[59452.0,0.3608],[59479.0,0.058824],[59480.0,0.15060095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112385722,[[59444.0,0.2904067],[59443.0,0.3608],[59442.0,0.00018987],[59440.0,0.10005124],[59437.0,0.59355213]],[[59445.0,0.060857],[59451.0,0.107452],[59452.0,0.3608],[59456.0,0.4082],[59460.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112386025,[[59444.0,0.2904067],[59443.0,0.3608],[59442.0,0.00018987],[59440.0,0.10005124],[59437.0,0.59567213]],[[59445.0,0.060857],[59451.0,0.107452],[59452.0,0.3608],[59456.0,0.4082],[59460.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112386520,[[59444.0,0.2904067],[59443.0,0.3608],[59442.0,0.00018987],[59440.0,0.10986321],[59437.0,0.59567213]],[[59445.0,0.060857],[59451.0,0.107452],[59452.0,0.3608],[59456.0,0.4082],[59460.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112386817,[[59444.0,0.2904067],[59442.0,0.00018987],[59440.0,0.10986321],[59437.0,0.23487213],[59393.0,0.29926342]],[[59445.0,0.060857],[59451.0,0.107452],[59456.0,0.0474],[59460.0,0.0318],[59489.0,0.18397675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112387027,[[59444.0,0.2904067],[59442.0,0.00018987],[59440.0,0.00981197],[59439.0,0.46085124],[59437.0,0.23275213]],[[59445.0,0.060857],[59448.0,0.3608],[59451.0,0.107452],[59456.0,0.4082],[59460.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112387215,[[59444.0,0.2904067],[59442.0,0.00018987],[59440.0,0.00981197],[59439.0,0.46293124],[59437.0,0.23275213]],[[59445.0,0.060857],[59448.0,0.3608],[59451.0,0.107452],[59456.0,0.4082],[59460.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112387821,[[59444.0,0.078858],[59443.0,0.0834444],[59442.0,0.00018987],[59440.0,0.00981197],[59439.0,0.36288]],[[59445.0,0.060857],[59448.0,0.3608],[59451.0,0.058852],[59456.0,0.4082],[59460.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112388026,[[59444.0,0.078858],[59443.0,0.0834444],[59442.0,0.00018987],[59440.0,0.00981197],[59439.0,0.3608]],[[59445.0,0.060857],[59448.0,0.3608],[59451.0,0.058852],[59456.0,0.4082],[59459.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112388516,[[59444.0,0.1623024],[59442.0,0.00018987],[59440.0,0.00981197],[59439.0,0.3608],[59425.0,0.11538199]],[[59445.0,0.060857],[59451.0,0.058852],[59456.0,0.4082],[59459.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112388517,[[59444.0,0.1623024],[59442.0,0.00018987],[59440.0,0.00981197],[59439.0,0.3608],[59425.0,0.11538199]],[[59445.0,0.060857],[59449.0,0.3608],[59451.0,0.058852],[59456.0,0.4082],[59459.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112388717,[[59444.0,0.078858],[59443.0,0.0834444],[59442.0,0.00018987],[59440.0,0.00981197],[59439.0,0.3608]],[[59445.0,0.060857],[59449.0,0.3608],[59451.0,0.058852],[59456.0,0.4082],[59459.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112388918,[[59444.0,0.078858],[59442.0,0.00018987],[59440.0,0.00981197],[59439.0,0.3608]],[[59445.0,0.060857],[59449.0,0.3608],[59451.0,0.058852],[59456.0,0.4082],[59459.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112388919,[[59444.0,0.29037816],[59442.0,0.00018987],[59440.0,0.00981197],[59439.0,0.3608],[59438.0,0.10005124]],[[59445.0,0.060857],[59449.0,0.3608],[59451.0,0.058852],[59456.0,0.4082],[59459.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112389213,[[59444.0,0.20696006],[59442.0,0.00018987],[59440.0,0.00981197],[59439.0,0.3608],[59438.0,0.10005124]],[[59445.0,0.002],[59449.0,0.3608],[59456.0,0.4082],[59458.0,0.058845],[59459.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112389421,[[59444.0,0.20696006],[59442.0,0.00018987],[59440.0,0.00981197],[59439.0,0.46085124],[59427.0,0.11538199]],[[59445.0,0.002],[59449.0,0.3608],[59456.0,0.4082],[59458.0,0.058845],[59459.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112389615,[[59444.0,0.20696006],[59442.0,0.00018987],[59440.0,0.00981197],[59439.0,0.46285124],[59427.0,0.11538199]],[[59445.0,0.002],[59449.0,0.3608],[59456.0,0.4082],[59458.0,0.058845],[59459.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112389813,[[59444.0,0.20695565],[59442.0,0.00018987],[59440.0,0.00981197],[59439.0,0.46285124],[59427.0,0.11538199]],[[59445.0,0.002],[59449.0,0.3608],[59456.0,0.4082],[59458.0,0.058845],[59459.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112390224,[[59444.0,0.20695565],[59442.0,0.00018987],[59440.0,0.10986321],[59439.0,0.3628],[59427.0,0.29911759]],[[59445.0,0.002],[59449.0,0.3608],[59456.0,0.4082],[59458.0,0.058845],[59459.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112390526,[[59444.0,0.20695565],[59442.0,0.00018987],[59440.0,0.10986321],[59439.0,0.3608],[59427.0,0.11538199]],[[59445.0,0.002],[59449.0,0.3608],[59450.0,0.058852],[59456.0,0.4082],[59458.0,0.058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112391318,[[59444.0,0.56775565],[59442.0,0.00018987],[59440.0,0.10986321],[59439.0,0.3608],[59428.0,0.49715599]],[[59445.0,0.002],[59450.0,0.058852],[59456.0,0.4082],[59458.0,0.058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112391319,[[59444.0,0.56775565],[59442.0,0.00018987],[59440.0,0.10986321],[59439.0,0.3608],[59428.0,0.49715599]],[[59445.0,0.002],[59450.0,0.058852],[59456.0,0.4082],[59458.0,0.058845],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112391518,[[59453.0,0.058849],[59444.0,1.70493565],[59443.0,0.10005124],[59442.0,0.00018987],[59440.0,0.06867397]],[[59454.0,0.058849],[59456.0,0.3608],[59462.0,0.3608],[59469.0,0.56062],[59472.0,0.291331]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112391719,[[59453.0,0.058849],[59449.0,0.08341487],[59444.0,0.77220924],[59442.0,0.00018987],[59440.0,0.06867397]],[[59454.0,0.058849],[59456.0,0.3608],[59462.0,0.3608],[59465.0,0.0477],[59469.0,0.5615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112391919,[[59455.0,0.058847],[59450.0,0.08341487],[59445.0,0.0487],[59444.0,0.77420924],[59442.0,0.00018987]],[[59456.0,0.3608],[59462.0,0.3608],[59465.0,0.0477],[59468.0,0.0798],[59469.0,0.5615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112392120,[[59455.0,0.12557339],[59450.0,0.13031487],[59446.0,0.79],[59445.0,0.14875124],[59444.0,0.672158]],[[59456.0,0.3608],[59462.0,0.3608],[59465.0,0.0477],[59468.0,0.0798],[59469.0,0.5615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112392426,[[59455.0,0.058847],[59451.0,0.08341487],[59450.0,0.0469],[59446.0,0.93997124],[59445.0,0.0487]],[[59456.0,0.3608],[59462.0,0.3608],[59465.0,0.0477],[59468.0,0.0798],[59469.0,0.5615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112392427,[[59455.0,0.058847],[59451.0,0.08341487],[59450.0,0.0469],[59446.0,0.93997124],[59445.0,0.0487]],[[59456.0,0.37068665],[59462.0,0.3608],[59465.0,0.0477],[59468.0,0.0798],[59469.0,0.5615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112392730,[[59455.0,0.058847],[59450.0,0.0469],[59446.0,0.93997124],[59445.0,0.0487]],[[59456.0,0.37068665],[59462.0,0.3608],[59465.0,0.0477],[59468.0,0.0798],[59469.0,0.5615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112392731,[[59455.0,0.058847],[59453.0,0.003],[59452.0,0.08341487],[59450.0,0.0469],[59447.0,0.10005124]],[[59456.0,0.37068665],[59462.0,0.3608],[59465.0,0.0477],[59468.0,0.0798],[59469.0,0.5615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112393029,[[59455.0,0.058847],[59453.0,0.005],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.10005124]],[[59456.0,0.37068665],[59462.0,0.3608],[59465.0,0.0477],[59468.0,0.0798],[59469.0,0.5615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112393325,[[59455.0,0.058847],[59453.0,0.005],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.10005124]],[[59456.0,0.37068665],[59457.0,0.05909813],[59462.0,0.3608],[59465.0,0.0477],[59468.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112393525,[[59455.0,0.058847],[59453.0,0.003],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.10005124]],[[59456.0,0.37168665],[59457.0,0.05909813],[59462.0,0.3608],[59465.0,0.0477],[59468.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112394113,[[59453.0,0.003],[59452.0,0.08341487],[59451.0,0.058851],[59450.0,0.04715213],[59446.0,0.14785124]],[[59455.0,0.058848],[59456.0,0.37168665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112394318,[[59451.0,0.14226587],[59450.0,0.04715213],[59446.0,0.14785124],[59444.0,0.3608],[59433.0,0.5461]],[[59455.0,0.058848],[59456.0,0.37168665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112394518,[[59452.0,0.05885],[59451.0,0.08341487],[59450.0,0.04715213],[59446.0,0.14785124],[59444.0,0.3608]],[[59455.0,0.058848],[59456.0,0.37168665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112395127,[[59452.0,0.14226487],[59450.0,0.04715213],[59447.0,0.10005124],[59446.0,0.0478],[59444.0,0.3608]],[[59455.0,0.058848],[59456.0,0.37168665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112395319,[[59453.0,0.004],[59452.0,0.14226487],[59450.0,0.04715213],[59447.0,0.10005124],[59446.0,0.0478]],[[59455.0,0.058848],[59456.0,0.37168665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112395823,[[59453.0,0.004],[59452.0,0.14226487],[59450.0,0.04715213],[59447.0,0.10005124],[59446.0,0.0478]],[[59455.0,0.058848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112396031,[[59452.0,0.15026487],[59450.0,0.04715213],[59447.0,0.11017649],[59446.0,0.0478],[59425.0,0.21153811]],[[59455.0,0.058848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112396232,[[59452.0,0.15026487],[59450.0,0.04715213],[59447.0,0.11017649],[59446.0,0.0478],[59428.0,0.21985917]],[[59455.0,0.058848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112396437,[[59452.0,0.15026487],[59450.0,0.04715213],[59447.0,0.11017649],[59446.0,0.0478],[59438.0,0.11538199]],[[59455.0,0.058848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112396622,[[59453.0,0.002],[59452.0,0.14726487],[59450.0,0.04715213],[59447.0,0.11017649],[59446.0,0.0478]],[[59455.0,0.058848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112397637,[[59453.0,0.006],[59452.0,0.14226487],[59450.0,0.04715213],[59447.0,0.11017649],[59446.0,0.0478]],[[59455.0,0.058848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112398635,[[59453.0,0.066849],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649],[59446.0,0.0478]],[[59455.0,0.059848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112398826,[[59453.0,0.064849],[59452.0,0.08341487],[59450.0,0.04715213],[59448.0,0.10005124],[59447.0,0.01012525]],[[59455.0,0.059848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112399032,[[59453.0,0.064849],[59452.0,0.08641487],[59450.0,0.04715213],[59448.0,0.10005124],[59447.0,0.01012525]],[[59455.0,0.059848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112399533,[[59453.0,0.068849],[59452.0,0.08341487],[59450.0,0.04715213],[59448.0,0.10005124],[59447.0,0.01012525]],[[59455.0,0.059848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112400132,[[59453.0,0.066849],[59452.0,0.08341487],[59450.0,0.04715213],[59448.0,0.10005124],[59447.0,0.01012525]],[[59455.0,0.059848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112400331,[[59453.0,0.066849],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649],[59437.0,0.11538199]],[[59455.0,0.059848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112400642,[[59453.0,0.060849],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649],[59437.0,0.11538199]],[[59455.0,0.058848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112400937,[[59453.0,0.064849],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649],[59437.0,0.11538199]],[[59455.0,0.058848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112401538,[[59454.0,0.058848],[59453.0,0.006],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649]],[[59455.0,0.058848],[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112401737,[[59455.0,0.058847],[59453.0,0.006],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649]],[[59456.0,0.37068665],[59457.0,0.00025213],[59459.0,0.058844],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112401927,[[59455.0,0.058847],[59453.0,0.006],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649]],[[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477],[66498.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112402236,[[59455.0,0.058847],[59453.0,0.006],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649]],[[59456.0,0.37068665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477],[59473.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112402837,[[59455.0,0.058847],[59453.0,0.008],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649]],[[59456.0,0.37068665],[59457.0,0.05909813],[59462.0,0.3608],[59465.0,0.0477],[59473.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112403339,[[59455.0,0.058847],[59453.0,0.004],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649]],[[59456.0,0.37068665],[59457.0,0.05909813],[59462.0,0.3608],[59465.0,0.0477],[59473.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112403539,[[59455.0,0.058847],[59453.0,0.004],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649]],[[59456.0,0.37168665],[59457.0,0.05909813],[59462.0,0.3608],[59465.0,0.0477],[59473.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112403740,[[59455.0,0.058847],[59454.0,0.002],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649]],[[59456.0,0.37168665],[59457.0,0.05909813],[59462.0,0.3608],[59465.0,0.0477],[59473.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112403939,[[59455.0,0.058847],[59454.0,0.002],[59453.0,0.08341487],[59450.0,0.04715213],[59448.0,0.10005124]],[[59456.0,0.37168665],[59457.0,0.05909813],[59462.0,0.3608],[59465.0,0.0477],[59473.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112404340,[[59455.0,0.058847],[59454.0,0.002],[59453.0,0.08341487],[59450.0,0.04715213],[59448.0,0.10005124]],[[59456.0,0.37168665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477],[59469.0,0.383934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112404536,[[59455.0,0.159847],[59453.0,0.08341487],[59450.0,0.04715213],[59448.0,0.10005124],[59444.0,0.36292]],[[59456.0,0.37168665],[59457.0,0.00025213],[59462.0,0.3608],[59465.0,0.0477],[59469.0,0.383934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112404537,[[59455.0,0.159847],[59453.0,0.08341487],[59450.0,0.04715213],[59448.0,0.10005124],[59444.0,0.36292]],[[59456.0,0.37068665],[59457.0,0.00025213],[59461.0,0.151843],[59462.0,0.3608],[59465.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112404733,[[59455.0,0.159847],[59453.0,0.08341487],[59450.0,0.04715213],[59448.0,0.10005124],[59444.0,0.3608]],[[59456.0,0.37068665],[59457.0,0.00025213],[59460.0,0.058843],[59461.0,0.093],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112404939,[[59455.0,0.159847],[59453.0,0.08341487],[59450.0,0.04715213],[59448.0,0.10005124],[59444.0,0.3608]],[[59456.0,0.37068665],[59457.0,0.00025213],[59461.0,0.093],[59462.0,0.3608],[59478.0,0.23548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112405438,[[59455.0,0.160847],[59453.0,0.08341487],[59450.0,0.04715213],[59448.0,0.10005124],[59444.0,0.3608]],[[59456.0,0.37168665],[59457.0,0.00025213],[59458.0,0.058845],[59461.0,0.093],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112405634,[[59455.0,0.067847],[59453.0,0.17641487],[59450.0,0.04715213],[59448.0,0.10005124],[59446.0,0.0478]],[[59456.0,0.37168665],[59457.0,0.00025213],[59459.0,0.093],[59462.0,0.3608],[59502.0,0.8792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112405840,[[59455.0,0.067847],[59453.0,0.17641487],[59450.0,0.04715213],[59446.0,0.0478]],[[59456.0,0.37168665],[59457.0,0.00025213],[59459.0,0.093],[59462.0,0.3608],[59502.0,0.8792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112405841,[[59455.0,0.067847],[59453.0,0.093],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649]],[[59456.0,0.37168665],[59457.0,0.00025213],[59459.0,0.093],[59462.0,0.3608],[59495.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112406035,[[59455.0,0.064847],[59453.0,0.093],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649]],[[59456.0,0.37168665],[59457.0,0.00025213],[59459.0,0.093],[59462.0,0.3608],[59490.0,0.15060095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112406240,[[59455.0,0.064847],[59453.0,0.093],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649]],[[59456.0,0.46568665],[59457.0,0.00025213],[59462.0,0.3608],[59490.0,0.15060095],[59499.0,0.18397675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112406443,[[59455.0,0.064847],[59452.0,0.08341487],[59450.0,0.04715213],[59447.0,0.11017649],[59443.0,0.058858]],[[59456.0,0.43153265],[59457.0,0.00025213],[59462.0,0.3608],[59466.0,0.291337],[59484.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112406739,[[59450.0,0.00025213],[59449.0,0.08341487],[59447.0,0.058855],[59445.0,0.14875124],[59435.0,0.11538199]],[[59456.0,0.42953265],[59457.0,0.00025213],[59458.0,0.058845],[59459.0,0.2325],[59462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112406939,[[59450.0,0.00025213],[59448.0,0.08341487],[59443.0,0.10005124],[59439.0,0.047],[59435.0,0.11538199]],[[59451.0,0.3608],[59455.0,0.0815],[59456.0,0.53068665],[59457.0,0.00025213],[59458.0,0.298845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112407139,[[59450.0,0.00025213],[59447.0,0.08341487],[59442.0,0.10024111],[59439.0,0.047],[59434.0,0.3287]],[[59451.0,0.3608],[59455.0,0.0815],[59456.0,0.37068665],[59457.0,0.00025213],[59458.0,0.058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112407439,[[59450.0,0.00025213],[59449.0,0.06672763],[59445.0,0.08341487],[59442.0,0.00018987],[59441.0,0.10005124]],[[59451.0,0.419651],[59454.0,0.0467],[59455.0,0.0815],[59456.0,0.37068665],[59457.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112407636,[[59450.0,0.00025213],[59449.0,0.06672763],[59445.0,0.08341487],[59442.0,0.00018987],[59441.0,0.10005124]],[[59451.0,0.478502],[59454.0,0.2792],[59455.0,0.0815],[59456.0,0.37068665],[59457.0,0.00025213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112407835,[[59446.0,0.06672763],[59442.0,0.00018987],[59441.0,0.08341487],[59436.0,0.10005124],[59434.0,0.058868]],[[59448.0,0.058854],[59451.0,1.43544],[59453.0,0.30885],[59454.0,0.7092],[59455.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112408026,[[59444.0,0.06672763],[59442.0,0.00018987],[59440.0,0.08341487],[59435.0,0.10005124],[59434.0,0.058868]],[[59448.0,0.058854],[59451.0,1.43544],[59453.0,0.30885],[59454.0,0.7092],[59455.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112408027,[[59444.0,0.06672763],[59442.0,0.00018987],[59440.0,0.08341487],[59435.0,0.10005124],[59434.0,0.058868]],[[59447.0,0.3608],[59448.0,0.058854],[59451.0,0.3618],[59453.0,0.05885],[59454.0,0.2792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112408233,[[59443.0,0.06672763],[59442.0,0.00018987],[59438.0,0.08341487],[59434.0,0.058868],[59433.0,0.46085124]],[[59444.0,0.058858],[59447.0,0.3608],[59448.0,0.058854],[59451.0,0.3608],[59453.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112408434,[[59442.0,0.0669175],[59437.0,0.08341487],[59434.0,0.058868],[59433.0,0.3608],[59432.0,0.14915124]],[[59447.0,0.3608],[59448.0,0.058854],[59451.0,0.3608],[59453.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112408435,[[59442.0,0.0669175],[59437.0,0.08341487],[59434.0,0.058868],[59433.0,0.3608],[59432.0,0.14915124]],[[59443.0,0.058859],[59447.0,0.3608],[59448.0,0.058854],[59451.0,0.3608],[59453.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112408636,[[59442.0,0.0669175],[59437.0,0.08341487],[59434.0,0.06908304],[59433.0,0.3608],[59432.0,0.14915124]],[[59443.0,0.058859],[59447.0,0.3608],[59448.0,0.058854],[59451.0,0.3608],[59453.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112408831,[[59442.0,0.0669175],[59437.0,0.083667],[59434.0,0.06908304],[59433.0,0.3608],[59432.0,0.14915124]],[[59443.0,0.058859],[59447.0,0.3608],[59448.0,0.058854],[59451.0,0.3608],[59453.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112409227,[[59442.0,0.00018987],[59441.0,0.06672763],[59437.0,0.00025213],[59436.0,0.08341487],[59434.0,0.06908304]],[[59443.0,0.046859],[59447.0,0.3608],[59448.0,0.058854],[59451.0,0.3618],[59453.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112409836,[[59442.0,0.00018987],[59440.0,0.06672763],[59437.0,0.00025213],[59436.0,0.08341487],[59428.0,0.3608]],[[59443.0,1.010398],[59445.0,0.3608],[59447.0,0.5933],[59448.0,0.058854],[59451.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112410036,[[59442.0,0.00018987],[59437.0,0.05028354],[59434.0,0.06672763],[59430.0,0.08341487],[59426.0,0.10005124]],[[59443.0,1.180398],[59445.0,0.6108],[59446.0,0.42],[59447.0,0.59426001],[59448.0,0.058854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112410231,[[59442.0,0.00018987],[59437.0,0.05028354]],[[59443.0,1.180398],[59445.0,0.6108],[59446.0,0.42],[59447.0,0.59426001],[59448.0,0.058854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112410232,[[59442.0,0.00018987],[59437.0,0.05028354],[59433.0,0.06672763],[59428.0,0.08341487],[59423.0,0.46085124]],[[59443.0,1.180398],[59444.0,0.0473],[59445.0,0.61172],[59446.0,0.42],[59447.0,0.5933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112410439,[[59442.0,8.7e-07],[59437.0,0.00025213],[59432.0,0.05003141],[59429.0,0.06672763],[59424.0,0.13251487]],[[59443.0,1.19001224],[59444.0,0.0473],[59445.0,0.61172],[59446.0,0.42],[59447.0,0.5933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112410742,[[59442.0,8.7e-07],[59437.0,0.00025213],[59432.0,0.05003141],[59428.0,0.06672763],[59424.0,0.13251487]],[[59443.0,1.19001224],[59444.0,0.0473],[59445.0,0.61172],[59446.0,0.42],[59447.0,0.5933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112410743,[[59442.0,8.7e-07],[59437.0,0.00025213],[59432.0,0.05003141],[59428.0,0.06672763],[59424.0,0.13251487]],[[59443.0,1.45431224],[59444.0,0.0473],[59445.0,0.61172],[59446.0,0.42],[59447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112410937,[[59442.0,0.01400087],[59437.0,0.00025213],[59431.0,0.05003141],[59428.0,0.06672763],[59424.0,0.0491]],[[59443.0,1.45431224],[59444.0,0.0473],[59445.0,0.61172],[59446.0,0.42],[59447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112410938,[[59442.0,0.01400087],[59437.0,0.00025213],[59431.0,0.05003141],[59428.0,0.06672763],[59424.0,0.0491]],[[59443.0,1.45531224],[59444.0,0.0473],[59445.0,0.61172],[59446.0,0.42],[59447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112411146,[[59437.0,0.00025213],[59429.0,0.05003141],[59426.0,0.06672763],[59424.0,0.0491],[59421.0,0.08341487]],[[59443.0,1.45531224],[59444.0,0.0473],[59445.0,0.61172],[59446.0,0.42],[59447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112411147,[[59437.0,0.00025213],[59429.0,0.05003141],[59426.0,0.06672763],[59424.0,0.0491],[59421.0,0.08341487]],[[59438.0,0.117728],[59443.0,1.40650187],[59444.0,0.0473],[59445.0,0.61172],[59446.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112411330,[[59437.0,0.00025213],[59429.0,0.05003141],[59426.0,0.06672763],[59424.0,0.0491],[59421.0,0.08341487]],[[59438.0,0.478528],[59442.0,0.0495],[59443.0,0.83763422],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112411534,[[59437.0,0.00025213],[59429.0,0.05003141],[59425.0,0.06672763],[59424.0,0.0491],[59421.0,0.08341487]],[[59438.0,0.98343787],[59442.0,0.0495],[59443.0,0.33295422],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112411734,[[59437.0,0.00025213],[59429.0,0.05003141],[59425.0,0.06672763],[59424.0,0.0491],[59421.0,0.08341487]],[[59438.0,0.98343787],[59442.0,0.0495],[59443.0,0.33207422],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112411940,[[59437.0,0.00025213],[59429.0,0.05003141],[59425.0,0.06672763],[59424.0,0.0491],[59421.0,0.08341487]],[[59438.0,0.97043787],[59442.0,0.0495],[59443.0,0.33207422],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112412140,[[59437.0,0.00025213],[59425.0,0.06672763],[59424.0,0.0491],[59421.0,0.08341487]],[[59438.0,0.97043787],[59442.0,0.0495],[59443.0,0.33207422],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112412141,[[59437.0,0.00025213],[59427.0,0.05003141],[59424.0,0.11582763],[59420.0,0.08341487],[59417.0,0.0458]],[[59438.0,0.97043787],[59442.0,0.0495],[59443.0,0.33207422],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112412536,[[59437.0,0.00025213],[59427.0,0.05003141],[59424.0,0.11582763],[59417.0,0.0458]],[[59438.0,0.97043787],[59442.0,0.0495],[59443.0,0.33207422],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112412537,[[59437.0,0.00025213],[59427.0,0.05003141],[59424.0,0.11582763],[59419.0,0.14229787],[59417.0,0.0458]],[[59438.0,0.97043787],[59442.0,0.0495],[59443.0,0.33107422],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112412755,[[59437.0,0.00025213],[59426.0,0.05003141],[59424.0,0.0491],[59423.0,0.06672763],[59419.0,0.14229787]],[[59438.0,0.97043787],[59442.0,0.0495],[59443.0,0.33207422],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112413062,[[59437.0,0.00025213],[59425.0,0.05003141],[59424.0,0.0491],[59422.0,0.06672763],[59419.0,0.058883]],[[59438.0,0.97043787],[59442.0,0.0495],[59443.0,0.28521522],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112413259,[[59437.0,0.00025213],[59425.0,0.05003141],[59424.0,0.0491],[59422.0,0.06672763],[59419.0,0.058883]],[[59438.0,0.97143787],[59442.0,0.0495],[59443.0,0.28421522],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112414160,[[59437.0,0.00025213],[59424.0,0.0491],[59423.0,0.05003141],[59420.0,0.06672763],[59419.0,0.058883]],[[59438.0,0.97143787],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112414359,[[59437.0,0.00025213],[59424.0,0.0491],[59423.0,0.05003141],[59420.0,0.06672763],[59419.0,0.058883]],[[59438.0,0.97243787],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112414561,[[59437.0,0.00025213],[59424.0,0.09913141],[59420.0,0.06672763],[59419.0,0.058883],[59395.0,0.93891775]],[[59438.0,0.46771787],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112414757,[[59437.0,0.00025213],[59424.0,0.0491],[59423.0,0.05003141],[59420.0,0.06672763],[59419.0,0.058883]],[[59438.0,0.46771787],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112415167,[[59437.0,0.00025213],[59424.0,0.0491],[59422.0,0.05003141],[59419.0,0.12561063],[59416.0,0.00991882]],[[59438.0,0.46771787],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112415371,[[59437.0,0.00025213],[59424.0,0.0491],[59422.0,0.05003141],[59419.0,0.12561063],[59416.0,0.37071882]],[[59438.0,0.82851787],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59497.0,0.21742707]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112416064,[[59437.0,0.00025213],[59424.0,0.0491],[59422.0,0.05003141],[59420.0,0.058882],[59419.0,0.06672763]],[[59438.0,0.82851787],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59454.0,0.7804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112416275,[[59437.0,0.00025213],[59424.0,0.0491],[59422.0,0.05003141],[59420.0,0.058882],[59419.0,0.06672763]],[[59438.0,0.82851787],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59454.0,0.78136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112416666,[[59437.0,0.00025213],[59424.0,0.0491],[59422.0,0.05003141],[59421.0,0.058881],[59419.0,0.06672763]],[[59438.0,0.82851787],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59454.0,0.78136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112417064,[[59437.0,0.00025213],[59424.0,0.0491],[59421.0,0.10891241],[59418.0,0.11652763],[59416.0,0.60321882]],[[59438.0,0.82851787],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59454.0,0.78136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112417673,[[59437.0,0.00025213],[59424.0,0.0491],[59422.0,0.05003141],[59421.0,0.058881],[59418.0,0.11652763]],[[59438.0,0.82851787],[59442.0,0.108361],[59443.0,0.28321522],[59444.0,0.0473],[59454.0,0.78136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112417873,[[59437.0,0.00025213],[59424.0,0.0491],[59421.0,0.10891241],[59418.0,0.11652763],[59413.0,0.08341487]],[[59438.0,0.82851787],[59442.0,0.108361],[59443.0,0.28321522],[59444.0,0.0473],[59454.0,0.78136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112418071,[[59437.0,0.00025213],[59424.0,0.0491],[59421.0,0.10891241],[59418.0,0.0498],[59417.0,0.11252763]],[[59438.0,0.82851787],[59442.0,0.108361],[59443.0,0.28321522],[59444.0,0.0473],[59454.0,0.78136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112418369,[[59437.0,0.00025213],[59424.0,0.0491],[59421.0,0.05003141],[59418.0,0.11652763],[59417.0,0.104685]],[[59438.0,0.88738187],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59454.0,0.78136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112418559,[[59437.0,1e-08],[59424.0,0.0491],[59420.0,0.05003141],[59418.0,0.0498],[59417.0,0.17141263]],[[59438.0,1.39210187],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59454.0,0.78136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112418767,[[59437.0,1e-08],[59424.0,0.0491],[59420.0,0.05003141],[59418.0,0.108684],[59417.0,0.0458]],[[59438.0,1.39210187],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59454.0,0.78136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112419064,[[59437.0,1e-08],[59424.0,0.0491],[59419.0,0.05003141],[59418.0,0.108684],[59417.0,0.0458]],[[59438.0,1.39210187],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59454.0,0.78136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112419272,[[59437.0,1e-08],[59424.0,0.0491],[59419.0,0.10891441],[59418.0,0.0498],[59417.0,0.0458]],[[59438.0,1.39210187],[59442.0,0.0495],[59443.0,0.28321522],[59444.0,0.0473],[59454.0,0.78136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112419471,[[59437.0,1e-08],[59424.0,0.0491],[59419.0,0.10891441],[59418.0,0.0498],[59417.0,0.0458]],[[59438.0,1.93210187],[59440.0,0.21],[59441.0,0.36],[59442.0,0.0495],[59443.0,0.28321522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112419767,[[59437.0,1e-08],[59424.0,0.0491],[59419.0,0.10891441],[59418.0,0.0498],[59417.0,0.0458]],[[59438.0,1.93110187],[59440.0,0.21],[59441.0,0.36],[59442.0,0.0495],[59443.0,0.28321522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112419974,[[59437.0,1e-08],[59424.0,0.0491],[59419.0,0.10891441],[59418.0,0.0498],[59417.0,0.0458]],[[59438.0,1.93210187],[59440.0,0.21],[59441.0,0.36],[59442.0,0.0495],[59443.0,0.28321522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112421370,[[59437.0,1e-08],[59424.0,0.0491],[59419.0,0.058883],[59418.0,0.09983141],[59417.0,0.0458]],[[59438.0,1.93210187],[59440.0,0.21],[59441.0,0.36],[59442.0,0.0495],[59443.0,0.28321522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112423474,[[59424.0,0.0491],[59418.0,0.0498],[59417.0,0.09583141],[59416.0,0.3608],[59415.0,0.058887]],[[59425.0,0.058877],[59428.0,0.058875],[59438.0,1.81437387],[59440.0,0.21],[59441.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112423768,[[59424.0,0.0491],[59418.0,0.0498],[59417.0,0.09583141],[59416.0,0.419686],[59407.0,0.40631487]],[[59425.0,0.41986687],[59428.0,0.058875],[59434.0,0.2325],[59438.0,0.734644],[59443.0,0.05046287]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112423971,[[59424.0,0.0491],[59418.0,0.0498],[59417.0,0.09583141],[59416.0,0.058886],[59407.0,0.40631487]],[[59425.0,0.41986687],[59427.0,0.3608],[59428.0,0.058875],[59433.0,0.05887],[59434.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112424178,[[59417.0,0.0458],[59414.0,0.05003141],[59412.0,0.058889],[59409.0,0.42752763],[59407.0,0.3229]],[[59425.0,0.36098987],[59427.0,0.3608],[59429.0,0.2325],[59433.0,0.05887],[59438.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112424472,[[59414.0,0.05003141],[59409.0,0.42752763]],[[59425.0,0.36098987],[59427.0,0.3608],[59438.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112424473,[[59414.0,0.0491],[59410.0,0.0481],[59409.0,0.002],[59405.0,0.06001625],[59403.0,0.3628]],[[59415.0,0.058887],[59418.0,0.419684],[59423.0,0.2325],[59425.0,0.52098987],[59427.0,0.24025235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112424666,[[59414.0,0.0491],[59410.0,0.0958],[59405.0,0.06001625],[59403.0,0.3608],[59399.0,0.55770706]],[[59415.0,0.05907687],[59418.0,0.419684],[59423.0,0.2325],[59425.0,0.3618],[59427.0,0.00025235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112424863,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59405.0,0.06001625],[59403.0,0.3608]],[[59415.0,0.05907687],[59418.0,0.419684],[59423.0,0.2325],[59425.0,0.3618],[59427.0,0.00025235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112425267,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59407.0,0.058895],[59405.0,0.06001625]],[[59415.0,0.05907687],[59418.0,0.419684],[59423.0,0.2325],[59425.0,0.3618],[59427.0,0.00025235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112425468,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59407.0,0.058895],[59405.0,0.00998484]],[[59415.0,0.05907687],[59418.0,0.419684],[59423.0,0.2325],[59425.0,0.3628],[59427.0,0.00025235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112425669,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59407.0,0.058895],[59405.0,0.06001625]],[[59415.0,0.05907687],[59418.0,0.419684],[59423.0,0.2325],[59425.0,0.3628],[59427.0,0.00025235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112425976,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59408.0,0.058894],[59405.0,0.00998484]],[[59415.0,0.05907687],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59425.0,0.01105304]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112426175,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59408.0,0.058894],[59405.0,0.00998484]],[[59415.0,0.06007687],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59425.0,0.01105304]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112426580,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59408.0,0.058894],[59405.0,0.00998484]],[[59415.0,0.05907687],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59425.0,0.01105304]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112426773,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59408.0,0.058894],[59405.0,0.00998484]],[[59415.0,0.06007687],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59425.0,0.01105304]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112427479,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59408.0,0.058894],[59405.0,0.00998484]],[[59415.0,0.06007687],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59425.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112427680,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59408.0,0.058894],[59405.0,0.00998484]],[[59415.0,0.06007687],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59475.0,0.17184206]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112427881,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59408.0,0.058894],[59405.0,0.00998484]],[[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59471.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112428076,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59408.0,0.058894]],[[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59471.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112428077,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59408.0,0.058894],[59403.0,0.05003141]],[[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59427.0,0.32535235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112428378,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59408.0,0.058894]],[[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59427.0,0.32535235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112428379,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59408.0,0.058894],[59404.0,0.05003141]],[[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59427.0,0.32535235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112428569,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59408.0,0.058894],[59402.0,0.41083141]],[[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59427.0,0.32535235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112429188,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59408.0,0.058894],[59404.0,0.00995884]],[[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59427.0,0.32535235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112430574,[[59414.0,0.0491],[59410.0,0.0958],[59409.0,0.00025235],[59404.0,0.058898],[59401.0,0.05003141]],[[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.419684],[59423.0,0.2325],[59424.0,0.058879]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112430772,[[59409.0,0.00025235],[59399.0,0.05908906],[59397.0,0.05003141],[59394.0,0.2325],[59393.0,0.06672763]],[[59410.0,0.058892],[59415.0,0.22098154],[59416.0,0.3608],[59417.0,0.22],[59418.0,0.9733]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112430975,[[59409.0,0.00025235],[59399.0,0.05908906],[59393.0,0.06672763]],[[59410.0,0.058892],[59415.0,0.22098154],[59416.0,0.3608],[59417.0,0.22],[59418.0,0.9733]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112430976,[[59409.0,0.00025235],[59403.0,0.0487],[59401.0,0.0965],[59399.0,0.00018706],[59395.0,0.05003141]],[[59410.0,0.478584],[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.2325],[59420.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112431275,[[59409.0,0.00025235],[59403.0,0.0487],[59401.0,0.0965],[59399.0,0.00018706]],[[59410.0,0.478584],[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.2325],[59420.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112431276,[[59409.0,0.00025235],[59403.0,0.0487],[59401.0,0.0965],[59399.0,0.00018706],[59394.0,0.05998207]],[[59410.0,0.478584],[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.2325],[59420.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112431471,[[59409.0,0.00025235],[59403.0,0.0487],[59401.0,0.0965],[59399.0,0.00018706],[59394.0,0.00995066]],[[59410.0,0.478584],[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.2325],[59420.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112431472,[[59409.0,0.00025235],[59403.0,0.0487],[59401.0,0.0965],[59399.0,0.00018706],[59394.0,0.00995066]],[[59410.0,0.478584],[59413.0,0.00861469],[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112431784,[[59409.0,0.00025235],[59403.0,0.0487],[59401.0,0.0965],[59400.0,0.058902],[59399.0,0.00018706]],[[59410.0,0.419692],[59413.0,0.00861469],[59415.0,0.07098154],[59416.0,0.3608],[59418.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112431980,[[59409.0,0.00025235],[59403.0,0.0487],[59401.0,0.155401],[59399.0,0.00018706],[59394.0,0.05998207]],[[59410.0,0.420692],[59412.0,0.058891],[59413.0,0.00861469],[59415.0,0.01109454],[59416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112432184,[[59409.0,0.00025235],[59403.0,0.0487],[59401.0,0.155401],[59399.0,0.00018706],[59395.0,0.05003141]],[[59410.0,0.420692],[59412.0,0.058891],[59413.0,0.00861469],[59415.0,0.01109454],[59416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112432372,[[59409.0,0.00025235],[59403.0,0.0487],[59401.0,0.155401],[59399.0,0.00018706],[59393.0,0.28253141]],[[59410.0,0.420692],[59412.0,0.058891],[59413.0,0.00861469],[59415.0,0.01109454],[59416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112432373,[[59409.0,0.00025235],[59403.0,0.0487],[59401.0,0.155401],[59399.0,0.00018706],[59393.0,0.28253141]],[[59410.0,0.421692],[59412.0,0.058891],[59413.0,0.00861469],[59415.0,0.01009454],[59416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112432684,[[59409.0,0.00025235],[59403.0,0.0487],[59401.0,0.0965],[59399.0,0.00018706],[59398.0,0.3608]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59433.0,0.05887],[59489.0,0.21742707]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112432871,[[59409.0,0.00025235],[59403.0,0.0487],[59401.0,0.0965],[59399.0,0.23268706],[59398.0,0.3608]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59423.0,0.2325],[59433.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112433076,[[59409.0,0.00025235],[59403.0,0.0487],[59401.0,0.0965],[59399.0,0.23268706],[59398.0,0.41083141]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59423.0,0.2325],[59433.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112433285,[[59409.0,0.00025235],[59405.0,0.2325],[59404.0,0.3608],[59403.0,0.0487],[59401.0,0.0965]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59429.0,0.7804],[59433.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112433582,[[59409.0,0.00025235],[59408.0,0.058893],[59405.0,0.2325],[59403.0,0.0487],[59401.0,0.14653141]],[[59410.0,0.3628],[59415.0,0.01009454],[59416.0,0.419687],[59429.0,0.7814],[59433.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112433987,[[59409.0,0.00025235],[59408.0,0.058893],[59405.0,0.2325],[59403.0,0.0487],[59401.0,0.14653141]],[[59410.0,0.3628],[59415.0,0.01009454],[59416.0,0.419687],[59427.0,0.32535235],[59429.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112434287,[[59409.0,0.00025235],[59408.0,0.058893],[59405.0,0.2325],[59404.0,0.3608],[59403.0,0.0487]],[[59410.0,0.420692],[59415.0,0.01009454],[59416.0,0.419687],[59427.0,0.32535235],[59429.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112434477,[[59409.0,0.00025235],[59408.0,0.058893],[59405.0,0.2325],[59404.0,0.3608],[59403.0,0.0487]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59427.0,0.32535235],[59429.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112435077,[[59409.0,0.00025235],[59408.0,0.058893],[59405.0,0.2325],[59404.0,0.3608],[59403.0,0.09873141]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59427.0,0.32535235],[59429.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112435278,[[59409.0,0.00025235],[59408.0,0.058893],[59405.0,0.2325],[59403.0,0.09873141],[59398.0,0.3608]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59427.0,0.32535235],[59429.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112435478,[[59409.0,0.00025235],[59408.0,0.058893],[59405.0,0.2325],[59404.0,0.05003141],[59403.0,0.0487]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59427.0,0.32535235],[59429.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112435674,[[59409.0,0.00025235],[59408.0,0.058893],[59407.0,0.01026169],[59405.0,0.2325],[59404.0,0.05003141]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59427.0,0.32535235],[59429.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112436174,[[59409.0,0.00025235],[59408.0,0.058893],[59407.0,0.01026169],[59405.0,0.28253141],[59403.0,0.4095]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59427.0,0.32535235],[59429.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112436381,[[59409.0,0.00025235],[59408.0,0.058893],[59407.0,0.01026169],[59406.0,0.05003141],[59405.0,0.2325]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59427.0,0.32535235],[59429.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112436779,[[59409.0,0.00025235],[59408.0,0.058893],[59407.0,0.0602931],[59405.0,0.2325],[59394.0,0.10005124]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59427.0,0.32535235],[59429.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112437076,[[59409.0,0.00025235],[59408.0,0.10892441],[59407.0,0.01026169],[59405.0,0.2325],[59404.0,0.06672763]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59427.0,0.32535235],[59429.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112437892,[[59409.0,0.00025235],[59408.0,0.058893],[59407.0,0.05003141],[59405.0,0.2325],[59403.0,0.47622763]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.419687],[59427.0,0.32535235],[59429.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112438079,[[59409.0,0.05914535],[59408.0,0.05003141],[59405.0,0.30915746],[59403.0,0.41162],[59400.0,0.08341487]],[[59410.0,0.3628],[59415.0,0.06898254],[59416.0,0.3608],[59427.0,0.32535235],[59429.0,0.840274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112438277,[[59409.0,0.10917676],[59405.0,0.30915746],[59403.0,0.4095],[59400.0,0.08341487],[59388.0,0.5461]],[[59410.0,0.3628],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59427.0,0.32535235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112438481,[[59409.0,0.10917676],[59405.0,0.30915746],[59403.0,0.4095],[59400.0,0.08341487],[59388.0,0.5461]],[[59410.0,0.3628],[59413.0,0.058889],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112438780,[[59409.0,0.05914535],[59408.0,0.05003141],[59405.0,0.30915746],[59403.0,0.4095],[59400.0,0.08341487]],[[59410.0,0.3628],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112438781,[[59409.0,0.05914535],[59408.0,0.05003141],[59405.0,0.30915746],[59403.0,0.4095],[59400.0,0.08341487]],[[59410.0,0.3628],[59412.0,0.05889],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112439081,[[59409.0,0.10917676],[59405.0,0.30915746],[59403.0,0.0487],[59400.0,0.08341487],[59397.0,0.3608]],[[59410.0,0.3628],[59412.0,0.05889],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112439290,[[59409.0,0.10917676],[59405.0,0.07665746],[59403.0,0.0487],[59400.0,0.31591487],[59397.0,0.3608]],[[59410.0,0.3628],[59412.0,0.05889],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112439486,[[59409.0,0.10917676],[59405.0,0.06672763],[59403.0,0.0487],[59400.0,0.31591487],[59397.0,0.3608]],[[59410.0,0.3628],[59412.0,0.05889],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112439886,[[59409.0,0.10917676],[59405.0,0.06672763],[59403.0,0.0487],[59400.0,0.31591487],[59397.0,0.3608]],[[59410.0,0.3628],[59411.0,0.058891],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112440086,[[59409.0,0.10917676],[59405.0,0.06672763],[59403.0,0.0487],[59397.0,0.3608]],[[59410.0,0.3628],[59411.0,0.058891],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112440087,[[59409.0,0.00025235],[59408.0,0.05003141],[59405.0,0.058896],[59404.0,0.06672763],[59403.0,0.0487]],[[59410.0,0.421692],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59418.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112440488,[[59409.0,0.00025235],[59407.0,0.05003141],[59405.0,0.058896],[59404.0,0.06672763],[59403.0,0.0487]],[[59410.0,0.421692],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59418.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112440879,[[59409.0,0.00025235],[59408.0,0.05003141],[59405.0,0.058896],[59404.0,0.06672763],[59403.0,0.0487]],[[59410.0,0.421692],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59418.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112441489,[[59409.0,0.00025235],[59406.0,0.05003141],[59405.0,0.058896],[59403.0,0.11542763],[59399.0,0.00018706]],[[59410.0,0.421692],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59418.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112442183,[[59409.0,0.00025235],[59407.0,0.05003141],[59405.0,0.058896],[59403.0,0.11542763],[59399.0,0.00018706]],[[59410.0,0.421692],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59418.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112442383,[[59409.0,0.00025235],[59407.0,0.05003141],[59403.0,0.11542763],[59399.0,0.00018706]],[[59410.0,0.421692],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59418.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112442384,[[59409.0,0.00025235],[59407.0,0.05003141],[59403.0,0.11542763],[59401.0,0.155401],[59399.0,0.00018706]],[[59410.0,0.421692],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59418.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112442586,[[59409.0,0.00025235],[59406.0,0.05003141],[59403.0,0.0487],[59402.0,0.06672763],[59401.0,0.155401]],[[59410.0,0.421692],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59418.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112443393,[[59409.0,0.00025235],[59406.0,0.05003141],[59403.0,0.0487],[59402.0,0.06672763],[59401.0,0.155401]],[[59410.0,0.480584],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59417.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112443694,[[59409.0,0.00025235],[59407.0,0.05003141],[59403.0,0.11542763],[59402.0,0.0589],[59401.0,0.0965]],[[59410.0,0.421692],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59417.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112444288,[[59409.0,0.00025235],[59407.0,0.05003141],[59403.0,0.17432663],[59401.0,0.0965],[59393.0,0.10005124]],[[59410.0,0.421692],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59458.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112444488,[[59409.0,0.00025235],[59408.0,0.05003141],[59404.0,0.06672763],[59403.0,0.107599],[59401.0,0.0965]],[[59410.0,0.421692],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59425.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112445281,[[59409.0,0.00025235],[59408.0,0.05003141],[59404.0,0.06672763],[59403.0,0.0487],[59401.0,0.0965]],[[59410.0,0.421692],[59415.0,0.01009454],[59416.0,0.3608],[59425.0,0.049],[59427.0,0.32535235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112445488,[[59409.0,0.10912119],[59405.0,0.06672763],[59403.0,0.0487],[59401.0,0.0965],[59400.0,0.31591487]],[[59410.0,0.3628],[59414.0,0.058888],[59415.0,0.01009454],[59416.0,0.3608],[59423.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112445691,[[59409.0,0.10912005],[59406.0,0.06672763],[59403.0,0.0487],[59401.0,0.17991487],[59400.0,0.2325]],[[59410.0,0.3628],[59415.0,0.01009454],[59416.0,0.3608],[59423.0,0.2325],[59451.0,0.1502967]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112445882,[[59409.0,0.05914535],[59406.0,0.06672763],[59403.0,0.0487],[59401.0,0.17991487],[59400.0,0.2325]],[[59410.0,0.3628],[59415.0,0.01009454],[59416.0,0.3608],[59423.0,0.2325],[59452.0,0.1502967]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112446190,[[59409.0,0.05914535],[59407.0,0.06672763],[59404.0,0.3608],[59403.0,0.0487],[59402.0,0.08341487]],[[59410.0,0.3628],[59415.0,0.01009454],[59416.0,0.3608],[59423.0,0.2325],[59452.0,0.1502967]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112446191,[[59409.0,0.05914535],[59407.0,0.06672763],[59404.0,0.3608],[59403.0,0.0487],[59402.0,0.08341487]],[[59410.0,0.3628],[59415.0,0.01009454],[59416.0,0.3608],[59423.0,0.2325],[59452.0,0.2091477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112446386,[[59409.0,0.12587298],[59405.0,0.2325],[59404.0,0.44421487],[59403.0,0.0487],[59400.0,0.10005124]],[[59410.0,0.3628],[59415.0,0.01009454],[59416.0,0.3608],[59427.0,0.05912835],[59428.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112446578,[[59409.0,0.12587298],[59405.0,0.31591487],[59404.0,0.3628],[59403.0,0.0487],[59400.0,0.10005124]],[[59410.0,0.3628],[59415.0,0.01009454],[59416.0,0.3608],[59427.0,0.05912835],[59428.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112446898,[[59409.0,0.05914535],[59405.0,0.31591487],[59404.0,0.3608],[59403.0,0.0487],[59400.0,0.10005124]],[[59410.0,0.3628],[59415.0,0.01009454],[59416.0,0.3608],[59427.0,0.05912835],[59428.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112447193,[[59409.0,0.05914535],[59406.0,0.08341487],[59405.0,0.2325],[59404.0,0.3608],[59403.0,0.0487]],[[59410.0,0.3628],[59415.0,0.01009454],[59416.0,0.3608],[59427.0,0.05912835],[59428.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112447390,[[59413.0,0.058889],[59409.0,0.36105235],[59408.0,0.08341487],[59405.0,0.2325],[59404.0,0.10005124]],[[59415.0,0.01009454],[59417.0,0.058886],[59425.0,0.3608],[59427.0,0.05912835],[59428.0,0.6251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112447594,[[59414.0,0.203188],[59412.0,0.06664752],[59411.0,0.2325],[59409.0,0.36105235],[59408.0,0.08341487]],[[59415.0,0.00018987],[59425.0,0.3608],[59427.0,0.00025235],[59428.0,0.3608],[59433.0,0.65968]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112447785,[[59414.0,0.73263487],[59411.0,0.2325],[59410.0,0.10005124],[59409.0,0.77112388],[59406.0,0.3608]],[[59421.0,0.0100916],[59424.0,0.058878],[59425.0,0.3608],[59427.0,0.00025235],[59428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112448090,[[59418.0,0.06662753],[59414.0,0.22771487],[59411.0,0.2325],[59410.0,0.10005124],[59409.0,0.37324388]],[[59424.0,0.058878],[59425.0,0.3608],[59427.0,0.00025235],[59428.0,0.3608],[59433.0,0.61078]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112448293,[[59422.0,0.04997988],[59419.0,0.06662753],[59415.0,0.08341487],[59414.0,0.1443],[59412.0,0.10005124]],[[59424.0,0.058878],[59425.0,0.3608],[59427.0,0.00025235],[59428.0,0.3608],[59433.0,0.28568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112448481,[[59423.0,0.04997988],[59420.0,0.06662753],[59416.0,0.08341487],[59414.0,0.1443],[59412.0,0.10005124]],[[59424.0,0.058878],[59425.0,0.37080933],[59427.0,0.00025235],[59428.0,0.3608],[59433.0,0.28468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112449282,[[59423.0,0.04997988],[59420.0,0.12550953],[59416.0,0.08341487],[59414.0,0.1443],[59412.0,0.10005124]],[[59424.0,0.058878],[59425.0,0.37080933],[59427.0,0.00025235],[59428.0,0.3608],[59433.0,0.28468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112449690,[[59423.0,0.04997988],[59420.0,0.12550953],[59416.0,0.08341487],[59414.0,0.1443],[59412.0,0.10005124]],[[59424.0,0.065878],[59425.0,0.37080933],[59427.0,0.00025235],[59428.0,0.3608],[59433.0,0.28468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112449892,[[59421.0,0.12550853],[59417.0,0.08341487],[59414.0,0.1443],[59413.0,0.10005124],[59409.0,0.36105235]],[[59424.0,0.065878],[59425.0,0.37080933],[59427.0,0.00025235],[59428.0,0.3608],[59433.0,0.28468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112449893,[[59421.0,0.12550853],[59417.0,0.08341487],[59414.0,0.1443],[59413.0,0.10005124],[59409.0,0.36105235]],[[59424.0,0.007],[59425.0,0.37080933],[59427.0,0.00025235],[59428.0,0.3608],[59429.0,0.058874]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112450086,[[59423.0,0.0499888],[59420.0,0.06662753],[59416.0,0.08341487],[59414.0,0.1443],[59411.0,0.33255124]],[[59424.0,0.007],[59425.0,0.37080933],[59427.0,0.00025235],[59428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112450087,[[59423.0,0.0499888],[59420.0,0.06662753],[59416.0,0.08341487],[59414.0,0.1443],[59411.0,0.33255124]],[[59424.0,0.065879],[59425.0,0.37080933],[59427.0,0.00025235],[59428.0,0.3608],[59435.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112450296,[[59422.0,0.0499888],[59418.0,0.06662753],[59417.0,0.058885],[59414.0,0.22771487],[59410.0,0.42295124]],[[59424.0,0.065879],[59425.0,0.37080933],[59427.0,0.00025235],[59428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112450297,[[59422.0,0.0499888],[59418.0,0.06662753],[59417.0,0.058885],[59414.0,0.22771487],[59410.0,0.42295124]],[[59423.0,0.058879],[59424.0,0.007],[59425.0,0.37080933],[59427.0,0.00025235],[59428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112450482,[[59421.0,0.0499888],[59417.0,0.12551253],[59414.0,0.1443],[59413.0,0.08341487],[59410.0,0.3249]],[[59422.0,0.05888],[59424.0,0.007],[59425.0,0.37080933],[59427.0,0.00025235],[59428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112450794,[[59420.0,0.0499888],[59417.0,0.06662753],[59414.0,0.1443],[59413.0,0.08341487],[59410.0,0.3229]],[[59421.0,0.058881],[59424.0,0.013],[59425.0,0.37080933],[59426.0,0.058877],[59427.0,0.00025235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112450985,[[59420.0,0.0499888],[59416.0,0.06662753],[59414.0,0.1443],[59412.0,0.08341487],[59410.0,0.3229]],[[59421.0,0.058881],[59424.0,0.013],[59425.0,0.37080933],[59426.0,0.058877],[59427.0,0.00025235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112451188,[[59419.0,0.0499888],[59416.0,0.06662753],[59414.0,0.1443],[59412.0,0.08341487],[59410.0,0.3229]],[[59424.0,0.013],[59425.0,0.37080933],[59427.0,0.00025235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112451189,[[59419.0,0.0499888],[59416.0,0.06662753],[59414.0,0.1443],[59412.0,0.08341487],[59410.0,0.3229]],[[59420.0,0.058882],[59424.0,0.013],[59425.0,0.37080933],[59427.0,0.00025235],[59448.0,0.058855]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112451486,[[59416.0,0.06662753],[59414.0,0.203188],[59412.0,0.08341487],[59410.0,0.3229],[59409.0,0.36105235]],[[59418.0,0.058884],[59420.0,0.3608],[59422.0,0.004],[59424.0,0.007],[59425.0,0.37080933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112451681,[[59417.0,0.06662753],[59414.0,0.203188],[59412.0,0.08341487],[59410.0,0.3229],[59409.0,0.36105235]],[[59418.0,0.058884],[59420.0,0.3608],[59422.0,0.008],[59425.0,0.37080933],[59426.0,0.058877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112451879,[[59417.0,0.06662753],[59414.0,0.203188],[59412.0,0.08341487],[59409.0,0.36105235],[59404.0,0.3229]],[[59418.0,0.058884],[59420.0,0.3608],[59422.0,0.008],[59425.0,0.37080933],[59426.0,0.058877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112452288,[[59417.0,0.06662753],[59414.0,0.203188],[59412.0,0.08341487],[59409.0,0.36105235],[59404.0,0.3229]],[[59418.0,0.058884],[59420.0,0.3628],[59422.0,0.004],[59425.0,0.37080933],[59426.0,0.058877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112452496,[[59414.0,0.203188],[59413.0,0.08341487],[59409.0,0.36105235],[59404.0,0.3229],[59391.0,0.21166982]],[[59418.0,0.058884],[59420.0,0.3628],[59422.0,0.004],[59425.0,0.37080933],[59426.0,0.058877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112452793,[[59414.0,0.203188],[59413.0,0.08341487],[59409.0,0.36105235],[59404.0,0.3229],[59391.0,0.21166982]],[[59418.0,0.058884],[59420.0,0.3608],[59422.0,0.004],[59425.0,0.37080933],[59426.0,0.058877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112452992,[[59414.0,0.1443],[59413.0,0.08341487],[59409.0,0.36105235],[59404.0,0.3229],[59402.0,0.603]],[[59420.0,0.3608],[59422.0,0.004],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112453192,[[59416.0,0.08341487],[59415.0,0.12816498],[59414.0,0.1443],[59411.0,0.2325],[59410.0,0.10005124]],[[59420.0,0.3608],[59422.0,0.004],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112453390,[[59417.0,0.21157587],[59414.0,0.1443],[59412.0,0.10005124],[59411.0,0.2325],[59399.0,0.11556905]],[[59420.0,0.3608],[59422.0,0.004],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112453589,[[59418.0,0.08341487],[59414.0,0.1443],[59412.0,0.10005124],[59411.0,0.2325],[59401.0,0.11538199]],[[59420.0,0.3608],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.3251],[59465.0,0.1502967]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112453786,[[59419.0,0.058883],[59418.0,0.08341487],[59414.0,0.1443],[59412.0,0.10005124],[59411.0,0.2325]],[[59420.0,0.3628],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.383968],[59442.0,0.188361]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112453985,[[59419.0,0.058883],[59418.0,0.08341487],[59414.0,0.1443],[59412.0,0.10005124],[59411.0,0.2325]],[[59420.0,0.3628],[59425.0,0.42968733],[59433.0,0.23568],[59434.0,0.383968],[59442.0,0.188361]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112454185,[[59419.0,0.058883],[59418.0,0.08341487],[59414.0,0.1443],[59413.0,0.10005124],[59411.0,0.2325]],[[59420.0,0.3628],[59425.0,0.42968733],[59433.0,0.23568],[59434.0,0.383968],[59442.0,0.188361]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112454385,[[59419.0,0.058883],[59418.0,0.08341487],[59414.0,0.1443],[59413.0,0.10005124],[59411.0,0.2325]],[[59420.0,0.3608],[59425.0,0.42968733],[59433.0,0.23568],[59434.0,0.383968],[59442.0,0.188361]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112454682,[[59419.0,0.058883],[59418.0,0.08341487],[59415.0,0.00985704],[59414.0,0.1443],[59413.0,0.10005124]],[[59420.0,0.3608],[59425.0,0.42968733],[59433.0,0.23568],[59434.0,0.383968],[59442.0,0.188361]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112454885,[[59419.0,0.058883],[59417.0,0.08341487],[59414.0,0.1443],[59412.0,0.10005124],[59393.0,0.14891775]],[[59420.0,0.3608],[59425.0,0.42968733],[59433.0,0.23568],[59434.0,0.383968],[59442.0,0.188361]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112455098,[[59419.0,0.058883],[59417.0,0.08341487],[59414.0,0.1443],[59412.0,0.10005124],[59393.0,0.14891775]],[[59420.0,0.3628],[59425.0,0.42968733],[59433.0,0.23568],[59434.0,0.383968],[59442.0,0.188361]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112455298,[[59419.0,0.058883],[59417.0,0.08341487],[59414.0,0.1443],[59412.0,0.10005124],[59402.0,0.71838199]],[[59420.0,0.3648],[59424.0,0.058879],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.383968]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112455495,[[59419.0,0.058883],[59417.0,0.08341487],[59414.0,0.1443],[59413.0,0.0101088],[59412.0,0.10005124]],[[59420.0,0.3648],[59424.0,0.058879],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.383968]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112455689,[[59419.0,0.058883],[59416.0,0.08341487],[59414.0,0.1443],[59413.0,0.0101088],[59412.0,0.10005124]],[[59420.0,0.3648],[59424.0,0.058879],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.383968]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112455996,[[59419.0,0.058883],[59416.0,0.08341487],[59414.0,0.1443],[59412.0,0.10005124],[59364.0,0.24038342]],[[59420.0,0.3648],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.383968],[59436.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112456197,[[59419.0,0.058883],[59416.0,0.08341487],[59414.0,0.1443],[59412.0,0.10005124],[59395.0,1.00166982]],[[59420.0,0.3648],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.383968],[59436.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112456398,[[59419.0,0.058883],[59416.0,0.08341487],[59414.0,0.1443],[59395.0,1.00166982]],[[59420.0,0.3648],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.383968],[59436.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112456399,[[59419.0,0.058883],[59416.0,0.08341487],[59414.0,0.1443],[59411.0,0.33255124],[59406.0,0.421695]],[[59420.0,0.3648],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.383968],[59436.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112456597,[[59419.0,0.058883],[59414.0,0.1443],[59411.0,0.33255124],[59406.0,0.421695]],[[59420.0,0.3648],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.383968],[59436.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112456598,[[59419.0,0.058883],[59415.0,0.08341487],[59414.0,0.1443],[59411.0,0.33255124],[59406.0,0.421695]],[[59420.0,0.3648],[59425.0,0.37080933],[59433.0,0.23568],[59434.0,0.383968],[59436.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112456899,[[59419.0,0.058883],[59415.0,0.08341487],[59414.0,0.1443],[59411.0,0.33255124],[59406.0,0.421695]],[[59420.0,0.3648],[59422.0,0.05888],[59425.0,0.37080933],[59430.0,0.058872],[59433.0,0.23568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112457193,[[59419.0,0.12555818],[59415.0,0.08341487],[59414.0,0.1443],[59411.0,0.33255124],[59406.0,0.421695]],[[59420.0,0.423682],[59425.0,0.37080933],[59430.0,0.058872],[59433.0,0.23568],[59461.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112457396,[[59417.0,0.06667518],[59414.0,0.153787],[59413.0,0.08341487],[59409.0,0.46110359],[59406.0,0.3628]],[[59420.0,0.423682],[59425.0,0.37080933],[59433.0,0.23568],[59461.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112457397,[[59417.0,0.06667518],[59414.0,0.153787],[59413.0,0.08341487],[59409.0,0.46110359],[59406.0,0.3628]],[[59419.0,0.058883],[59420.0,0.3648],[59425.0,0.37080933],[59426.0,0.058876],[59429.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112457597,[[59417.0,0.06667518],[59414.0,0.153787],[59413.0,0.08341487],[59409.0,0.36305235],[59408.0,0.10005124]],[[59420.0,0.3648],[59425.0,0.37080933],[59426.0,0.138976],[59429.0,0.048],[59442.0,0.058861]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112457792,[[59417.0,0.06667518],[59414.0,0.153787],[59412.0,0.08341487],[59409.0,0.36105235],[59408.0,0.10005124]],[[59420.0,0.3648],[59425.0,0.37080933],[59426.0,0.138976],[59429.0,0.048],[59442.0,0.058861]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112457992,[[59417.0,0.06667518],[59415.0,0.058887],[59414.0,0.0949],[59412.0,0.08341487],[59409.0,0.36105235]],[[59418.0,0.058884],[59420.0,0.3648],[59425.0,0.37080933],[59426.0,0.138976],[59429.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112458191,[[59417.0,0.06667518],[59415.0,0.058887],[59414.0,0.0949],[59413.0,0.08341487],[59409.0,0.46110359]],[[59418.0,0.058884],[59420.0,0.3648],[59425.0,0.37080933],[59426.0,0.138976],[59429.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112458395,[[59417.0,0.06667518],[59415.0,0.058887],[59414.0,0.0949],[59413.0,0.08341487],[59409.0,0.36321235]],[[59418.0,0.058884],[59420.0,0.3648],[59425.0,0.37080933],[59426.0,0.138976],[59429.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112458601,[[59417.0,0.06667518],[59414.0,0.0949],[59413.0,0.08341487],[59409.0,0.46110359],[59408.0,0.2325]],[[59418.0,0.058884],[59420.0,0.3608],[59425.0,0.37080933],[59426.0,0.058876],[59429.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112458897,[[59414.0,0.17831487],[59409.0,0.46310359],[59408.0,0.2325],[59402.0,0.603],[59389.0,0.21165754]],[[59418.0,0.058884],[59420.0,0.3608],[59425.0,0.37080933],[59426.0,0.058876],[59429.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112459101,[[59414.0,0.17831487],[59409.0,0.46310359],[59408.0,0.2325],[59402.0,0.603],[59387.0,0.21165754]],[[59418.0,0.058884],[59420.0,0.3608],[59425.0,0.37080933],[59426.0,0.058876],[59429.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112459398,[[59414.0,0.17831487],[59409.0,0.46310359],[59408.0,0.2325],[59402.0,0.603],[59390.0,0.14891775]],[[59418.0,0.058884],[59420.0,0.3608],[59425.0,0.37080933],[59426.0,0.058876],[59429.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112459599,[[59414.0,0.0949],[59413.0,0.08341487],[59409.0,0.36305235],[59408.0,0.33255124],[59402.0,0.603]],[[59418.0,0.058884],[59420.0,0.3608],[59425.0,0.37080933],[59426.0,0.058876],[59429.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112459794,[[59417.0,0.058885],[59416.0,0.06667334],[59414.0,0.0949],[59412.0,0.08341487],[59409.0,0.36105235]],[[59418.0,0.058884],[59420.0,0.3608],[59425.0,0.37080933],[59426.0,0.058876],[59429.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112459997,[[59417.0,0.058885],[59416.0,0.06667334],[59414.0,0.0949],[59411.0,0.08341487],[59409.0,0.36105235]],[[59418.0,0.058884],[59420.0,0.3608],[59425.0,0.37080933],[59426.0,0.058876],[59429.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112460198,[[59416.0,0.06667334],[59414.0,0.0949],[59413.0,0.058889],[59411.0,0.08341487],[59409.0,0.36105235]],[[59417.0,0.058885],[59420.0,0.3608],[59423.0,0.05888],[59425.0,0.37080933],[59426.0,0.058876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112460398,[[59416.0,0.06667334],[59414.0,0.0949],[59413.0,0.058889],[59412.0,0.08341487],[59409.0,0.36105235]],[[59417.0,0.058885],[59420.0,0.3608],[59423.0,0.05888],[59425.0,0.37080933],[59426.0,0.058876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112460600,[[59416.0,0.06667334],[59414.0,0.0949],[59413.0,0.058889],[59411.0,0.08341487],[59409.0,0.36105235]],[[59417.0,0.058885],[59420.0,0.3608],[59423.0,0.05888],[59425.0,0.37080933],[59426.0,0.058876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112460898,[[59416.0,0.06667334],[59414.0,0.0949],[59413.0,0.058889],[59411.0,0.08341487],[59409.0,0.36105235]],[[59417.0,0.058885],[59418.0,0.001],[59420.0,0.3608],[59423.0,0.05888],[59425.0,0.37080933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112461089,[[59416.0,0.06667334],[59414.0,0.0949],[59413.0,0.058889],[59411.0,0.08341487],[59409.0,0.36105235]],[[59417.0,0.058885],[59418.0,0.001],[59420.0,0.3608],[59423.0,0.05888],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112461292,[[59416.0,0.06667334],[59414.0,0.0494],[59413.0,0.058889],[59411.0,0.08341487],[59409.0,0.36105235]],[[59417.0,0.058885],[59418.0,0.001],[59420.0,0.3608],[59423.0,0.05888],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112461500,[[59416.0,0.06667334],[59414.0,0.0494],[59413.0,0.058889],[59412.0,0.08341487],[59409.0,0.36105235]],[[59417.0,0.058885],[59420.0,0.3608],[59423.0,0.05888],[59425.0,0.3608],[59895.0,0.21038528]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112461703,[[59416.0,0.06667334],[59414.0,0.0494],[59413.0,0.058889],[59412.0,0.08341487],[59409.0,0.36105235]],[[59417.0,0.058885],[59420.0,0.3608],[59423.0,0.05888],[59425.0,0.5933],[59450.0,0.775933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112461896,[[59416.0,0.06667334],[59409.0,0.36105235]],[[59417.0,0.058885],[59420.0,0.3608],[59423.0,0.05888],[59425.0,0.5933],[59450.0,0.775933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112461897,[[59416.0,0.06668588],[59409.0,0.08366722],[59402.0,0.64615124],[59399.0,0.01003899],[59398.0,0.3608]],[[59417.0,0.42970043],[59419.0,0.2325],[59420.0,0.3608],[59421.0,0.058881],[59425.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112462098,[[59410.0,0.05003347],[59409.0,0.00025235],[59406.0,0.06668588],[59403.0,0.0492],[59402.0,0.68641387]],[[59417.0,0.51081543],[59419.0,0.4525],[59420.0,0.7308],[59444.0,0.1502967],[59447.0,0.058856]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112462303,[[59409.0,0.00025235],[59408.0,0.05003347],[59405.0,0.11408588],[59403.0,0.108099],[59402.0,0.5461]],[[59410.0,0.058892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.51081543]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112462507,[[59409.0,0.00025235],[59408.0,0.05003347],[59405.0,0.11408588],[59403.0,0.108099],[59402.0,0.002]],[[59410.0,0.058892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.37081543]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112462797,[[59409.0,0.00025235],[59407.0,0.06668588],[59405.0,0.0474],[59403.0,0.19151387],[59399.0,0.1495383]],[[59410.0,0.058892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.37081543]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112462990,[[59409.0,0.00025235],[59407.0,0.06668588],[59405.0,0.0474],[59403.0,0.19151387],[59399.0,0.04948706]],[[59410.0,0.058892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.37081543]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112463503,[[59409.0,0.05031128],[59406.0,0.06668588],[59405.0,0.0474],[59403.0,0.108099],[59402.0,0.08341487]],[[59410.0,0.058892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.37081543]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112463893,[[59409.0,0.05031128],[59406.0,0.06668588],[59405.0,0.0474],[59403.0,0.108099]],[[59410.0,0.058892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.37081543]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112463894,[[59409.0,0.05031128],[59406.0,0.06668588],[59405.0,0.0474],[59403.0,0.108099],[59401.0,0.08341487]],[[59410.0,0.058892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.37281543]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112464100,[[59409.0,0.00025235],[59406.0,0.06668588],[59405.0,0.0474],[59403.0,0.108099],[59402.0,0.08341487]],[[59410.0,0.058892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.37281543]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112464295,[[59409.0,0.0503134],[59406.0,0.06668588],[59405.0,0.0474],[59403.0,0.108099],[59402.0,0.08341487]],[[59410.0,0.058892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112464603,[[59409.0,0.0503134],[59406.0,0.06668588],[59405.0,0.0474],[59403.0,0.108099],[59402.0,0.08341487]],[[59410.0,0.059892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112465202,[[59409.0,0.05033349],[59406.0,0.06668588],[59405.0,0.0474],[59403.0,0.108099],[59402.0,0.08341487]],[[59410.0,0.059892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112465808,[[59409.0,0.00025235],[59406.0,0.06668588],[59405.0,0.0474],[59403.0,0.108099],[59402.0,0.08341487]],[[59410.0,0.059892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112465999,[[59409.0,0.05033432],[59405.0,0.11408588],[59403.0,0.108099],[59401.0,0.08341487],[59398.0,0.3628]],[[59410.0,0.059892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112466198,[[59409.0,0.05033432],[59406.0,0.06668588],[59405.0,0.0474],[59403.0,0.108099],[59401.0,0.08341487]],[[59410.0,0.059892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112466401,[[59409.0,0.05033432],[59406.0,0.06668588],[59405.0,0.0474],[59403.0,0.108099],[59401.0,0.08341487]],[[59410.0,0.060892],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112466601,[[59409.0,0.05033432],[59406.0,0.06668588],[59405.0,0.0474],[59403.0,0.108099],[59402.0,0.08341487]],[[59410.0,0.07082021],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112466902,[[59409.0,0.05033432],[59406.0,0.06668588],[59403.0,0.108099]],[[59410.0,0.07082021],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112466903,[[59409.0,0.05033432],[59406.0,0.06668588],[59403.0,0.108099],[59401.0,0.08341487],[59379.0,0.36057529]],[[59410.0,0.07082021],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112467091,[[59409.0,0.00025235],[59408.0,0.05008197],[59404.0,0.06668588],[59403.0,0.108099],[59400.0,0.08341487]],[[59410.0,0.07082021],[59411.0,0.3608],[59415.0,0.058887],[59416.0,0.1281],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112467296,[[59409.0,0.00025235],[59407.0,0.05008197],[59404.0,0.06668588],[59403.0,0.0492],[59400.0,0.08341487]],[[59410.0,0.07082021],[59411.0,0.419691],[59413.0,0.2325],[59416.0,0.1281],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112467492,[[59409.0,0.00025235],[59407.0,0.05008197],[59404.0,0.06668588],[59403.0,0.0492]],[[59410.0,0.07082021],[59411.0,0.419691],[59413.0,0.2325],[59416.0,0.1281],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112467493,[[59409.0,0.00025235],[59407.0,0.05008197],[59404.0,0.06668588],[59403.0,0.0492],[59399.0,0.19180493]],[[59410.0,0.07082021],[59411.0,0.419691],[59413.0,0.2325],[59416.0,0.1281],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112468009,[[59409.0,0.00025235],[59407.0,0.05008197],[59403.0,0.11588588],[59399.0,0.19180493],[59393.0,0.00979075]],[[59410.0,0.07082021],[59411.0,0.419691],[59413.0,0.2325],[59416.0,0.1281],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112468214,[[59409.0,0.00025235],[59407.0,0.05008197],[59403.0,0.11588588],[59399.0,0.19180493],[59393.0,0.00979075]],[[59410.0,0.07082021],[59411.0,0.419691],[59416.0,0.1281],[59417.0,0.3608],[59419.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112468399,[[59409.0,0.00025235],[59407.0,0.05008197],[59404.0,0.06668588],[59403.0,0.0492],[59399.0,0.19180493]],[[59410.0,0.07082021],[59411.0,0.419691],[59416.0,0.1281],[59417.0,0.3608],[59419.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112469297,[[59409.0,0.00025235],[59407.0,0.05008197],[59403.0,0.11588588],[59400.0,0.058901],[59399.0,0.13290193]],[[59410.0,0.07082021],[59411.0,0.419691],[59416.0,0.1281],[59417.0,0.3608],[59419.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112469499,[[59409.0,0.00025235],[59407.0,0.05008197],[59404.0,0.06668588],[59403.0,0.0492],[59400.0,0.058901]],[[59410.0,0.07082021],[59411.0,0.419691],[59416.0,0.1281],[59417.0,0.3608],[59419.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112470409,[[59409.0,0.00025235],[59407.0,0.05008197],[59404.0,0.06668588],[59403.0,0.0492],[59400.0,0.058901]],[[59410.0,0.07082021],[59411.0,0.419691],[59413.0,0.00849011],[59416.0,0.1281],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112470706,[[59409.0,0.00025235],[59407.0,0.05008197],[59404.0,0.06668588],[59403.0,0.0492],[59398.0,0.6421]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112470907,[[59409.0,0.00025235],[59408.0,0.05008197],[59404.0,0.06668588],[59403.0,0.0492],[59400.0,0.08341487]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112471108,[[59409.0,0.00025235],[59408.0,0.05008197],[59403.0,0.0492],[59400.0,0.08341487]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112471109,[[59409.0,0.00025235],[59408.0,0.05008197],[59405.0,0.06668588],[59403.0,0.0492],[59401.0,0.08341487]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112471306,[[59409.0,0.00025235],[59405.0,0.06668588],[59403.0,0.0492],[59401.0,0.08341487]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112471307,[[59409.0,0.05033432],[59405.0,0.06668588],[59403.0,0.0492],[59401.0,0.08341487],[59398.0,0.6441]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112471508,[[59409.0,0.00025235],[59408.0,0.05008197],[59405.0,0.06668588],[59403.0,0.0492],[59401.0,0.08341487]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112471812,[[59409.0,0.00025235],[59405.0,0.06668588],[59403.0,0.0492],[59401.0,0.08341487]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112471813,[[59409.0,0.05033432],[59405.0,0.06668588],[59403.0,0.0492],[59401.0,0.08341487],[59400.0,0.01000985]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112472013,[[59409.0,0.00025235],[59408.0,0.05008197],[59405.0,0.06668588],[59403.0,0.0492],[59401.0,0.08341487]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112472211,[[59409.0,0.05033432],[59405.0,0.06668588],[59403.0,0.0492],[59401.0,0.08341487],[59377.0,0.44729754]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112472513,[[59409.0,0.05033432],[59405.0,0.12558288],[59403.0,0.0492],[59401.0,0.08341487],[59377.0,0.23564]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112472806,[[59409.0,0.05033432],[59406.0,0.06668588],[59405.0,0.058897],[59403.0,0.0492],[59401.0,0.08341487]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112474110,[[59409.0,0.05033432],[59405.0,0.12558288],[59403.0,0.0492],[59401.0,0.08341487],[59396.0,0.10005124]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112474404,[[59409.0,0.05033432],[59405.0,0.12558288],[59403.0,0.0492],[59396.0,0.10005124]],[[59410.0,0.07082021],[59411.0,0.3608],[59416.0,0.1281],[59417.0,0.3608],[59418.0,0.058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112474405,[[59409.0,0.00025235],[59408.0,0.05008197],[59405.0,0.058897],[59404.0,0.06668588],[59403.0,0.0492]],[[59410.0,0.07082021],[59411.0,0.3608],[59415.0,0.058888],[59416.0,0.1281],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112474609,[[59409.0,0.00025235],[59405.0,0.058897]],[[59410.0,0.07082021],[59411.0,0.3608],[59415.0,0.058888],[59416.0,0.1281],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112474610,[[59409.0,6.248e-05],[59405.0,0.05008529],[59401.0,0.06668588],[59399.0,0.00018706],[59398.0,0.0488]],[[59410.0,1.26212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.63568],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112474804,[[59409.0,6.248e-05],[59402.0,0.05008529],[59399.0,0.00018706],[59398.0,0.0488],[59397.0,0.06668588]],[[59410.0,1.26212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112475004,[[59409.0,6.248e-05],[59401.0,0.05008529],[59399.0,0.00018706],[59398.0,0.0488],[59396.0,0.11168588]],[[59410.0,1.26212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112475306,[[59409.0,6.248e-05],[59399.0,0.00018706],[59398.0,0.05008529],[59396.0,0.11168588],[59387.0,0.10005124]],[[59410.0,1.26212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112475610,[[59409.0,6.248e-05],[59399.0,0.00018706],[59398.0,0.05008529],[59396.0,0.045],[59394.0,0.06668588]],[[59410.0,1.26212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112475912,[[59409.0,6.248e-05],[59399.0,0.00018706],[59397.0,0.05008529],[59396.0,0.045],[59394.0,0.06668588]],[[59410.0,1.26212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112476303,[[59409.0,6.248e-05],[59399.0,0.00018706],[59397.0,0.05008529],[59396.0,0.045],[59394.0,0.12559288]],[[59410.0,1.26212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112476503,[[59409.0,6.248e-05],[59399.0,0.00018706],[59396.0,0.09508529],[59394.0,0.058907],[59393.0,0.06668588]],[[59410.0,1.26212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112477011,[[59409.0,6.248e-05],[59399.0,0.00018706],[59397.0,0.05008529],[59396.0,0.045],[59394.0,0.058907]],[[59410.0,1.26212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112477211,[[59409.0,6.248e-05],[59399.0,0.00018706],[59397.0,0.05008529],[59396.0,0.045],[59389.0,0.12921487]],[[59410.0,1.26212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112477414,[[59409.0,6.248e-05],[59399.0,0.00018706],[59397.0,0.05008529],[59396.0,0.045],[59389.0,0.0458]],[[59410.0,0.86212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112477616,[[59409.0,6.248e-05],[59399.0,0.00018706],[59398.0,0.05008529],[59396.0,0.045],[59395.0,0.06668588]],[[59410.0,0.86212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112477908,[[59409.0,6.248e-05],[59399.0,0.00018706],[59398.0,0.05008529],[59396.0,0.045]],[[59410.0,0.86212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112477909,[[59409.0,6.248e-05],[59399.0,0.00018706],[59398.0,0.05008529],[59396.0,0.045],[59394.0,0.06668588]],[[59410.0,1.26212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112478117,[[59409.0,6.248e-05],[59399.0,0.00018706],[59398.0,0.05008529],[59396.0,0.045],[59395.0,0.06668588]],[[59410.0,0.86212081],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112478316,[[59409.0,6.248e-05],[59399.0,0.00018706],[59398.0,0.05008529],[59396.0,0.045],[59394.0,0.06668588]],[[59410.0,0.85356421],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112478614,[[59409.0,6.248e-05],[59399.0,0.00018706],[59398.0,0.10898929],[59396.0,0.045],[59395.0,0.06668588]],[[59410.0,0.34860421],[59411.0,0.3608],[59412.0,0.4725],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112478802,[[59409.0,6.248e-05],[59399.0,0.00018706],[59398.0,0.10898929],[59396.0,0.045],[59395.0,0.06668588]],[[59410.0,0.34860421],[59411.0,0.3608],[59412.0,0.24839799],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112479205,[[59409.0,6.248e-05],[59399.0,0.05027235],[59398.0,0.058904],[59396.0,0.045],[59395.0,0.06668588]],[[59410.0,0.34860421],[59411.0,0.3608],[59412.0,0.24839799],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112479608,[[59409.0,6.248e-05],[59400.0,0.0465],[59399.0,0.05027235],[59398.0,0.058904],[59396.0,0.045]],[[59410.0,0.34860421],[59411.0,0.3608],[59412.0,0.24839799],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112479810,[[59409.0,6.248e-05],[59400.0,0.0465],[59399.0,0.05027235],[59398.0,0.058904],[59396.0,0.045]],[[59410.0,0.85356421],[59411.0,0.3608],[59412.0,0.24839799],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112480011,[[59409.0,6.248e-05],[59400.0,0.0465],[59399.0,0.05027235],[59398.0,0.058904],[59396.0,0.045]],[[59410.0,0.34860421],[59411.0,0.3608],[59412.0,0.24839799],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112480206,[[59409.0,6.248e-05],[59400.0,0.0465],[59399.0,0.00018706],[59398.0,0.10898929],[59396.0,0.045]],[[59410.0,0.34860421],[59411.0,0.3608],[59412.0,0.24839799],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112480207,[[59409.0,6.248e-05],[59400.0,0.0465],[59399.0,0.00018706],[59398.0,0.10898929],[59396.0,0.045]],[[59410.0,0.85356421],[59411.0,0.3608],[59412.0,0.24839799],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112480611,[[59409.0,6.248e-05],[59400.0,0.0465],[59399.0,0.00018706],[59398.0,0.10898929],[59396.0,0.045]],[[59410.0,0.34860421],[59411.0,0.3608],[59412.0,0.24839799],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112480814,[[59409.0,6.248e-05],[59400.0,0.0465],[59399.0,0.00018706],[59398.0,0.05008529],[59396.0,0.045]],[[59410.0,0.34860421],[59411.0,0.3608],[59412.0,0.24],[59413.0,0.6366],[59416.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112481004,[[59409.0,6.248e-05],[59402.0,0.05008529],[59400.0,0.0465],[59399.0,0.00018706],[59398.0,0.29918588]],[[59410.0,0.07082021],[59411.0,0.3608],[59413.0,0.00092],[59415.0,0.23568],[59416.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112481205,[[59409.0,6.248e-05],[59402.0,0.05008529],[59401.0,0.0589],[59400.0,0.0465],[59399.0,0.00018706]],[[59410.0,0.07082021],[59411.0,0.3608],[59415.0,0.23568],[59416.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112481206,[[59409.0,6.248e-05],[59402.0,0.05008529],[59401.0,0.0589],[59400.0,0.0465],[59399.0,0.00018706]],[[59410.0,0.07082021],[59411.0,0.3608],[59415.0,0.294568],[59416.0,0.0497],[59426.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112481401,[[59409.0,6.248e-05],[59403.0,0.09508529],[59402.0,0.0589],[59400.0,0.11318588],[59399.0,0.00018706]],[[59410.0,0.07082021],[59411.0,0.3608],[59415.0,0.294568],[59416.0,0.0497],[59421.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112481601,[[59409.0,6.248e-05],[59403.0,0.09508529],[59402.0,0.0589],[59400.0,0.11318588],[59399.0,0.00018706]],[[59410.0,0.07082021],[59411.0,0.3608],[59415.0,0.294568],[59416.0,0.0497],[59417.0,0.5933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112481813,[[59409.0,6.248e-05],[59404.0,0.28258529],[59403.0,0.045],[59400.0,0.11318588],[59399.0,0.00018706]],[[59410.0,0.01192821],[59411.0,0.3608],[59414.0,0.058888],[59417.0,0.36168],[59424.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112482112,[[59409.0,0.05895548],[59408.0,0.3608],[59406.0,0.06668588],[59404.0,0.2325],[59403.0,0.045]],[[59410.0,0.01192821],[59417.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112482113,[[59409.0,0.05895548],[59408.0,0.3608],[59406.0,0.06668588],[59404.0,0.2325],[59403.0,0.045]],[[59410.0,0.002],[59417.0,0.3608],[59425.0,0.3608],[59426.0,0.0803],[59429.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112482305,[[59409.0,0.10665548],[59408.0,0.42748588],[59404.0,0.2325],[59403.0,0.045],[59397.0,0.10989746]],[[59410.0,0.002],[59417.0,0.3608],[59425.0,0.3608],[59426.0,0.0803],[59429.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112482306,[[59409.0,0.10665548],[59408.0,0.42748588],[59404.0,0.2325],[59403.0,0.045],[59397.0,0.10989746]],[[59410.0,0.002],[59417.0,0.3608],[59425.0,0.3608],[59426.0,0.0803],[59429.0,0.281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112482500,[[59409.0,0.17334136],[59408.0,0.36288],[59404.0,0.2325],[59403.0,0.12841487],[59398.0,0.15895524]],[[59414.0,0.058888],[59417.0,0.3608],[59425.0,0.3608],[59426.0,0.0803],[59429.0,0.281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112482706,[[59411.0,0.05001073],[59409.0,0.04776248],[59406.0,0.12558188],[59403.0,0.045],[59401.0,0.44421487]],[[59417.0,0.37070141],[59420.0,0.3608],[59423.0,0.2325],[59426.0,0.0803],[59429.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112482901,[[59411.0,0.05001073],[59409.0,0.04776248],[59407.0,0.06668588],[59406.0,0.058896],[59403.0,0.045]],[[59412.0,0.3608],[59417.0,0.37070141],[59423.0,0.2325],[59426.0,0.0803],[59429.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112483215,[[59409.0,0.09777321],[59406.0,0.058896],[59405.0,0.06668588],[59403.0,0.045],[59401.0,0.3628]],[[59411.0,0.058891],[59412.0,0.3608],[59417.0,0.37070141],[59423.0,0.2325],[59426.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112483412,[[59409.0,0.09777321],[59406.0,0.058896],[59405.0,0.06668588],[59403.0,0.045],[59401.0,0.3608]],[[59411.0,0.058891],[59412.0,0.3608],[59417.0,0.37070141],[59423.0,0.2325],[59426.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112483610,[[59409.0,0.04776248],[59405.0,0.06668588],[59403.0,0.045],[59401.0,0.4197],[59394.0,0.10005124]],[[59410.0,0.058892],[59412.0,0.3608],[59414.0,0.002],[59417.0,0.60320141],[59426.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112483819,[[59409.0,6.248e-05],[59406.0,0.05002907],[59403.0,0.045],[59402.0,0.06668588],[59401.0,0.002]],[[59410.0,0.058892],[59412.0,0.3608],[59414.0,0.060888],[59417.0,0.60408141],[59426.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112484002,[[59409.0,6.248e-05],[59405.0,0.05002907],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.06668588]],[[59410.0,0.058892],[59412.0,0.3608],[59414.0,0.060888],[59416.0,0.0485],[59417.0,0.60408141]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112484208,[[59409.0,6.248e-05],[59405.0,0.05002907],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.06668588]],[[59410.0,0.058892],[59412.0,0.3618],[59414.0,0.059888],[59416.0,0.0485],[59417.0,0.60408141]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112484514,[[59409.0,6.248e-05],[59406.0,0.05002907],[59403.0,0.045],[59402.0,0.11178588],[59396.0,0.08341487]],[[59410.0,0.058892],[59411.0,0.001],[59412.0,0.3618],[59414.0,0.058888],[59416.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112484704,[[59409.0,6.248e-05],[59406.0,0.05002907],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.06668588]],[[59410.0,0.058892],[59411.0,0.001],[59412.0,0.3618],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112484905,[[59409.0,6.248e-05],[59406.0,0.05002907],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.06668588]],[[59410.0,0.059892],[59411.0,0.001],[59412.0,0.3608],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112485106,[[59409.0,6.248e-05],[59405.0,0.05002907],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.06668588]],[[59410.0,0.22994738],[59411.0,0.001],[59412.0,0.6008],[59413.0,0.41],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112485301,[[59409.0,6.248e-05],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.06668588]],[[59410.0,0.22994738],[59411.0,0.001],[59412.0,0.6008],[59413.0,0.41],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112485302,[[59409.0,6.248e-05],[59404.0,0.05002907],[59403.0,0.045],[59402.0,0.0451],[59400.0,0.11318588]],[[59410.0,0.22994738],[59411.0,0.001],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112485507,[[59409.0,6.248e-05],[59405.0,0.05002907],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.06668588]],[[59410.0,0.22994738],[59411.0,0.001],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112485919,[[59409.0,6.248e-05],[59404.0,0.05002907],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.06668588]],[[59410.0,0.22994738],[59411.0,0.001],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112486114,[[59409.0,6.248e-05],[59404.0,0.05002907],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.06668588]],[[59410.0,0.22994738],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112486115,[[59409.0,6.248e-05],[59404.0,0.05002907],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.06668588]],[[59410.0,0.23094738],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888],[59443.0,0.21837809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112486307,[[59409.0,6.248e-05],[59405.0,0.05002907],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.06668588]],[[59410.0,0.23094738],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888],[59443.0,0.06747424]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112486508,[[59409.0,6.248e-05],[59405.0,0.05002907],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.06668588]],[[59410.0,0.23094738],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888],[59441.0,0.31920385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112486812,[[59409.0,6.248e-05],[59405.0,0.05002907],[59403.0,0.045],[59402.0,0.11178588],[59400.0,0.105402]],[[59410.0,0.23094738],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888],[59441.0,0.31920385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112486813,[[59409.0,6.248e-05],[59405.0,0.05002907],[59403.0,0.045],[59402.0,0.11178588],[59400.0,0.105402]],[[59410.0,0.23094738],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888],[59441.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112487116,[[59409.0,6.248e-05],[59404.0,0.05002907],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.06668588]],[[59410.0,0.23094738],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888],[59440.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112487314,[[59409.0,6.248e-05],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.23094738],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888],[59440.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112487315,[[59409.0,6.248e-05],[59406.0,0.05002907],[59403.0,0.045],[59402.0,0.11178588],[59396.0,0.08341487]],[[59410.0,0.23094738],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888],[59447.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112487510,[[59409.0,6.248e-05],[59406.0,0.05002907],[59403.0,0.045],[59402.0,0.11178588],[59396.0,0.08341487]],[[59410.0,0.23094738],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888],[59446.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112487705,[[59409.0,6.248e-05],[59405.0,0.05002907],[59403.0,0.045],[59402.0,0.11178588],[59396.0,0.08341487]],[[59410.0,0.23094738],[59412.0,0.60168],[59413.0,0.41],[59414.0,0.058888],[59446.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112487910,[[59409.0,6.248e-05],[59406.0,0.05002907],[59403.0,0.045],[59402.0,0.11178588],[59401.0,0.0589]],[[59410.0,0.23094738],[59412.0,0.60168],[59414.0,0.058888],[59446.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112487911,[[59409.0,6.248e-05],[59406.0,0.05002907],[59403.0,0.045],[59402.0,0.11178588],[59401.0,0.0589]],[[59410.0,0.07094738],[59412.0,0.36168],[59414.0,0.058888],[59446.0,0.15090385],[59456.0,0.77245575]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112488119,[[59409.0,6.248e-05],[59406.0,0.05002907],[59403.0,0.11168588],[59402.0,0.0451],[59401.0,0.0589]],[[59410.0,0.07094738],[59412.0,0.36168],[59414.0,0.058888],[59456.0,0.77245575]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112488120,[[59409.0,6.248e-05],[59406.0,0.05002907],[59403.0,0.11168588],[59402.0,0.0451],[59401.0,0.0589]],[[59410.0,0.21094738],[59412.0,0.5808],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112488418,[[59409.0,6.248e-05],[59407.0,0.05002907],[59403.0,0.11168588],[59402.0,0.0451],[59401.0,0.0589]],[[59410.0,0.21094738],[59412.0,0.5808],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112488419,[[59409.0,6.248e-05],[59407.0,0.05002907],[59403.0,0.11168588],[59402.0,0.0451],[59401.0,0.0589]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112488621,[[59409.0,6.248e-05],[59408.0,0.05002907],[59403.0,0.11168588],[59402.0,0.0451],[59401.0,0.0589]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112489212,[[59409.0,6.248e-05],[59408.0,0.05002907],[59403.0,0.11168588],[59402.0,0.104],[59390.0,0.058911]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112489411,[[59409.0,6.248e-05],[59408.0,0.05002907],[59404.0,0.06668588],[59403.0,0.045],[59402.0,0.104]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112489617,[[59409.0,0.05009155],[59404.0,0.06668588],[59403.0,0.103898],[59402.0,0.0451],[59392.0,0.33255124]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112489823,[[59409.0,0.05009155],[59405.0,0.06668588],[59403.0,0.103898],[59402.0,0.0451],[59399.0,0.08360193]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112490016,[[59409.0,6.248e-05],[59408.0,0.05002907],[59404.0,0.06668588],[59403.0,0.103898],[59402.0,0.0451]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112490322,[[59409.0,0.05009155],[59405.0,0.06668588],[59403.0,0.103898],[59402.0,0.0451],[59399.0,0.08360193]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112490518,[[59409.0,0.05009155],[59404.0,0.06668588],[59403.0,0.103898],[59402.0,0.0451],[59399.0,0.08360193]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112490715,[[59409.0,0.05009155],[59404.0,0.06668588],[59403.0,0.103898],[59402.0,0.0451],[59399.0,0.00018706]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112490911,[[59409.0,6.248e-05],[59408.0,0.05002907],[59403.0,0.17058388],[59402.0,0.0451],[59399.0,0.00018706]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112491414,[[59409.0,0.05009155],[59404.0,0.06668588],[59403.0,0.103898],[59402.0,0.0451],[59399.0,0.08360193]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112492014,[[59409.0,0.05009155],[59405.0,0.06668588],[59403.0,0.103898],[59402.0,0.0451],[59399.0,0.08360193]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112492322,[[59409.0,6.248e-05],[59408.0,0.05015255],[59404.0,0.06687006],[59403.0,0.103898],[59402.0,0.0451]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112492514,[[59409.0,0.05021503],[59405.0,0.06687006],[59403.0,0.103898],[59402.0,0.0451],[59367.0,0.21172686]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112492714,[[59409.0,6.248e-05],[59408.0,0.05015255],[59403.0,0.17076806],[59402.0,0.0451],[59399.0,0.00018706]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112492915,[[59409.0,6.248e-05],[59408.0,0.05015255],[59404.0,0.06687006],[59403.0,0.103898],[59402.0,0.0451]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112493823,[[59409.0,0.05021503],[59404.0,0.12576806],[59403.0,0.045],[59402.0,0.0451],[59394.0,0.11035847]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59415.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112494022,[[59409.0,6.248e-05],[59405.0,0.06687006],[59404.0,0.058898],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59450.0,0.16725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112494322,[[59409.0,6.248e-05],[59408.0,0.05015017],[59405.0,0.12576706],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59426.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112494513,[[59409.0,6.248e-05],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.21094738],[59412.0,0.58168],[59413.0,0.36],[59414.0,0.058888],[59426.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112494514,[[59409.0,0.12582554],[59404.0,0.08358758],[59403.0,0.045],[59402.0,0.0451],[59400.0,0.5076051]],[[59410.0,0.01205538],[59412.0,0.36168],[59417.0,0.3608],[59426.0,0.155277],[59430.0,0.78358]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112494819,[[59409.0,0.12582554],[59403.0,0.045],[59402.0,0.0451],[59400.0,0.5076051]],[[59410.0,0.01205538],[59412.0,0.36168],[59417.0,0.3608],[59426.0,0.155277],[59430.0,0.78358]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112494820,[[59409.0,0.12582554],[59405.0,0.08358758],[59403.0,0.045],[59402.0,0.0451],[59401.0,0.1003051]],[[59410.0,0.01205538],[59412.0,0.3608],[59415.0,0.058887],[59417.0,0.3608],[59422.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112495023,[[59409.0,0.05895548],[59406.0,0.08358758],[59403.0,0.045],[59402.0,0.1454051],[59400.0,0.466202]],[[59410.0,0.01205538],[59412.0,0.3608],[59417.0,0.419685],[59422.0,0.3251],[59443.0,0.21837809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112495220,[[59409.0,0.63152816],[59405.0,0.2325],[59404.0,0.1003051],[59403.0,0.103898],[59402.0,0.0451]],[[59410.0,0.01205538],[59417.0,0.419685],[59443.0,0.21837809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112495221,[[59409.0,0.63152816],[59405.0,0.2325],[59404.0,0.1003051],[59403.0,0.103898],[59402.0,0.0451]],[[59410.0,0.002],[59417.0,0.3608],[59421.0,0.058882],[59425.0,0.3608],[59426.0,0.058877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112495416,[[59409.0,0.50334306],[59405.0,0.2325],[59404.0,0.1003051],[59403.0,0.103898],[59402.0,0.0451]],[[59410.0,0.002],[59417.0,0.3608],[59421.0,0.058882],[59425.0,0.3608],[59426.0,0.058877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112495623,[[59409.0,0.63151723],[59405.0,0.2325],[59404.0,0.1003051],[59403.0,0.103898],[59402.0,0.0451]],[[59410.0,0.002],[59417.0,0.3608],[59421.0,0.058882],[59425.0,0.3608],[59426.0,0.058877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112495816,[[59409.0,0.27071723],[59406.0,0.3608],[59405.0,0.2325],[59404.0,0.1003051],[59403.0,0.103898]],[[59410.0,0.002],[59417.0,0.3608],[59420.0,0.058882],[59425.0,0.3608],[59426.0,0.058877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112496122,[[59409.0,0.14254306],[59407.0,0.00981584],[59406.0,0.3608],[59405.0,0.2325],[59403.0,0.2042031]],[[59410.0,0.002],[59415.0,0.01011383],[59417.0,0.3608],[59420.0,0.058882],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112496323,[[59409.0,0.18713102],[59407.0,0.00981584],[59406.0,0.419695],[59405.0,0.3328051],[59403.0,0.103898]],[[59410.0,0.002],[59415.0,0.01011383],[59417.0,0.3608],[59424.0,0.058878],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112496526,[[59409.0,1.09209102],[59407.0,0.00981584],[59406.0,0.421695],[59405.0,0.3328051],[59403.0,0.103898]],[[59410.0,0.002],[59415.0,0.01011383],[59417.0,0.3608],[59424.0,0.058878],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112496729,[[59409.0,1.09209102],[59407.0,0.00981584],[59406.0,0.3628],[59405.0,0.3328051],[59403.0,0.103898]],[[59410.0,0.002],[59415.0,0.01011383],[59417.0,0.3608],[59423.0,0.058879],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112496928,[[59409.0,0.69209102],[59407.0,0.79981584],[59406.0,0.3608],[59405.0,0.2325],[59404.0,0.1003051]],[[59410.0,0.002],[59415.0,0.01011383],[59417.0,0.3608],[59423.0,0.058879],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112497120,[[59409.0,0.69209102],[59407.0,0.79981584],[59406.0,0.3608],[59405.0,0.2325]],[[59410.0,0.002],[59415.0,0.01011383],[59417.0,0.3608],[59423.0,0.058879],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112497121,[[59409.0,0.18713102],[59407.0,0.01181584],[59406.0,0.3608],[59405.0,0.3328051],[59383.0,0.38459775]],[[59410.0,0.002],[59415.0,0.01011383],[59417.0,0.3608],[59423.0,0.058879],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112497321,[[59409.0,0.69209102],[59407.0,0.00981584],[59406.0,0.3608],[59405.0,0.3328051],[59388.0,0.13374013]],[[59410.0,0.002],[59415.0,0.01011383],[59417.0,0.3608],[59425.0,0.3608],[59454.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112497624,[[59409.0,0.18713102],[59407.0,0.00981584],[59406.0,0.3608],[59405.0,0.2325],[59404.0,0.1003051]],[[59410.0,0.002],[59415.0,0.01011383],[59417.0,0.3608],[59421.0,0.058881],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112497823,[[59409.0,0.05895548],[59408.0,0.08349426],[59406.0,0.3608],[59405.0,0.2325],[59403.0,0.2042031]],[[59410.0,0.002],[59415.0,0.01011383],[59417.0,0.3608],[59421.0,0.058881],[59425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112498027,[[59409.0,0.05895548],[59408.0,0.08349426],[59403.0,0.1453051],[59399.0,0.55558706],[59394.0,0.3608]],[[59410.0,0.002],[59411.0,0.3608],[59415.0,0.01011383],[59417.0,0.3608],[59465.0,0.18397675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112498223,[[59409.0,0.05895548],[59407.0,0.08349426],[59403.0,0.045],[59401.0,0.1003051],[59400.0,0.41738648]],[[59410.0,0.002],[59411.0,0.3608],[59415.0,0.01011383],[59417.0,0.3608],[59421.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112498428,[[59409.0,0.05895548],[59406.0,0.08349426],[59403.0,0.045],[59401.0,0.1003051],[59400.0,0.41738648]],[[59410.0,0.002],[59411.0,0.3608],[59415.0,0.01011383],[59417.0,0.3608],[59421.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112498731,[[59409.0,6.248e-05],[59405.0,0.08349426],[59404.0,0.058897],[59403.0,0.045],[59400.0,0.5076051]],[[59410.0,0.002],[59411.0,0.3608],[59415.0,0.01011383],[59417.0,0.3608],[59421.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112499031,[[59409.0,6.248e-05],[59408.0,0.06680919],[59403.0,0.12849426],[59400.0,0.0465],[59399.0,0.55558706]],[[59410.0,0.002],[59411.0,0.3608],[59412.0,0.05889],[59415.0,0.01011383],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112499228,[[59409.0,6.248e-05],[59408.0,0.06680919],[59403.0,0.045],[59402.0,0.12859426],[59400.0,0.0465]],[[59410.0,0.002],[59411.0,0.3608],[59412.0,0.05889],[59415.0,0.01011383],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112499422,[[59409.0,6.248e-05],[59408.0,0.06680919],[59407.0,0.058895],[59403.0,0.045],[59402.0,0.12859426]],[[59410.0,0.002],[59411.0,0.419692],[59415.0,0.01011383],[59417.0,0.3608],[59424.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112499624,[[59409.0,6.248e-05],[59407.0,0.12570419],[59403.0,0.045],[59402.0,0.12859426],[59396.0,0.1003051]],[[59410.0,0.002],[59411.0,0.419692],[59415.0,0.01011383],[59417.0,0.3608],[59424.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112499829,[[59409.0,6.248e-05],[59407.0,0.058895],[59406.0,0.06680919],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.060892],[59411.0,0.3608],[59415.0,0.01011383],[59417.0,0.3608],[59424.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112500124,[[59409.0,6.248e-05],[59408.0,0.05009212],[59407.0,0.058895],[59404.0,0.06680919],[59403.0,0.045]],[[59410.0,0.060892],[59411.0,0.3608],[59415.0,0.01011383],[59417.0,0.3608],[59424.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112500331,[[59409.0,6.248e-05],[59408.0,0.05009212],[59407.0,0.058895],[59405.0,0.06680919],[59403.0,0.045]],[[59410.0,0.060892],[59411.0,0.3608],[59415.0,0.01011383],[59417.0,0.3608],[59424.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112500514,[[59409.0,0.0501546],[59407.0,0.058895],[59405.0,0.06680919],[59403.0,0.045],[59396.0,0.11024111]],[[59410.0,0.060892],[59411.0,0.3608],[59415.0,0.01011383],[59417.0,0.3608],[59424.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112500722,[[59409.0,0.0501546],[59405.0,0.06680919],[59403.0,0.045],[59402.0,0.103999],[59396.0,0.00993601]],[[59410.0,0.060892],[59411.0,0.3608],[59415.0,0.01011383],[59417.0,0.3608],[59424.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112501021,[[59409.0,6.248e-05],[59407.0,0.05009212],[59404.0,0.06680919],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.230892],[59411.0,0.3608],[59412.0,0.26],[59413.0,0.43],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112501227,[[59409.0,6.248e-05],[59407.0,0.05009212],[59403.0,0.11180919],[59402.0,0.0451],[59393.0,0.5554]],[[59410.0,0.230892],[59411.0,0.3608],[59412.0,0.26],[59413.0,0.43],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112501426,[[59409.0,6.248e-05],[59407.0,0.05009212],[59404.0,0.06680919],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.230892],[59411.0,0.3608],[59412.0,0.26],[59413.0,0.43],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112501628,[[59409.0,6.248e-05],[59407.0,0.05009212],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.230892],[59411.0,0.3608],[59412.0,0.26],[59413.0,0.43],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112501629,[[59409.0,6.248e-05],[59407.0,0.05009212],[59403.0,0.11180919],[59402.0,0.0451],[59399.0,0.00018706]],[[59410.0,0.230892],[59411.0,0.3608],[59412.0,0.26],[59413.0,0.43],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112501826,[[59409.0,6.248e-05],[59407.0,0.05009212],[59404.0,0.058898],[59403.0,0.11180919],[59402.0,0.0451]],[[59410.0,0.230892],[59411.0,0.3608],[59412.0,0.26],[59413.0,0.43],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112502217,[[59409.0,6.248e-05],[59406.0,0.05009212],[59404.0,0.058898],[59403.0,0.11180919],[59402.0,0.0451]],[[59410.0,0.230892],[59411.0,0.3608],[59412.0,0.26],[59413.0,0.43],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112502628,[[59409.0,6.248e-05],[59407.0,0.05009212],[59404.0,0.058898],[59403.0,0.11180919],[59402.0,0.0451]],[[59410.0,0.230892],[59411.0,0.3608],[59412.0,0.26],[59413.0,0.43],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112502930,[[59409.0,6.248e-05],[59408.0,0.05009212],[59404.0,0.12570719],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.230892],[59411.0,0.3608],[59412.0,0.26],[59413.0,0.43],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112503716,[[59409.0,0.0501546],[59405.0,0.06680919],[59403.0,0.045],[59402.0,0.0451],[59400.0,0.12999426]],[[59410.0,0.230892],[59411.0,0.3608],[59412.0,0.26],[59413.0,0.43],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112503921,[[59409.0,0.0501546],[59405.0,0.06680919],[59403.0,0.045],[59402.0,0.0451],[59400.0,0.12999426]],[[59410.0,0.060892],[59411.0,0.3608],[59415.0,0.01011383],[59449.0,0.16725159],[59453.0,0.8792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112505333,[[59409.0,0.0501546],[59407.0,0.058895],[59405.0,0.06680919],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.421692],[59412.0,0.3608],[59415.0,0.01011383],[59437.0,0.1683],[59441.0,0.54882]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112505628,[[59409.0,0.0501546],[59407.0,0.058895],[59405.0,0.06680919],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.421692],[59412.0,0.3608],[59415.0,0.01011383],[59437.0,0.1683],[59441.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112506327,[[59409.0,0.0501546],[59407.0,0.058895],[59406.0,0.06680919],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.421692],[59412.0,0.3608],[59415.0,0.01011383],[59437.0,0.1683],[59441.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112506540,[[59409.0,0.0501546],[59407.0,0.058895],[59406.0,0.06680919],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.421692],[59412.0,0.3608],[59415.0,0.01011383],[59436.0,0.1683],[59441.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112506731,[[59409.0,6.248e-05],[59407.0,0.058895],[59406.0,0.06680919],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.421692],[59412.0,0.3608],[59415.0,0.01011383],[59436.0,0.1683],[59441.0,0.54878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112506928,[[59409.0,6.248e-05],[59407.0,0.058895],[59406.0,0.06680919],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.421692],[59412.0,0.3608],[59415.0,0.01011383],[59418.0,0.058885],[59436.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112508522,[[59409.0,6.248e-05],[59407.0,0.058895],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.421692],[59412.0,0.3608],[59415.0,0.01011383],[59418.0,0.058885],[59436.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112508523,[[59409.0,6.248e-05],[59407.0,0.12570419],[59403.0,0.045],[59402.0,0.12859426],[59396.0,0.3608]],[[59410.0,0.421692],[59412.0,0.3608],[59415.0,0.01011383],[59418.0,0.058885],[59436.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112508723,[[59409.0,6.248e-05],[59407.0,0.058895],[59406.0,0.06680919],[59403.0,0.045],[59402.0,0.0451]],[[59410.0,0.421692],[59412.0,0.3608],[59415.0,0.01011383],[59418.0,0.058885],[59436.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112509136,[[59409.0,6.248e-05],[59406.0,0.06680919],[59403.0,0.045],[59402.0,0.103999],[59399.0,0.00018706]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59436.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112511426,[[59409.0,0.0501675],[59406.0,0.06680919],[59403.0,0.045],[59402.0,0.18749326],[59399.0,0.00018706]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59436.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112511623,[[59409.0,0.0501675],[59406.0,0.06680919],[59403.0,0.045],[59402.0,0.103999],[59401.0,0.08349426]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59436.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112511828,[[59409.0,0.0501675],[59406.0,0.06680919],[59403.0,0.045],[59402.0,0.103999],[59401.0,0.08349426]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59432.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112512028,[[59409.0,6.248e-05],[59406.0,0.06680919],[59403.0,0.045],[59402.0,0.18749326],[59384.0,0.13374013]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59432.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112512226,[[59409.0,6.248e-05],[59406.0,0.06680919],[59403.0,0.045],[59402.0,0.18749326],[59389.0,1.1508]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59432.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112512428,[[59409.0,6.248e-05],[59407.0,0.06680919],[59403.0,0.045],[59402.0,0.18749326],[59389.0,1.1508]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59432.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112513431,[[59409.0,6.248e-05],[59407.0,0.06680919],[59403.0,0.103899],[59402.0,0.12859426],[59389.0,1.1508]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59432.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112513931,[[59409.0,6.248e-05],[59407.0,0.06680919],[59403.0,0.103899],[59402.0,0.12859426],[59398.0,0.1003051]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59432.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112514337,[[59409.0,6.248e-05],[59407.0,0.06680919],[59403.0,0.103899],[59402.0,0.12859426],[59398.0,0.1003051]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59427.0,0.54815235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112515129,[[59409.0,6.248e-05],[59407.0,0.06680919],[59403.0,0.103899],[59402.0,0.12859426],[59397.0,0.1003051]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59426.0,0.23568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112515330,[[59409.0,6.248e-05],[59407.0,0.06680919],[59403.0,0.103899],[59402.0,0.12859426],[59398.0,0.1003051]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59426.0,0.23568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112515525,[[59409.0,6.248e-05],[59407.0,0.06680919],[59403.0,0.103899],[59402.0,0.12859426],[59397.0,0.1003051]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59426.0,0.23568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112515829,[[59409.0,6.248e-05],[59407.0,0.06680919],[59403.0,0.103899],[59402.0,0.12859426]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59426.0,0.23568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112515830,[[59409.0,6.248e-05],[59407.0,0.06680919],[59403.0,0.103899],[59402.0,0.12859426],[59398.0,0.1003051]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59426.0,0.23568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112516225,[[59409.0,0.05017448],[59406.0,0.06680919],[59403.0,0.103899],[59402.0,0.12859426],[59397.0,0.1003051]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59426.0,0.23568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112516430,[[59409.0,0.05017774],[59405.0,0.06680919],[59403.0,0.045],[59402.0,0.0451],[59400.0,0.12999426]],[[59410.0,0.421692],[59412.0,0.36929056],[59414.0,0.058888],[59415.0,0.01011383],[59426.0,0.23568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112516431,[[59409.0,0.05017774],[59405.0,0.06680919],[59403.0,0.045],[59402.0,0.0451],[59400.0,0.12999426]],[[59410.0,0.630584],[59412.0,0.59929056],[59413.0,0.38],[59414.0,0.058888],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112516639,[[59409.0,0.05017774],[59405.0,0.06680919],[59403.0,0.045],[59402.0,0.0451],[59400.0,0.12999426]],[[59410.0,0.630584],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112516838,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.0465]],[[59410.0,0.630584],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112517031,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.0465]],[[59410.0,0.630584],[59411.0,0.0495],[59412.0,0.63197056],[59413.0,0.4265],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112517229,[[59409.0,6.248e-05],[59405.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.0465]],[[59410.0,0.630584],[59411.0,0.0495],[59412.0,0.63197056],[59413.0,0.4265],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112517433,[[59409.0,6.248e-05],[59404.0,0.05011526],[59402.0,0.0451],[59401.0,0.06680919],[59400.0,0.105402]],[[59410.0,0.630584],[59411.0,0.0495],[59412.0,0.63197056],[59413.0,0.4265],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112518239,[[59409.0,6.248e-05],[59404.0,0.05011526],[59402.0,0.0451],[59401.0,0.12571019],[59400.0,0.0465]],[[59410.0,0.630584],[59411.0,0.0495],[59412.0,0.63197056],[59413.0,0.4265],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112518432,[[59409.0,6.248e-05],[59404.0,0.05011526],[59402.0,0.0451],[59401.0,0.12571019],[59400.0,0.0465]],[[59410.0,0.571692],[59411.0,0.0495],[59412.0,0.63197056],[59413.0,0.4265],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112518628,[[59409.0,6.248e-05],[59403.0,0.05011526],[59402.0,0.0451],[59401.0,0.058901],[59400.0,0.11330919]],[[59410.0,0.571692],[59411.0,0.0495],[59412.0,0.63197056],[59413.0,0.4265],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112519534,[[59409.0,6.248e-05],[59405.0,0.05011526],[59402.0,0.0451],[59401.0,0.12571019],[59400.0,0.0465]],[[59410.0,0.571692],[59411.0,0.0495],[59412.0,0.63197056],[59413.0,0.4265],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112520135,[[59409.0,6.248e-05],[59406.0,0.05011526],[59402.0,0.11190919],[59400.0,0.0465],[59397.0,0.08349426]],[[59410.0,0.571692],[59411.0,0.0495],[59412.0,0.63197056],[59413.0,0.4265],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112521037,[[59409.0,6.248e-05],[59406.0,0.05011526],[59402.0,0.11190919],[59400.0,0.0465],[59396.0,0.08349426]],[[59410.0,0.571692],[59411.0,0.0495],[59412.0,0.63197056],[59413.0,0.4265],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112521236,[[59409.0,6.248e-05],[59406.0,0.05011526],[59402.0,0.11190919],[59400.0,0.0465],[59397.0,0.08349426]],[[59410.0,0.571692],[59411.0,0.0495],[59412.0,0.63197056],[59413.0,0.4265],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112521435,[[59409.0,6.248e-05],[59406.0,0.05011526],[59403.0,0.058899],[59402.0,0.11190919],[59400.0,0.0465]],[[59410.0,0.571692],[59411.0,0.0495],[59412.0,0.63197056],[59413.0,0.4265],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112523129,[[59409.0,6.248e-05],[59406.0,0.05011526],[59402.0,0.11190919],[59400.0,0.0465],[59396.0,0.08349426]],[[59410.0,0.571692],[59411.0,0.0495],[59412.0,0.63197056],[59413.0,0.4265],[59414.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112523331,[[59409.0,6.248e-05],[59407.0,0.05011526],[59402.0,0.11190919],[59400.0,0.0465],[59396.0,0.08349426]],[[59410.0,0.571692],[59412.0,0.63197056],[59413.0,0.4265],[59414.0,0.058888],[59443.0,0.15951809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112523536,[[59409.0,6.248e-05],[59407.0,0.05011526],[59402.0,0.11190919],[59400.0,0.105401],[59397.0,0.08349426]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112523837,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112524033,[[59409.0,6.248e-05],[59407.0,0.05011526],[59402.0,0.11190919],[59400.0,0.105401],[59395.0,0.2325]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112524233,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112524937,[[59409.0,6.248e-05],[59407.0,0.05011526],[59402.0,0.11190919],[59400.0,0.105401],[59396.0,0.08349426]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112525337,[[59409.0,6.248e-05],[59407.0,0.05011526],[59402.0,0.11190919],[59400.0,0.105401]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112525338,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112525841,[[59409.0,6.248e-05],[59408.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112526044,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112526239,[[59409.0,6.248e-05],[59407.0,0.05011526],[59402.0,0.11190919],[59400.0,0.105401]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112526240,[[59409.0,6.248e-05],[59407.0,0.05011526],[59402.0,0.11190919],[59400.0,0.105401],[59362.0,0.29589159]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112526439,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112526835,[[59409.0,6.248e-05],[59408.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112527036,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59414.0,0.058888],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112527237,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59485.0,0.21742707]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112527438,[[59409.0,6.248e-05],[59408.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.570692],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59442.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112527642,[[59409.0,6.248e-05],[59408.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59442.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112528034,[[59409.0,6.248e-05],[59408.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.571692],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59442.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112528035,[[59409.0,6.248e-05],[59408.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.570692],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59442.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112528242,[[59409.0,6.248e-05],[59408.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59400.0,0.105401]],[[59410.0,0.570692],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59443.0,0.15951809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112528544,[[59409.0,0.05017774],[59404.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931],[59400.0,0.105401]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59443.0,0.15951809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112528739,[[59409.0,6.248e-05],[59408.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59443.0,0.15951809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112528938,[[59409.0,6.248e-05],[59408.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59442.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112529138,[[59409.0,6.248e-05],[59408.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59442.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112529441,[[59409.0,6.248e-05],[59408.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59442.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112529646,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112529945,[[59409.0,6.248e-05],[59408.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59438.0,0.33149691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112530145,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112530346,[[59409.0,6.248e-05],[59408.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112530741,[[59409.0,6.248e-05],[59407.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112530939,[[59409.0,6.248e-05],[59408.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112531141,[[59409.0,6.248e-05],[59408.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59439.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112531347,[[59409.0,6.248e-05],[59408.0,0.05011526],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59439.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112531348,[[59409.0,6.248e-05],[59408.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59439.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112531738,[[59409.0,6.248e-05],[59403.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59439.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112531739,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.722684],[59412.0,0.60017056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112534040,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,0.361884],[59412.0,0.23937056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112534245,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,1.083484],[59412.0,0.23937056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112534442,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,1.083484],[59412.0,0.23937056],[59413.0,0.4265],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112534443,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,1.083484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59438.0,0.33149691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112534747,[[59409.0,6.248e-05],[59408.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,1.083484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59438.0,0.33149691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112535352,[[59409.0,6.248e-05],[59407.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,1.083484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59438.0,0.33149691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112535550,[[59409.0,6.248e-05],[59408.0,0.05011526],[59404.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,1.083484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59438.0,0.33149691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112535742,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,1.083484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59438.0,0.33149691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112535946,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59401.0,0.0931]],[[59410.0,1.083484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112536143,[[59409.0,6.248e-05],[59407.0,0.05011526],[59404.0,0.0498],[59403.0,0.06680919],[59402.0,0.0451]],[[59410.0,1.084484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112536347,[[59409.0,6.248e-05],[59404.0,0.0498],[59402.0,0.0451]],[[59410.0,1.084484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112536348,[[59409.0,6.248e-05],[59406.0,0.05011526],[59404.0,0.0498],[59402.0,0.11190919],[59400.0,0.0465]],[[59410.0,1.084484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112536661,[[59409.0,6.248e-05],[59406.0,0.05011526],[59404.0,0.0498],[59402.0,0.11190919],[59400.0,0.0465]],[[59410.0,1.085484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59436.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112536847,[[59409.0,6.248e-05],[59406.0,0.05011526],[59404.0,0.0498],[59402.0,0.11190919],[59400.0,0.0465]],[[59410.0,1.085484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112537045,[[59409.0,6.248e-05],[59406.0,0.05011526],[59404.0,0.0498],[59402.0,0.11190919],[59400.0,0.0465]],[[59410.0,1.085484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59438.0,0.33149691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112537249,[[59409.0,6.248e-05],[59407.0,0.05011526],[59404.0,0.0498],[59402.0,0.11190919],[59400.0,0.0465]],[[59410.0,1.085484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112537449,[[59409.0,6.248e-05],[59407.0,0.05011526],[59404.0,0.0498],[59403.0,0.06680919],[59402.0,0.0451]],[[59410.0,1.085484],[59412.0,0.23849056],[59413.0,0.4265],[59418.0,0.0458],[59437.0,0.15090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112537646,[[59409.0,6.248e-05],[59407.0,0.05011526],[59403.0,0.06680919],[59402.0,0.0451],[59398.0,0.08349426]],[[59410.0,1.085484],[59412.0,0.23849056],[59413.0,0.4265],[59415.0,0.06900183],[59418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112537847,[[59404.0,0.05011526],[59402.0,0.0451],[59400.0,0.11330919],[59395.0,0.08349426],[59393.0,0.1429]],[[59406.0,0.058896],[59410.0,1.531552],[59412.0,0.27029056],[59413.0,0.4265],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112538152,[[59400.0,0.11330919],[59393.0,0.1429]],[[59406.0,0.058896],[59410.0,1.531552],[59412.0,0.27029056],[59413.0,0.4265],[59415.0,0.01011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112538153,[[59400.0,0.05011526],[59398.0,0.06680919],[59393.0,0.13329426],[59390.0,0.058912],[59382.0,0.383979]],[[59405.0,0.4539],[59406.0,0.15],[59408.0,0.22],[59409.0,0.44],[59410.0,0.423572]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112538358,[[59398.0,0.05011526],[59395.0,0.06680919],[59391.0,0.08349426],[59390.0,0.105012],[59389.0,0.0931]],[[59405.0,0.4539],[59408.0,0.22],[59410.0,0.423572]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112538359,[[59398.0,0.05011526],[59395.0,0.06680919],[59391.0,0.08349426],[59390.0,0.105012],[59389.0,0.0931]],[[59400.0,0.058902],[59401.0,0.4539],[59403.0,0.058899],[59405.0,0.5108],[59407.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112538553,[[59396.0,0.05011526],[59393.0,0.06680919],[59392.0,0.0931],[59391.0,0.058911],[59390.0,0.0461]],[[59400.0,0.208902],[59401.0,0.4539],[59402.0,0.26],[59403.0,0.418899],[59404.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112538753,[[59396.0,0.05011526],[59394.0,0.06680919],[59392.0,0.0931],[59391.0,0.058911],[59390.0,0.12959426]],[[59400.0,0.208902],[59401.0,0.4539],[59402.0,0.26],[59403.0,0.418899],[59404.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112568670,[[59413.0,0.104489],[59412.0,0.14316383],[59409.0,0.06679425],[59408.0,0.00025235],[59407.0,0.0911]],[[59414.0,0.01225235],[59417.0,0.01121244],[59418.0,0.058885],[59419.0,0.3608],[59421.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112602503,[[59394.0,0.00025235],[59391.0,0.0931],[59389.0,0.17208947],[59388.0,0.0479],[59387.0,0.33269263]],[[59400.0,0.420702],[59401.0,0.4539],[59404.0,0.1298],[59405.0,0.058897],[59409.0,0.01884118]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112632623,[[59413.0,0.195789],[59411.0,0.06675668],[59409.0,0.3608],[59408.0,0.00025235],[59407.0,0.59572]],[[59414.0,0.01225235],[59415.0,0.058887],[59417.0,0.01088579],[59420.0,0.3608],[59421.0,0.058881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112669141,[[59423.0,0.059879],[59422.0,0.2328],[59420.0,0.00980598],[59418.0,0.08358607],[59417.0,0.0479]],[[59424.0,0.028],[59425.0,0.3608],[59428.0,0.00025235],[59436.0,0.3608],[59440.0,0.058863]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112727180,[[59455.0,0.058847],[59452.0,0.28279106],[59449.0,0.06675367],[59448.0,0.00025235],[59447.0,4.105]],[[59456.0,0.3608],[59459.0,0.36105235],[59464.0,0.058839],[59469.0,0.001],[59475.0,0.2328]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112780818,[[59444.0,0.059858],[59443.0,0.0496],[59442.0,0.08386735],[59439.0,0.00025235],[59438.0,0.3608]],[[59445.0,0.001],[59446.0,0.058856],[59447.0,0.00816796],[59448.0,0.419654],[59450.0,0.00025235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112817867,[[59425.0,0.17038102],[59422.0,0.058879],[59421.0,0.08386735],[59419.0,0.3608],[59416.0,0.10025802]],[[59426.0,0.06012835],[59427.0,0.3608],[59431.0,0.00842212],[59433.0,0.41967],[59436.0,0.2328]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112855292,[[59428.0,0.15212635],[59427.0,0.08386735],[59425.0,3.78547111],[59423.0,0.10871724],[59405.0,0.21163668]],[[59429.0,0.3608],[59431.0,0.058871],[59432.0,0.093],[59434.0,0.4585],[59435.0,0.05714515]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112914532,[[59428.0,0.05033797],[59424.0,0.06473241],[59421.0,0.0498],[59419.0,3.78547111],[59418.0,0.14260872]],[[59430.0,0.4538],[59432.0,0.17],[59433.0,0.426929],[59434.0,0.26],[59435.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112971052,[[59422.0,0.50479999],[59416.0,0.05020879],[59410.0,0.0466],[59409.0,0.5934],[59406.0,0.058896]],[[59423.0,0.36958206],[59427.0,0.058876],[59430.0,0.59728],[59435.0,0.3251],[59437.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724112998783,[[59423.0,0.05026036],[59421.0,0.13846],[59420.0,0.3608],[59417.0,0.058885],[59413.0,0.67951272]],[[59425.0,0.058878],[59426.0,0.001],[59429.0,0.00025235],[59430.0,0.06748226],[59431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113041025,[[59467.0,0.001],[59465.0,0.419637],[59462.0,0.00025235],[59461.0,0.28096],[59460.0,0.05014107]],[[59468.0,0.00025235],[59469.0,0.0096435],[59471.0,0.058832],[59474.0,0.3608],[59478.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113099264,[[59526.0,0.05006899],[59525.0,0.00025213],[59523.0,0.06674485],[59522.0,0.106281],[59520.0,0.0452]],[[59527.0,0.058776],[59529.0,0.3608],[59535.0,0.429569],[59538.0,0.0113626],[59540.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113141480,[[59505.0,0.0467],[59504.0,0.0473],[59503.0,0.00100001],[59502.0,0.3608],[59499.0,0.058804]],[[59508.0,0.058795],[59509.0,0.37139673],[59514.0,0.32535213],[59516.0,0.3608],[59522.0,0.54874]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113171192,[[59505.0,0.3628],[59502.0,0.093],[59501.0,0.29165413],[59500.0,0.09863671],[59499.0,0.3608]],[[59506.0,0.147],[59508.0,0.22],[59509.0,0.36],[59510.0,0.058793],[59511.0,0.01030507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113212822,[[59511.0,0.117584],[59509.0,0.15990834],[59507.0,0.1438],[59506.0,0.7216],[59505.0,0.08313708]],[[59512.0,1e-08],[59529.0,0.419574],[59535.0,0.3608],[59538.0,0.3251],[59539.0,0.20933059]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113284463,[[59532.0,0.106571],[59530.0,0.5952],[59527.0,0.00025192],[59526.0,1.2551],[59525.0,0.12556793]],[[59533.0,0.002],[59537.0,0.01046448],[59538.0,0.00025122],[59539.0,0.3608],[59541.0,0.058762]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113331491,[[59537.0,0.154926],[59535.0,0.2324],[59534.0,0.08354297],[59533.0,0.41957],[59532.0,1.21196]],[[59538.0,0.00225122],[59542.0,0.01331955],[59548.0,0.3608],[59550.0,0.058754],[59553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113360114,[[59573.0,0.419531],[59571.0,0.00225192],[59570.0,0.2324],[59568.0,0.0959],[59564.0,0.45614634]],[[59574.0,0.15],[59576.0,0.23088],[59577.0,0.39],[59582.0,0.3608],[59588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113394632,[[59558.0,0.0472],[59554.0,0.14330706],[59553.0,0.36105192],[59550.0,0.0667044],[59549.0,0.24490023]],[[59559.0,0.22352229],[59561.0,0.58164],[59562.0,0.38],[59564.0,0.00025191],[59565.0,0.058739]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113440157,[[59562.0,0.10868843],[59558.0,0.15903497],[59554.0,0.4079],[59553.0,1.30849781],[59538.0,0.3492066]],[[59563.0,0.144],[59564.0,0.36105191],[59565.0,0.278739],[59566.0,0.38303961],[59589.0,0.54874]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113489895,[[59836.0,0.3608],[59835.0,0.50136],[59834.0,0.7608],[59833.0,0.3372],[59819.0,0.00025063]],[[59856.0,0.419254],[59860.0,0.23416],[59882.0,0.3372],[59921.0,0.05839],[59937.0,0.3372]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113512195,[[59801.0,0.09801581],[59796.0,0.3608],[59792.0,0.00014918],[59789.0,0.3608],[59787.0,0.11535279]],[[59807.0,0.23404],[59808.0,0.8916],[59810.0,0.22],[59811.0,0.36],[59819.0,0.17638146]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113532401,[[59915.0,4.1e-07],[59896.0,0.3608],[59894.0,0.1426],[59888.0,0.3608],[59869.0,0.3526521]],[[59916.0,1.76751],[59917.0,0.00084],[59918.0,0.6008],[59919.0,0.41],[59921.0,0.23388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113582146,[[59955.0,0.00014883],[59950.0,0.0002502],[59946.0,0.3608],[59945.0,0.058366]],[[59956.0,0.16],[59958.0,0.25],[59959.0,0.36],[59960.0,0.00084],[59961.0,0.0002502]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113595546,[[59996.0,0.3608],[59990.0,0.3608],[59989.0,0.0002502],[59983.0,0.058329],[59979.0,0.04870939]],[[60000.0,0.18],[60001.0,0.01443731],[60002.0,0.366011],[60003.0,0.43084],[60006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113620461,[[60077.0,0.00024972],[60073.0,0.3608],[60061.0,0.3608],[60052.0,0.04866829],[60049.0,0.19129087]],[[60090.0,0.419026],[60100.0,0.25071986]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113639472,[[60059.0,0.49952],[60058.0,0.4486188],[60054.0,0.06428492],[60050.0,0.44190595],[60046.0,0.43452714]],[[60060.0,0.31916156],[60065.0,0.3608],[60074.0,0.0625],[60075.0,0.063],[60079.0,0.058236]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113660894,[[60123.0,0.36104951],[60118.0,0.3608],[60108.0,0.058208],[60103.0,0.38550498],[60099.0,0.06459449]],[[60134.0,0.058183],[60136.0,0.75392],[60138.0,0.23],[60139.0,0.0656],[60140.0,0.5043]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113707445,[[60135.0,0.00024951],[60130.0,0.3608],[60125.0,0.3608],[60121.0,0.0001283],[60119.0,0.058197]],[[60138.0,0.058179],[60144.0,0.5008],[60146.0,0.45292],[60148.0,0.36024951],[60150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113739157,[[60171.0,0.3608],[60165.0,0.3608],[60162.0,0.345656],[60145.0,0.05842151],[60144.0,0.04827383]],[[60176.0,0.17],[60178.0,0.48376],[60180.0,0.42],[60181.0,0.058138],[60184.0,1.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113757373,[[60201.0,0.3608],[60195.0,0.3608],[60170.0,0.10491989],[60168.0,0.3353],[60164.0,0.11589508]],[[60220.0,0.01695528],[60235.0,3.77],[60240.0,0.3608],[60241.0,0.3353],[60248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113778885,[[60321.0,0.00024884],[60313.0,0.3608],[60307.0,0.3608],[60294.0,0.3353],[60288.0,0.23236]],[[60324.0,0.3608],[60330.0,0.18763194],[60331.0,0.418793],[60333.0,3.77],[60350.0,0.057975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113825614,[[60310.0,0.00024858],[60300.0,0.3608],[60296.0,0.3353],[60291.0,0.3608],[60290.0,0.058032]],[[60313.0,0.3608],[60321.0,0.3608],[60323.0,0.00024858],[60329.0,0.0802],[60349.0,0.057976]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113844645,[[60400.0,0.3608],[60393.0,0.393233],[60389.0,0.3608],[60372.0,0.0075],[60370.0,0.3353]],[[60406.0,0.05784565],[60409.0,0.52855247],[60417.0,0.3608],[60429.0,0.1664],[60434.0,0.37283478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113864977,[[60452.0,0.00024814],[60443.0,0.3608],[60442.0,0.2318],[60438.0,0.3608],[60430.0,0.057898]],[[60459.0,0.3608],[60467.0,0.3608],[60471.0,0.057859],[60475.0,0.084],[60476.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113886387,[[60477.0,0.3608],[60473.0,0.3353],[60469.0,0.3608],[60468.0,0.00024814],[60461.0,0.23416]],[[60485.0,0.3608],[60493.0,0.37842208],[60498.0,0.057833],[60500.0,0.005],[60510.0,0.057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113933615,[[60628.0,0.3608],[60619.0,0.3608],[60579.0,0.057755],[60555.0,0.057778],[60545.0,0.58859383]],[[60639.0,0.3608],[60650.0,0.3608],[60656.0,0.8946],[60657.0,0.00024507],[60661.0,0.00015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113951537,[[60554.0,1e-08],[60542.0,0.3608],[60540.0,0.057792],[60534.0,0.3608],[60527.0,0.3353]],[[60555.0,0.4954],[60556.0,0.7608],[60559.0,0.057775],[60564.0,0.36098097],[60570.0,0.23124]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113973758,[[60507.0,0.3608],[60501.0,0.40813269],[60493.0,0.3353]],[[60518.0,0.00013819],[60519.0,0.3608],[60526.0,0.23132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724113995059,[[60527.0,0.057805],[60516.0,0.3353],[60510.0,0.04737421],[60505.0,0.44497721],[60500.0,0.29737748]],[[60528.0,0.3608],[60534.0,0.002],[60535.0,0.3608],[60545.0,0.057788],[60573.0,0.20566161]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114024598,[[60531.0,0.058801],[60526.0,0.3608],[60521.0,0.3608],[60520.0,0.23124]],[[60532.0,0.3668],[60537.0,0.3608],[60538.0,0.00024784],[60560.0,0.2774],[60631.0,0.17891218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114064319,[[60554.0,0.058779],[60551.0,0.00024785],[60547.0,0.3608],[60542.0,0.3608],[60535.0,0.057796]],[[60556.0,0.3658],[60561.0,0.004],[60564.0,0.00024785],[60568.0,0.418566],[60583.0,0.057752]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114084629,[[60560.0,0.057774],[60542.0,1.25632],[60538.0,0.057794],[60537.0,0.3608],[60533.0,0.04737902]],[[60562.0,0.3608],[60565.0,0.1495],[60568.0,0.3608],[60582.0,0.07431295],[60597.0,0.13100983]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114105249,[[60532.0,0.3608],[60528.0,0.057804],[60522.0,0.06317919],[60521.0,0.01603587],[60512.0,0.057819]],[[60550.0,0.3608],[60551.0,0.057783],[60555.0,0.00024764],[60558.0,0.3638],[60561.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114155671,[[60558.0,0.420576],[60551.0,0.64654764],[60550.0,0.00020909],[60548.0,0.057784],[60541.0,0.057792]],[[60559.0,0.014],[60564.0,0.00024764],[60568.0,0.3608],[60569.0,0.28686548],[60582.0,0.17286372]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114179175,[[60550.0,0.001],[60544.0,0.00176],[60535.0,0.3608],[60531.0,0.3608],[60527.0,0.04737902]],[[60551.0,0.90744096],[60552.0,0.3608],[60559.0,0.3608],[60564.0,0.2855],[60567.0,0.057767]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114198493,[[60459.0,0.002],[60457.0,0.057872],[60444.0,0.30062827],[60434.0,0.289254]],[[60471.0,0.5208],[60473.0,0.24],[60475.0,0.4],[60476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114220111,[[60431.0,0.954337],[60426.0,0.1846],[60425.0,0.2855],[60424.0,0.3608],[60423.0,0.00024827]],[[60432.0,0.00021119],[60435.0,0.3608],[60446.0,0.3608],[60456.0,0.01551086],[60457.0,0.057872]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114269740,[[60454.0,0.057875],[60453.0,0.36204805],[60450.0,0.2859],[60447.0,0.3608],[60436.0,0.2790567]],[[60455.0,0.33725866],[60464.0,0.3608],[60465.0,0.00024805],[60468.0,0.55844],[60472.0,0.20613973]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114296150,[[60411.0,0.057916],[60410.0,0.3608],[60409.0,0.002],[60405.0,0.2859],[60404.0,0.43458522]],[[60412.0,0.33725866],[60417.0,0.01454798],[60419.0,0.3608],[60423.0,0.00037217]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114319976,[[60397.0,0.2859],[60395.0,0.3608],[60391.0,0.057935],[60390.0,0.49672],[60389.0,0.013]],[[60410.0,0.00024827],[60411.0,0.3608],[60415.0,0.252313],[60418.0,0.3608],[60427.0,0.343802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114345788,[[60397.0,1e-08],[60380.0,0.2862],[60379.0,0.3608],[60377.0,0.047923],[60376.0,0.1925]],[[60398.0,0.29754983],[60400.0,0.3608],[60404.0,0.00400001],[60406.0,0.3608],[60409.0,0.289719]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114412544,[[60400.0,0.058927],[60394.0,0.06337078],[60393.0,0.4136],[60392.0,0.5897],[60389.0,0.12183433]],[[60401.0,0.3628],[60404.0,0.05792301],[60405.0,0.01513741],[60417.0,0.1966],[60431.0,0.13176594]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114415353,[[60400.0,0.259627],[60394.0,0.01515928],[60393.0,0.41536],[60392.0,0.647634],[60385.0,0.3608]],[[60401.0,0.002],[60404.0,0.13176595],[60410.0,0.16306361],[60412.0,0.0405187],[60413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114473999,[[60408.0,0.082742],[60405.0,0.04814636],[60403.0,0.00176],[60402.0,0.37677116],[60401.0,0.06389733]],[[60409.0,0.00183181],[60422.0,0.2042],[60423.0,0.3608],[60429.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114496420,[[60393.0,0.083762],[60387.0,0.24352084],[60385.0,0.3608],[60384.0,0.04810481],[60382.0,0.00012457]],[[60395.0,2.7e-07],[60398.0,0.2029],[60400.0,0.3608],[60402.0,0.01484215],[60405.0,0.082746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114557660,[[60282.0,0.082914],[60279.0,0.2930277],[60278.0,0.3626],[60275.0,0.4167],[60272.0,0.07987167]],[[60284.0,0.00511935],[60287.0,0.00024873],[60296.0,0.0143935],[60298.0,0.443693],[60303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114561646,[[60286.0,1.571249],[60283.0,0.3608],[60282.0,0.01413117],[60280.0,0.082917],[60275.0,0.4667216]],[[60287.0,0.00624873],[60302.0,0.01482268],[60304.0,0.082885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114610198,[[60330.0,0.13103705],[60326.0,0.06425341],[60319.0,0.07987167],[60317.0,0.3608],[60313.0,0.095846]],[[60339.0,0.3608],[60340.0,0.082835],[60345.0,0.3608],[60349.0,0.202],[60350.0,0.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114634222,[[60298.0,0.082892],[60293.0,0.59222],[60292.0,0.2128],[60290.0,0.5713],[60279.0,0.13110705]],[[60306.0,0.3608],[60310.0,0.0001296],[60311.0,0.3608],[60316.0,0.20914851],[60339.0,3.77084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114660535,[[60283.0,0.001],[60272.0,0.5901],[60271.0,0.082929],[60269.0,0.04819005],[60263.0,0.26635341]],[[60284.0,0.443712],[60285.0,0.00624872],[60286.0,0.1984],[60289.0,0.20988069],[60295.0,0.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114709181,[[60286.0,0.082909],[60284.0,0.3608],[60283.0,0.001],[60279.0,0.2293],[60278.0,0.3608]],[[60290.0,0.00824872],[60293.0,0.16519164],[60294.0,0.04059552],[60295.0,0.01349069]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114743213,[[60215.0,0.5742],[60214.0,0.2011],[60213.0,0.01332932],[60211.0,0.3608],[60207.0,0.2059]],[[60227.0,0.3608],[60230.0,0.082986],[60234.0,0.3608],[60239.0,0.2293],[60241.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114769234,[[60236.0,0.004],[60234.0,0.00024893],[60228.0,0.443788],[60225.0,0.04819005],[60224.0,0.2293]],[[60237.0,3.852976],[60240.0,0.3618],[60272.0,0.2749],[60273.0,0.166],[60274.0,0.21414256]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114791635,[[60244.0,0.3618],[60242.0,0.082968],[60240.0,0.00024893],[60239.0,0.3608],[60184.0,0.04150361]],[[60245.0,0.0915465],[60248.0,0.008],[60252.0,0.05974988],[60253.0,4.64259094],[60254.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114844772,[[60319.0,0.814463],[60316.0,0.2865],[60304.0,0.2046],[60303.0,0.2201],[60285.0,0.08291]],[[60320.0,7.2e-07],[60328.0,0.082852],[60329.0,0.3608],[60336.0,0.5783],[60337.0,0.2125]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114876096,[[60245.0,0.2292],[60243.0,0.24500002],[60167.0,0.18402466]],[[60264.0,0.443739],[60269.0,0.2043],[60270.0,4.3744118],[60276.0,0.06628077],[60277.0,0.082922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114888908,[[60237.0,0.995016],[60234.0,0.2138],[60233.0,0.3608],[60231.0,0.00024893],[60230.0,0.2868]],[[60238.0,0.001],[60243.0,0.3608],[60244.0,0.00024893],[60250.0,0.3608],[60259.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114910815,[[60215.0,0.004],[60214.0,0.083007],[60213.0,0.71325428],[60208.0,0.4042],[60207.0,0.08028861]],[[60216.0,0.00224893],[60221.0,0.3608],[60231.0,0.3608],[60234.0,0.08298],[60273.0,0.11555573]]]
["bitfinex-derivatives","BTCF0:USTF0",1724114969463,[[60214.0,0.083008],[60208.0,0.06111638],[60207.0,0.3608],[60206.0,0.2296],[60203.0,0.26844175]],[[60215.0,0.00624914],[60221.0,0.3608],[60222.0,0.01231991],[60223.0,0.06615052],[60227.0,0.5559]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115015785,[[60253.0,0.805554],[60247.0,0.24178172],[60242.0,0.385],[60241.0,0.00024914],[60238.0,0.290374]],[[60254.0,0.0997694],[60260.0,0.01166051],[60269.0,0.05948457],[60270.0,3.77],[60273.0,0.082927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115027878,[[60275.0,0.5924],[60274.0,0.04844735],[60270.0,0.01216677],[60269.0,0.42686175],[60263.0,0.08053754]],[[60276.0,0.015],[60285.0,0.01187161],[60292.0,0.4146],[60295.0,3.852896],[60299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115058713,[[60320.0,0.3608],[60319.0,0.082863],[60313.0,0.5904],[60303.0,0.084885],[60302.0,0.2139]],[[60325.0,0.2192],[60326.0,0.00096001],[60327.0,0.082852],[60328.0,0.217],[60329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115116341,[[60356.0,0.0022485],[60348.0,0.2145],[60347.0,0.443624],[60344.0,0.2296],[60340.0,0.3727569]],[[60357.0,0.72104],[60358.0,0.44361],[60364.0,3.78242173],[60365.0,0.1458],[60366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115126546,[[60345.0,0.082827],[60344.0,0.2296],[60343.0,0.3608],[60340.0,0.0002485],[60338.0,0.2102]],[[60346.0,0.001],[60347.0,0.002],[60349.0,0.13194379],[60353.0,0.01143302],[60354.0,0.54959386]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115164985,[[60349.0,0.445622],[60347.0,0.04812391],[60346.0,0.2296],[60345.0,0.0002485],[60344.0,0.42496522]],[[60350.0,0.005],[60352.0,0.01151262],[60357.0,0.2311],[60358.0,0.0002485],[60364.0,0.082802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115196621,[[60357.0,0.002],[60354.0,0.082815],[60350.0,0.3608],[60349.0,0.2296],[60346.0,0.24309339]],[[60358.0,0.2286485],[60360.0,0.09458249],[60364.0,0.1863],[60365.0,0.3608],[60370.0,0.082794]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115255456,[[60441.0,0.00024827],[60434.0,0.082705],[60429.0,0.2142]],[[60442.0,0.7522],[60443.0,0.082693],[60444.0,0.22],[60446.0,0.37],[60447.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115268160,[[60450.0,0.082683],[60444.0,0.3678],[60439.0,0.2296],[60438.0,0.3608],[60437.0,0.01122332]],[[60455.0,0.11537013],[60458.0,0.082673],[60459.0,0.27427744],[60461.0,0.4920778],[60463.0,0.2296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115301404,[[60468.0,0.001],[60466.0,0.306861],[60465.0,0.3608],[60462.0,0.47862531],[60456.0,0.4084942]],[[60472.0,0.3608],[60478.0,0.3608],[60482.0,3.96464],[60484.0,0.10715486],[60485.0,0.2296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115320221,[[60457.0,0.082674],[60456.0,0.00500001],[60454.0,0.3608],[60453.0,0.22973762],[60451.0,0.3608]],[[60458.0,0.09871848],[60465.0,3.78092256],[60468.0,0.3608],[60469.0,0.00024805],[60470.0,0.314257]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115382666,[[60399.0,0.082752],[60394.0,0.466],[60393.0,0.3608],[60390.0,0.00024827],[60387.0,0.3608]],[[60403.0,3.77024827],[60405.0,0.0109181],[60417.0,0.3608],[60421.0,0.222],[60422.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115405080,[[60381.0,0.4364],[60380.0,0.3608],[60375.0,0.082786],[60369.0,0.5857],[60368.0,0.28634254]],[[60383.0,0.00024827],[60386.0,0.3608],[60387.0,0.082771],[60392.0,0.3608],[60399.0,0.601714]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115443909,[[60370.0,0.00024826],[60368.0,0.00014254],[60364.0,0.082801],[60359.0,0.3608]],[[60373.0,0.08279],[60375.0,0.3608],[60380.0,0.51161971],[60382.0,0.43914827],[60384.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115486737,[[60386.0,1e-08],[60383.0,0.2104],[60379.0,0.3608],[60377.0,0.439],[60376.0,0.2074]],[[60391.0,0.7216],[60392.0,0.01093268],[60398.0,0.08300427],[60404.0,0.439847],[60419.0,0.11536214]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115545587,[[60488.0,0.3608],[60487.0,0.2289],[60483.0,0.21375355],[60482.0,0.56164805]],[[60494.0,0.00024805],[60497.0,0.00863883],[60499.0,0.082617],[60502.0,0.1926],[60503.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115570901,[[60463.0,0.00024805],[60460.0,0.5909],[60457.0,0.443474],[60456.0,0.3874],[60455.0,0.01033425]],[[60465.0,0.082664],[60466.0,0.0102534],[60483.0,0.5467],[60487.0,3.77],[60488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115579398,[[60494.0,0.5535],[60491.0,0.082627],[60490.0,0.4188],[60486.0,0.37119197],[60475.0,0.04748881]],[[60500.0,0.00024805],[60504.0,0.08261],[60507.0,0.01050286],[60508.0,0.00819201],[60510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115623041,[[60521.0,0.3608],[60520.0,0.311487],[60510.0,0.5565],[60509.0,0.08285005],[60497.0,0.00836366]],[[60522.0,0.07250012],[60525.0,0.1984],[60526.0,0.05068563],[60529.0,0.01054011],[60538.0,0.18126056]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115646848,[[60553.0,0.00024785],[60552.0,0.1945],[60549.0,0.2289],[60545.0,0.3608],[60542.0,0.1992]],[[60559.0,0.25247832],[60560.0,0.16381514],[60563.0,0.3608],[60566.0,0.01024191],[60570.0,0.05064424]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115697073,[[60601.0,0.082477],[60600.0,0.28554762],[60598.0,0.3608],[60590.0,0.01003524],[60587.0,0.69222]],[[60602.0,0.03185027],[60603.0,0.13099592],[60607.0,0.3608],[60610.0,0.0403778],[60611.0,0.14733168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115706782,[[60641.0,0.00024741],[60635.0,0.082431],[60631.0,0.6458],[60624.0,0.1646]],[[60642.0,0.00802894],[60647.0,0.3608],[60649.0,0.082413],[60655.0,0.3608],[60656.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115739499,[[60830.0,0.575327],[60829.0,0.76204],[60825.0,0.001],[60824.0,0.3608],[60823.0,0.3316]],[[60831.0,0.002],[60839.0,0.3608],[60844.0,0.3608],[60855.0,0.082134],[60867.0,0.23032]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115760222,[[60881.0,0.082098],[60877.0,0.3608],[60870.0,0.3608],[60865.0,0.00024649],[60863.0,0.3316]],[[60887.0,0.3608],[60891.0,3.77084],[60892.0,0.3608],[60893.0,0.1429],[60899.0,0.00997967]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115811346,[[60770.0,1e-08],[60754.0,0.08227],[60748.0,0.3608],[60747.0,0.2842],[60741.0,0.04683915]],[[60771.0,1.03380377],[60772.0,0.443046],[60773.0,0.61264],[60775.0,0.583242],[60777.0,0.0081027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115828158,[[60798.0,0.3608],[60795.0,0.3608],[60791.0,0.2842],[60789.0,0.1349],[60745.0,0.11080722]],[[60800.0,0.0002469],[60803.0,0.082204],[60805.0,3.77092],[60810.0,0.01036789],[60828.0,0.082171]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115853187,[[60886.0,0.3608],[60883.0,0.082095],[60882.0,0.3608],[60877.0,0.3313],[60875.0,0.014]],[[60905.0,0.3608],[60918.0,0.00814734],[60919.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115873385,[[60913.0,0.28394621],[60905.0,0.3608],[60901.0,0.42288577]],[[60919.0,0.3608],[60926.0,0.442838],[60928.0,0.1422],[60940.0,0.3119],[60946.0,0.2837]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115918830,[[60886.0,0.01424621],[60872.0,0.08211],[60869.0,0.2735],[60864.0,0.3608],[60852.0,0.1413]],[[60888.0,0.3608],[60891.0,0.5008],[60892.0,0.08165917],[60893.0,0.23],[60895.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115937740,[[60848.0,0.00216557],[60847.0,0.082143],[60839.0,0.2611],[60831.0,0.284],[60828.0,0.47447375]],[[60852.0,0.5308],[60854.0,0.25],[60856.0,0.58004],[60857.0,0.442931],[60859.0,0.01551346]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115964350,[[60778.0,0.00024665],[60772.0,0.111],[60768.0,0.199151],[60767.0,0.00012612],[60764.0,0.3608]],[[60785.0,0.001],[60791.0,0.36104665],[60952.0,0.25935725],[66594.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724115987497,[[60738.0,0.082291],[60737.0,0.3608],[60729.0,0.3608],[60726.0,0.04710113],[60725.0,0.1144]],[[60739.0,0.001],[60740.0,0.00024689],[60743.0,0.00012612],[60744.0,0.3608],[60748.0,0.082279]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116039622,[[60749.0,0.00112375],[60747.0,0.00024689],[60742.0,0.082286],[60733.0,0.3608],[60731.0,0.14575594]],[[60751.0,0.082274],[60753.0,0.1353],[60754.0,0.3608],[60757.0,0.01556387],[60759.0,0.36104689]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116068242,[[60712.0,0.0002471],[60709.0,0.3608],[60708.0,0.082332],[60705.0,0.003],[60701.0,0.04710113]],[[60716.0,0.082322],[60718.0,0.3608],[60721.0,0.1321],[60724.0,0.0002471],[60725.0,0.64634]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116086548,[[60670.0,0.00115461],[60663.0,0.3608],[60656.0,0.04710113],[60652.0,0.062078],[60649.0,0.2849]],[[60672.0,0.222381],[60673.0,0.3608],[60674.0,0.24],[60675.0,0.36164],[60676.0,0.38841755]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116109484,[[60632.0,0.082435],[60626.0,0.00020162],[60625.0,0.01411732],[60624.0,0.3608],[60623.0,0.27510113]],[[60640.0,0.3608],[60645.0,0.00024731],[60646.0,0.50027554],[60667.0,0.32585782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116160126,[[60656.0,0.01430532],[60652.0,0.27510113],[60650.0,0.1187],[60648.0,0.062078],[60643.0,0.07806525]],[[60671.0,0.082382],[60673.0,0.3608],[60674.0,0.3608],[60677.0,0.228],[60679.0,0.00814619]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116187326,[[60656.0,0.082403],[60654.0,0.1144],[60653.0,0.229],[60651.0,0.3608],[60646.0,0.13066533]],[[60657.0,0.00224731],[60659.0,0.3608],[60671.0,0.082383],[60674.0,0.66128033],[60679.0,0.2146964]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116203545,[[60618.0,0.36950931],[60615.0,0.3608],[60614.0,0.228],[60607.0,0.04710113]],[[60621.0,0.31955951],[60626.0,0.082444],[60627.0,0.0001786],[60628.0,0.3608],[60632.0,0.00024731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116232760,[[60636.0,0.008],[60633.0,0.082434],[60630.0,0.04886844],[60627.0,0.24116536],[60616.0,0.3608]],[[60639.0,0.3608],[60642.0,0.082422],[60643.0,0.01342072],[60645.0,0.3608],[60667.0,0.4088844]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116291504,[[60583.0,0.8952],[60582.0,0.085023],[60580.0,0.228],[60578.0,0.04810867],[60576.0,0.3608]],[[60584.0,0.00024752],[60590.0,0.3608],[60595.0,0.3608],[60600.0,0.2361],[60622.0,0.18078481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116313518,[[60565.0,0.083526],[60560.0,0.00024752],[60558.0,0.01301358],[60557.0,0.2851],[60556.0,0.3608]],[[60569.0,0.001],[60570.0,0.3608],[60571.0,0.082519],[60572.0,0.00024752],[60577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116341739,[[60571.0,0.003],[60567.0,0.04860878],[60564.0,0.06478116],[60560.0,0.07831277],[60557.0,0.3608]],[[60572.0,0.44456452],[60576.0,0.2294],[60577.0,0.3608],[60578.0,0.01278208],[60580.0,0.310706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116373277,[[60499.0,0.00014656],[60496.0,0.082621],[60495.0,0.2278],[60494.0,0.41104878],[60493.0,0.1156]],[[60504.0,0.3628],[60506.0,0.08281018],[60508.0,0.01270962],[60509.0,0.3608],[66568.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116429308,[[60555.0,1.56694],[60551.0,0.1184],[60550.0,0.2333],[60548.0,0.3608],[60547.0,0.09535426]],[[60556.0,0.00024773],[60568.0,0.01257566],[60580.0,0.08197936],[60585.0,0.32657523],[60588.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116456917,[[60561.0,0.00224773],[60559.0,0.082535],[60558.0,0.01262139],[60557.0,0.2282],[60552.0,0.1137]],[[60562.0,0.3738],[60563.0,0.1231],[60564.0,0.082528],[60569.0,0.3608],[60571.0,0.1150039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116497143,[[60528.0,1.567217],[60526.0,0.06543249],[60525.0,0.1155],[60523.0,0.457904],[60522.0,0.1208]],[[60529.0,0.00015533],[60530.0,0.00024773],[60537.0,0.3608],[60538.0,0.08246828],[60540.0,0.01231129]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116515047,[[60536.0,0.04345159],[60535.0,0.082567],[60531.0,0.2404383],[60530.0,0.1108],[60529.0,0.3608]],[[60537.0,0.00024773],[60541.0,0.09879059],[60546.0,0.3608],[60549.0,0.01231788],[60550.0,0.082548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116540860,[[60504.0,0.08261],[60502.0,0.2127],[60500.0,0.1079],[60499.0,0.06554412],[60497.0,0.3608]],[[60507.0,0.3608],[60513.0,0.3608],[60524.0,0.23248145],[60525.0,0.23236],[60527.0,0.2282]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116595713,[[60517.0,0.00024773],[60505.0,0.1122],[60503.0,0.01170049],[60502.0,0.082612],[60501.0,0.06573374]],[[60518.0,0.525982],[60522.0,4.48476545],[60524.0,0.1101],[60526.0,0.00840932],[60530.0,0.11534773]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116630422,[[60508.0,0.04460774],[60507.0,0.082605],[60506.0,0.12092777],[60505.0,0.1141],[60502.0,0.08242791]],[[60509.0,0.3618],[60513.0,0.082598],[60515.0,0.00024773],[60519.0,0.01195998],[60520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116653346,[[60511.0,0.001],[60502.0,0.04968002],[60501.0,0.1093],[60499.0,0.0660007],[60474.0,0.19763296]],[[60512.0,1.005498],[60513.0,0.1061],[60514.0,0.0117296],[60515.0,3.77084],[60516.0,0.18120679]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116680565,[[60502.0,0.00024773],[60499.0,0.00014279],[60492.0,0.04943009],[60491.0,0.3405],[60489.0,0.86501487]],[[60504.0,0.44341],[60507.0,0.09888376],[60508.0,0.443405],[60514.0,0.26040631],[60515.0,0.13378191]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116738301,[[60576.0,0.00024751],[60574.0,0.06548247],[60571.0,0.082518],[60569.0,0.44322166],[60565.0,0.09497762]],[[60577.0,0.51172219],[60578.0,0.082509],[60580.0,0.1108],[60583.0,0.00024751],[60593.0,0.33926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116773319,[[60612.0,0.002],[60611.0,0.3608],[60609.0,0.3608],[60607.0,0.082469],[60604.0,0.5079]],[[60613.0,0.14786363],[60614.0,0.08246],[60617.0,0.082456],[60618.0,0.16397647],[60620.0,0.01162948]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116784833,[[60640.0,0.3628],[60637.0,0.082428],[60635.0,0.228],[60633.0,0.36104751],[60614.0,0.313459]],[[60642.0,0.14722588],[60645.0,0.082418],[60646.0,0.00015985],[60647.0,0.0113496],[60649.0,0.04035234]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116808343,[[60610.0,0.00124751],[60603.0,0.3608],[60600.0,0.082479],[60599.0,0.0979],[60598.0,0.646]],[[60611.0,3.8696],[60612.0,0.1971529],[60619.0,0.56664],[60620.0,0.082453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116865075,[[60577.0,0.38608],[60576.0,0.04905095],[60575.0,0.3608],[60574.0,0.1017],[60573.0,0.18386251]],[[60580.0,0.0011684],[60581.0,0.01125015],[60585.0,0.00024751],[60590.0,0.23108],[60599.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116873484,[[60561.0,0.3618],[60554.0,0.1102],[60553.0,0.3608],[60550.0,0.185047],[60549.0,0.1049]],[[60562.0,0.01346527],[60563.0,0.08253],[60567.0,4.11262],[60568.0,0.2282],[60569.0,0.369225]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116920308,[[60629.0,0.3628],[60627.0,0.1062],[60626.0,0.08269051],[60622.0,0.3608],[60603.0,0.02577543]],[[60633.0,0.23028096],[60638.0,0.09096407],[60639.0,4.30692816],[60645.0,0.41178588],[60674.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1724116952715,[[60641.0,0.00124751],[60637.0,0.3229],[60636.0,0.90618],[60634.0,0.10955777],[60633.0,0.082434]],[[60642.0,0.23245347],[60645.0,0.5742451],[60647.0,0.06762283],[60648.0,3.86994],[60705.0,0.15478956]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117023871,[[60567.0,0.3608],[60557.0,0.57003797],[60549.0,0.2361]],[[60568.0,0.252523],[60570.0,0.26],[60571.0,4.00208],[60572.0,0.43],[60573.0,0.2281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117047386,[[60575.0,0.0922],[60573.0,0.45248],[60572.0,0.405417],[60569.0,0.01058612],[60567.0,0.0953]],[[60581.0,0.09329593],[60585.0,0.4558],[60587.0,0.00224773],[60589.0,0.2281],[60592.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117088627,[[60579.0,0.3618],[60574.0,0.00024773],[60573.0,0.175915],[60571.0,0.42630721],[60567.0,0.3229]],[[60580.0,0.019],[60581.0,0.082505],[60583.0,3.78148429],[60586.0,0.00024773],[60589.0,0.4535]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117108040,[[60628.0,0.3608],[60627.0,0.00024752],[60623.0,0.01092325],[60622.0,0.3229],[60621.0,0.08245]],[[60633.0,0.09095089],[60636.0,0.05910808],[60637.0,0.082429],[60640.0,3.78160835],[60641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117167770,[[60675.0,0.082377],[60673.0,0.0939],[60672.0,0.3608],[60671.0,0.2281],[60669.0,0.3608]],[[60676.0,0.0818497],[60681.0,0.09845089],[60684.0,0.37253917],[60687.0,0.082361],[60691.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117193392,[[60660.0,0.082397],[60659.0,0.001],[60658.0,0.40965832],[60654.0,0.06539173],[60653.0,0.0918]],[[60665.0,0.09378833],[60666.0,0.0002473],[60669.0,4.13172],[60672.0,0.2308],[60685.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117228818,[[60691.0,0.083355],[60690.0,0.1766],[60689.0,0.3608],[60687.0,0.2291],[60685.0,0.0874]],[[60692.0,0.0002473],[60698.0,0.01141833],[60699.0,0.3608],[60701.0,0.0843],[60704.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117243024,[[60694.0,0.2281],[60693.0,0.082352],[60691.0,0.37299475],[60686.0,0.0842],[60685.0,0.67464]],[[60695.0,0.14672034],[60698.0,0.01126721],[60727.0,3.771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117304570,[[60669.0,0.00024708],[60664.0,0.0833],[60661.0,0.082396],[60660.0,0.3608],[60656.0,0.2281]],[[60670.0,0.09837911],[60671.0,0.082383],[60675.0,0.001],[60677.0,0.3608],[60679.0,3.77084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117333590,[[60667.0,0.00224729],[60660.0,0.1688],[60659.0,0.37469014]],[[60670.0,0.094384],[60677.0,0.3608],[60678.0,0.24155348]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117375620,[[60623.0,0.00016575],[60622.0,0.00020669],[60616.0,0.082457],[60613.0,0.084],[60611.0,0.1687]],[[60624.0,0.443246],[60628.0,0.31],[60629.0,0.3618],[60630.0,0.00024729],[60632.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117386629,[[60611.0,0.001],[60605.0,0.40946199],[60604.0,0.248373],[60603.0,0.01365917],[60600.0,0.082]],[[60612.0,0.2535981],[60614.0,0.61168],[60615.0,0.2281],[60616.0,0.42124729],[60617.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117411346,[[60611.0,0.04871991],[60609.0,0.0822],[60608.0,0.1721],[60607.0,0.3608],[60606.0,0.0783349]],[[60616.0,0.01007411],[60617.0,0.09570138],[60618.0,0.0002475],[60619.0,0.4464],[60660.0,0.11479654]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117473494,[[60579.0,0.3927],[60578.0,0.08466796],[60577.0,0.082509],[60574.0,0.44202978],[60569.0,0.09826081]],[[60580.0,0.13116192],[60586.0,0.14761826],[60588.0,0.082496],[60590.0,0.52482029],[60599.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117487291,[[60564.0,0.09563357],[60560.0,0.32386],[60559.0,0.2434],[60554.0,0.5441],[60553.0,0.2853]],[[60565.0,0.3608],[60571.0,0.0808],[60572.0,0.3638],[60574.0,0.00024771],[60577.0,0.082511]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117527529,[[60572.0,0.06501322],[60571.0,0.01047344],[60569.0,0.0811],[60567.0,0.3608],[60566.0,0.30942881]],[[60575.0,0.3778],[60579.0,0.166308],[60580.0,0.37122226],[60583.0,0.00024771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117553643,[[60565.0,0.06536993],[60563.0,0.082529],[60562.0,0.01051106],[60561.0,0.08122881],[60559.0,0.439]],[[60567.0,0.3608],[60568.0,0.082523],[60569.0,0.01189918],[60571.0,3.77092],[60572.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117611284,[[60550.0,0.0781],[60549.0,0.082548],[60547.0,0.3608],[60546.0,0.00024792],[60542.0,0.37129706]],[[60554.0,0.07849945],[60558.0,0.00024792],[60559.0,0.45351194],[60560.0,0.082534],[60561.0,0.2282]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117630899,[[60557.0,0.084538],[60554.0,0.3608],[60550.0,0.0102067],[60543.0,0.3229],[60515.0,0.50819844]],[[60558.0,0.00024792],[60559.0,0.01054242],[60560.0,0.13116897],[60561.0,0.03187678],[60562.0,0.082531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117662216,[[60557.0,0.3608],[60555.0,0.01024881],[60554.0,0.156141],[60552.0,0.152],[60548.0,0.3608]],[[60570.0,0.3608],[60571.0,0.2282],[60576.0,0.083512],[60577.0,0.0746],[60578.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117695138,[[60564.0,0.002],[60563.0,0.00024771],[60549.0,0.13004096],[60548.0,0.0539]],[[60565.0,0.498127],[60566.0,0.23858626],[60571.0,0.36104771],[60572.0,0.18107867]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117758491,[[60526.0,0.01424771],[60518.0,0.0506],[60516.0,0.05992941],[60515.0,0.082595],[60514.0,0.7301]],[[60527.0,4.27496201],[60531.0,0.2282],[60532.0,0.3608],[60533.0,0.06584095],[60535.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117786003,[[60463.0,0.082666],[60460.0,0.4556],[60459.0,0.0472],[60457.0,0.01050961],[60452.0,0.0654062]],[[60470.0,3.78148905],[60471.0,0.082655],[60473.0,0.2282],[60474.0,0.72244],[60497.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117821461,[[60435.0,0.06576132],[60430.0,0.08187755]],[[60438.0,0.0827],[60440.0,0.013],[60442.0,0.37078796],[60445.0,0.00820951]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117830464,[[60483.0,0.001],[60478.0,0.3608],[60476.0,0.082647],[60474.0,0.04917571],[60472.0,0.0482]],[[60487.0,0.3608],[60492.0,0.3668],[60493.0,0.082626],[60495.0,0.2857]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117883805,[[60454.0,0.0001601],[60442.0,0.04936662],[60438.0,0.11102217],[60437.0,0.3608],[60436.0,0.0479]],[[60455.0,4.92799067],[60456.0,0.5894],[60457.0,0.41523547],[60459.0,0.43],[60462.0,0.14786067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117913711,[[60423.0,4e-05],[60410.0,0.1407],[60408.0,0.04936662],[60404.0,0.3229],[60397.0,0.2286]],[[60424.0,4.966718],[60425.0,0.0462],[60426.0,0.83032],[60428.0,0.41814515],[60429.0,0.06580548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117928623,[[60410.0,0.092],[60408.0,0.082741],[60407.0,0.06582217],[60406.0,0.3608],[60403.0,0.0488]],[[60411.0,0.01016312],[60414.0,0.082733],[60417.0,0.36104815],[60422.0,0.2286],[60423.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724117963248,[[60458.0,0.939673],[60457.0,0.2286],[60453.0,0.36908639],[60449.0,0.082684]],[[60459.0,0.16669853],[60463.0,0.13141422],[60466.0,0.04047279],[60467.0,0.04712],[60469.0,0.14842346]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118016088,[[60536.0,0.42636798],[60531.0,0.44501253],[60529.0,0.2286],[60527.0,0.3229]],[[60539.0,0.14833528],[60544.0,0.00108792],[60548.0,0.44335],[60552.0,0.00816317],[60554.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118039107,[[60574.0,0.3608],[60571.0,0.082518],[60568.0,0.3608],[60564.0,0.23716851],[60561.0,0.3229]],[[60575.0,0.04916071],[60578.0,0.11390029],[60579.0,0.0496],[60580.0,0.00835933],[60582.0,0.08212536]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118057508,[[60574.0,0.084514],[60573.0,0.3608],[60570.0,0.31028551],[60568.0,0.3608],[60566.0,0.00861442]],[[60575.0,3.772],[60578.0,0.0482],[60579.0,0.0496],[60580.0,0.00835933],[60586.0,0.129198]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118092643,[[60617.0,0.082456],[60609.0,0.3608],[60608.0,0.31034665],[60606.0,0.3608],[60604.0,0.0491]],[[60618.0,0.0484],[60623.0,0.04940045],[60627.0,0.06585404],[60629.0,0.3608],[60631.0,0.09057365]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118146374,[[60644.0,0.3608],[60639.0,0.00024747],[60636.0,0.36743],[60635.0,0.3628],[60634.0,0.37182379]],[[60654.0,3.8194],[60657.0,0.0498],[60660.0,0.047],[60665.0,0.04926005],[60667.0,0.59176]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118172189,[[60644.0,0.04894435],[60643.0,0.3608],[60641.0,0.06514939],[60639.0,0.00024747],[60637.0,0.08143674]],[[60645.0,0.082418],[60648.0,0.04936349],[60650.0,0.06581799],[60652.0,0.5898],[60654.0,0.08227249]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118195008,[[60631.0,0.002],[60621.0,0.04910426],[60619.0,0.00024747],[60618.0,0.06511556],[60606.0,0.4092]],[[60632.0,4.02368247],[60633.0,0.09628506],[60634.0,0.84964],[60635.0,0.18192286],[60636.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118224636,[[60642.0,0.00224747],[60638.0,0.082427],[60637.0,0.3608],[60629.0,0.3229],[60628.0,0.1405]],[[60643.0,3.80501667],[60644.0,0.131919],[60648.0,0.3608],[60649.0,0.0471],[60650.0,0.11524457]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118300903,[[60652.0,0.063346],[60648.0,0.08199184],[60644.0,0.0983902],[60635.0,0.47558857],[60631.0,1.03608694]],[[60653.0,0.082407],[60659.0,0.082399],[60660.0,0.66891516],[60661.0,0.14425898],[60662.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118321811,[[60648.0,0.082413],[60646.0,0.452],[60641.0,0.3608],[60640.0,0.0459],[60639.0,0.00024727]],[[60651.0,0.00024658],[60657.0,0.082402],[60658.0,0.04927242],[60659.0,0.0497],[60660.0,0.443198]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118354033,[[60650.0,0.002],[60648.0,0.3608],[60646.0,0.08199184],[60645.0,0.173617],[60644.0,0.00790241]],[[60651.0,0.09244658],[60653.0,0.06570303],[60656.0,0.00783638],[60657.0,0.082402],[60658.0,0.49067704]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118379361,[[60621.0,0.02820664],[60617.0,0.082455],[60615.0,0.00024727],[60613.0,0.04913174],[60612.0,0.0466]],[[60622.0,0.0946],[60623.0,0.082448],[60625.0,0.3608],[60629.0,0.228],[60632.0,0.13162894]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118444294,[[60575.0,0.06573647],[60572.0,0.130716],[60571.0,0.3608],[60570.0,0.08217059],[60564.0,0.10689973]],[[60578.0,0.38540893],[60581.0,0.00818001],[60582.0,0.0651999],[60583.0,0.3608],[60587.0,0.08149988]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118467318,[[60545.0,0.94208],[60544.0,0.49278311],[60541.0,0.06590293],[60539.0,0.3608],[60537.0,0.08217059]],[[60546.0,0.001],[60554.0,0.36104771],[60555.0,0.08254],[60558.0,0.228],[60562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118492138,[[60540.0,0.04938413],[60537.0,0.06584389],[60535.0,0.3608],[60532.0,0.08217059],[60531.0,0.3314501]],[[60543.0,0.002],[60544.0,0.00820977],[60546.0,0.443353],[60548.0,0.09496131],[60552.0,0.06529864]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118536661,[[60528.0,0.0001702],[60524.0,0.082582],[60523.0,0.3229],[60522.0,0.00737635],[60521.0,0.06589146]],[[60530.0,0.127674],[60531.0,0.3608],[60534.0,3.77096001],[60535.0,0.228],[60538.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118542865,[[60528.0,0.0161702],[60518.0,0.33034429],[60517.0,0.3608],[60516.0,0.0455],[60512.0,0.5888]],[[60529.0,0.0922134],[60530.0,0.0451],[60531.0,0.3608],[60534.0,0.22896001],[60539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118619810,[[60541.0,0.14874386],[60540.0,0.3608],[60538.0,0.3608],[60536.0,0.12982686],[60534.0,0.00795657]],[[60542.0,0.021],[60546.0,3.77084],[60547.0,0.082551],[60549.0,0.00776287],[60551.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118649339,[[60539.0,0.06595809],[60535.0,0.08244621],[60532.0,0.3608],[60530.0,0.09892071],[60526.0,0.2284]],[[60542.0,0.00924771],[60543.0,0.04901863],[60546.0,0.06536807],[60547.0,0.4061],[60549.0,0.23618624]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118668245,[[60500.0,0.001],[60495.0,0.082622],[60492.0,0.3608],[60491.0,0.4174],[60490.0,0.00819054]],[[60504.0,0.047],[60505.0,0.23746816],[60506.0,0.3608],[60508.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118694373,[[60450.0,0.04934433],[60448.0,0.002],[60447.0,0.50944494],[60443.0,0.40534621],[60442.0,0.5530917]],[[60455.0,0.445478],[60456.0,0.00794118],[60460.0,0.00024792],[60462.0,0.0493],[60465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118753109,[[60453.0,0.082679],[60451.0,0.08247354],[60448.0,0.047],[60447.0,0.45972071],[60446.0,0.0454]],[[60454.0,0.3608],[60456.0,0.008403],[60464.0,0.3608],[60465.0,0.04904739],[60467.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118778425,[[60466.0,0.04933255],[60463.0,0.00024813],[60462.0,0.06579769],[60458.0,0.44326382],[60457.0,0.00819163]],[[60471.0,0.3658],[60473.0,0.04906006],[60475.0,0.0487],[60476.0,0.15752446],[60481.0,0.30987931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118804341,[[60470.0,0.002],[60469.0,0.06605369],[60466.0,0.082661],[60465.0,0.08250913],[60463.0,0.00024813]],[[60471.0,0.693955],[60473.0,0.28542446],[60475.0,0.37831373],[60477.0,4.21327931],[60481.0,0.18041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118834371,[[60463.0,0.10069108],[60462.0,0.0927],[60461.0,0.08254252],[60460.0,0.0915]],[[60464.0,0.0152334],[60465.0,0.0915],[60467.0,0.3608],[60470.0,0.082656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118890817,[[60456.0,0.00724813],[60454.0,0.04945636],[60451.0,0.082682],[60449.0,0.06584641],[60444.0,0.12864252]],[[60457.0,0.082674],[60458.0,4.14023566],[60462.0,0.1289704],[60463.0,0.3608],[60468.0,0.09865499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118922236,[[60461.0,0.16524927],[60460.0,0.01777698],[60459.0,0.0915],[60458.0,0.00869138],[60457.0,0.0495]],[[60462.0,0.001],[60463.0,0.0915],[60464.0,0.09133281],[60465.0,0.04926806],[60468.0,0.36104813]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118953064,[[60498.0,0.0915],[60496.0,0.08262],[60492.0,0.41035626],[60488.0,0.06574418],[60484.0,0.08342736]],[[60499.0,0.36934595],[60501.0,0.0915],[60503.0,0.082611],[60504.0,0.5091],[60505.0,0.00024813]]]
["bitfinex-derivatives","BTCF0:USTF0",1724118970579,[[60504.0,0.09576427],[60503.0,0.04932458],[60502.0,0.082612],[60500.0,0.06574418],[60496.0,0.08242736]],[[60505.0,0.00024813],[60508.0,0.3608],[60509.0,0.082603],[60510.0,0.5917],[60511.0,0.01086448]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119030916,[[60510.0,0.001],[60506.0,0.08285493],[60500.0,0.69423722],[60499.0,0.45958],[60483.0,0.0177704]],[[60511.0,0.5428],[60512.0,0.012],[60515.0,0.45411285],[60517.0,0.42651238],[60527.0,0.082579]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119064837,[[60490.0,0.014],[60489.0,0.014],[60487.0,0.08242092],[60482.0,0.37153187],[60481.0,0.09892071]],[[60491.0,0.232628],[60492.0,0.3628],[60493.0,0.2310129],[60495.0,0.429],[60496.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119101154,[[60476.0,0.32883184],[60474.0,0.3608],[60472.0,0.1371],[60471.0,0.00024793],[60467.0,0.2283]],[[60477.0,0.021],[60478.0,0.00020266],[60479.0,0.09846864],[60481.0,0.01037534],[60484.0,0.00024793]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119114164,[[60513.0,0.0474],[60512.0,0.443399],[60507.0,0.37184346],[60503.0,0.2283],[60500.0,0.0936]],[[60515.0,3.77],[60516.0,0.014],[60517.0,0.01065045],[60520.0,0.082588],[60521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119171219,[[60503.0,0.002],[60502.0,0.08227713],[60499.0,0.082616],[60497.0,0.09873255],[60495.0,0.0487]],[[60504.0,0.00624793],[60505.0,0.082608],[60506.0,0.0473],[60507.0,0.01036852],[60509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119201657,[[60481.0,0.090641],[60480.0,0.094],[60479.0,0.3608],[60478.0,0.08227647],[60477.0,0.046]],[[60482.0,0.01276046],[60488.0,0.00024793],[60489.0,0.48843],[60490.0,0.0483],[60496.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119222168,[[60504.0,0.12132509],[60503.0,0.3608],[60501.0,0.06616816],[60498.0,0.2283],[60497.0,0.44320909]],[[60505.0,0.01],[60512.0,0.01054145],[60513.0,0.00024793],[60518.0,0.443391],[60521.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119244297,[[60529.0,0.002],[60523.0,0.08283093],[60518.0,0.3608],[60517.0,0.3229],[60515.0,0.05853383]],[[60530.0,4.04134196],[60531.0,0.0453],[60532.0,0.32932904],[60534.0,0.37],[60543.0,0.11509742]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119313847,[[60515.0,0.3608],[60514.0,0.082596],[60512.0,0.0825043],[60511.0,0.045],[60510.0,0.3608]],[[60517.0,0.0105116],[60520.0,0.04952488],[60522.0,0.0483],[60523.0,0.3608],[60524.0,0.06587499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119338269,[[60478.0,0.02583666],[60476.0,0.56992384],[60473.0,0.443452],[60471.0,0.01060408],[60470.0,0.046]],[[60480.0,0.252643],[60482.0,0.6108],[60484.0,0.38],[60487.0,3.86654001],[60534.0,0.18086738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119364974,[[60454.0,0.3608],[60452.0,0.08364],[60449.0,0.0453],[60448.0,0.42090977],[60447.0,0.048]],[[60455.0,0.00024814],[60458.0,0.01054007],[60461.0,0.082669],[60466.0,0.2283],[60470.0,0.45630524]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119396810,[[60415.0,0.082731],[60413.0,0.5043],[60412.0,0.06578317],[60407.0,0.94069421],[60403.0,0.22914]],[[60417.0,0.00024814],[60426.0,0.3618],[60428.0,0.45998],[60429.0,0.0487],[60430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119448556,[[60434.0,0.083705],[60432.0,0.0493394],[60430.0,0.3608],[60429.0,0.06599874],[60426.0,0.0939]],[[60436.0,0.00224814],[60442.0,0.32129195],[60443.0,0.3608],[60445.0,0.0494],[60450.0,0.04928577]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119471260,[[60448.0,0.002],[60442.0,0.08294214],[60439.0,0.37227983],[60436.0,0.0103364],[60435.0,0.06585171]],[[60449.0,0.28696378],[60451.0,0.3063],[60452.0,0.5891],[60453.0,0.43],[60456.0,0.04940244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119495773,[[60425.0,0.001],[60422.0,0.14857371],[60417.0,0.08230179],[60413.0,0.09869592],[60403.0,0.11516765]],[[60426.0,0.089716],[60432.0,0.37091796],[60433.0,0.04919532],[60436.0,3.77],[60437.0,0.14835122]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119531612,[[60450.0,0.51870476],[60446.0,0.0468],[60444.0,0.0658379],[60442.0,0.42220553],[60418.0,0.15206086]],[[60451.0,0.00024814],[60456.0,0.04922165],[60458.0,0.41843783],[60460.0,0.2774],[60461.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119549527,[[60445.0,0.45202805],[60444.0,0.360191],[60443.0,0.08253634],[60438.0,0.00024814],[60436.0,0.09869592]],[[60446.0,0.004],[60449.0,0.01018318],[60451.0,0.00024814],[60453.0,0.04919954]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119620365,[[60424.0,0.005],[60421.0,0.06596854],[60415.0,0.08253634],[60406.0,0.54494],[60402.0,0.3608]],[[60425.0,4.72019363],[60426.0,0.2283],[60428.0,0.06563808],[60430.0,0.130911],[60432.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119643391,[[60415.0,0.05048001],[60411.0,0.082737],[60409.0,0.06597335],[60405.0,0.3608],[60402.0,0.14051738]],[[60416.0,0.085731],[60417.0,0.0106024],[60418.0,0.3608],[60420.0,0.0656104],[60421.0,3.77096]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119689134,[[60406.0,0.06615349],[60402.0,0.0971],[60401.0,0.08270428],[60386.0,0.5441],[60385.0,0.11516765]],[[60407.0,0.1483835],[60408.0,0.002],[60410.0,4.14186468],[60412.0,0.08226717],[60439.0,0.69584968]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119700138,[[60401.0,0.20128682],[60399.0,0.0462],[60398.0,0.44333634],[60379.0,0.13162018],[60376.0,0.77674]],[[60402.0,0.01513289],[60406.0,0.0915],[60407.0,0.04929672],[60408.0,3.77096],[60411.0,0.42651966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119767592,[[60385.0,0.0660575],[60383.0,0.443575],[60381.0,0.50827389],[60380.0,0.0454]],[[60391.0,0.174264],[60394.0,0.3608],[60398.0,0.06007448],[60399.0,0.3608],[60401.0,0.18090937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119799231,[[60386.0,0.174271],[60382.0,0.08265871],[60380.0,0.3608],[60377.0,0.09919045],[60375.0,0.33325423]],[[60387.0,0.04924346],[60388.0,0.001],[60389.0,0.3608],[60390.0,0.01020879],[60391.0,0.0657196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119850467,[[60379.0,0.11937598],[60377.0,0.08275775],[60375.0,0.7216],[60372.0,0.14529045],[60368.0,0.0457]],[[60384.0,0.010005],[60385.0,0.0915],[60386.0,0.13194798],[60389.0,3.8158],[60390.0,0.11521394]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119860177,[[60386.0,0.0661338],[60381.0,0.0475],[60380.0,0.52633675],[60379.0,0.1367],[60375.0,0.45999045]],[[60388.0,0.01617508],[60389.0,0.174268],[60391.0,0.0658623],[60396.0,0.3140295],[60402.0,0.09857941]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119926529,[[60434.0,0.443505],[60433.0,0.001],[60429.0,0.36104836],[60427.0,0.2288],[60426.0,0.001]],[[60436.0,0.00024836],[60437.0,0.01014704],[60440.0,0.0494],[60445.0,0.148059]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119959454,[[60483.0,0.492938],[60482.0,0.2288],[60479.0,0.0457],[60478.0,0.0454],[60477.0,0.01030664]],[[60484.0,0.04923939],[60487.0,0.06481291],[60492.0,0.08101614],[60494.0,0.0457],[60495.0,0.082622]]]
["bitfinex-derivatives","BTCF0:USTF0",1724119988259,[[60474.0,0.002],[60468.0,0.00024815],[60458.0,0.3229],[60457.0,0.0488],[60455.0,0.2288]],[[60475.0,0.99258445],[60476.0,0.1247993],[60477.0,0.4536],[60481.0,0.22904815],[60483.0,0.47416419]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120032998,[[60474.0,0.98048285],[60473.0,0.3608],[60471.0,0.0926],[60470.0,0.59036],[60469.0,0.082657]],[[60475.0,0.03078889],[60480.0,0.01019928],[60481.0,0.00024815],[60482.0,0.1149056],[60487.0,0.13128602]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120092037,[[60494.0,0.51145568],[60492.0,0.0914],[60489.0,0.09242418],[60484.0,0.09906682],[60483.0,0.766338]],[[60495.0,0.06065066],[60503.0,0.16485137],[60504.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120117456,[[60499.0,0.082616],[60494.0,0.001],[60488.0,0.00024794],[60487.0,0.2285],[60485.0,0.0457]],[[60501.0,0.37089259],[60507.0,3.77],[60508.0,0.59236],[60509.0,0.23685153],[60510.0,0.0489925]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120146183,[[60525.0,0.3608],[60524.0,0.01112357],[60523.0,0.082583],[60521.0,0.0483],[60520.0,0.3608]],[[60535.0,0.06661505],[60539.0,0.0487],[60540.0,0.08191881],[60544.0,0.0455],[60545.0,0.671854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120184610,[[60541.0,0.082559],[60536.0,0.01221202],[60531.0,0.095],[60529.0,0.0461],[60528.0,0.5893]],[[60542.0,0.38756021],[60547.0,0.003],[60550.0,0.48799309],[60555.0,0.36015006],[60556.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120236737,[[60547.0,0.940831],[60546.0,0.14533832],[60545.0,0.0455],[60544.0,0.2283],[60543.0,0.01243767]],[[60548.0,0.007],[60552.0,0.08238818],[60558.0,0.11096917],[60566.0,0.4083],[60568.0,3.88534346]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120263260,[[60562.0,0.002],[60561.0,0.082532],[60560.0,0.09455278],[60553.0,0.0983353],[60541.0,0.20772219]],[[60563.0,0.0464],[60564.0,0.4104],[60565.0,0.04939831],[60567.0,0.09445355],[60570.0,0.06586441]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120290882,[[60580.0,0.082505],[60579.0,0.06560814],[60578.0,0.002],[60576.0,0.3608],[60573.0,0.082167]],[[60585.0,0.01161371],[60587.0,0.14246913],[60592.0,0.06584484],[60595.0,0.3608],[60598.0,0.44313052]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120340635,[[60560.0,0.57104762],[60558.0,0.01199406],[60557.0,0.2282],[60554.0,0.0983353],[60542.0,0.11572219]],[[60561.0,0.00124773],[60566.0,0.01171083],[60567.0,0.3608],[60568.0,0.04933114],[60572.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120403569,[[60564.0,0.00224773],[60559.0,0.0823691],[60557.0,0.0489],[60556.0,0.4552],[60555.0,0.08254]],[[60565.0,4.104827],[60566.0,0.3608],[60567.0,0.26157479],[60569.0,0.57504121],[60573.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120435483,[[60539.0,0.021],[60537.0,0.06591521],[60536.0,0.0913],[60535.0,0.082567],[60532.0,0.08275078]],[[60540.0,0.002],[60541.0,0.10304913],[60544.0,0.1387],[60545.0,0.443354],[60550.0,0.41015694]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120472309,[[60532.0,0.00387376],[60522.0,0.04951219],[60518.0,0.06600982],[60514.0,0.16509432],[60513.0,0.0478]],[[60533.0,4.70310829],[60534.0,0.0083511],[60535.0,0.22],[60537.0,0.4988864],[60539.0,0.00024773]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120528549,[[60484.0,0.08249932],[60481.0,0.082641],[60479.0,0.01110865],[60478.0,0.09879482],[60477.0,0.00024794]],[[60486.0,0.36295556],[60487.0,0.0110761],[60488.0,0.04941821],[60489.0,0.08287894],[60491.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120568892,[[60477.0,0.00024794],[60471.0,0.082654],[60465.0,0.0493]],[[60478.0,4.01588335],[60479.0,0.42669013],[60480.0,0.2678],[60481.0,0.3608],[60482.0,0.452641]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120599322,[[60462.0,0.00017069],[60461.0,0.14870427],[60456.0,0.00016542],[60455.0,0.17396829],[60432.0,0.15925975]],[[60463.0,0.104569],[60464.0,0.41049962],[60467.0,3.77096],[60468.0,0.082659],[60474.0,0.08263614]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120631165,[[60462.0,0.00017069],[60458.0,0.082673],[60456.0,0.00016542],[60455.0,0.01083095],[60454.0,0.0452]],[[60463.0,0.986169],[60464.0,0.08287799],[60465.0,0.2995],[60466.0,0.17910685],[60467.0,4.19931513]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120657476,[[60437.0,0.0477],[60436.0,0.0988499],[60434.0,0.14874027],[60432.0,0.0914],[60430.0,0.4196783]],[[60438.0,0.3618],[60440.0,0.0924],[60441.0,0.01076919],[60442.0,0.443495],[60448.0,0.04947986]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120690899,[[60407.0,0.13212456],[60403.0,0.06584341],[60400.0,0.2288],[60398.0,0.44336829],[60393.0,0.36164]],[[60409.0,0.3608],[60411.0,0.04744815],[60414.0,0.0953],[60415.0,0.3717995],[60419.0,0.082727]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120757740,[[60400.0,0.001],[60399.0,0.1652751],[60394.0,0.11040656],[60392.0,0.0457],[60389.0,0.56551001]],[[60401.0,0.00216899],[60404.0,0.3608],[60409.0,0.3608],[60410.0,0.0481],[60412.0,0.0492349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120785554,[[60424.0,0.082719],[60419.0,0.2288],[60417.0,0.371668],[60415.0,0.08280273]],[[60428.0,0.04948326],[60429.0,0.0466],[60431.0,0.4722079],[60436.0,0.16525056],[60440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120823388,[[60421.0,0.09344203],[60420.0,0.06597091],[60416.0,0.2751],[60415.0,0.00024836],[60413.0,0.08245956]],[[60422.0,0.3788],[60424.0,0.01053181],[60425.0,0.0492349],[60427.0,0.0493],[60430.0,0.1138079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120854313,[[60415.0,0.13685219],[60412.0,0.09918449],[60411.0,0.082737],[60405.0,0.2288],[60404.0,0.4063322]],[[60416.0,0.004],[60419.0,0.047],[60420.0,0.40997528],[60421.0,0.082723],[60423.0,0.4263079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120940491,[[60394.0,0.08276],[60391.0,0.4524],[60387.0,0.49676],[60386.0,0.861571],[60383.0,0.00812257]],[[60395.0,0.00024836],[60396.0,0.06557683],[60403.0,0.3608],[60411.0,0.0492],[60414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724120971733,[[60403.0,0.08299636],[60399.0,0.17393976],[60395.0,0.3608],[60393.0,0.38988448],[60388.0,0.3608]],[[60404.0,0.1426],[60405.0,0.3608],[60407.0,0.06559727],[60409.0,0.0493],[60412.0,0.44279658]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121012766,[[60414.0,0.174233],[60413.0,0.0469],[60410.0,0.08270414],[60408.0,0.3608],[60406.0,0.132644]],[[60415.0,0.00024836],[60417.0,0.3251],[60419.0,0.3608],[60421.0,0.0915],[60422.0,0.08200723]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121065997,[[60431.0,1.33995],[60430.0,0.0465],[60429.0,0.08270414],[60428.0,0.42053719],[60427.0,0.2287]],[[60432.0,0.00024815],[60441.0,3.77],[60448.0,0.176987],[60451.0,0.4098173],[60896.0,0.20538944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121100799,[[60440.0,0.00624815],[60437.0,0.06608029],[60434.0,0.132605],[60432.0,0.45378563],[60428.0,0.29061001]],[[60441.0,0.082696],[60442.0,0.0657535],[60444.0,0.3608],[60445.0,0.05654977],[60446.0,0.2287]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121123631,[[60431.0,0.019],[60428.0,0.00024815],[60427.0,0.082715],[60422.0,0.01020481],[60417.0,0.0467]],[[60432.0,0.084708],[60435.0,0.3608],[60437.0,3.81826],[60438.0,0.05616165],[60444.0,0.3749]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121153356,[[60455.0,0.082677],[60454.0,0.0484],[60452.0,0.3723247],[60451.0,0.14807554],[60448.0,0.06696539]],[[60457.0,0.00024815],[60462.0,0.3608],[60464.0,0.407766],[60466.0,3.8676],[60468.0,0.27798407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121216378,[[60403.0,0.04954105],[60402.0,0.131249],[60400.0,0.06614358],[60398.0,0.01009024],[60397.0,0.37304465]],[[60414.0,0.45241749],[60415.0,0.04923436],[60417.0,0.06579741],[60418.0,0.0477],[60419.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121249601,[[60418.0,0.001],[60417.0,0.00024835],[60414.0,0.05966927],[60412.0,0.0459],[60411.0,0.06614358]],[[60419.0,0.3608],[60423.0,0.002],[60425.0,0.0487],[60426.0,0.3608],[60428.0,0.14483436]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121289923,[[60407.0,0.082742],[60406.0,0.01015045],[60401.0,0.08243464],[60400.0,0.0461],[60396.0,0.77582]],[[60408.0,0.05037906],[60410.0,0.082739],[60412.0,0.52682724],[60413.0,0.00120835],[60417.0,0.44304676]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121321448,[[60397.0,0.082756],[60396.0,0.0467],[60395.0,0.002],[60394.0,0.04955421],[60392.0,0.0965]],[[60398.0,0.3628],[60403.0,0.3608],[60404.0,0.00024835],[60406.0,0.082745],[60410.0,0.04930982]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121351663,[[60426.0,0.082716],[60424.0,0.005],[60422.0,0.04940637],[60420.0,0.002],[60419.0,0.06578688]],[[60427.0,0.00024835],[60428.0,0.0100925],[60429.0,0.04930982],[60431.0,0.3608],[60438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121426207,[[60401.0,1.04545605],[60399.0,0.04964],[60397.0,0.44327231],[60395.0,0.2289],[60393.0,0.10899431]],[[60402.0,0.3608],[60409.0,0.04937015],[60410.0,3.77],[60411.0,0.3608],[60412.0,0.06582687]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121458938,[[60419.0,0.083726],[60414.0,0.04946684],[60413.0,0.0103987],[60412.0,0.3608],[60411.0,0.06596801]],[[60420.0,0.38904835],[60425.0,0.082713],[60426.0,0.3608],[60427.0,0.04952669],[60428.0,0.01006021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121491658,[[60444.0,0.175186],[60442.0,0.3608],[60440.0,0.08257085],[60438.0,0.00024835],[60436.0,0.001]],[[60445.0,0.014],[60451.0,0.00024835],[60453.0,3.77],[60456.0,0.04939921],[60457.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121524659,[[60443.0,0.04947551],[60440.0,0.06579743],[60438.0,0.01063764],[60435.0,0.52574379],[60420.0,0.15602315]],[[60444.0,0.082686],[60447.0,0.41123817],[60449.0,3.773],[60450.0,0.11451756],[60451.0,0.00024835]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121594414,[[60413.0,0.013],[60412.0,0.0659783],[60408.0,0.37080485],[60407.0,0.00024814],[60406.0,0.08247287]],[[60414.0,0.083727],[60415.0,0.0459],[60416.0,0.05046415],[60417.0,0.3608],[60420.0,0.0659179]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121622417,[[60444.0,0.04939083],[60442.0,0.3608],[60440.0,0.082691],[60437.0,0.63594]],[[60446.0,0.0622],[60447.0,0.00024814],[60449.0,3.77096],[60451.0,0.09275491],[60453.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121655748,[[60444.0,0.5714536],[60442.0,0.2289],[60441.0,0.0458],[60440.0,0.0102366],[60435.0,0.34703365]],[[60445.0,0.014],[60453.0,3.91389457],[60454.0,0.082673],[60456.0,0.0473],[60457.0,0.0659179]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121700285,[[60449.0,0.42703716],[60445.0,0.00989611],[60444.0,0.21092069],[60443.0,0.3608],[60439.0,0.14681689]],[[60450.0,3.778],[60451.0,0.082675],[60452.0,0.04938302],[60455.0,0.0451],[60456.0,0.06584403]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121763019,[[60465.0,0.0915],[60462.0,0.3608],[60458.0,0.082665],[60457.0,0.0949],[60455.0,0.04943889]],[[60466.0,0.082655],[60468.0,0.17383789],[60471.0,0.0482],[60472.0,3.82991597],[60473.0,0.09894408]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121797247,[[60444.0,0.1195],[60440.0,0.0926965],[60439.0,0.06591853],[60436.0,0.41084814],[60433.0,0.49019168]],[[60445.0,0.082683],[60448.0,0.01095709],[60449.0,0.09554814],[60451.0,0.51817208],[60452.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121828169,[[60436.0,0.02324814],[60429.0,0.04945063],[60425.0,0.16061853],[60421.0,0.21460768],[60420.0,0.00018204]],[[60437.0,0.81591705],[60439.0,0.25],[60440.0,0.2779],[60441.0,0.49894408],[60442.0,0.23168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121861398,[[60436.0,0.00024814],[60434.0,0.04958009],[60431.0,0.15761319],[60427.0,0.082707],[60426.0,0.12939168]],[[60437.0,0.40848206],[60439.0,3.99096],[60441.0,0.7308],[60442.0,0.24074408],[60460.0,0.1481677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121938868,[[60469.0,0.0935],[60467.0,0.082653],[60465.0,0.00024814],[60464.0,0.3608],[60460.0,0.0485]],[[60470.0,0.006],[60472.0,0.1449],[60473.0,0.0915],[60474.0,3.853604],[60475.0,0.01017374]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121969175,[[60497.0,0.3608],[60494.0,0.04966032],[60489.0,0.6552832],[60488.0,0.0484]],[[60502.0,0.04939089],[60506.0,0.06602041],[60508.0,0.01021173],[60509.0,0.221097],[60512.0,0.08243751]]]
["bitfinex-derivatives","BTCF0:USTF0",1724121996487,[[60489.0,0.001],[60484.0,0.3608],[60480.0,0.082634],[60477.0,0.00024792],[60475.0,0.3608]],[[60490.0,3.96225362],[60493.0,0.13192412],[60496.0,0.0968],[60499.0,0.18861419],[60503.0,0.05663871]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122021213,[[60486.0,0.04938071],[60485.0,0.3608],[60484.0,0.09281057],[60482.0,0.06597375],[60481.0,0.04884792]],[[60492.0,3.86281157],[60494.0,0.04965602],[60498.0,0.06597053],[60499.0,0.2286],[60502.0,0.08246317]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122055240,[[60493.0,0.002],[60485.0,0.534828],[60483.0,0.049],[60481.0,0.01044469],[60472.0,0.04938983]],[[60494.0,0.48325367],[60495.0,0.11544844],[60496.0,0.22],[60498.0,4.23337076],[60500.0,0.23148]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122118491,[[60518.0,0.131483],[60517.0,0.0914],[60516.0,0.3608],[60513.0,0.04922506],[60512.0,0.3708]],[[60519.0,0.00024792],[60521.0,0.04938149],[60524.0,3.83584246],[60528.0,0.0914],[60529.0,0.44310308]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122150997,[[60518.0,0.001],[60516.0,0.0914],[60510.0,0.04937275],[60509.0,0.443396],[60507.0,0.06583308]],[[60519.0,4.11899684],[60522.0,0.01007519],[60524.0,0.0947],[60525.0,0.3608],[60527.0,0.1980678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122176316,[[60481.0,0.547834],[60480.0,0.3608],[60479.0,0.05941431],[60476.0,0.00024792],[60468.0,0.082257]],[[60482.0,0.001],[60484.0,0.001],[60489.0,0.00024792],[60494.0,0.0914],[60495.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122214637,[[60498.0,0.082611],[60496.0,0.3608],[60495.0,0.06582868],[60491.0,0.08228585],[60485.0,0.1258806]],[[60504.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122281689,[[60500.0,0.04930413],[60497.0,0.07546513],[60496.0,0.32374],[60495.0,0.082615],[60493.0,0.44296336]],[[60513.0,0.61727024],[60516.0,0.0961],[60517.0,3.89577522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122309325,[[60489.0,0.00124792],[60488.0,0.0471],[60487.0,0.443425],[60486.0,0.04928426],[60484.0,0.0462]],[[60490.0,0.002],[60491.0,0.082621],[60497.0,3.8178],[60498.0,0.04943716],[60499.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122340235,[[60489.0,0.00124792],[60488.0,0.443424],[60484.0,0.0497],[60483.0,0.44304066],[60481.0,0.0956]],[[60490.0,0.002],[60492.0,0.0494783],[60494.0,0.082616],[60496.0,0.16168324],[60497.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122387574,[[60518.0,0.4522],[60517.0,0.00978058],[60514.0,0.082589],[60513.0,0.4429432],[60507.0,0.14797184]],[[60519.0,0.06872303],[60520.0,0.132281],[60522.0,0.0914],[60524.0,0.07606349],[60530.0,0.08248024]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122443819,[[60545.0,0.002],[60542.0,0.805071]],[[60546.0,0.015],[60548.0,0.127843],[60550.0,0.05908659],[60551.0,0.097],[60554.0,0.06572355]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122471622,[[60550.0,0.002],[60548.0,0.3608],[60546.0,0.082545],[60543.0,0.00024792],[60540.0,0.4086]],[[60551.0,0.07624056],[60553.0,0.176636],[60554.0,0.0823634],[60555.0,0.082533],[60556.0,3.77136]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122506948,[[60554.0,0.174834],[60553.0,0.3608],[60552.0,0.06562365],[60549.0,0.0492],[60546.0,0.45369233]],[[60555.0,0.005],[60559.0,3.78324],[60560.0,0.31760304],[60561.0,0.0913],[60563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122561186,[[60531.0,0.1033],[60530.0,0.04918531],[60528.0,0.13925408],[60527.0,0.3608],[60525.0,0.06581894]],[[60533.0,0.13194627],[60534.0,0.01007065],[60535.0,0.23128],[60536.0,4.27164],[60538.0,0.06609023]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122612337,[[60527.0,0.24949185],[60526.0,0.012],[60525.0,0.05828435],[60524.0,0.3608],[60515.0,0.64351184]],[[60528.0,0.002],[60530.0,0.06598403],[60534.0,0.082562],[60535.0,0.4521],[60536.0,0.08242537]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122660977,[[60527.0,0.019],[60525.0,0.00024771],[60521.0,0.06583256],[60516.0,0.6837],[60515.0,0.08223913]],[[60528.0,4.25210741],[60529.0,0.0473],[60530.0,0.74554873],[60532.0,0.38],[60541.0,0.1154968]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122708119,[[60527.0,0.019],[60525.0,0.00024771],[60521.0,0.06583256],[60519.0,0.0493],[60517.0,0.01004903]],[[60528.0,3.99237],[60529.0,0.12888448],[60530.0,0.00985586],[60532.0,0.0452],[60533.0,0.443364]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122742650,[[60537.0,0.60033385],[60536.0,0.00984451],[60534.0,0.0484],[60533.0,0.3608],[60532.0,0.08221829]],[[60538.0,0.0032472],[60544.0,3.77],[60546.0,0.10139031],[60548.0,0.13204414],[60550.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122783189,[[60558.0,0.05025437],[60557.0,0.08353],[60556.0,0.0913],[60554.0,0.42680008],[60548.0,0.08226191]],[[60559.0,0.04936154],[60560.0,0.15298916],[60561.0,0.0913],[60562.0,0.082524],[60564.0,0.06581539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122855546,[[60579.0,0.14840503],[60577.0,0.0913],[60576.0,0.3608],[60573.0,0.08238841],[60571.0,0.00024771]],[[60582.0,0.06596357],[60585.0,0.009778],[60588.0,0.25626563],[60594.0,0.45978322],[60601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122883855,[[60603.0,0.443268],[60599.0,0.0479],[60598.0,0.3730767],[60594.0,0.20056487],[60592.0,0.0481]],[[60604.0,0.02673159],[60605.0,3.77],[60606.0,0.09857553],[60613.0,0.1979508],[60614.0,0.32242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122915771,[[60605.0,0.001],[60604.0,0.082466],[60602.0,0.3728],[60598.0,0.23837604],[60596.0,0.3608]],[[60606.0,0.13428216],[60608.0,0.21428806],[60609.0,0.3608],[60610.0,0.06670999],[60611.0,3.81664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724122956598,[[60620.0,0.06572862],[60617.0,0.083448],[60614.0,0.31018552],[60609.0,0.0002475],[60608.0,0.09838126]],[[60622.0,0.0482],[60623.0,0.3608],[60624.0,0.082439],[60625.0,1.56575692],[60630.0,0.01008322]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123017353,[[60564.0,0.184821],[60562.0,0.09209861],[60561.0,0.0456],[60560.0,0.0002475],[60556.0,0.18918126]],[[60565.0,0.3628],[60570.0,0.49264485],[60573.0,0.0002475],[60574.0,0.16077713],[60601.0,0.313471]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123054789,[[60572.0,0.44852499],[60571.0,0.09881073],[60570.0,0.3608],[60567.0,0.0493],[60566.0,0.0496]],[[60573.0,0.0022475],[60579.0,4.18026539],[60583.0,0.11545386],[60584.0,0.082493],[60593.0,0.09893079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123081308,[[60603.0,0.096467],[60602.0,0.46008],[60601.0,0.045],[60600.0,0.0101102],[60597.0,0.04902235]],[[60605.0,0.0022475],[60614.0,0.3608],[60617.0,0.0462],[60621.0,0.3608],[60622.0,0.09242058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123132038,[[60593.0,0.0182475],[60590.0,0.06578154],[60587.0,0.00808518],[60586.0,0.08249],[60585.0,0.08209054]],[[60594.0,4.99289345],[60596.0,0.26],[60598.0,0.44],[60599.0,0.45105657],[60613.0,0.11541925]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123189379,[[60523.0,0.0484],[60519.0,0.18222629],[60518.0,0.046],[60517.0,0.0478],[60512.0,0.082591]],[[60524.0,3.993575],[60526.0,0.313572],[60527.0,0.72980991],[60528.0,0.5982],[60529.0,0.13176912]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123226700,[[60502.0,0.001],[60500.0,0.07414514],[60499.0,0.0473],[60496.0,0.0944],[60492.0,0.31115]],[[60503.0,0.80433556],[60505.0,0.06560016],[60507.0,0.001],[60511.0,0.08201274],[66587.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123256610,[[60483.0,0.978631],[60481.0,0.08246295],[60480.0,0.08265],[60478.0,0.2285],[60476.0,0.15318398]],[[60484.0,0.3628],[60489.0,0.3608],[60491.0,3.852621],[60492.0,0.00024793],[60494.0,0.0494782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123312463,[[60520.0,0.01345793],[60519.0,0.00863257],[60516.0,0.04937781],[60512.0,0.06576575],[60511.0,0.082593]],[[60521.0,0.949179],[60523.0,3.98957211],[60525.0,0.35],[60527.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123380313,[[60538.0,0.0924],[60537.0,0.082557],[60532.0,0.00024793],[60528.0,0.0492],[60527.0,0.3229]],[[60539.0,3.789],[60542.0,0.3608],[60543.0,0.0487],[60545.0,0.09148897],[60546.0,0.1409207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123413428,[[60532.0,0.00024793],[60531.0,0.0914],[60523.0,0.3608],[60517.0,0.0483],[60514.0,0.06557851]],[[60533.0,0.72912869],[60535.0,0.23],[60536.0,0.09886996],[60537.0,0.38],[60539.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123440845,[[60560.0,0.00024772],[60559.0,0.36940887],[60558.0,0.2283],[60554.0,0.3717],[60546.0,0.082545]],[[60561.0,0.02674973],[60562.0,0.09844946],[60571.0,0.19749637],[60573.0,0.00896198],[60574.0,0.05345004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123504684,[[60623.0,0.45299414],[60622.0,0.06644439],[60617.0,0.3099055],[60613.0,0.09474751],[60602.0,0.19721828]],[[60624.0,0.04942107],[60625.0,1.501],[60630.0,0.142],[60631.0,0.443229],[60633.0,0.090551]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123542416,[[60598.0,0.01024751],[60596.0,0.00919994],[60595.0,0.2281],[60591.0,0.3608],[60589.0,0.04905847]],[[60599.0,0.3608],[60603.0,0.046],[60604.0,0.13183209],[60607.0,0.06582145],[60609.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123575745,[[60609.0,0.0932],[60608.0,0.04901745],[60604.0,0.14785911],[60603.0,0.41928361],[60598.0,0.45475301]],[[60610.0,0.15452696],[60611.0,0.05582432],[60612.0,0.0912],[60613.0,0.3608],[60615.0,0.08227681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123603864,[[60601.0,0.0912],[60600.0,0.04906985],[60598.0,0.00944995],[60597.0,0.0477],[60596.0,0.0654164]],[[60602.0,0.084469],[60603.0,0.06589072],[60605.0,0.0912],[60608.0,0.0487],[60615.0,0.36885881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123639193,[[60586.0,0.12848672],[60582.0,0.21121582],[60581.0,0.00024751],[60580.0,0.3608],[60579.0,0.0477]],[[60587.0,0.083489],[60590.0,0.3608],[60591.0,0.16226305],[60592.0,0.1450764],[60596.0,0.08232882]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123688431,[[60550.0,0.001],[60547.0,0.45254828],[60544.0,0.04912227],[60543.0,0.00024772],[60540.0,0.4088]],[[60551.0,0.00014285],[60553.0,0.3618],[60556.0,0.00024772],[60557.0,0.04939304],[60558.0,0.129529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123739163,[[60530.0,0.14918799],[60526.0,0.4063],[60525.0,0.0911272],[60524.0,0.0498],[60520.0,0.09835824]],[[60531.0,0.002],[60534.0,0.04943528],[60537.0,0.082557],[60538.0,0.42668317],[60541.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123765971,[[60519.0,0.00016531],[60518.0,0.082582],[60517.0,0.049],[60516.0,0.00945721],[60503.0,0.3608]],[[60520.0,0.00213199],[60522.0,0.04938891],[60524.0,0.082575],[60526.0,0.52511174],[60527.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123804995,[[60525.0,0.895474],[60524.0,0.0493],[60523.0,0.08219434],[60520.0,0.082579],[60519.0,0.15667174]],[[60526.0,0.00224772],[60535.0,0.04937255],[60536.0,3.77],[60539.0,0.0658933],[60541.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123865137,[[60538.0,0.082556],[60536.0,0.18824772],[60535.0,0.3608],[60534.0,0.04930678],[60531.0,0.0476]],[[60539.0,0.06593478],[60543.0,0.08242244],[60547.0,3.86895975],[60548.0,0.0913],[60552.0,0.131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123936382,[[60536.0,0.00024772],[60530.0,0.14738544],[60527.0,0.54057],[60525.0,0.04924494],[60521.0,0.06553491]],[[60537.0,4.54796297],[60539.0,0.25],[60541.0,0.47557074],[60543.0,0.08255],[60544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724123969814,[[60521.0,0.082579],[60515.0,0.98706],[60513.0,0.00966566],[60512.0,0.44295275],[60511.0,0.0467]],[[60522.0,0.00024772],[60526.0,0.04942629],[60527.0,0.082571],[60529.0,0.0659302],[60530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124002425,[[60528.0,0.0913],[60527.0,0.06563302],[60526.0,0.00990623],[60525.0,0.443373],[60518.0,0.4602508]],[[60531.0,0.446365],[60532.0,0.17382591],[60534.0,3.77088],[60535.0,0.05591716],[60536.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124076191,[[60490.0,2.5e-07],[60476.0,0.0913],[60475.0,0.05816162],[60473.0,0.0496],[60472.0,0.0977541]],[[60491.0,0.96433238],[60492.0,0.0913],[60493.0,0.26],[60495.0,0.7908],[60499.0,3.88657075]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124127721,[[60457.0,0.24196094],[60455.0,0.06589304],[60453.0,0.082672],[60448.0,0.08285274],[60410.0,0.37895475]],[[60459.0,0.04951172],[60461.0,0.082662],[60462.0,0.15931563],[60463.0,0.00983366],[60464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124156637,[[60475.0,0.084642],[60474.0,0.00224793],[60472.0,0.06583769],[60471.0,0.3608],[60467.0,0.40519711]],[[60476.0,0.0488],[60477.0,0.04945643],[60479.0,0.00955501],[60480.0,0.082635],[60481.0,0.06605573]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124188856,[[60448.0,0.0936898],[60445.0,0.04937083],[60442.0,0.11503769],[60441.0,0.0489],[60432.0,0.09883956]],[[60449.0,0.002],[60454.0,0.09249028],[60458.0,0.04948372],[60487.0,0.13203126],[60823.0,5.95528]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124258417,[[60462.0,0.21823706],[60460.0,0.0915],[60458.0,0.09896646],[60451.0,0.405569],[60450.0,0.11546087]],[[60463.0,0.00224793],[60468.0,0.1410622],[60470.0,0.045],[60471.0,0.1869252],[60476.0,0.08253261]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124307748,[[60459.0,0.09676964],[60457.0,0.37056903],[60454.0,0.0915],[60453.0,0.08239579],[60452.0,0.082667]],[[60460.0,0.002],[60461.0,0.0915],[60462.0,0.06608736],[60463.0,0.04964793],[60464.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124351181,[[60455.0,0.09391214],[60453.0,0.0915],[60451.0,0.45270295],[60446.0,0.14586646],[60426.0,0.28503467]],[[60456.0,0.084663],[60457.0,0.0915],[60458.0,0.00977506],[60460.0,0.44344401],[60461.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124380011,[[60472.0,0.0915],[60470.0,0.3608],[60469.0,0.09240777],[60466.0,0.11200897],[60463.0,0.00024814]],[[60473.0,0.08264],[60474.0,0.04941646],[60475.0,3.77100001],[60476.0,0.00024814],[60479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124417739,[[60483.0,0.3628],[60482.0,0.0658689],[60481.0,0.0915],[60480.0,0.09275036],[60478.0,0.08233612]],[[60484.0,0.16012145],[60485.0,0.0452],[60488.0,0.11549469],[60489.0,0.3608],[66587.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124484103,[[60494.0,0.3618],[60493.0,0.082613],[60492.0,0.37070779],[60491.0,0.2285],[60490.0,0.11561991]],[[60495.0,0.00324792],[60504.0,0.04936585],[60507.0,0.06582114],[60509.0,0.1409],[60511.0,3.85227643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124517841,[[60504.0,0.0934],[60503.0,0.06571991],[60502.0,0.0826],[60501.0,0.00966812],[60500.0,0.0824289]],[[60505.0,0.04950329],[60507.0,0.11385194],[60509.0,0.082592],[60511.0,0.09194661],[60515.0,0.09873171]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124551461,[[60579.0,0.7236],[60576.0,0.082499],[60574.0,0.00783869],[60573.0,0.00024771],[60572.0,0.2283]],[[60580.0,3.82550267],[60583.0,0.08249],[60586.0,0.09796368],[60587.0,0.00779428],[60596.0,0.13137008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124587079,[[60580.0,0.02678872],[60578.0,0.07328544],[60577.0,0.804938],[60568.0,0.0123],[60556.0,0.65915337]],[[60581.0,0.00760267],[60582.0,0.24532553],[60586.0,0.04716368],[60587.0,0.08986537],[60600.0,0.2283]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124656860,[[60549.0,0.02594122],[60548.0,0.04934652],[60545.0,0.3608],[60544.0,0.0913],[60543.0,0.06578273]],[[60550.0,0.173835],[60552.0,0.44325295],[60556.0,0.001],[60557.0,0.0451],[60558.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124716907,[[60543.0,0.08377972],[60539.0,0.42633502],[60536.0,0.173854],[60534.0,0.08216218],[60531.0,0.4086]],[[60544.0,0.1670532],[60546.0,0.09934231],[60547.0,0.049],[60548.0,0.3608],[60549.0,3.87021743]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124754030,[[60585.0,0.091487],[60583.0,0.36916063],[60582.0,0.3608],[60578.0,0.00024771],[60576.0,0.310598]],[[60586.0,3.910486],[60591.0,0.00024771],[60592.0,0.096],[60601.0,0.2281],[60621.0,0.082439]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124800274,[[60578.0,0.05211224],[60573.0,0.082503],[60572.0,0.4142],[60560.0,0.62762]],[[60579.0,0.082495],[60582.0,0.173791],[60586.0,0.5083768],[60591.0,0.04874771],[60597.0,0.1649812]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124880645,[[60594.0,0.0913],[60593.0,0.3608],[60588.0,0.04945267],[60587.0,0.3608],[60584.0,0.06565813]],[[60595.0,3.852474],[60596.0,0.06595196],[60600.0,0.0913],[60601.0,0.08271664],[60604.0,0.129161]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124921261,[[60588.0,0.00524771],[60587.0,0.0913],[60584.0,0.13170107],[60583.0,0.37157478],[60582.0,0.3229]],[[60589.0,3.92932874],[60590.0,0.3608],[60591.0,0.0481],[60595.0,0.16479586],[60596.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1724124968990,[[60580.0,0.538594],[60579.0,0.44306805],[60578.0,0.01073206],[60574.0,0.18124882],[60563.0,0.19756937]],[[60581.0,0.002],[60582.0,0.082491],[60583.0,0.06594641],[60585.0,0.047],[60586.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125010039,[[60580.0,1.00591217],[60578.0,0.01073206],[60577.0,0.08216577],[60574.0,0.00024771],[60573.0,0.082503]],[[60581.0,0.132093],[60582.0,0.095],[60585.0,0.06597047],[60587.0,0.00024771],[60588.0,0.173783]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125100018,[[60575.0,0.173801],[60573.0,0.06574268],[60572.0,0.3608],[60567.0,0.08218033],[60566.0,0.049]],[[60576.0,3.77024771],[60577.0,0.04939197],[60581.0,0.19829505],[60582.0,0.0913],[60604.0,0.40211175]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125128239,[[60584.0,0.535588],[60580.0,0.0481],[60578.0,0.07590469],[60577.0,0.3608],[60573.0,0.4050951]],[[60585.0,0.01124771],[60586.0,3.77088],[60593.0,0.09670232],[60596.0,0.06589784],[60599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125164158,[[60602.0,0.46903879],[60601.0,0.094],[60600.0,0.17358676],[60596.0,0.37535943],[60594.0,0.14780011]],[[60603.0,0.00024771],[60610.0,0.082454],[60611.0,0.11374392]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125202986,[[60624.0,0.535434],[60621.0,0.42644012],[60618.0,0.01250696],[60615.0,0.21433176],[60614.0,0.0002475]],[[60625.0,1.5],[60626.0,0.0002475],[60628.0,3.82007155],[60629.0,0.082428],[60646.0,0.41184868]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125298827,[[60624.0,0.49744458],[60622.0,0.082436],[60618.0,0.01250696],[60614.0,0.3610475],[60610.0,0.049]],[[60625.0,0.41935428],[60626.0,0.0002475],[60628.0,0.082428],[60630.0,0.1647084],[60632.0,0.18137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125339563,[[60624.0,0.47194015],[60622.0,0.0912],[60620.0,0.08215709],[60615.0,0.09846986],[60611.0,0.08245]],[[60625.0,0.18493159],[60626.0,0.0002475],[60630.0,0.17360965],[60634.0,0.18131258],[60635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125381196,[[60616.0,0.39557266],[60615.0,0.01197516],[60614.0,0.0826945],[60612.0,0.1397],[60611.0,0.3608]],[[60617.0,0.15000492],[60619.0,3.77092],[60620.0,0.08244],[60623.0,0.24296179],[60628.0,0.49260204]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125419212,[[60624.0,0.20040337],[60622.0,0.3608],[60619.0,0.01177631],[60617.0,0.082441],[60616.0,3.18210659]],[[60625.0,3.86613107],[60630.0,0.19751156],[60631.0,0.01197884],[60632.0,0.3608],[60637.0,0.13152692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125464329,[[60598.0,0.18189885],[60597.0,0.0912],[60596.0,0.41008121],[60593.0,0.07710551],[60592.0,0.0002475]],[[60599.0,3.853467],[60601.0,0.0912],[60605.0,0.3610475],[60606.0,0.082458],[60610.0,0.08224442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125550001,[[60618.0,0.0836885],[60616.0,0.0912],[60615.0,0.42656007],[60612.0,0.082449]],[[60619.0,3.781],[60625.0,0.10500632],[60629.0,0.4594933],[60642.0,0.31953271]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125580722,[[60618.0,0.0052475],[60612.0,0.0912],[60611.0,0.04933236],[60608.0,0.0978],[60607.0,0.06577977]],[[60619.0,4.4691781],[60624.0,0.2382933],[60625.0,0.46580632],[60654.0,0.18113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125619149,[[60599.0,0.146167],[60598.0,0.04993085],[60597.0,0.47637977],[60596.0,0.0912],[60594.0,0.01123506]],[[60600.0,0.083465],[60605.0,0.0912],[60606.0,0.09406429],[60614.0,0.18119028],[60615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125724728,[[60618.0,0.0022475],[60615.0,0.1918],[60614.0,0.0516],[60612.0,0.04931844],[60611.0,0.082449]],[[60619.0,0.53568],[60620.0,0.0912],[60623.0,0.0987753],[60625.0,4.2470862],[60631.0,0.11548535]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125772646,[[60607.0,0.18773693],[60605.0,0.1039],[60603.0,0.082461],[60601.0,0.08244491],[60600.0,0.0498]],[[60608.0,4.215255],[60609.0,0.09368123],[60612.0,0.08245],[60615.0,0.1899753],[60624.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125833402,[[60601.0,5e-07],[60598.0,0.00013085],[60594.0,0.0486],[60593.0,0.01088891],[60592.0,0.0985]],[[60602.0,4.96600292],[60604.0,0.23],[60606.0,0.36],[60607.0,0.082456],[60608.0,0.414]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125874729,[[60581.0,0.082491],[60578.0,0.452],[60576.0,0.06595728],[60575.0,0.07799054],[60573.0,0.3608]],[[60591.0,3.77],[60592.0,0.16479488],[60593.0,0.3608],[60599.0,0.19000664],[60602.0,0.40907692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724125907673,[[60602.0,0.0002475],[60598.0,0.0912],[60594.0,0.41008945],[60593.0,0.082474],[60592.0,0.0501]],[[60603.0,0.09695311],[60606.0,0.3608],[60607.0,0.0912],[60608.0,0.13491888],[60611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126006950,[[60605.0,0.0915],[60602.0,0.0002475],[60601.0,0.04930904],[60598.0,0.06578071],[60596.0,0.08247]],[[60606.0,0.17781166],[60608.0,0.3608],[60609.0,0.14770664],[60611.0,0.0912],[60612.0,0.082449]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126050773,[[60613.0,0.72256754],[60606.0,0.3608],[60605.0,0.1316225],[60602.0,0.38879024],[60587.0,0.15289638]],[[60614.0,0.17146329],[60616.0,0.00889754],[60618.0,0.08243156],[60622.0,0.082436],[60623.0,0.09880664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126087894,[[60604.0,0.16626188],[60602.0,0.00912824],[60601.0,0.443263],[60596.0,0.13440225],[60595.0,0.2258948]],[[60605.0,0.084458],[60608.0,0.00919058],[60610.0,0.16482258],[60611.0,0.0912],[60636.0,0.16466472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126130845,[[60602.0,0.0012475],[60598.0,0.34715181],[60596.0,0.0523],[60590.0,0.08210225],[60571.0,0.13151586]],[[60603.0,4.213261],[60605.0,0.08235794],[60606.0,0.114],[60607.0,0.082456],[60608.0,0.00919058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126182973,[[60617.0,0.46901435],[60616.0,0.0092646],[60615.0,0.23194687],[60611.0,0.3608],[60609.0,0.13110225]],[[60618.0,0.005],[60619.0,0.007],[60622.0,0.082435],[60623.0,3.77],[60625.0,0.11417221]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126254420,[[60624.0,0.62848807],[60622.0,0.00897931],[60620.0,0.082437],[60617.0,0.0516]],[[60625.0,0.02957432],[60629.0,0.09186538],[60636.0,0.63954816],[60639.0,0.082412],[66736.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126298943,[[60616.0,0.0002475],[60611.0,0.114],[60609.0,0.00902863],[60608.0,0.1517],[60606.0,0.04942906]],[[60617.0,4.39697845],[60619.0,0.3608],[60620.0,0.0997],[60621.0,0.00916256],[60622.0,0.08225944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126350975,[[60616.0,0.02832319],[60612.0,0.0658956],[60609.0,0.082452],[60608.0,0.00944945],[60605.0,0.13429253]],[[60617.0,4.057882],[60621.0,0.00916256],[60622.0,0.10698139],[60628.0,0.3752],[60663.0,0.18113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126402614,[[60655.0,0.4748],[60654.0,0.1003],[60653.0,0.082391],[60648.0,0.3628],[60642.0,0.00920094]],[[60657.0,0.082388],[60660.0,0.3608],[60661.0,0.114],[60662.0,0.0091581],[60668.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126452630,[[60658.0,0.25056561],[60657.0,0.00024729],[60656.0,0.46106],[60645.0,0.2848]],[[60659.0,0.084384],[60660.0,0.06579811],[60663.0,0.082379],[60665.0,0.3608],[60667.0,0.08206773]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126477762,[[60615.0,0.087444],[60610.0,0.05798016],[60609.0,0.0459],[60608.0,0.4095],[60603.0,0.3608]],[[60620.0,0.082437],[60621.0,0.082436],[60626.0,0.3608],[60627.0,3.77005963],[60628.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126507570,[[60621.0,0.08868329],[60619.0,0.04911774],[60616.0,0.1205374],[60615.0,0.3608],[60611.0,0.13139253]],[[60622.0,0.082434],[60628.0,0.42656542],[60630.0,0.082424],[60632.0,0.12878712],[60633.0,0.36104729]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126561608,[[60644.0,0.0013],[60641.0,0.082408],[60639.0,0.00971049],[60637.0,0.04918753],[60636.0,0.0492]],[[60645.0,4.014203],[60648.0,0.5421194],[60649.0,0.3608],[60651.0,0.00923123],[60658.0,0.34560873]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126609645,[[60679.0,0.082357],[60678.0,0.0003],[60675.0,0.0095177],[60674.0,0.00024729],[60673.0,0.4294]],[[60681.0,0.082355],[60682.0,0.002],[60686.0,0.0483],[60687.0,0.00024729],[60694.0,0.2846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126644474,[[60673.0,0.004],[60672.0,0.082367],[60668.0,0.00012298],[60666.0,0.00971871],[60665.0,0.40998256]],[[60674.0,0.082364],[60675.0,3.77084],[60676.0,0.3608],[60680.0,0.22455455],[60683.0,0.082353]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126677286,[[60692.0,0.08434],[60691.0,0.00024729],[60689.0,0.04899469],[60688.0,0.00973564],[60685.0,0.75009298]],[[60693.0,0.085338],[60695.0,0.082336],[60696.0,0.1401073],[60697.0,0.3608],[60702.0,0.74383309]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126746929,[[60682.0,0.082352],[60675.0,0.33368629],[60673.0,0.45634708],[60671.0,0.082368],[60670.0,0.38833691]],[[60684.0,0.082351],[60686.0,0.06593728],[60689.0,0.3608],[60692.0,0.3608],[60693.0,0.082339]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126791380,[[60667.0,0.00024729],[60664.0,0.05863607],[60662.0,1.0075],[60659.0,0.06543691],[60646.0,0.09876949]],[[60673.0,0.3608],[60674.0,0.082364],[60675.0,0.06568237],[60678.0,0.3608],[60679.0,0.00024729]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126812887,[[60725.0,0.082295],[60714.0,0.8543],[60713.0,0.3608],[60711.0,0.04729243],[60710.0,0.4146]],[[60726.0,0.2292303],[60733.0,0.3608],[60741.0,0.2304],[60760.0,0.082247],[60917.0,36.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126830895,[[60696.0,0.08055478],[60694.0,0.082336],[60693.0,0.3608],[60689.0,0.09650428],[60687.0,0.3608]],[[60702.0,0.23052],[60705.0,0.3608],[60707.0,0.08232],[60711.0,0.3608],[60719.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126885423,[[60729.0,0.3608],[60724.0,0.082296],[60722.0,0.3608],[60712.0,0.8543],[60711.0,0.002]],[[60739.0,0.3608],[60741.0,0.082274],[60746.0,0.3608],[60763.0,0.29557029],[60768.0,0.22993201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126925736,[[60789.0,0.3608],[60786.0,0.85606],[60778.0,0.3229],[60775.0,0.082226],[60773.0,0.3557]],[[60790.0,3.852207],[60795.0,0.082201],[60800.0,0.3608],[60802.0,0.00796831],[60803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126939959,[[60783.0,0.00024679],[60776.0,0.7431],[60775.0,0.082226],[60774.0,0.06457696],[60771.0,0.3229]],[[60784.0,3.852215],[60791.0,0.23032],[60796.0,0.08244579],[60801.0,0.3608],[60808.0,0.09716757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724126967665,[[60759.0,0.082248],[60758.0,0.38394],[60757.0,0.3608],[60753.0,0.04860415],[60735.0,0.23052383]],[[60763.0,3.77],[60766.0,0.23032],[60773.0,0.082231],[60774.0,0.3608],[60788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127029030,[[60818.0,0.002],[60814.0,0.3608],[60812.0,0.00024679],[60811.0,0.082178],[60809.0,0.32454]],[[60819.0,0.082168],[60820.0,0.322166],[60822.0,0.7608],[60824.0,0.082161],[60825.0,0.00024679]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127034335,[[60818.0,0.00175322],[60814.0,0.3608],[60812.0,0.00024679],[60810.0,0.082179],[60809.0,0.3229]],[[60819.0,3.934336],[60820.0,0.00795316],[60821.0,0.3608],[60824.0,0.082161],[60825.0,0.00024679]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127080066,[[60841.0,0.89308],[60840.0,0.082138],[60838.0,0.3608],[60837.0,0.0143],[60833.0,0.1254]],[[60842.0,3.77024658],[60845.0,0.00011645],[60851.0,0.3608],[60859.0,0.58508],[60891.0,0.13067029]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127110296,[[60811.0,1.05715121],[60807.0,0.442982],[60806.0,0.08118223],[60805.0,0.001],[60804.0,0.082187]],[[60812.0,0.00124658],[60817.0,0.00011645],[60820.0,0.3608],[60822.0,0.082164],[60826.0,0.591]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127171122,[[60830.0,0.08239758],[60827.0,0.0003],[60825.0,0.2841],[60824.0,0.3608],[60822.0,0.72191957]],[[60834.0,0.082146],[60838.0,0.3618],[60852.0,0.09850898],[60865.0,0.11430689],[60869.0,0.082099]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127183728,[[60865.0,0.082104],[60860.0,0.001],[60858.0,0.2841],[60857.0,0.0485976],[60854.0,0.36971291]],[[60866.0,0.3608],[60867.0,0.00024658],[60871.0,3.77088],[60874.0,0.3608],[60875.0,0.00845315]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127220261,[[60919.0,0.004],[60914.0,0.00024617],[60907.0,0.2841],[60905.0,0.08205],[60902.0,0.5441]],[[60920.0,3.85203],[60921.0,0.082029],[60923.0,0.1171],[60924.0,0.72244],[60928.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127242674,[[60988.0,1e-08],[60974.0,0.3608],[60972.0,0.08196],[60966.0,0.55835321],[60965.0,0.354]],[[60989.0,4.233497],[60991.0,0.5908],[60993.0,0.39],[60995.0,0.08217595],[61001.0,0.435922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127267889,[[60968.0,0.574005],[60964.0,0.354],[60961.0,0.3608],[60960.0,0.081975],[60958.0,0.00024616]],[[60970.0,0.00124616],[60971.0,5.422e-05],[60972.0,0.3608],[60977.0,0.3608],[60990.0,0.081937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127317323,[[60966.0,0.0003],[60961.0,0.00024595],[60953.0,0.3608],[60950.0,0.404889],[60936.0,0.163808]],[[60967.0,4.905047],[60968.0,0.081966],[60969.0,0.6108],[60971.0,0.78168],[60972.0,0.22260898]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127358952,[[60949.0,0.00024615],[60945.0,0.6855],[60941.0,0.00906167],[60939.0,0.4955],[60937.0,0.0251]],[[60950.0,3.852989],[60959.0,0.23889128],[60960.0,0.16367762],[60961.0,0.3717],[60962.0,0.08221915]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127381368,[[61011.0,0.3608],[61005.0,0.6838427],[61004.0,0.19755321],[61002.0,0.2835],[60997.0,0.081926]],[[61027.0,0.3608],[61028.0,0.2835],[61031.0,0.3608],[61039.0,0.22952],[61047.0,0.08110269]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127404883,[[60834.0,0.3608],[60831.0,0.0972],[60830.0,0.354],[60827.0,0.3608],[60826.0,0.00881747]],[[60851.0,0.082124],[60852.0,0.3608],[60857.0,0.71497678],[60960.0,0.11356384],[60966.0,0.45435833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127454424,[[60839.0,0.082139],[60837.0,0.3608],[60825.0,0.082158],[60824.0,0.7176],[60822.0,0.1019]],[[60847.0,3.77],[60849.0,0.3608],[60851.0,0.082124],[60854.0,0.0994],[60855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127480834,[[60918.0,0.00024633],[60915.0,0.3608],[60910.0,0.442843],[60892.0,0.4139]],[[60927.0,0.3608],[60930.0,0.09626433],[60932.0,0.3608],[60933.0,3.77],[60936.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127506757,[[60939.0,0.004],[60937.0,0.3608],[60935.0,0.082009],[60931.0,0.36104633],[60925.0,0.3545]],[[60940.0,3.77024633],[60944.0,0.17943485],[60945.0,0.1013],[60950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127531074,[[60914.0,0.3608],[60910.0,0.00024633],[60909.0,0.3608],[60905.0,0.19755321],[60881.0,0.05129808]],[[60915.0,0.03168576],[60916.0,0.13082155],[60918.0,0.082033],[60922.0,0.00024633],[60923.0,0.14717425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127594527,[[60899.0,0.00024633],[60891.0,0.19755321],[60890.0,0.04853421],[60888.0,0.3608],[60885.0,0.3877445]],[[60900.0,4.048457],[60901.0,0.672697],[60905.0,0.08188615],[60906.0,0.2836],[60910.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127604133,[[60899.0,0.00024633],[60888.0,0.082073],[60879.0,0.27976274],[60875.0,0.2836],[60862.0,0.04105866]],[[60900.0,5.52672539],[60901.0,0.59991412],[60902.0,0.5708],[60904.0,0.36],[60905.0,0.22951585]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127648564,[[60862.0,1.215529],[60859.0,0.13097952],[60858.0,0.442913],[60857.0,0.19755321]],[[60863.0,0.00924633],[60864.0,4.0008],[60868.0,0.00939886],[60869.0,0.082099],[60872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127676989,[[60841.0,0.0256798],[60840.0,0.13089441],[60837.0,0.12344316],[60835.0,0.0648445],[60833.0,0.082147]],[[60846.0,0.082131],[60847.0,0.442929],[60848.0,0.116],[60849.0,3.8866],[60850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127753355,[[60827.0,0.083156],[60823.0,0.11984654],[60822.0,0.3608],[60817.0,0.06497141],[60813.0,0.4094]],[[60832.0,3.782],[60833.0,0.3608],[60834.0,0.082146],[60835.0,0.12802275],[60836.0,0.00024654]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127768573,[[60831.0,0.05906723],[60823.0,0.36104654],[60821.0,0.082164],[60820.0,0.06497141],[60797.0,0.11980848]],[[60832.0,3.99815],[60833.0,0.3608],[60834.0,0.22],[60835.0,0.29382275],[60836.0,0.37024654]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127815705,[[60867.0,0.084103],[60866.0,0.3608],[60861.0,0.3608],[60860.0,0.228],[60859.0,0.082112]],[[60868.0,3.77024654],[60871.0,0.37028198],[60873.0,0.082094],[60874.0,0.20532968],[60879.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127850526,[[60867.0,0.082102],[60865.0,0.3608],[60863.0,0.04866489],[60860.0,0.3608],[60859.0,0.06484984]],[[60868.0,3.77755452],[60870.0,0.12254654],[60873.0,0.1172],[60874.0,0.442893],[60879.0,0.645]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127919080,[[60863.0,0.082108],[60862.0,0.04880517],[60858.0,0.42587563],[60856.0,0.082117],[60855.0,1.11654]],[[60864.0,0.005],[60866.0,0.00759499],[60868.0,0.3608],[60869.0,0.082101],[60870.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127943288,[[60808.0,0.092182],[60804.0,0.3608],[60802.0,0.87574],[60801.0,0.1267],[60797.0,0.1254]],[[60810.0,0.08418],[60813.0,0.3608],[60815.0,0.00803666],[60816.0,3.77],[60956.0,0.91764342]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127972130,[[60790.0,0.04879166],[60788.0,0.082209],[60787.0,0.3261],[60786.0,0.87574],[60785.0,0.3608]],[[60792.0,0.082204],[60794.0,0.645],[60797.0,0.00024678],[60799.0,0.251],[60800.0,4.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724127998458,[[60780.0,0.00018114],[60773.0,0.0649154],[60769.0,0.3608],[60768.0,0.05139224]],[[60795.0,0.645],[60799.0,0.3608],[60807.0,0.082185],[60819.0,0.082168],[60821.0,0.25042027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128072099,[[60790.0,0.001],[60786.0,0.082211],[60785.0,0.0489118],[60782.0,0.00024678],[60781.0,0.29832633]],[[60791.0,3.852205],[60792.0,0.3608],[60795.0,0.12114678],[60796.0,0.5308],[60797.0,0.442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128095313,[[60841.0,0.082138],[60829.0,0.12604657],[60828.0,0.1249],[60827.0,0.727157],[60826.0,0.00824722]],[[60842.0,0.44318357],[60843.0,0.00852227],[60848.0,0.7336],[60858.0,0.14731353],[60864.0,0.082026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128124231,[[60798.0,0.005],[60797.0,0.3608],[60794.0,0.1263],[60793.0,0.04880495],[60792.0,0.28444657]],[[60805.0,0.00024657],[60810.0,0.3608],[60815.0,0.2842],[60817.0,0.3608],[60818.0,0.2555]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128154854,[[60833.0,0.084148],[60831.0,0.4094522],[60829.0,0.082153],[60828.0,0.2842],[60827.0,0.06511207]],[[60834.0,3.784],[60840.0,0.36966627],[60842.0,0.312336],[60846.0,0.3602],[60848.0,0.082128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128241206,[[60810.0,0.0013],[60805.0,0.082186],[60798.0,0.00024657],[60796.0,0.04884233],[60793.0,0.5187655]],[[60811.0,3.93560257],[60812.0,0.1186],[60813.0,0.6449],[60814.0,0.00849748],[60817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128287241,[[60828.0,0.082155],[60827.0,0.3608],[60826.0,0.00024657],[60821.0,0.13249882],[60820.0,0.1201]],[[60829.0,3.8237296],[60830.0,0.082154],[60831.0,0.11490507],[60834.0,0.00883391],[60836.0,0.13132008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128320758,[[60837.0,0.002],[60829.0,0.8743],[60828.0,0.082455],[60827.0,0.1136],[60826.0,0.37520919]],[[60838.0,0.307015],[60840.0,4.13164],[60841.0,0.1281],[60843.0,0.23016]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128353797,[[60794.0,0.002],[60792.0,0.3608],[60791.0,0.956505],[60790.0,0.00144],[60788.0,0.1199]],[[60795.0,0.0842],[60801.0,0.23024],[60802.0,0.45176507],[60805.0,0.1217],[60809.0,0.6451]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128387116,[[60784.0,0.084215],[60783.0,0.3608],[60780.0,0.00018114],[60779.0,0.00024678],[60778.0,0.8743]],[[60785.0,0.1157],[60787.0,0.1239],[60788.0,3.85341679],[60789.0,0.23032],[60792.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128464177,[[60785.0,0.090213],[60783.0,0.1293],[60782.0,1.23654],[60781.0,0.34248667],[60780.0,0.06538628]],[[60786.0,0.23224],[60789.0,0.00024678],[60793.0,3.77],[60794.0,0.082201],[60796.0,0.37000705]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128487702,[[60798.0,0.03169461],[60796.0,0.442997],[60794.0,0.06517106],[60792.0,0.00909256],[60791.0,0.3608]],[[60799.0,0.08344078],[60801.0,0.1137],[60804.0,0.42639827],[60806.0,3.9016],[60807.0,0.082184]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128532743,[[60807.0,0.001],[60804.0,0.47474678],[60800.0,0.06517875],[60799.0,0.3608],[60797.0,0.082196]],[[60808.0,3.879182],[60809.0,0.1137],[60812.0,0.0093474],[60813.0,0.06559326],[60816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128566573,[[60823.0,0.13453645],[60822.0,0.4745],[60821.0,0.06515701],[60820.0,0.1205],[60819.0,0.37013446]],[[60824.0,3.77924678],[60829.0,0.23953118],[60831.0,0.1137],[60832.0,0.1302],[60833.0,0.25621406]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128643925,[[60815.0,0.99562972],[60812.0,0.08144626],[60810.0,0.1224],[60809.0,0.37363695],[60807.0,0.2562]],[[60816.0,0.00024655],[60818.0,0.00096001],[60823.0,0.082163],[60826.0,0.06559294],[60831.0,0.52497993]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128676942,[[60821.0,0.97630207],[60820.0,0.082165],[60818.0,0.08150286],[60816.0,0.87574],[60815.0,0.20521955]],[[60822.0,3.772],[60825.0,0.00745779],[60827.0,0.1243],[60828.0,0.11384655],[60829.0,0.082154]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128718370,[[60847.0,0.445229],[60845.0,0.06509045],[60843.0,0.1136],[60840.0,0.00757486],[60839.0,0.44230286]],[[60848.0,3.86707605],[60850.0,0.19562793],[60851.0,0.3805],[60852.0,0.23016],[60855.0,0.09843351]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128745911,[[60858.0,1.17088124],[60857.0,0.3608],[60856.0,0.1342659],[60855.0,0.082117],[60852.0,0.23152486]],[[60859.0,0.001],[60865.0,0.00777577],[60866.0,0.149304],[60870.0,0.0654873],[60871.0,0.2605]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128814635,[[60854.0,0.27010017],[60851.0,0.45106193],[60850.0,0.42586432],[60847.0,0.082129],[60843.0,0.0568]],[[60855.0,4.00008],[60858.0,0.00024655],[60861.0,0.24621],[60864.0,0.06560177],[60873.0,0.082094]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128851662,[[60865.0,0.082105],[60864.0,0.0513457],[60862.0,0.442909],[60857.0,0.49161535],[60853.0,0.34898435]],[[60866.0,0.06552078],[60867.0,0.0481],[60868.0,0.048],[60872.0,0.12949006],[60877.0,0.09836212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128871875,[[60879.0,0.082085],[60875.0,0.3608],[60873.0,0.00024634],[60870.0,0.4073],[60866.0,0.93290729]],[[60882.0,0.03170185],[60883.0,0.08208],[60884.0,0.27872],[60885.0,0.1148391],[60886.0,0.36104564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128904506,[[60885.0,0.448872],[60884.0,0.04871342],[60882.0,0.06498435],[60880.0,1.23654],[60878.0,0.16358386]],[[60886.0,0.00024564],[60887.0,3.7791442],[60889.0,0.22996],[60890.0,0.082066],[60892.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724128978677,[[60902.0,0.001],[60898.0,0.00024634],[60895.0,0.3608]],[[60903.0,3.94190332],[60905.0,0.3608],[60907.0,0.14734024],[60910.0,0.284],[60912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129020594,[[60874.0,0.082092],[60872.0,0.015],[60867.0,0.00019569],[60866.0,0.36816717],[60864.0,0.04872005]],[[60875.0,0.082091],[60876.0,0.00808384],[60878.0,3.77108634],[60879.0,0.06553967],[60880.0,0.27902]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129045200,[[60859.0,0.082108],[60857.0,0.41704014],[60854.0,0.04894634],[60853.0,0.06496007],[60847.0,0.95547163]],[[60860.0,3.772],[60862.0,0.29576177],[60863.0,0.6446],[60866.0,0.00024634],[60868.0,0.128218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129082337,[[60865.0,0.71146168],[60861.0,0.21776272],[60856.0,0.8763],[60855.0,0.09740596],[60846.0,0.19576929]],[[60866.0,0.00124634],[60868.0,3.771],[60871.0,0.1136],[60888.0,0.10645416]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129161495,[[60913.0,0.196639],[60910.0,0.3608],[60908.0,0.082046],[60907.0,0.00024634],[60905.0,0.87662]],[[60914.0,3.8291],[60919.0,0.442832],[60920.0,0.04734634],[60921.0,0.12134518],[60928.0,0.13111596]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129171992,[[60913.0,0.20426132],[60911.0,0.082042],[60910.0,0.3608],[60908.0,0.082046],[60905.0,0.87658]],[[60914.0,3.85185264],[60918.0,0.21314996],[60919.0,0.4744],[60920.0,0.04734634],[60921.0,0.05444518]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129225455,[[60884.0,0.082078],[60879.0,0.00815721],[60876.0,1.2004],[60872.0,0.4089],[60870.0,0.58856571]],[[60886.0,0.082076],[60887.0,0.3608],[60891.0,0.04934634],[60892.0,4.1308],[60895.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129257690,[[60850.0,0.04866571],[60846.0,0.06483547],[60841.0,0.0461],[60840.0,0.08137084],[60838.0,1.1603]],[[60853.0,0.3608],[60859.0,3.77],[60860.0,0.4574],[60862.0,0.2836],[60865.0,0.00937733]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129328055,[[60911.0,0.2573876],[60908.0,0.3608],[60907.0,1.16014],[60906.0,0.0478],[60902.0,0.082054]],[[60912.0,1e-06],[60914.0,3.77],[60915.0,0.08175131],[60918.0,0.00024549],[60920.0,0.09813954]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129358269,[[60925.0,0.087023],[60923.0,0.3608],[60922.0,0.04867971],[60919.0,0.00846127],[60916.0,0.365634]],[[60926.0,0.00024634],[60929.0,0.06544211],[60930.0,0.082017],[60932.0,0.00819037],[60933.0,3.99988]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129400389,[[60948.0,0.3628],[60946.0,0.13069041],[60942.0,0.06492855],[60938.0,0.69954611],[60922.0,0.28844683]],[[60949.0,3.851991],[60952.0,0.23798788],[60953.0,0.081986],[60954.0,0.00830454],[60955.0,0.0654508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129434319,[[60967.0,0.444766],[60966.0,0.00854849],[60964.0,0.04888361],[60961.0,0.06492855],[60960.0,0.4101]],[[60968.0,0.081965],[60971.0,3.8681],[60972.0,0.0485],[60973.0,0.081959],[60977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129505873,[[60961.0,0.083975],[60957.0,0.00024613],[60954.0,0.4587],[60953.0,1.24911222],[60950.0,0.47194963]],[[60969.0,0.24524621],[60971.0,0.23],[60972.0,3.82578691],[60973.0,0.8002],[60975.0,0.04896474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129537490,[[60930.0,0.3658],[60929.0,0.082018],[60925.0,0.00876738],[60923.0,0.37481222],[60922.0,1.28316]],[[60931.0,0.082015],[60935.0,0.141],[60936.0,0.00829816],[60938.0,0.00888086],[60939.0,4.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129577217,[[60913.0,0.082039],[60912.0,0.3608],[60910.0,0.006],[60907.0,0.0952],[60906.0,0.3694521]],[[60914.0,0.00024634],[60919.0,0.09633522],[60920.0,0.4099],[60921.0,0.082029],[60925.0,0.06538942]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129602450,[[60923.0,0.084025],[60922.0,0.4087],[60917.0,0.00024634],[60915.0,0.44225804],[60914.0,0.9687]],[[60925.0,3.781],[60927.0,0.04918365],[60929.0,0.00024621],[60930.0,0.23856239],[60932.0,0.442814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129636065,[[60919.0,0.10967418],[60917.0,0.00024634],[60916.0,0.00883382],[60914.0,0.08145804],[60912.0,0.0463]],[[60920.0,3.781],[60927.0,0.08145699],[60928.0,0.0963],[60929.0,0.3744385],[60930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129725928,[[60907.0,0.08528778],[60906.0,0.08175744],[60904.0,0.7216],[60903.0,0.082053],[60902.0,0.00883542]],[[60908.0,3.88509538],[60909.0,0.17885713],[60910.0,0.082044],[60911.0,0.0462],[60917.0,0.08199821]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129785876,[[60915.0,0.04423148],[60914.0,0.08228434],[60913.0,0.1135],[60909.0,0.08165185],[60908.0,0.00924764]],[[60916.0,0.15360823],[60917.0,0.3608],[60918.0,0.0092513],[60919.0,0.1135],[60921.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129796987,[[60915.0,0.00050586],[60914.0,0.00024634],[60913.0,0.04900318],[60906.0,0.3608],[60905.0,0.08164462]],[[60916.0,4.12072625],[60917.0,0.3608],[60918.0,0.22],[60919.0,0.08199821],[60920.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129830412,[[60926.0,0.539321],[60923.0,0.00889641],[60922.0,0.3608],[60921.0,0.04900133],[60911.0,0.08141442]],[[60927.0,0.011],[60932.0,3.77],[60934.0,0.00897122],[60937.0,0.082007],[60939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129914480,[[60941.0,0.00224613],[60933.0,0.195412],[60930.0,0.0469],[60929.0,1.2351],[60928.0,0.00907845]],[[60942.0,5.10846967],[60943.0,0.0483],[60944.0,0.22],[60945.0,0.081998],[60946.0,0.369407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129922375,[[60929.0,0.10871652],[60928.0,0.1134],[60926.0,0.0475],[60925.0,0.130023],[60904.0,0.42549593]],[[60930.0,0.14757338],[60931.0,0.4742],[60935.0,0.003],[60936.0,0.52477123],[60938.0,0.00905933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724129995042,[[60894.0,0.02565631],[60891.0,0.0453],[60890.0,0.10846322],[60889.0,0.045],[60888.0,0.86624613]],[[60895.0,3.965464],[60897.0,0.3608],[60898.0,0.04897775],[60901.0,0.42639534],[60906.0,0.26624772]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130019852,[[60918.0,0.12267828],[60912.0,0.40978202],[60909.0,0.0455],[60908.0,0.98887713],[60906.0,0.28384613]],[[60919.0,0.00124613],[60924.0,0.3608],[60927.0,0.04897775],[60928.0,0.37013377],[60931.0,0.11464921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130081613,[[60966.0,0.2836],[60963.0,0.3608],[60957.0,0.3608],[60953.0,0.04880944],[60952.0,0.0768]],[[60975.0,0.081956],[60978.0,0.0913],[60981.0,0.3608],[60985.0,0.00762111],[60986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130101421,[[60977.0,0.444753],[60968.0,0.04880944],[60967.0,0.2836],[60965.0,0.110269],[60964.0,0.00769791]],[[60978.0,4.21812796],[60979.0,0.0968],[60980.0,0.0466],[60981.0,0.23755491],[60982.0,0.081947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130143162,[[60947.0,0.01024613],[60944.0,0.3608],[60943.0,0.2836],[60942.0,0.00789078],[60940.0,0.37496474]],[[60948.0,4.21812796],[60949.0,0.0464],[60950.0,0.0477],[60954.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130180472,[[60913.0,0.459839],[60912.0,0.2835],[60910.0,0.00799254],[60907.0,0.00024613],[60903.0,0.14723009]],[[60914.0,1e-08],[60920.0,0.00024613],[60923.0,0.082026],[60927.0,0.00771703],[60933.0,0.00803812]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130253025,[[60941.0,0.10763805],[60936.0,0.3608],[60933.0,0.04892703],[60931.0,0.8743],[60930.0,1.03663745]],[[60942.0,0.20872864],[60943.0,0.00814034],[60945.0,0.13106845],[60949.0,0.06544072],[60953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130288446,[[60954.0,0.444784],[60953.0,0.048],[60952.0,0.1134],[60951.0,0.00821187],[60950.0,0.0455]],[[60955.0,3.77],[60957.0,0.04908602],[60958.0,0.00024613],[60961.0,0.06544803],[60962.0,0.09014059]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130338682,[[60964.0,0.00124613],[60959.0,0.081976],[60957.0,0.3608],[60956.0,0.04894133],[60935.0,0.12905354]],[[60965.0,4.389949],[60966.0,0.52055107],[60967.0,0.1134],[60972.0,0.08201702],[60974.0,0.22964]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130352181,[[60984.0,0.082943],[60982.0,0.3608],[60979.0,0.00845639],[60977.0,0.3608],[60976.0,0.04905816]],[[60985.0,0.00854845],[60986.0,0.001],[60987.0,0.09863918],[60988.0,3.81608],[60990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130421339,[[60977.0,0.10757356],[60975.0,0.04885942],[60974.0,0.2833],[60972.0,0.09371225],[60971.0,0.07373232]],[[60978.0,0.3638],[60979.0,0.00024592],[60981.0,0.06544731],[60985.0,0.3608],[60986.0,0.08161114]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130452755,[[60972.0,0.00021225],[60970.0,0.0088735],[60968.0,0.3323],[60967.0,0.04884082],[60966.0,0.00024592]],[[60973.0,0.081959],[60978.0,0.39036882],[60979.0,0.00024592],[60980.0,0.09821761],[60981.0,0.081948]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130512395,[[60944.0,0.01223619],[60941.0,0.082001],[60938.0,0.0491],[60937.0,0.0458],[60936.0,0.04909729]],[[60945.0,0.60497214],[60947.0,0.3634],[60949.0,0.64996612],[60950.0,0.09816896],[60951.0,4.1401742]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130532011,[[60944.0,0.01223619],[60936.0,0.00024612],[60935.0,0.04897485],[60934.0,0.0473],[60932.0,0.0497]],[[60945.0,4.39155668],[60947.0,0.81052],[60948.0,0.09816896],[60949.0,0.37024612],[60950.0,0.08199]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130627852,[[60928.0,0.096019],[60926.0,0.0494],[60924.0,0.04890158],[60923.0,0.8235],[60922.0,0.00943883]],[[60929.0,4.1318],[60933.0,0.082013],[60935.0,0.00024612],[60936.0,0.45424808],[60938.0,0.04898234]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130666286,[[60964.0,0.081971],[60959.0,0.3298],[60958.0,0.00124612],[60956.0,0.14390787],[60955.0,1.2361]],[[60965.0,0.3608],[60967.0,0.0490088],[60968.0,0.00894265],[60970.0,0.081963],[60971.0,0.00024612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130688926,[[60939.0,0.8863],[60936.0,0.0001818],[60934.0,0.082011],[60933.0,0.00024612],[60898.0,0.14612853]],[[60940.0,3.901703],[60941.0,0.3608],[60943.0,0.3618],[60944.0,0.08167423],[60950.0,0.09826057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130734265,[[60965.0,0.8743],[60964.0,0.001],[60963.0,0.00024612],[60958.0,0.6869],[60957.0,0.04858462]],[[60966.0,0.442768],[60972.0,3.77],[60973.0,0.0767899],[60974.0,0.1447],[60975.0,0.442756]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130816919,[[60957.0,0.2641804],[60956.0,0.87618],[60955.0,0.3608],[60954.0,0.01117155],[60953.0,0.08136828]],[[60958.0,0.00175388],[60963.0,0.00024612],[60964.0,0.3608],[60965.0,3.77],[60967.0,0.07668281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130860942,[[60962.0,0.61178967],[60960.0,0.2582936],[60958.0,0.0495],[60957.0,0.3608],[60955.0,0.0461]],[[60963.0,0.00024612],[60967.0,0.04917454],[60968.0,0.0471],[60969.0,3.8163],[60971.0,0.06556255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130886260,[[60962.0,0.18992623],[60959.0,0.0652151],[60958.0,0.3608],[60956.0,0.01089271],[60954.0,0.08151086]],[[60963.0,0.99190937],[60964.0,0.06551392],[60966.0,0.1134],[60967.0,0.0482],[60968.0,0.48979241]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130923187,[[60974.0,0.083957],[60971.0,0.0488185],[60969.0,0.3608],[60968.0,0.28374612],[60967.0,0.06509134]],[[60975.0,0.3758],[60979.0,3.771],[60980.0,0.01060053],[60981.0,0.06573354],[60985.0,0.12709241]]]
["bitfinex-derivatives","BTCF0:USTF0",1724130990532,[[61014.0,0.081903],[61012.0,0.3608],[61008.0,0.01065753],[61007.0,0.87618],[61006.0,0.3608]],[[61015.0,0.02654908],[61019.0,0.0969],[61022.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131016657,[[60980.0,0.081949],[60979.0,0.00015453],[60974.0,0.00024591],[60973.0,0.37697694],[60972.0,0.37120965]],[[60984.0,0.3608],[60986.0,0.08218791],[60993.0,3.77084],[60996.0,0.0465],[60997.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131040759,[[61015.0,0.083902],[61009.0,0.00024591],[61007.0,0.3715521],[61004.0,0.0482],[61001.0,0.33182515]],[[61016.0,0.0925],[61017.0,3.77092],[61019.0,0.3608],[61020.0,0.27859346],[61021.0,0.04934591]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131069983,[[61221.0,0.3608],[61215.0,0.3608],[61206.0,0.00017762],[61204.0,0.01029063],[61203.0,0.081651]],[[61239.0,0.37108537],[61244.0,0.3608],[61247.0,0.22924],[61249.0,0.1399],[61254.0,0.081583]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131089798,[[61153.0,0.00024517],[61146.0,0.3608],[61140.0,0.3608],[61135.0,0.4118],[61125.0,0.081754]],[[61154.0,0.31174879],[61159.0,0.36094142],[61164.0,3.77084],[61165.0,0.00024517],[61171.0,0.081694]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131139954,[[61168.0,0.081697],[61162.0,0.36104537],[61155.0,0.3608],[61149.0,0.09491842],[61146.0,0.49213788]],[[61169.0,0.59390178],[61175.0,0.081689],[61176.0,0.3608],[61182.0,0.3608],[61192.0,0.01327427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131162768,[[61304.0,1.21096],[61302.0,0.00024474],[61285.0,0.081541],[61283.0,0.4118],[61277.0,0.02448]],[[61305.0,3.77],[61314.0,0.00024474],[61329.0,0.58944],[61334.0,0.3608],[61384.0,0.1112127]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131181078,[[61373.0,0.00013635],[61361.0,0.3608],[61354.0,0.3608],[61352.0,0.4118],[61345.0,0.02444]],[[61375.0,0.97772473],[61381.0,0.3608],[61386.0,1.25460884],[61407.0,0.4118],[61474.0,0.21982028]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131201193,[[61325.0,0.3608],[61324.0,0.3608],[61322.0,0.17895019],[61320.0,0.4118],[61318.0,0.91258689]],[[61358.0,0.0917],[61360.0,0.442243],[61364.0,0.3608],[61379.0,0.4118],[61387.0,0.081407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131252032,[[61279.0,0.08170503],[61277.0,0.00016652],[61275.0,0.3608],[61270.0,0.3608],[61269.0,0.4118]],[[61281.0,0.89380884],[61287.0,0.3608],[61290.0,0.00024469],[61294.0,0.44233],[61301.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131274957,[[61242.0,0.3608],[61240.0,0.00020813],[61239.0,0.04777564],[61237.0,0.3608],[61235.0,0.07606016]],[[61250.0,1.21381857],[61251.0,0.00014242],[61255.0,0.0002449],[61257.0,0.3608],[61262.0,3.78239807]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131288760,[[61242.0,0.081599],[61238.0,0.3608],[61236.0,0.04777564],[61235.0,0.01545212],[61232.0,0.06370085]],[[61243.0,0.79509811],[61248.0,0.081591],[61250.0,0.3608],[61257.0,0.3608],[61258.0,0.01544587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131317896,[[61248.0,0.3608],[61247.0,0.04797319],[61246.0,0.35280763],[61245.0,0.01563955],[61243.0,0.06396426]],[[61257.0,0.3608],[61259.0,3.77],[61260.0,0.49763801],[61265.0,0.3608],[61269.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131372339,[[61307.0,0.794712],[61305.0,0.06386914],[61301.0,0.457641],[61300.0,0.08012065],[61296.0,0.081526]],[[61308.0,0.00024469],[61319.0,3.77],[61320.0,0.3608],[61323.0,0.174091],[61324.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131393338,[[61329.0,0.794683],[61322.0,0.3608],[61320.0,0.04775461],[61318.0,0.00024469],[61316.0,0.06367282]],[[61330.0,0.2232251],[61339.0,0.3608],[61340.0,3.77],[61346.0,0.04857055],[61347.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131413665,[[61329.0,0.46775626],[61325.0,0.08012065],[61324.0,0.6426],[61322.0,0.093],[61321.0,0.081493]],[[61330.0,0.00024469],[61334.0,3.77],[61336.0,0.04879412],[61340.0,0.06499842],[61343.0,0.171364]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131440273,[[61282.0,0.01442692],[61280.0,0.0479096],[61276.0,0.06387804],[61275.0,0.05097653],[61273.0,0.3523]],[[61291.0,0.3608],[61292.0,0.3608],[61298.0,0.0487839],[61301.0,3.77],[61302.0,0.06511383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131492820,[[61345.0,0.081462],[61339.0,0.35184444],[61334.0,0.8743],[61333.0,0.40812807],[61329.0,0.14461487]],[[61346.0,0.00024444],[61348.0,0.3608],[61352.0,0.3608],[61358.0,0.081445],[61372.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131518739,[[61333.0,0.1548475],[61328.0,0.06384217],[61327.0,0.00024465],[61324.0,0.01329965],[61321.0,0.95625187]],[[61334.0,0.3608],[61340.0,3.77024465],[61341.0,0.4535],[61344.0,0.081464],[61351.0,0.06386679]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131545666,[[61339.0,0.02546954],[61335.0,0.06409573],[61334.0,0.01302307],[61328.0,0.07979187],[61327.0,0.3521]],[[61342.0,0.3608],[61346.0,0.14532779],[61347.0,4.1308],[61352.0,0.17303349],[61353.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131571886,[[61271.0,0.00024465]],[[61278.0,4.1319483],[61283.0,0.6427],[61284.0,0.00024465],[61289.0,0.0958],[61295.0,0.081528]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131627216,[[61246.0,0.00124486],[61231.0,0.1246972],[61230.0,0.04821442],[61226.0,0.39009423],[61221.0,0.3608]],[[61247.0,5.97129023],[61249.0,0.25],[61251.0,0.42],[61252.0,0.01639315],[61258.0,0.20829707]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131653038,[[61249.0,0.10709641],[61243.0,0.00024486],[61223.0,0.2821]],[[61250.0,4.1308],[61254.0,0.081583],[61255.0,0.00524486],[61256.0,0.3608],[61258.0,0.0487534]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131682335,[[61200.0,0.081654],[61196.0,0.17389294],[61195.0,0.3608],[61190.0,0.31431617],[61183.0,0.09609603]],[[61204.0,3.77],[61205.0,0.00017217],[61206.0,0.3608],[61211.0,0.36104507],[61213.0,0.04889108]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131704749,[[61208.0,0.081644],[61202.0,0.00024507],[61200.0,0.1134],[61199.0,0.37659582],[61196.0,0.39059294]],[[61209.0,3.77006805],[61211.0,0.08164],[61215.0,0.36104507],[61218.0,0.2821],[61221.0,0.04889108]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131760604,[[61157.0,0.442512],[61149.0,0.3608],[61148.0,0.06419695],[61146.0,0.353],[61143.0,0.08173]],[[61159.0,0.00024529],[61168.0,0.081698]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131783514,[[61158.0,0.06557828],[61157.0,0.081712],[61156.0,0.87658],[61153.0,0.3608],[61152.0,0.09301559]],[[61160.0,0.081708],[61162.0,0.3608],[61163.0,3.77124529],[61164.0,0.1204],[61167.0,0.6433]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131816139,[[61167.0,0.13006205],[61166.0,0.003],[61165.0,0.00024529],[61164.0,0.06440505],[61161.0,0.33799668]],[[61168.0,3.77],[61174.0,0.1179],[61175.0,0.3618],[61178.0,0.08192929],[61182.0,0.2825]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131830547,[[61170.0,0.37441727],[61167.0,0.081698],[61166.0,0.17592303],[61150.0,0.3403165],[61146.0,0.20912771]],[[61182.0,1.54562065],[61184.0,0.4259833],[61186.0,0.081673],[61187.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131884181,[[61196.0,0.08166],[61195.0,0.8765],[61192.0,0.4054],[61190.0,0.6869],[61188.0,0.04826974]],[[61198.0,0.3608],[61201.0,0.081654],[61202.0,0.04878475],[61206.0,0.06504633],[61207.0,0.082645]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131912487,[[61222.0,0.42864186],[61219.0,0.42517221],[61217.0,0.3608],[61215.0,0.081634],[61214.0,0.08050692]],[[61223.0,3.87363],[61229.0,0.00024508],[61234.0,0.081609],[61238.0,3.77],[61239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131939416,[[61259.0,0.002],[61258.0,0.00024487],[61257.0,0.081578],[61255.0,0.0116959],[61246.0,0.40889327]],[[61262.0,3.851572],[61263.0,0.4789],[61264.0,0.116],[61269.0,0.37586788],[61273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131964623,[[61246.0,0.14995261],[61244.0,0.17954828],[61243.0,0.3618],[61238.0,0.44095546],[61237.0,1.17324182]],[[61247.0,3.77224487],[61254.0,0.112],[61255.0,0.1213],[61256.0,0.0488849],[61257.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1724131994266,[[61181.0,0.00024509],[61175.0,0.01500754],[61167.0,0.6869],[61165.0,0.1185],[61162.0,0.8743]],[[61182.0,4.212478],[61188.0,0.64293675],[61189.0,0.442469],[61191.0,0.22872],[61194.0,0.00024509]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132054114,[[61177.0,0.65918807],[61171.0,0.58288655],[61166.0,0.0817],[61157.0,0.3825765],[61151.0,0.17831601]],[[61178.0,3.77024509],[61188.0,0.04875879],[61189.0,0.081669],[61190.0,0.1152],[61191.0,0.4875]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132084831,[[61183.0,0.05107448],[61181.0,0.081679],[61180.0,0.06463171],[61179.0,0.00024509],[61177.0,0.01687898]],[[61184.0,0.15495033],[61186.0,4.13164],[61190.0,0.19622862],[61191.0,0.4875],[61192.0,0.40124509]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132117855,[[61171.0,0.10723123],[61170.0,0.06467532],[61165.0,0.09869625],[61164.0,0.44158964],[61160.0,0.6937]],[[61172.0,0.00024509],[61177.0,0.3608],[61181.0,0.17481557],[61183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132138667,[[61165.0,0.00024509],[61163.0,0.081704],[61156.0,0.01662],[61152.0,0.06465384],[61149.0,0.77555981]],[[61166.0,4.95742863],[61167.0,0.3618],[61168.0,0.5125],[61169.0,0.01607564],[61170.0,0.5225]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132195693,[[61081.0,0.082813],[61074.0,0.06475623],[61073.0,0.1221],[61072.0,0.6869],[61071.0,0.081826]],[[61082.0,0.2628],[61084.0,0.00024552],[61088.0,0.6265]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132220223,[[61056.0,0.00019981],[61049.0,0.1247],[61048.0,0.123],[61047.0,0.4594],[61041.0,0.5555851]],[[61057.0,4.625706],[61060.0,0.3608],[61061.0,0.3608],[61062.0,0.082039],[61064.0,0.01570966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132258736,[[61083.0,0.3608],[61078.0,0.081817],[61072.0,0.00024573],[61071.0,0.0147815],[61070.0,0.3608]],[[61089.0,0.2825],[61094.0,0.1265],[61095.0,0.4838],[61097.0,0.01539734],[61100.0,0.63911566]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132277554,[[61099.0,0.442589],[61093.0,0.3608],[61091.0,0.7086954],[61090.0,0.3261],[61085.0,0.4106]],[[61101.0,3.77],[61102.0,0.04899566],[61103.0,0.081784],[61104.0,0.00024553],[61105.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132354014,[[61096.0,0.00224553],[61095.0,0.1294],[61092.0,0.01473999],[61086.0,0.04870665],[61082.0,0.4894]],[[61097.0,3.85503233],[61098.0,0.2825],[61102.0,0.1226],[61103.0,0.08178],[61104.0,0.37544337]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132383325,[[61094.0,0.56684142],[61092.0,0.76612],[61091.0,0.01143648],[61090.0,0.06479935],[61085.0,0.08123413]],[[61095.0,3.77],[61098.0,0.00024553],[61100.0,0.081784],[61104.0,0.04890319],[61106.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132429655,[[61097.0,0.49372864],[61096.0,0.3608],[61094.0,0.06477008],[61088.0,0.0809491],[61086.0,1.01822413]],[[61098.0,0.00024553],[61107.0,0.33139078],[61108.0,0.081773],[61109.0,0.3608],[61110.0,0.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132439365,[[61085.0,0.01524553],[61080.0,0.04861086],[61077.0,0.0115561],[61076.0,0.42557008],[61075.0,0.1304]],[[61086.0,4.18170022],[61087.0,0.0818],[61088.0,0.2825],[61091.0,0.28980827],[61120.0,0.13048676]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132510216,[[61100.0,0.5913633],[61098.0,0.6937],[61097.0,0.23538666],[61095.0,0.3608],[61087.0,0.081797]],[[61101.0,3.771],[61102.0,0.00024553],[61112.0,0.1325],[61113.0,0.0489346],[61114.0,0.2825]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132538451,[[61066.0,3.25921],[61059.0,0.09334199],[61054.0,0.4657],[61053.0,0.04861856],[61036.0,0.09728666]],[[61067.0,4.496124],[61073.0,0.08306153],[61075.0,0.3608],[61076.0,0.18861185],[61080.0,0.06532855]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132589767,[[61089.0,0.001],[61083.0,0.00024553],[61080.0,0.081806],[61076.0,0.1411],[61075.0,0.42049739]],[[61090.0,4.988173],[61091.0,0.43021078],[61094.0,0.04895412],[61095.0,0.3608],[61096.0,0.08203153]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132598077,[[61102.0,0.084777],[61100.0,0.205628],[61099.0,0.36104553],[61095.0,0.06476746],[61092.0,0.2656]],[[61106.0,0.2825],[61108.0,3.77888],[61109.0,0.442568],[61111.0,0.142],[61112.0,0.00024553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132670934,[[61111.0,0.04304381],[61104.0,0.37476561],[61103.0,0.081776],[61102.0,0.1394],[61100.0,0.75857202]],[[61112.0,0.38730469],[61116.0,0.09776171],[61117.0,0.3097],[61118.0,0.1492],[61119.0,0.081755]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132698771,[[61101.0,0.00024553],[61097.0,0.0486986],[61096.0,0.09244293],[61094.0,0.06487202],[61092.0,0.2939]],[[61102.0,4.329677],[61103.0,0.04895799],[61105.0,0.01090237],[61106.0,0.06532515],[61109.0,0.081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132723175,[[61068.0,0.083823],[61067.0,0.40949027],[61066.0,3.24873],[61065.0,0.01087861],[61064.0,0.06516311]],[[61069.0,0.001],[61071.0,3.77084],[61075.0,0.3608],[61077.0,0.28314553],[61078.0,0.081809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132762829,[[61097.0,0.081783],[61094.0,0.08120309],[61093.0,0.2829],[61092.0,0.3608],[61089.0,0.09744371]],[[61099.0,0.06532689],[61102.0,0.1498],[61103.0,0.6445]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132824767,[[61084.0,0.00524553],[61079.0,0.01058691],[61078.0,0.20094789],[61077.0,0.1513],[61075.0,0.21474187]],[[61085.0,4.71435944],[61086.0,0.081799],[61087.0,0.34822689],[61088.0,0.2971],[61089.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132852404,[[61078.0,0.12490996],[61076.0,0.44214134],[61071.0,0.10644371],[61070.0,0.3608],[61067.0,0.15317354]],[[61079.0,3.77024553],[61084.0,0.04895532],[61087.0,0.3608],[61088.0,0.36130825],[61129.0,0.25489412]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132881025,[[61078.0,1.37932617],[61076.0,0.01054413],[61071.0,0.1557],[61070.0,0.775519],[61069.0,0.11368433]],[[61079.0,3.77724553],[61085.0,0.1131],[61092.0,0.04900733],[61093.0,0.08179],[61095.0,0.07576318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132929356,[[61079.0,0.12484162],[61078.0,0.3608],[61076.0,0.01095604],[61073.0,0.08116343],[61070.0,0.3608]],[[61080.0,0.05200069],[61085.0,3.77024553],[61086.0,0.06534376],[61087.0,0.3608],[61095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724132946363,[[61076.0,0.01095604],[61074.0,0.442614],[61073.0,0.08116343],[61068.0,0.93802259],[61066.0,3.3733234]],[[61080.0,3.8861],[61081.0,0.382005],[61082.0,0.3608],[61084.0,0.08174072],[61085.0,0.01067739]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133009899,[[61072.0,0.012],[61066.0,3.19549773],[61064.0,0.1524],[61063.0,0.01056762],[61062.0,0.13064944]],[[61073.0,4.60118797],[61076.0,0.61910308],[61077.0,0.22924],[61087.0,0.11417591],[61092.0,0.13048676]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133035830,[[61046.0,1.466592],[61045.0,0.37102574],[61043.0,0.06500035],[61038.0,0.2377],[61037.0,0.44602743]],[[61047.0,3.77038525],[61059.0,0.3608],[61060.0,0.01063561],[61061.0,0.081832],[61063.0,0.33192423]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133089291,[[61060.0,0.00061475],[61057.0,0.13070627],[61054.0,0.06542655],[61050.0,0.08151054],[61049.0,0.1171]],[[61061.0,4.05658168],[61063.0,0.3608],[61065.0,0.20473791],[61066.0,0.51232],[61069.0,0.5717655]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133102812,[[61060.0,0.10802905],[61059.0,0.3608],[61058.0,0.06518081],[61057.0,0.2435],[61056.0,0.01019198]],[[61061.0,3.86044641],[61066.0,0.08163791],[61067.0,0.00024574],[61068.0,0.3608],[61069.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133164958,[[61061.0,0.05003928],[61059.0,0.01042907],[61057.0,0.06498222],[61053.0,0.3608],[61052.0,0.16182075]],[[61062.0,3.77],[61063.0,0.14309137],[61064.0,0.081828],[61065.0,0.0895],[61067.0,0.42614262]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133202377,[[61048.0,0.178849],[61047.0,0.0913],[61046.0,0.42579674],[61040.0,0.08132075],[61039.0,0.283]],[[61049.0,3.7701303],[61054.0,0.04892677],[61055.0,0.3608],[61056.0,0.08208474],[61058.0,0.0652357]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133226190,[[61048.0,0.005],[61045.0,0.04877298],[61043.0,0.081855],[61040.0,0.06499674],[61039.0,0.1132]],[[61049.0,4.8173783],[61050.0,0.0652357],[61051.0,0.1846],[61053.0,0.0939],[61054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133276735,[[61051.0,0.085845],[61049.0,0.1132],[61046.0,0.09527377],[61045.0,0.37481182],[61013.0,0.13082004]],[[61053.0,0.1132],[61054.0,0.081841],[61055.0,0.3608],[61056.0,0.06540537],[61058.0,3.8566]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133345169,[[61076.0,0.081812],[61075.0,0.04865071],[61072.0,0.00971479],[61071.0,0.06486761],[61066.0,0.08130242]],[[61079.0,4.214608],[61081.0,0.06532251],[61083.0,0.16644553],[61084.0,0.37054689],[61085.0,0.2828]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133377888,[[61078.0,0.33615521],[61077.0,0.0792],[61076.0,0.3608],[61074.0,0.25912354],[61064.0,0.43994577]],[[61079.0,0.001],[61080.0,0.04906773],[61082.0,3.77],[61083.0,0.00024553],[61084.0,0.42623647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133406514,[[61082.0,0.21793386],[61081.0,0.12263927],[61079.0,0.3608],[61078.0,0.79314354],[61077.0,0.16101]],[[61083.0,0.00124553],[61086.0,0.0490487],[61088.0,0.3608],[61089.0,0.06543647],[61091.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133447831,[[61094.0,0.30938902],[61093.0,0.57153361],[61089.0,0.081793],[61088.0,0.49434553],[61084.0,0.11368433]],[[61095.0,3.77],[61099.0,0.04898249],[61101.0,0.00024553],[61102.0,0.12993647],[61106.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133518775,[[61159.0,0.083701],[61158.0,0.06472887],[61157.0,0.0668],[61156.0,0.3608],[61154.0,0.3504]],[[61160.0,0.00024531],[61166.0,3.77],[61172.0,0.0682],[61173.0,0.3608],[61174.0,0.06519681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133550703,[[61153.0,0.364209],[61149.0,0.07493913],[61147.0,0.3608],[61146.0,0.17656839],[61140.0,0.3608]],[[61154.0,4.1308],[61156.0,0.00024531],[61164.0,0.4237],[61165.0,0.20337697],[61169.0,0.081688]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133580430,[[61157.0,0.08194831],[61156.0,0.06472887],[61154.0,0.0608],[61153.0,0.6433],[61152.0,0.00950714]],[[61158.0,3.773],[61160.0,0.04879413],[61163.0,0.0654],[61164.0,0.42599681],[61168.0,0.081689]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133626437,[[61123.0,0.00024531],[61120.0,0.081752],[61117.0,0.01200398],[61104.0,0.3261],[61100.0,0.081778]],[[61128.0,0.081743],[61132.0,0.86256],[61133.0,0.11163884],[61134.0,0.442534],[61135.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133685887,[[61107.0,0.00120808],[61101.0,0.00024531],[61100.0,0.01181449],[61096.0,0.081785],[61094.0,0.061]],[[61108.0,5.24565756],[61109.0,0.3608],[61110.0,0.26],[61111.0,0.09782332],[61112.0,0.511764]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133729627,[[61081.0,0.61796],[61080.0,0.12485301],[61079.0,0.0658],[61078.0,0.04890559],[61075.0,0.00024551]],[[61082.0,3.77018513],[61084.0,0.19480187],[61085.0,0.7216],[61089.0,0.09815125],[61098.0,0.11449685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133755339,[[61076.0,0.2497936],[61075.0,0.01214652],[61072.0,0.06520751],[61071.0,0.3608],[61062.0,0.15929438]],[[61078.0,4.18177609],[61080.0,0.1131],[61081.0,0.0666],[61082.0,0.065536],[61086.0,0.14560187]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133811383,[[61023.0,0.08212872],[61020.0,0.04898844],[61018.0,0.37052903],[61016.0,0.06520751],[61014.0,0.0673]],[[61024.0,3.77014529],[61025.0,0.3608],[61030.0,0.3608],[61031.0,0.081873],[61036.0,0.00989438]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133850230,[[61023.0,0.00324572],[61013.0,0.00014683],[61012.0,0.05870516],[61008.0,0.06520751],[61007.0,0.956204]],[[61024.0,4.67065508],[61025.0,0.09815125],[61027.0,0.081878],[61030.0,0.009448],[61033.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133887345,[[61023.0,0.17621152],[61019.0,0.08147725],[61018.0,0.0097447],[61016.0,0.0479],[61014.0,0.48099438]],[[61024.0,4.13094529],[61025.0,0.14679018],[61030.0,0.0813449],[61031.0,0.3608],[61032.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133923275,[[61023.0,0.00324572],[61016.0,0.04911476],[61013.0,0.00985388],[61011.0,0.06548634],[61006.0,0.3261]],[[61024.0,4.32125499],[61025.0,0.1635],[61028.0,0.0098263],[61029.0,0.45895125],[61039.0,0.081861]]]
["bitfinex-derivatives","BTCF0:USTF0",1724133981236,[[60988.0,0.99992],[60987.0,0.3608],[60982.0,0.37280211],[60981.0,0.73766],[60980.0,0.081939]],[[60989.0,0.002],[60995.0,0.00024593],[60996.0,0.04854367],[61000.0,4.1308],[61001.0,0.06442565]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134025666,[[61039.0,0.082861],[61033.0,0.40999773],[61032.0,0.093],[61031.0,0.3334],[61029.0,0.39136906]],[[61040.0,3.77],[61045.0,0.4104],[61046.0,0.0489057],[61047.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134061689,[[61038.0,0.083862],[61036.0,0.04907869],[61035.0,0.0077592],[61033.0,0.00024593],[61017.0,0.10441414]],[[61039.0,0.0973],[61040.0,4.49244],[61044.0,0.16296188],[61045.0,0.0474],[61046.0,0.00024593]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134090101,[[61067.0,0.081824],[61066.0,0.1142],[61061.0,0.00897187],[61059.0,0.3608],[61058.0,0.04890381]],[[61068.0,0.00024572],[61069.0,0.04860275],[61070.0,0.474],[61071.0,0.1028],[61088.0,0.17912455]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134124230,[[61055.0,0.09211495],[61052.0,0.053],[61051.0,0.04890381],[61047.0,0.16872106],[61036.0,0.45829438]],[[61056.0,4.1318],[61059.0,0.0646292],[61063.0,0.442629],[61065.0,0.0807867],[61067.0,0.29090519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134158044,[[61014.0,0.0081087],[61013.0,0.00024572],[61011.0,0.081899],[61010.0,0.0492],[61006.0,0.0486]],[[61015.0,4.1348],[61016.0,0.081892],[61022.0,0.41741918],[61033.0,0.08094984],[61066.0,0.14721024]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134234406,[[60981.0,0.088939],[60980.0,0.00848233],[60977.0,0.0456],[60976.0,0.3608],[60974.0,0.047]],[[60982.0,3.77224593],[60984.0,0.13030792],[60986.0,0.3608],[60988.0,0.00846875],[61028.0,0.16120077]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134268337,[[60981.0,0.01063293],[60977.0,0.081944],[60976.0,0.0491209],[60973.0,0.0475],[60965.0,0.0494]],[[60982.0,4.35484768],[60983.0,0.0491],[60984.0,0.081935],[60986.0,0.09704435],[60988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134308659,[[60999.0,0.56742929],[60995.0,0.25791155],[60993.0,0.00024593],[60992.0,0.3608],[60989.0,0.09749438]],[[61000.0,3.83971155],[61004.0,0.0649004],[61006.0,0.00024593],[61009.0,0.44189514],[61015.0,0.09704435]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134345200,[[61026.0,1.170658],[61024.0,0.25],[61023.0,0.17393009],[61022.0,0.43],[61021.0,0.8765]],[[61027.0,0.00224593],[61034.0,0.04862933],[61035.0,3.77],[61038.0,0.0649004],[61040.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134423057,[[61014.0,0.081895],[61013.0,0.72392],[61012.0,0.06543255],[61011.0,0.0497],[61009.0,0.460101]],[[61015.0,3.77],[61016.0,0.04874273],[61022.0,0.081884],[61026.0,0.44204085],[61027.0,0.00024593]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134454489,[[61047.0,0.442651],[61045.0,0.3608],[61041.0,0.29345574],[61040.0,0.08186],[61039.0,0.04922506]],[[61048.0,3.8186],[61052.0,0.00024572],[61053.0,0.049],[61057.0,0.04886627],[61059.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134495500,[[61028.0,0.367876],[61026.0,0.01048305],[61025.0,0.44268],[61023.0,0.0491],[61021.0,0.04885309]],[[61029.0,3.77],[61032.0,0.00024572],[61033.0,0.04868545],[61036.0,0.081866],[61038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134563039,[[61035.0,0.12325093],[61033.0,0.04895398],[61032.0,0.0951],[61031.0,0.3608],[61029.0,0.14723545]],[[61036.0,3.77224572],[61039.0,0.04873276],[61043.0,0.14685503],[61047.0,0.08142869],[61052.0,0.09771443]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134612592,[[61047.0,0.40849496],[61046.0,0.049],[61045.0,0.37461131],[61044.0,0.3608],[61043.0,0.43]],[[61048.0,3.772],[61050.0,0.06501761],[61052.0,0.1132],[61054.0,0.36104572],[61055.0,0.08142869]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134641916,[[60983.0,0.36951208],[60980.0,0.12924],[60978.0,0.0922],[60977.0,0.00024596],[60974.0,0.2832]],[[60984.0,0.00219315],[60989.0,3.77],[60990.0,0.00024596],[60991.0,0.3608],[60994.0,0.00849563]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134676548,[[60985.0,0.04908523],[60983.0,0.36951208],[60981.0,0.06542869],[60980.0,0.0473],[60978.0,0.0922]],[[60986.0,0.081932],[60988.0,0.42529411],[60990.0,3.77084001],[60993.0,0.16304228],[60998.0,0.09972215]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134712884,[[60968.0,0.00712834],[60966.0,0.0984],[60964.0,0.0466],[60963.0,0.04909785],[60962.0,0.081964]],[[60978.0,6.07188732],[60980.0,0.24],[60982.0,0.4],[60983.0,0.0087679],[60984.0,0.09742215]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134784738,[[61005.0,0.24628443],[61001.0,0.06543459],[61000.0,0.3608],[60998.0,0.00766784],[60966.0,0.12159505]],[[61006.0,3.85706964],[61009.0,0.081902],[61010.0,0.2077],[61011.0,0.00024596],[61012.0,0.08134248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134817268,[[61022.0,0.1133],[61021.0,0.3608],[61018.0,0.05634965],[61015.0,0.3608],[61014.0,1.0371544]],[[61023.0,0.04882624],[61025.0,3.88450597],[61026.0,0.0456],[61027.0,0.06517224],[61030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134849283,[[61004.0,0.081908],[61002.0,0.03595393],[60999.0,0.00015493],[60998.0,0.3608],[60991.0,0.727625]],[[61006.0,0.13065502],[61008.0,0.3608],[61010.0,0.06506738],[61011.0,0.081899],[61537.0,0.02939831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134881900,[[60976.0,0.006],[60973.0,0.00024596],[60972.0,0.08195],[60969.0,0.3261],[60967.0,0.19115299]],[[60977.0,0.081945],[60978.0,0.04863703],[60979.0,0.3628],[60982.0,0.06484938],[60983.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724134980589,[[60973.0,0.08195],[60972.0,0.1133],[60971.0,0.049151],[60968.0,0.00955881],[60964.0,0.081961]],[[60974.0,4.014449],[60976.0,0.44188802],[60980.0,0.09730563],[60982.0,0.176439],[60989.0,0.19593017]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135016511,[[60985.0,0.4918234],[60984.0,0.1133],[60982.0,0.06547398],[60979.0,0.17823037],[60978.0,0.37049039]],[[60986.0,3.77024596],[60989.0,0.06519815],[60990.0,0.1133],[60993.0,0.16345276],[60996.0,0.09730563]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135053033,[[60995.0,0.64023494],[60994.0,0.1133],[60992.0,0.081924],[60990.0,0.0475],[60989.0,0.18006318]],[[60996.0,3.787],[60999.0,0.06530663],[61000.0,0.005],[61001.0,0.0474],[61002.0,0.00024596]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135098469,[[61041.0,0.195159],[61036.0,0.002],[61034.0,0.37040617],[61030.0,0.081873],[61029.0,0.1382]],[[61042.0,3.77],[61043.0,0.0743],[61044.0,0.42610663],[61046.0,0.176252],[61049.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135163112,[[61037.0,0.26257684],[61035.0,0.222566],[61034.0,0.37203381],[61030.0,0.081873],[61029.0,0.44253264]],[[61038.0,3.785],[61047.0,0.36104575],[61049.0,0.1133],[61051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135194534,[[61043.0,0.083856],[61039.0,0.3608],[61037.0,0.40998872],[61036.0,0.283],[61028.0,0.40783264]],[[61044.0,3.8261],[61046.0,0.04891116],[61050.0,0.06553383],[61051.0,0.081845],[61052.0,0.01110386]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135242863,[[61043.0,0.094652],[61042.0,0.1132],[61041.0,0.42628976],[61037.0,0.00024575],[61035.0,0.127066]],[[61044.0,3.8627874],[61045.0,0.081853],[61047.0,0.1132],[61050.0,0.46957124],[61058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135301299,[[61069.0,0.63411824],[61065.0,0.081826],[61064.0,0.5033],[61062.0,0.16364101],[61055.0,0.09810368]],[[61070.0,0.001],[61075.0,3.77024575],[61076.0,0.08180701],[61077.0,0.081811],[61079.0,0.01089973]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135370639,[[61077.0,0.36780066],[61076.0,0.09809524],[61075.0,0.0485],[61074.0,0.89758271],[61073.0,0.0981]],[[61078.0,3.77],[61082.0,0.04902779],[61084.0,0.0481],[61086.0,0.06534779],[61091.0,0.12890701]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135409570,[[61088.0,0.083796],[61085.0,0.52304429],[61083.0,0.01066508],[61082.0,0.06537709],[61061.0,0.11312906]],[[61089.0,3.87830727],[61091.0,0.0474],[61092.0,0.21050563],[61093.0,0.178189],[61101.0,0.11400017]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135438695,[[61092.0,0.45437781],[61085.0,0.3608],[61084.0,0.06522308],[61083.0,0.1394],[61080.0,0.081805]],[[61093.0,3.81891723],[61097.0,0.06539651],[61099.0,0.047],[61101.0,0.21082299],[61109.0,0.081768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135469314,[[61099.0,0.09544919],[61098.0,0.3608],[61095.0,0.06528261],[61093.0,0.0493],[61092.0,0.6435]],[[61100.0,3.77],[61102.0,0.06519569],[61107.0,0.08149461],[61109.0,0.0937],[61112.0,0.09779353]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135530152,[[61112.0,0.087764],[61111.0,0.3608],[61107.0,0.1366],[61106.0,0.37136792],[61104.0,0.2827]],[[61113.0,0.00124553],[61116.0,0.06522768],[61119.0,0.081754],[61120.0,0.0816283],[61125.0,0.14514285]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135579196,[[61114.0,0.163522],[61112.0,1.085744],[61111.0,0.5036],[61109.0,0.08143348],[61104.0,0.45852018]],[[61115.0,0.06536228],[61120.0,0.08172544],[61121.0,0.3608],[61125.0,0.09794285],[61128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135610316,[[61114.0,19.65864554],[61105.0,0.01052888],[61099.0,0.1131],[61098.0,0.3608],[61095.0,0.0466]],[[61115.0,1.68816547],[61116.0,0.14519007],[61119.0,0.01052886],[61132.0,0.11409245],[61139.0,0.13039138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135643342,[[61114.0,17.18426901],[61092.0,0.1433],[61091.0,0.081791],[61090.0,0.01041826],[61089.0,1.65422]],[[61115.0,1.75851925],[61116.0,0.129259],[61117.0,0.5908],[61118.0,0.3608],[61119.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135680876,[[61114.0,1.80732878],[61095.0,0.0477],[61092.0,0.081789],[61091.0,0.0967],[61090.0,0.1131]],[[61115.0,2.91770417],[61117.0,0.311757],[61119.0,0.39],[61121.0,0.17988902],[61151.0,0.1652173]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135748615,[[61037.0,0.89152],[61034.0,0.3608],[61032.0,0.1413],[61031.0,0.00024554],[61026.0,0.04891579]],[[61038.0,0.07032166],[61041.0,0.1131],[61042.0,0.01027005],[61043.0,0.3608],[61044.0,0.08168683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135782523,[[61040.0,0.08186],[61039.0,1.171241],[61038.0,0.6439],[61036.0,0.081864],[61034.0,0.049027]],[[61042.0,0.014],[61047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135810741,[[61023.0,0.00024575],[61014.0,0.081895],[61009.0,0.01021175],[61008.0,1.1722],[61007.0,0.3608]],[[61024.0,0.73698737],[61025.0,0.2021],[61026.0,0.24],[61027.0,0.0971],[61028.0,0.61936]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135866091,[[61025.0,0.00024575],[61020.0,0.3261],[61017.0,0.09000309],[61015.0,0.1128],[61014.0,1.5253]],[[61026.0,0.24842385],[61028.0,0.34789774],[61029.0,0.1169],[61030.0,0.8008],[61032.0,0.11472976]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135948635,[[61040.0,0.199068],[61039.0,0.00024575],[61038.0,0.01020395],[61035.0,0.04894738],[61034.0,0.5509]],[[61041.0,0.7865815],[61044.0,0.081863],[61048.0,0.3608],[61050.0,0.0524],[61055.0,0.13046083]]]
["bitfinex-derivatives","BTCF0:USTF0",1724135993978,[[61021.0,0.1142],[61017.0,0.09194776],[61016.0,0.3327],[61015.0,0.00024575],[61008.0,0.87662]],[[61022.0,0.80615097],[61023.0,0.081891],[61024.0,0.5808],[61025.0,0.0980321],[61026.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136029191,[[61023.0,0.1152],[61021.0,0.081893],[61016.0,0.04907806],[61015.0,0.36104575],[61013.0,0.2362]],[[61024.0,0.67167688],[61025.0,0.00024575],[61027.0,0.081886],[61028.0,0.0980321],[61029.0,0.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136102860,[[61040.0,0.081867],[61039.0,0.3608],[61035.0,0.04932209],[61032.0,0.3608],[61031.0,0.17812576]],[[61041.0,0.33086531],[61043.0,0.081864],[61045.0,0.09799096],[61047.0,0.1132],[61048.0,0.371114]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136168815,[[61047.0,0.76970293],[61044.0,0.06542576],[61043.0,0.3707581],[61041.0,0.081867],[61040.0,0.08143348]],[[61048.0,0.43381125],[61049.0,0.1122],[61050.0,0.15039096],[61052.0,0.1135],[61077.0,0.26139278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136219038,[[61020.0,0.11344575],[61019.0,0.081896],[61012.0,0.3608],[61009.0,0.64809551],[61006.0,0.081913]],[[61021.0,0.556394],[61022.0,0.17897196],[61024.0,0.1132],[61025.0,0.1129],[61027.0,0.31067805]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136269168,[[61020.0,0.00024575],[61009.0,0.1132],[61006.0,0.04913284],[61001.0,0.06569463],[60996.0,0.08143348]],[[61021.0,1.33061259],[61023.0,0.21],[61024.0,0.00980485],[61025.0,0.544788],[61026.0,0.34345781]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136336608,[[61011.0,0.19535275],[61009.0,0.00976316],[61001.0,0.54008805],[61000.0,0.58709551],[60999.0,0.13105484]],[[61012.0,0.53735247],[61014.0,0.797203],[61016.0,0.37],[61020.0,0.55655636],[61031.0,0.14685329]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136394043,[[61009.0,0.16382],[61006.0,0.573674],[61005.0,0.46017156],[61004.0,0.3608],[61002.0,0.06549389]],[[61010.0,0.04889148],[61012.0,0.00024575],[61013.0,0.06519265],[61016.0,0.08154354],[61020.0,0.09794506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136434076,[[61025.0,0.195088],[61024.0,0.37086936],[61020.0,0.04932543],[61019.0,0.081896],[61018.0,0.3608]],[[61026.0,0.02654639],[61027.0,0.01],[61028.0,0.1121],[61030.0,0.33214506],[61031.0,0.08212675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136466999,[[61020.0,0.01122835],[61018.0,0.081897],[61015.0,0.3608],[61013.0,1.1574],[61010.0,0.10819551]],[[61021.0,0.081894],[61024.0,0.80955792],[61030.0,0.442682],[61033.0,0.11417784],[61037.0,0.13048896]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136496422,[[61030.0,0.002],[61026.0,0.195086],[61023.0,0.3608],[61022.0,0.8743],[61021.0,0.04904743]],[[61031.0,0.01524575],[61033.0,0.4699]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136607797,[[61064.0,0.0113975],[61056.0,0.081846],[61053.0,1.775],[61048.0,0.13085464],[61047.0,0.3608]],[[61066.0,0.081834],[61070.0,0.45991096],[61071.0,0.437027],[61072.0,0.1132],[61079.0,0.11417784]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136648722,[[61057.0,0.1142],[61056.0,0.081848],[61052.0,0.00996092],[61051.0,0.00024575],[61047.0,0.44266]],[[61058.0,0.824045],[61059.0,0.1119],[61060.0,0.22],[61062.0,0.37],[61064.0,0.47424575]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136688059,[[61044.0,0.006],[61043.0,0.081865],[61041.0,0.01002098],[61038.0,0.283],[61035.0,0.04899764]],[[61045.0,0.16324575],[61046.0,0.081861],[61047.0,0.6108],[61048.0,0.08175848],[61049.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136725782,[[61030.0,0.466966],[61029.0,0.442683],[61027.0,0.04899764],[61024.0,0.3608],[61023.0,0.00995803]],[[61031.0,0.00224575],[61034.0,0.06526608],[61039.0,0.424471],[61040.0,0.08167744],[61046.0,0.68830233]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136774222,[[61034.0,0.09876884],[61031.0,0.3608],[61030.0,0.2832],[61028.0,0.04897087],[61026.0,0.7106]],[[61035.0,0.08170107],[61036.0,0.083875],[61038.0,0.3608],[61040.0,0.09807302],[61042.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136851011,[[61020.0,0.04915308],[61016.0,0.06552863],[61014.0,0.081904],[61013.0,0.08186737]],[[61021.0,0.081895],[61022.0,0.474],[61030.0,0.55686084],[61033.0,0.1179],[61034.0,0.081877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136903247,[[61026.0,0.20388023],[61025.0,0.3608],[61022.0,0.081893],[61020.0,0.04902595],[61018.0,0.06539431]],[[61027.0,0.00424575],[61029.0,0.08165778],[61030.0,0.1095],[61031.0,0.081881],[61033.0,0.09798934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724136943189,[[61024.0,0.001],[61022.0,0.195093],[61021.0,0.00802801],[61016.0,0.04902748],[61015.0,0.1157]],[[61025.0,0.45269],[61027.0,0.21944179],[61028.0,0.1178],[61029.0,0.112],[61038.0,0.081872]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137021434,[[61001.0,0.00618805],[61000.0,0.1132],[60996.0,0.0001636],[60994.0,0.00814079],[60993.0,0.04902748]],[[61002.0,0.64636502],[61004.0,0.26],[61006.0,0.54449675],[61007.0,0.22952],[61009.0,0.08215675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137088863,[[60988.0,0.082939],[60986.0,0.08194],[60985.0,0.04915006],[60984.0,0.195144],[60983.0,0.3608]],[[60989.0,0.1142],[60991.0,0.00960609],[60993.0,0.45892049],[60994.0,0.192931],[61001.0,0.30590397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137135999,[[60972.0,0.08196],[60968.0,0.00865954],[60967.0,0.1132],[60965.0,0.04910925],[60963.0,0.58439551]],[[60973.0,0.697959],[60975.0,0.41006046],[60976.0,0.081955],[60977.0,0.37],[60979.0,0.00024596]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137175119,[[60990.0,0.447736],[60989.0,0.00857201],[60988.0,0.1132],[60986.0,0.04907946],[60984.0,0.36104596]],[[60991.0,0.01070521],[60992.0,0.2221],[60997.0,0.08217396],[61000.0,0.2179],[61001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137253199,[[61026.0,0.083888],[61020.0,0.36104596],[61019.0,0.081896],[61015.0,0.2832],[61014.0,0.19009751]],[[61027.0,0.550986],[61031.0,0.2193],[61032.0,0.08188],[61033.0,0.00024596],[61034.0,0.08158214]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137295037,[[60979.0,0.089951],[60976.0,0.00024596],[60973.0,0.081959],[60972.0,0.3608],[60971.0,0.29203306]],[[60980.0,0.003],[60981.0,0.00016452],[60983.0,0.442745],[60990.0,0.1073],[61090.0,0.12516897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137326278,[[60983.0,0.081945],[60979.0,0.41013382],[60972.0,0.3608],[60971.0,0.1167]],[[60988.0,0.2653],[60989.0,0.676339],[60990.0,0.23],[60991.0,0.08218096],[60992.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137367111,[[60972.0,0.24270899],[60971.0,0.556061],[60968.0,0.07417738],[60966.0,0.3608],[60964.0,0.5515]],[[60973.0,0.003],[60977.0,0.081954],[60978.0,0.09822946],[60979.0,0.00024596],[60982.0,0.411547]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137449065,[[60966.0,0.66866202],[60964.0,0.1071],[60963.0,0.081972],[60962.0,0.00913925],[60961.0,0.44270223]],[[60967.0,0.001],[60971.0,0.081962],[60973.0,0.00906543],[60974.0,0.1033],[60975.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137484303,[[60956.0,0.556082],[60955.0,0.081983],[60952.0,0.081987],[60949.0,0.04913066],[60948.0,0.2085]],[[60957.0,0.00334259],[60964.0,0.3608],[60965.0,0.19527],[60971.0,0.3044],[67483.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137513526,[[60927.0,0.442821],[60924.0,0.1046],[60923.0,0.365725],[60921.0,0.04936522],[60919.0,0.44295054]],[[60945.0,0.081997],[60947.0,0.3608],[60949.0,0.42696],[60950.0,0.0959],[60955.0,0.0816034]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137543750,[[60925.0,0.082024],[60924.0,0.4099099],[60922.0,0.082026],[60921.0,0.00911179],[60920.0,0.24950234]],[[60926.0,0.00524617],[60931.0,0.3608],[60932.0,0.0816034],[60933.0,0.082014]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137578773,[[60919.0,0.08315254],[60914.0,0.04913113],[60913.0,0.3608],[60912.0,0.00972761],[60911.0,0.06553099]],[[60920.0,0.44383],[60921.0,0.0973],[60922.0,0.0686],[60924.0,0.08172843],[60927.0,0.00988109]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137640614,[[60935.0,0.16402],[60930.0,0.04903375],[60929.0,0.72936417],[60927.0,0.0472],[60926.0,0.11437834]],[[60936.0,0.06543129],[60939.0,0.0452],[60940.0,0.082003],[60941.0,0.0935],[60942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137676135,[[60935.0,0.08201],[60930.0,0.00968517],[60929.0,0.00024617],[60928.0,0.06534189],[60925.0,0.365723]],[[60936.0,0.50799612],[60939.0,0.0817563],[60940.0,0.082004],[60941.0,0.049],[60942.0,0.45880904]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137710266,[[60917.0,1.140582],[60915.0,0.08192636],[60913.0,0.6461],[60912.0,0.0456],[60911.0,0.18989152]],[[60918.0,1e-08],[60931.0,0.487916],[60932.0,0.08146305],[60937.0,0.20014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137744791,[[60931.0,8.4e-07],[60925.0,0.00024617],[60915.0,0.082037],[60905.0,0.178649],[60904.0,0.866]],[[60932.0,6.00504573],[60934.0,0.54454],[60936.0,0.44],[60937.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137810458,[[60925.0,1e-08],[60919.0,0.00024617],[60911.0,0.045],[60910.0,0.05871607],[60885.0,0.2837]],[[60926.0,1.18925081],[60928.0,0.48080001],[60929.0,0.2837],[60930.0,0.42],[60932.0,3.9662224]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137861377,[[60896.0,0.14316312],[60895.0,0.1135],[60893.0,0.0491],[60892.0,0.00980562],[60891.0,0.06548198]],[[60897.0,0.17569979],[60900.0,0.4743],[60903.0,0.08230017],[60904.0,0.0916],[60945.0,0.16324889]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137898613,[[60905.0,0.28776561],[60901.0,0.082055],[60899.0,0.09173116],[60898.0,0.08185247],[60896.0,0.3608]],[[60906.0,0.36204617],[60910.0,0.0476],[60911.0,0.0474],[60912.0,0.0913751],[60913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724137938233,[[60899.0,0.089058],[60895.0,0.00024617],[60894.0,0.00982605],[60889.0,0.408171],[60862.0,0.1793536]],[[60900.0,0.653157],[60905.0,0.13165],[60906.0,0.45255452],[60911.0,0.082043],[60912.0,0.09791618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138022283,[[60873.0,1.19123113],[60871.0,0.0656058],[60868.0,0.082103],[60866.0,0.08185247],[60865.0,0.0455]],[[60874.0,0.72772815],[60880.0,0.00980827],[60881.0,0.082086],[60884.0,0.1135],[60888.0,0.23004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138061216,[[60853.0,0.195624],[60849.0,0.00981554],[60847.0,0.0461],[60846.0,0.37521998],[60845.0,0.0956]],[[60854.0,0.082123],[60858.0,0.48390892],[60861.0,3.77224638],[60863.0,0.000124],[60864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138094824,[[60850.0,0.195728],[60847.0,0.04924135],[60846.0,0.3261],[60845.0,0.88558419],[60844.0,0.4089]],[[60851.0,0.002],[60853.0,0.00012815],[60854.0,0.3608],[60855.0,0.0495],[60857.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138129052,[[60856.0,0.53226],[60855.0,0.0485],[60854.0,0.082122],[60853.0,0.06550976],[60851.0,0.4067]],[[60857.0,0.002],[60861.0,0.36104638],[60867.0,0.442905],[60872.0,0.095],[60873.0,0.17967884]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138171672,[[60891.0,0.450044],[60890.0,0.53802062],[60889.0,0.00997369],[60887.0,0.082077],[60886.0,0.0655069]],[[60892.0,0.024],[60894.0,0.00024638],[60901.0,0.5240485],[60902.0,0.00990978],[60903.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138252935,[[60869.0,0.1135],[60868.0,0.0958],[60867.0,0.0467],[60866.0,0.00955947],[60862.0,0.3261]],[[60870.0,0.3608],[60871.0,0.0821],[60873.0,0.1135],[60874.0,0.3608],[60880.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138292762,[[60877.0,0.08209],[60876.0,0.1135],[60875.0,0.002],[60874.0,0.32634638],[60873.0,0.04914568]],[[60878.0,0.08209],[60880.0,0.1135],[60881.0,0.5035],[60882.0,0.082085],[60886.0,0.08127194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138317374,[[60868.0,0.082103],[60864.0,0.015],[60860.0,0.33303353],[60857.0,0.082118],[60856.0,0.11432757]],[[60869.0,0.3608],[60871.0,0.0821],[60873.0,0.00024638],[60874.0,3.77],[60875.0,0.0555262]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138364116,[[60850.0,0.0459],[60849.0,0.1136],[60847.0,0.04913353],[60844.0,0.0465],[60817.0,1.051799]],[[60857.0,0.195718],[60859.0,0.6204679],[60860.0,0.3608],[60861.0,0.24],[60862.0,0.05677946]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138430672,[[60861.0,0.19189856],[60859.0,0.082116],[60858.0,0.2839],[60857.0,0.06554463],[60855.0,0.42050544]],[[60862.0,0.015],[60863.0,0.3608],[60867.0,0.00024638],[60868.0,0.082104],[60869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138467311,[[60900.0,0.24818],[60898.0,0.00964021],[60895.0,0.365966],[60894.0,0.00024638],[60888.0,0.06541341]],[[60901.0,0.094],[60902.0,0.3608],[60907.0,0.00024638],[60908.0,0.082055],[60910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138508327,[[60906.0,0.360671],[60905.0,0.00977289],[60904.0,0.0656201],[60900.0,0.08206],[60898.0,0.08193079]],[[60907.0,0.00024638],[60908.0,0.3608],[60909.0,0.08170555],[60913.0,0.082048],[60914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138578685,[[60873.0,0.201602],[60869.0,0.092097],[60867.0,0.00024638],[60865.0,0.082111],[60862.0,0.3261]],[[60874.0,0.0881],[60876.0,0.098],[60877.0,0.72248],[60879.0,0.082095],[60891.0,0.00816453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138644830,[[60871.0,0.082104],[60870.0,0.0465],[60863.0,0.2839],[60862.0,0.082116],[60855.0,0.6869]],[[60872.0,0.082103],[60874.0,0.082101],[60876.0,0.154],[60877.0,0.08129145],[60878.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138677848,[[60861.0,0.00724638],[60851.0,0.000152],[60848.0,0.366036],[60846.0,0.00813545],[60838.0,0.13130586]],[[60862.0,1.84203048],[60864.0,0.22],[60866.0,0.36],[60867.0,4.01373454],[60870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138710177,[[60861.0,0.00524638],[60859.0,0.082121],[60850.0,0.082133],[60849.0,0.2839],[60848.0,0.14173204]],[[60862.0,0.52738815],[60865.0,0.00796174],[60867.0,0.23597917],[60868.0,0.08235538],[60876.0,0.2839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138746214,[[60875.0,0.2473],[60873.0,0.0472],[60872.0,0.0453],[60871.0,0.37435917],[60868.0,0.082108]],[[60876.0,0.3618],[60878.0,0.00024638],[60884.0,0.3608],[60885.0,3.852926],[60889.0,0.00839525]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138838269,[[60920.0,0.0027538],[60917.0,0.082043],[60914.0,0.00024619],[60912.0,0.0484],[60909.0,0.00832689]],[[60921.0,5.45508235],[60922.0,0.0463],[60923.0,0.26],[60925.0,0.53059045],[60926.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138877217,[[60926.0,0.003],[60925.0,0.082032],[60917.0,0.00863306],[60915.0,0.082045],[60914.0,0.00024619]],[[60927.0,4.01227619],[60928.0,0.44283],[60929.0,0.24],[60931.0,0.4],[60933.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138922134,[[60933.0,0.278544],[60931.0,0.00875087],[60930.0,0.082026],[60928.0,0.04919661],[60926.0,0.04774619]],[[60934.0,0.56248141],[60936.0,0.26],[60938.0,0.43],[60939.0,0.11439073],[60940.0,0.0084337]]]
["bitfinex-derivatives","BTCF0:USTF0",1724138958051,[[60928.0,0.0481],[60927.0,0.1135],[60925.0,0.0492],[60923.0,0.0471],[60922.0,0.08228219]],[[60929.0,0.442827],[60932.0,0.1135],[60935.0,0.00024619],[60936.0,0.082019],[60940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139063623,[[60932.0,0.53500902],[60928.0,0.04922161],[60927.0,0.045],[60926.0,0.365731],[60922.0,0.06531577]],[[60933.0,3.772],[60937.0,0.082017],[60939.0,0.00024619],[60943.0,0.082009],[60945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139113752,[[60964.0,0.08198],[60962.0,0.4742],[60958.0,0.13114568],[60955.0,0.0451],[60951.0,0.818018]],[[60965.0,3.900079],[60968.0,0.3608],[60969.0,0.2250392],[60972.0,0.08197]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139148093,[[60999.0,0.081933],[60998.0,0.1134],[60992.0,0.3608],[60990.0,0.081945],[60988.0,0.13110668]],[[61000.0,0.081933],[61001.0,0.5062652],[61002.0,3.82038],[61003.0,0.0454],[61010.0,0.21681722]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139178812,[[60942.0,0.08301],[60941.0,0.0089649],[60938.0,1.07],[60937.0,0.00045159],[60931.0,0.5399]],[[60945.0,0.013],[60946.0,0.082007],[60948.0,3.77084],[60950.0,0.36104598],[60954.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139229840,[[60909.0,0.102055],[60903.0,0.0096131],[60902.0,0.3608],[60901.0,0.082065],[60900.0,0.04899977]],[[60910.0,0.234054],[60912.0,0.23],[60914.0,0.72172],[60916.0,0.00024619],[60917.0,0.082046]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139313994,[[60914.0,0.082048],[60912.0,0.3608],[60911.0,0.00024619],[60909.0,0.04917107],[60907.0,0.082058]],[[60915.0,0.252047],[60917.0,0.332046],[60918.0,0.0481],[60919.0,4.20092],[60922.0,0.082038]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139361030,[[60918.0,0.087043],[60915.0,0.3608],[60913.0,0.00024619],[60907.0,0.082057],[60870.0,0.845724]],[[60919.0,0.253042],[60921.0,0.25],[60922.0,0.082038],[60923.0,0.43],[60924.0,0.18727532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139396943,[[60892.0,1.06196121],[60891.0,0.2837],[60889.0,0.0971],[60888.0,0.3608],[60886.0,0.00016495]],[[60893.0,0.002],[60899.0,0.00024619],[60901.0,0.3608],[60904.0,0.082062],[60906.0,0.22992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139461910,[[60886.0,0.00116495],[60869.0,0.179209],[60868.0,0.00949938],[60865.0,0.1631],[60862.0,0.5399]],[[60887.0,5.94707156],[60888.0,0.14659841],[60889.0,0.24],[60891.0,0.57288712],[60893.0,0.442877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139509659,[[60963.0,0.002],[60957.0,0.32634598],[60955.0,0.081993],[60954.0,0.04917107],[60953.0,0.6446]],[[60964.0,0.422782],[60969.0,0.0477],[60970.0,0.08221998],[60975.0,3.77084],[60977.0,0.081965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139541074,[[60948.0,0.082003],[60945.0,0.02],[60943.0,0.3608],[60942.0,0.00769192],[60941.0,0.2838]],[[60950.0,0.08224698],[60951.0,0.09791874],[60953.0,0.081996],[60961.0,0.11409629],[60962.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139570998,[[60956.0,0.081991],[60955.0,0.00624598],[60952.0,0.0077741],[60950.0,0.6446],[60948.0,0.3261]],[[60957.0,0.231991],[60959.0,0.26],[60960.0,0.4081],[60961.0,0.47791874],[60963.0,0.00782165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139634147,[[60934.0,0.082022],[60933.0,0.001],[60927.0,0.0822772],[60926.0,0.6524756],[60924.0,0.13118363]],[[60935.0,0.3608],[60936.0,0.09796361],[60937.0,3.77084],[60938.0,0.082016],[60940.0,0.00830125]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139675370,[[60931.0,0.082031],[60930.0,0.0002462],[60929.0,0.3261],[60922.0,0.671342],[60920.0,0.131446]],[[60933.0,0.44283],[60936.0,0.082024],[60938.0,0.00826769],[60939.0,0.09799468],[60940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139713090,[[60941.0,0.09057194],[60937.0,0.728023],[60935.0,0.0946462],[60934.0,0.082027],[60930.0,0.42158269]],[[60942.0,0.004],[60944.0,0.5906],[60945.0,0.082013],[60946.0,0.00836563],[60948.0,0.0002462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139750903,[[60942.0,0.084017],[60939.0,0.00821144],[60936.0,0.3608],[60932.0,0.13053],[60931.0,0.04908269]],[[60943.0,0.238015],[60944.0,0.0494],[60945.0,0.69887591],[60947.0,0.44830248],[60948.0,0.1787552]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139838242,[[60920.0,0.644392],[60914.0,0.442854],[60913.0,0.1419],[60912.0,0.00863406],[60910.0,0.08206]],[[60921.0,0.0012462],[60926.0,0.082039],[60928.0,0.0483],[60930.0,0.22984],[60932.0,0.1635191]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139841545,[[60920.0,0.562346],[60917.0,0.082049],[60913.0,0.223955],[60912.0,0.00863406]],[[60921.0,0.0012462],[60924.0,0.082041],[60925.0,0.1135],[60928.0,0.0483],[60930.0,0.23859522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139906291,[[60898.0,0.085076],[60897.0,0.2837],[60895.0,0.3608],[60890.0,0.10845186]],[[60899.0,0.0823212],[60900.0,0.082074],[60905.0,0.082067],[60907.0,0.00877867],[60908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724139941221,[[60893.0,0.004],[60892.0,0.082083],[60891.0,0.00886622],[60889.0,0.00015552],[60881.0,0.866]],[[60894.0,0.24633496],[60896.0,0.24],[60897.0,0.127978],[60898.0,0.77164],[60900.0,0.0461462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140031798,[[60882.0,0.04897318],[60880.0,0.082099],[60879.0,0.06529758],[60875.0,0.12712197],[60871.0,0.09794637]],[[60885.0,0.082093],[60891.0,0.67600779],[60893.0,0.24],[60895.0,0.5053],[60896.0,0.11404527]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140035690,[[60875.0,0.1135],[60874.0,0.00904904],[60869.0,0.3608],[60868.0,0.0455],[60867.0,0.48944998]],[[60876.0,0.082105],[60879.0,0.3608],[60881.0,0.084099],[60882.0,0.1135],[60883.0,0.09813591]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140114871,[[60873.0,0.20587874],[60869.0,0.04925692],[60868.0,0.127415],[60866.0,0.049],[60863.0,0.082122]],[[60874.0,0.00224641],[60877.0,0.3608],[60879.0,0.09817441],[60881.0,0.12257869],[60882.0,0.082098]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140148392,[[60882.0,0.198697],[60881.0,0.00907654],[60876.0,0.14334641],[60875.0,0.49212616],[60871.0,0.14740858]],[[60883.0,0.001],[60884.0,0.082095],[60885.0,0.00921408],[60888.0,0.45897441],[60899.0,0.11404527]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140188917,[[60879.0,0.08534841],[60875.0,0.00928424],[60874.0,0.082107],[60872.0,0.2839]],[[60880.0,0.2902],[60881.0,0.3608],[60882.0,0.24],[60884.0,0.4],[60886.0,0.44313941]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140262766,[[60895.0,0.77670171],[60894.0,0.00024641],[60891.0,0.07475271],[60889.0,0.0469],[60888.0,0.442889]],[[60896.0,0.008],[60901.0,0.08213519],[60905.0,0.3608],[60906.0,0.18024041],[60939.0,0.17917583]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140324889,[[60896.0,0.19582541],[60895.0,0.082079],[60893.0,0.442883],[60892.0,0.0941],[60890.0,0.04916171]],[[60897.0,0.014],[60902.0,0.082071],[60906.0,0.22996],[60907.0,0.09813239],[60911.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140359333,[[60882.0,0.09364944],[60880.0,0.3608],[60877.0,0.04913584],[60876.0,0.3309],[60875.0,0.082106]],[[60883.0,0.082096],[60885.0,0.082094],[60886.0,0.001],[60888.0,0.08209],[60889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140412381,[[60888.0,0.20764799],[60886.0,0.082092],[60884.0,0.13132862],[60883.0,0.0983],[60880.0,0.06564616]],[[60889.0,0.086088],[60890.0,0.09834475],[60892.0,0.3608],[60894.0,0.2064],[60895.0,0.08232741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140509456,[[60876.0,0.13551644],[60873.0,0.13134362],[60872.0,0.3608],[60869.0,0.11304616],[60864.0,0.082121]],[[60877.0,0.166208],[60879.0,0.4743],[60882.0,0.127198],[60883.0,0.09464641],[60884.0,0.46997902]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140575996,[[60881.0,0.37257571],[60879.0,0.0492569],[60878.0,0.3608],[60876.0,0.082106],[60875.0,0.16357587]],[[60882.0,0.001],[60883.0,0.00024641],[60885.0,0.082094],[60886.0,0.0461],[60888.0,0.4743]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140619231,[[60918.0,0.640398],[60913.0,0.442856],[60909.0,0.04913034],[60907.0,0.01095068],[60906.0,0.0976]],[[60919.0,0.007],[60925.0,0.09594641],[60926.0,0.27972],[60930.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140654573,[[60947.0,0.36343],[60946.0,0.04899031],[60945.0,0.01092134],[60943.0,0.543615],[60942.0,0.42642326]],[[60948.0,0.0002462],[60953.0,0.06543349],[60956.0,0.081999],[60958.0,0.08197035],[60960.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140740114,[[60944.0,1.27081884],[60938.0,0.0466],[60937.0,0.0820577],[60931.0,0.14706925],[60918.0,0.17923361]],[[60945.0,0.001],[60947.0,0.0467],[60948.0,0.0002462],[60951.0,0.12966979],[60952.0,0.130104]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140786942,[[60946.0,0.196407],[60945.0,0.01063621],[60943.0,0.40984736],[60942.0,0.082011],[60915.0,0.17924656]],[[60947.0,0.083005],[60948.0,0.0002462],[60951.0,0.4428],[60956.0,0.442793]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140818561,[[60966.0,0.08698],[60963.0,0.081983],[60961.0,0.45358385],[60957.0,0.3608],[60955.0,0.04888659]],[[60967.0,0.241978],[60969.0,0.22],[60971.0,0.6208653],[60973.0,0.081971],[60975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140850878,[[60982.0,0.20788992],[60979.0,0.40972906],[60978.0,0.3608],[60976.0,0.082211],[60967.0,0.00836701]],[[60983.0,0.258958],[60985.0,0.3318523],[60987.0,0.512792],[60988.0,0.05855798],[60991.0,0.0982228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140935944,[[60958.0,0.001],[60954.0,0.3608],[60949.0,0.09261822],[60942.0,0.0946],[60941.0,0.13096248]],[[60959.0,1.21747291],[60960.0,0.0492],[60961.0,0.22],[60962.0,0.081986],[60963.0,0.81915406]]]
["bitfinex-derivatives","BTCF0:USTF0",1724140950450,[[60945.0,0.083254],[60941.0,0.0108597],[60939.0,0.44297808],[60937.0,0.2836],[60935.0,0.082021]],[[60946.0,0.084007],[60948.0,0.01052579],[60949.0,0.047],[60951.0,0.442801],[60953.0,3.82052]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141011602,[[60909.0,0.3608],[60908.0,0.04905918],[60907.0,0.175658],[60899.0,0.08174225],[60895.0,0.00832174]],[[60928.0,6.17524436],[60930.0,0.11463767],[60934.0,0.082023],[60935.0,0.13101448],[60939.0,0.00940876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141046811,[[60919.0,0.082043],[60917.0,0.001],[60912.0,0.3608],[60911.0,0.082052],[60884.0,0.10642032]],[[60920.0,0.442842],[60922.0,0.0002456],[60924.0,0.082037],[60926.0,0.082035],[60928.0,0.27736]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141136681,[[60916.0,0.004],[60913.0,0.082055],[60912.0,0.8644076],[60911.0,0.01058262],[60909.0,0.0002462]],[[60917.0,0.082052],[60920.0,0.3608],[60922.0,0.0002462],[60925.0,0.13176273],[60927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141155292,[[60920.0,0.082045],[60918.0,0.01050919],[60915.0,0.0469],[60914.0,0.8598076],[60911.0,0.2837]],[[60921.0,0.087046],[60922.0,0.0002462],[60923.0,0.3608],[60924.0,0.0492],[60927.0,0.09227179]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141210838,[[60897.0,0.0022462],[60888.0,0.0454],[60884.0,0.1135],[60882.0,0.0473],[60872.0,0.3261]],[[60898.0,1.36173389],[60900.0,0.21],[60902.0,0.36],[60903.0,0.0453],[60904.0,0.17166879]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141270781,[[60891.0,0.0012462],[60888.0,0.0454],[60887.0,0.0452],[60883.0,0.20567315],[60882.0,0.0473]],[[60892.0,1.35506481],[60893.0,0.11477921],[60895.0,3.77084],[60898.0,0.14202388],[61622.0,0.00602926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141364239,[[60880.0,0.00918093],[60875.0,0.1443],[60874.0,0.0002462],[60873.0,0.1135]],[[60881.0,4.97301687],[60882.0,0.01013449],[60883.0,0.26],[60885.0,0.43],[60886.0,0.19688611]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141395861,[[60886.0,0.082093],[60883.0,0.60626],[60882.0,0.0461],[60881.0,0.001],[60878.0,0.04914803]],[[60887.0,0.082092],[60888.0,0.01002352],[60890.0,0.08233541],[60891.0,0.21201484],[60905.0,0.13119212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141454510,[[60884.0,0.083095],[60882.0,0.20874803],[60880.0,0.01028587],[60879.0,0.06558855],[60863.0,0.19690296]],[[60885.0,0.09956446],[60886.0,0.442893],[60888.0,0.1135],[60889.0,0.01022635],[60890.0,0.00024641]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141500437,[[60874.0,0.0966462],[60869.0,0.082115],[60868.0,0.16264803],[60867.0,0.01029308],[60866.0,0.3608]],[[60875.0,0.444907],[60877.0,0.082105],[60878.0,0.01003746],[60882.0,0.673778],[60883.0,3.88496212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141551376,[[60868.0,0.001],[60864.0,0.0472],[60862.0,0.04994641],[60861.0,0.04928873],[60860.0,0.048]],[[60869.0,0.60026201],[60870.0,0.082114],[60873.0,0.11496212],[60875.0,0.40924641],[60876.0,0.17899212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141633325,[[60825.0,0.9429816],[60824.0,0.37075217],[60820.0,0.04926652],[60819.0,0.0975],[60818.0,0.0496]],[[60826.0,0.08241963],[60832.0,0.082166],[60835.0,0.082162],[60836.0,0.048],[60837.0,0.06512208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141668336,[[60823.0,0.130476],[60822.0,0.0938],[60820.0,0.3608],[60819.0,0.87068291],[60818.0,0.04926652]],[[60824.0,3.862178],[60826.0,0.00024663],[60827.0,0.082173],[60828.0,0.06515943],[60836.0,0.08144745]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141701870,[[60834.0,0.1735045],[60830.0,0.44303232],[60828.0,0.37615153]],[[60835.0,0.021],[60839.0,0.06547425],[60842.0,0.08181675],[60843.0,0.00024663],[60846.0,0.17986892]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141733391,[[60850.0,0.3608],[60842.0,1.2206076]],[[60865.0,0.49312663],[60867.0,0.3608],[60871.0,0.2841]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141833278,[[60824.0,0.094176],[60823.0,0.1137],[60817.0,0.130084],[60816.0,0.50862317],[60813.0,0.40829]],[[60825.0,0.442974],[60826.0,0.01002231],[60828.0,0.11394663],[60829.0,0.19737849],[60839.0,0.11430823]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141866301,[[60799.0,0.556709],[60792.0,0.082217],[60791.0,0.88224],[60790.0,0.1421],[60788.0,0.082223]],[[60807.0,0.082199],[60808.0,0.1137],[60810.0,0.3608],[60815.0,0.082189],[60818.0,0.442985]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141896529,[[60797.0,0.082212],[60794.0,0.083216],[60792.0,0.3608],[60788.0,0.0458],[60777.0,0.18072475]],[[60798.0,0.00024663],[60799.0,0.082209],[60801.0,0.3608],[60802.0,0.08164258],[60805.0,0.128501]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141927848,[[60784.0,0.082229],[60780.0,0.32614],[60779.0,0.3608],[60777.0,0.0485],[60776.0,0.9059476]],[[60790.0,0.3608],[60792.0,0.06529072],[60793.0,0.082218],[60795.0,0.2843],[60797.0,0.17754258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724141967990,[[60811.0,0.082193],[60808.0,0.3608],[60807.0,0.29421866],[60805.0,0.14890171],[60787.0,0.19712504]],[[60812.0,11.647031],[60813.0,3.77],[60814.0,0.06545115],[60816.0,0.0498],[60817.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142038428,[[60818.0,0.09242224],[60817.0,0.00032],[60813.0,0.39173742],[60811.0,0.8608076],[60807.0,0.70423894]],[[60819.0,0.082182],[60820.0,0.442981],[60822.0,0.0490056],[60824.0,0.0472],[60825.0,0.4082]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142081952,[[60795.0,0.20763433],[60789.0,0.06571264],[60787.0,0.406],[60786.0,0.3261],[60785.0,0.177527]],[[60796.0,0.084214],[60797.0,0.3608],[60798.0,0.1607],[60801.0,0.14294751],[60804.0,0.443003]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142126085,[[60786.0,0.19122041],[60782.0,0.1137],[60781.0,0.01185897],[60780.0,4e-05],[60779.0,0.44294094]],[[60787.0,0.084226],[60788.0,0.4091],[60789.0,0.2242817],[60795.0,0.08164258],[60796.0,0.37292657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142222450,[[60758.0,0.082265],[60757.0,0.0574],[60756.0,0.082267],[60753.0,0.36667],[60752.0,0.97913955]],[[60759.0,0.00224684],[60761.0,0.3608],[60766.0,0.082255],[60768.0,0.04893874],[60769.0,0.082251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142248870,[[60768.0,0.082251],[60765.0,0.00024684],[60764.0,0.3608],[60760.0,1.19663807],[60756.0,0.08204149]],[[60769.0,0.3608],[60770.0,0.04892918],[60772.0,0.082246],[60775.0,0.06534173],[60776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142287217,[[60782.0,0.09387942],[60777.0,0.8598076],[60774.0,0.06557683],[60772.0,0.0518],[60771.0,0.3787]],[[60783.0,0.08447784],[60786.0,0.3608],[60790.0,0.1877527],[60791.0,0.42581754],[60794.0,3.77104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142317223,[[60778.0,0.10894784],[60774.0,0.00948522],[60773.0,0.08204149],[60770.0,0.08249384],[60768.0,0.4175]],[[60779.0,0.444038],[60783.0,0.00024684],[60784.0,3.77],[60785.0,0.16385906],[60792.0,0.09839698]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142397778,[[60770.0,8.4e-07],[60762.0,0.082259],[60761.0,0.0539],[60760.0,0.04944095],[60758.0,0.00981109]],[[60771.0,0.75730765],[60772.0,0.0541],[60775.0,0.37060991],[60777.0,0.1116],[60780.0,0.23044]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142446521,[[60760.0,0.00012465],[60758.0,0.082265],[60757.0,0.1106],[60755.0,0.0493163],[60754.0,0.00024684]],[[60761.0,0.814861],[60762.0,0.09126006],[60767.0,0.08249984],[60769.0,0.09794061],[60770.0,0.25258058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142483130,[[60760.0,6.5e-07],[60754.0,0.00024684],[60743.0,0.00974662],[60741.0,0.04928673],[60738.0,0.101156]],[[60761.0,4.98855448],[60764.0,0.443058],[60765.0,0.3608],[60766.0,0.0579],[60767.0,0.18155793]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142516364,[[60760.0,0.08226265],[60757.0,0.04928673],[60754.0,0.11364684],[60753.0,0.06569068],[60751.0,0.082274]],[[60761.0,0.814985],[60766.0,0.08166002],[60767.0,0.24039658],[60770.0,0.25257958],[60772.0,0.09782971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142605406,[[60745.0,0.10800696],[60739.0,0.085291],[60738.0,0.379665],[60737.0,0.00024684],[60727.0,0.8598076]],[[60746.0,0.1247958],[60747.0,0.3608],[60748.0,0.082279],[60749.0,0.00024684],[60765.0,3.90159798]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142645426,[[60747.0,0.28560684],[60746.0,0.04927479],[60744.0,0.00962199],[60742.0,0.42649567],[60738.0,0.10102295]],[[60748.0,0.05107167],[60751.0,0.06539641],[60752.0,0.3608],[60755.0,0.08175529],[60757.0,0.443066]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142670625,[[60760.0,0.082262],[60757.0,0.51584561],[60756.0,0.09858954],[60755.0,0.140768],[60754.0,0.00988526]],[[60765.0,0.04911557],[60767.0,0.3608],[60768.0,0.06548743],[60770.0,0.082249],[60771.0,0.09810635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142707748,[[60772.0,0.007],[60771.0,0.131355],[60766.0,0.07549657],[60761.0,0.16442468],[60739.0,0.16988954]],[[60773.0,0.44304501],[60774.0,0.12393217],[60776.0,0.082241],[60777.0,0.00990642],[60778.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142785601,[[60778.0,0.98472284],[60777.0,0.0539],[60776.0,0.26],[60775.0,0.00980918],[60774.0,0.522244]],[[60779.0,0.007],[60784.0,0.08223],[60789.0,0.11457704],[60790.0,0.443022],[60791.0,0.01029772]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142794806,[[60778.0,0.05456206],[60776.0,0.082241],[60775.0,0.06575044],[60774.0,0.1137],[60772.0,0.3608]],[[60779.0,0.202937],[60781.0,0.19657116],[60782.0,0.0537],[60783.0,0.3608],[60784.0,0.082232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142856754,[[60741.0,0.3608],[60738.0,0.018865],[60737.0,0.00962638],[60736.0,0.082295],[60735.0,0.1178]],[[60743.0,0.11406635],[60745.0,0.14729012],[60746.0,0.082283],[60749.0,0.10858634],[60750.0,0.57958149]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142887855,[[60754.0,0.082271],[60748.0,0.4100005],[60747.0,0.01002807],[60743.0,0.35047552],[60730.0,0.09858954]],[[60756.0,0.00424684],[60759.0,0.082264],[60762.0,0.37062099],[60766.0,0.1766],[60768.0,0.36610885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142915475,[[60726.0,0.082309],[60725.0,0.3608],[60724.0,0.1211],[60723.0,0.00024684],[60720.0,0.36095647]],[[60727.0,0.082309],[60729.0,0.09780709],[60730.0,0.082304],[60731.0,0.001],[60735.0,0.00024684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724142965211,[[60758.0,0.46894061],[60757.0,0.3608],[60754.0,0.2845],[60752.0,0.082274],[60747.0,0.3261]],[[60759.0,0.03301599],[60761.0,0.21274003],[60766.0,0.14680405],[60771.0,0.20339057],[60773.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143019746,[[60774.0,0.452044],[60773.0,0.2845],[60771.0,0.3608],[60770.0,0.082249],[60766.0,0.51266881]],[[60775.0,0.03176118],[60778.0,0.082239],[60779.0,0.23395917],[60781.0,0.00024684],[60788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143052170,[[60765.0,0.087256],[60762.0,0.04944101],[60761.0,0.1138],[60758.0,0.443065]],[[60766.0,0.15070338],[60767.0,0.1138],[60769.0,0.11694684],[60770.0,0.44266331],[60771.0,0.082248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143085883,[[60784.0,0.55783],[60781.0,0.04918608],[60779.0,0.0099223],[60778.0,0.06558145],[60777.0,0.443038]],[[60785.0,0.008],[60786.0,0.082228],[60787.0,0.00024684],[60788.0,0.0654096],[60789.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143159734,[[60807.0,0.082199],[60803.0,0.082204],[60801.0,0.77065109],[60799.0,0.22],[60797.0,0.4291]],[[60808.0,0.00024615],[60809.0,0.0604],[60810.0,0.0599],[60812.0,0.21923473],[60814.0,0.04024439]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143198362,[[60807.0,0.13443724],[60804.0,0.06563563],[60801.0,0.00959762],[60799.0,0.21933752],[60795.0,0.0986188]],[[60808.0,0.36204615],[60810.0,0.17929812],[60812.0,0.3608],[60813.0,0.082191],[60814.0,0.08186957]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143227572,[[60804.0,0.23925233],[60803.0,0.58598241],[60801.0,0.1169],[60800.0,0.092209],[60798.0,0.37900611]],[[60805.0,0.04918526],[60808.0,0.00024615],[60810.0,0.06558981],[60814.0,0.3608],[60815.0,0.138589]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143267101,[[60795.0,0.08446163],[60794.0,0.401],[60793.0,0.09220716],[60790.0,0.082221],[52011.0,0.00027744]],[[60796.0,0.7216],[60801.0,0.08171006],[60805.0,0.082202],[60807.0,0.0594],[60817.0,0.23028]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143362269,[[60763.0,0.08237452],[60762.0,0.0627],[60761.0,0.12608534],[60756.0,0.08213741],[60755.0,0.082268]],[[60764.0,0.917657],[60769.0,0.18040049],[60775.0,3.86804702],[60776.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143410097,[[60817.0,0.3608],[60814.0,0.41811589]],[[60827.0,0.3608],[60833.0,0.15900102],[60834.0,0.3748],[60836.0,0.284],[60847.0,0.38587749]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143428209,[[60831.0,0.083167],[60825.0,0.3608],[60820.0,0.082181],[60819.0,0.00811966],[60812.0,0.144092]],[[60832.0,0.096165],[60835.0,0.45113427],[60840.0,0.284],[60841.0,0.1245],[60842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143467937,[[60845.0,0.12536064],[60844.0,0.001],[60843.0,0.00124661],[60841.0,0.4964],[60833.0,0.04918524]],[[60846.0,0.004],[60849.0,0.09818184],[60851.0,0.0459],[60855.0,0.44317964],[60856.0,0.00850304]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143547096,[[60883.0,0.082096],[60879.0,0.1136],[60877.0,0.3608],[60875.0,0.3608]],[[60884.0,0.0744],[60885.0,0.00872543],[60888.0,0.1136],[60890.0,0.0751],[60892.0,0.16134699]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143552392,[[60883.0,0.084096],[60882.0,0.3608],[60878.0,0.2838],[60877.0,0.3608],[60876.0,0.00862478]],[[60884.0,0.0744],[60890.0,0.0751],[60895.0,0.08208],[60898.0,0.09785662]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143611933,[[60880.0,0.084099],[60877.0,0.54122606],[60872.0,0.08195264],[60870.0,0.082114],[60868.0,0.3608]],[[60881.0,0.206601],[60883.0,0.06543582],[60884.0,0.082097],[60885.0,0.3608],[60891.0,0.589906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143654052,[[60831.0,0.098166],[60828.0,0.00869392],[60827.0,0.04918231],[60826.0,0.0002464],[60824.0,0.18335926]],[[60832.0,0.520365],[60833.0,0.1135],[60835.0,0.00015729],[60837.0,0.0776],[60838.0,0.68274158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143740216,[[60826.0,0.0042464],[60823.0,0.13142204],[60821.0,0.00879832],[60819.0,0.0656959],[60810.0,0.42435055]],[[60827.0,0.558471],[60828.0,0.06547174],[60830.0,0.0729],[60832.0,0.0819291],[60834.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143750230,[[60843.0,0.55645],[60841.0,0.05824562],[60838.0,0.082157],[60837.0,0.06554864],[60834.0,0.442962]],[[60844.0,0.009],[60846.0,0.1135],[60850.0,0.00024595],[60852.0,0.00884297],[60855.0,0.082135]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143821098,[[60849.0,0.13136595],[60844.0,0.1136],[60843.0,0.3608],[60841.0,0.1615994]],[[60850.0,0.01334483],[60852.0,0.1136],[60854.0,0.4335],[60855.0,0.23012]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143854610,[[60857.0,0.64719423],[60856.0,0.082128],[60852.0,0.082075],[60851.0,0.3608],[60845.0,0.1758687]],[[60858.0,0.0769],[60862.0,0.1542],[60863.0,0.1549066],[60864.0,0.0002464],[60869.0,0.08182759]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143950183,[[60840.0,0.14876635],[60839.0,0.1136],[60838.0,0.0467],[60837.0,0.082154],[60836.0,0.08198129]],[[60841.0,0.3628],[60844.0,0.06550482],[60846.0,0.082143],[60847.0,0.36852712],[60848.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1724143974701,[[60843.0,0.164292],[60840.0,0.33255309],[60839.0,0.21197755],[60835.0,0.00760472],[60834.0,0.442957]],[[60844.0,0.3608],[60849.0,0.06550482],[60850.0,0.0492],[60851.0,0.492735],[60858.0,0.09825723]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144029240,[[60840.0,0.0122464],[60831.0,0.17917132],[60830.0,0.08998474],[60826.0,0.0472],[60825.0,0.08196925]],[[60841.0,1.215924],[60842.0,0.081953],[60847.0,0.0497],[60848.0,0.143735],[60870.0,0.822026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144065656,[[60818.0,0.00024661],[60810.0,0.082189],[60807.0,0.00820756],[60806.0,0.06557132],[60802.0,0.08196925]],[[60819.0,5.197636],[60820.0,0.16405954],[60822.0,0.2842],[60824.0,0.09831335],[60825.0,0.05541349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144159535,[[60797.0,0.00024661],[60794.0,0.04922262],[60791.0,0.18754969],[60788.0,0.3261],[60787.0,0.08196925]],[[60798.0,1.10933949],[60800.0,0.09041712],[60801.0,0.08180053],[60804.0,3.77084],[60805.0,0.09831335]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144187755,[[60740.0,0.976205],[60738.0,0.09075771],[60737.0,0.3608],[60735.0,0.082291],[60734.0,0.00024704]],[[60741.0,0.002],[60747.0,0.00024704],[60750.0,0.082271],[60754.0,0.3608],[60756.0,0.29249557]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144232693,[[60756.0,0.10798325],[60755.0,0.06568204],[60753.0,0.082267],[60751.0,0.032],[60750.0,0.3608]],[[60757.0,0.006],[60761.0,0.00024704],[60762.0,0.42624909],[60765.0,0.0083367],[60768.0,0.22246744]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144253008,[[60774.0,0.083239],[60770.0,0.0082206],[60768.0,0.3608],[60767.0,0.13150445],[60764.0,0.14792627]],[[60775.0,0.10848483],[60777.0,0.1419],[60778.0,0.3608],[60779.0,0.07364115],[60797.0,0.11463344]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144283336,[[60783.0,0.09175306],[60780.0,0.08209771],[60779.0,0.4745],[60778.0,0.082233],[60777.0,0.00024683]],[[60784.0,0.28610454],[60785.0,0.131225],[60787.0,0.00836147],[60789.0,0.44258917],[60790.0,0.00024652]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144375603,[[60783.0,0.196927],[60782.0,0.06573555],[60779.0,0.09082102],[60778.0,0.44289771],[60773.0,0.45939348]],[[60784.0,0.07964168],[60785.0,0.0495],[60787.0,0.17386752],[60789.0,0.08197285],[60790.0,0.4745]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144393503,[[60790.0,0.082216],[60789.0,0.00024683],[60787.0,0.04926244],[60785.0,0.1137]],[[60791.0,0.082216],[60793.0,0.3608],[60795.0,0.082211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144436724,[[60794.0,0.092212],[60793.0,0.3608],[60790.0,0.04912453],[60787.0,0.06581924],[60786.0,0.443022]],[[60795.0,0.0483],[60797.0,0.1137],[60798.0,0.1312807],[60799.0,0.0963],[60801.0,0.14766706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144460227,[[60888.0,0.61111882],[60884.0,0.06508875],[60883.0,0.442891],[60882.0,0.00024636],[60878.0,0.08159847]],[[60889.0,3.77],[60895.0,0.00024481],[60897.0,0.23],[60901.0,0.3608],[61080.0,0.25753098]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144530191,[[60833.0,0.986887],[60832.0,0.094],[60830.0,0.0464],[60829.0,0.36962492]],[[60834.0,0.001],[60839.0,0.00024658],[60841.0,0.3608],[60850.0,0.3553],[60851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144547011,[[60833.0,0.065727],[60823.0,0.065737],[60822.0,1.06324],[60820.0,0.2972],[60819.0,0.06067478]],[[60834.0,0.40985507],[60838.0,0.065722],[60840.0,0.42060437],[60842.0,0.0492],[60848.0,0.14746646]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144588133,[[60839.0,1.6270468],[60838.0,0.1172],[60837.0,0.22],[60836.0,0.65456323],[60835.0,0.37]],[[60840.0,5.8e-07],[60854.0,0.04925005],[60857.0,0.3608],[60858.0,0.0657],[60859.0,0.16936852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144617469,[[60870.0,0.426487],[60866.0,0.065691],[60864.0,0.06593958],[60863.0,0.3608]],[[60871.0,0.09830319],[60873.0,0.02661872],[60878.0,0.065678],[60881.0,0.11500848],[60890.0,0.14715983]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144688805,[[60875.0,0.077681],[60871.0,0.2838],[60869.0,0.18016135],[60863.0,0.04893041],[60859.0,0.13093755]],[[60876.0,0.40278949],[60880.0,0.06539479],[60882.0,0.06592137],[60883.0,0.1407],[60891.0,0.38189219]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144712448,[[60886.0,0.3270007],[60884.0,0.25],[60883.0,0.2838],[60882.0,0.57880712],[60878.0,0.09815924]],[[60887.0,0.3638],[60890.0,0.04910891],[60893.0,0.06547854],[60894.0,0.3608],[60898.0,0.14740049]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144756382,[[60910.0,0.067643],[60906.0,0.07349274],[60905.0,0.04892523],[60903.0,0.065651],[60901.0,0.06519446]],[[60911.0,0.00024637],[60914.0,0.0817369],[60915.0,0.3608],[60916.0,0.1578],[60918.0,0.16371928]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144784897,[[60894.0,0.00024637],[60891.0,0.065664],[60888.0,0.04902311],[60887.0,0.0846],[60883.0,0.15712882]],[[60895.0,1.00735802],[60897.0,0.3608],[60898.0,0.3608],[60899.0,0.065656],[60936.0,4.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144891357,[[60897.0,0.161557],[60895.0,0.0828],[60894.0,0.00024637],[60890.0,0.04906645],[60889.0,0.09352148]],[[60898.0,0.91007213],[60900.0,0.08200875],[60902.0,0.065653],[60904.0,0.0804],[60905.0,0.16418961]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144935288,[[60880.0,0.1019],[60879.0,0.0884],[60874.0,0.06592737],[60872.0,0.0082891],[60871.0,0.0864]],[[60881.0,0.789275],[60883.0,0.179173],[60884.0,0.08193731],[60887.0,0.00024637],[60889.0,0.18797181]]]
["bitfinex-derivatives","BTCF0:USTF0",1724144978322,[[60886.0,0.24151545],[60885.0,0.4432],[60884.0,0.06567],[60882.0,0.0739687],[60881.0,0.065674]],[[60887.0,0.00224637],[60889.0,0.17896498],[60890.0,0.065665],[60891.0,0.3608],[60892.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145018151,[[60882.0,0.076943],[60880.0,0.05771453],[60879.0,0.4743],[60877.0,0.13104505],[60874.0,0.3608]],[[60883.0,0.010533],[60885.0,0.179171],[60886.0,0.00024637],[60887.0,0.04916237],[60889.0,0.42637355]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145101402,[[60907.0,1.39505951],[60905.0,0.70490089],[60904.0,0.16694637],[60903.0,0.43],[60900.0,0.40961427]],[[60908.0,0.001],[60909.0,0.06544837],[60914.0,0.08205683],[60919.0,0.09817255],[60923.0,0.06563]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145141427,[[60913.0,0.56418826],[60912.0,0.3705],[60911.0,0.08157925],[60908.0,0.426445],[60906.0,0.09771997]],[[60914.0,0.00724637],[60919.0,0.06558939],[60920.0,0.0893],[60922.0,0.065631],[60924.0,0.45191059]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145168563,[[60925.0,0.066627],[60923.0,0.12252301],[60919.0,0.065633],[60918.0,0.36104637],[60913.0,0.04893155]],[[60926.0,0.13790909],[60927.0,0.55809466],[60928.0,0.00910712],[60929.0,0.1716],[60932.0,0.13089674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145210071,[[60965.0,0.066584],[60963.0,0.4743],[60962.0,0.0487036],[60959.0,0.00024616],[60955.0,0.065595]],[[60966.0,0.09],[60969.0,0.06558],[60971.0,0.00897975],[60972.0,0.065577],[60973.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145297117,[[60955.0,0.45802981],[60954.0,0.1471278],[60953.0,0.1134],[60951.0,0.14968003],[60950.0,0.3608]],[[60956.0,0.00124549],[60957.0,0.04910885],[60958.0,0.178992],[60960.0,0.06547847],[60968.0,0.17921771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145332843,[[60978.0,0.06757],[60976.0,0.178972],[60973.0,0.43731627],[60971.0,0.0777],[60970.0,0.147178]],[[60979.0,0.06222815],[60982.0,0.11453465],[60984.0,0.04013251],[60985.0,0.69760383],[60990.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145359570,[[60976.0,0.06881916],[60968.0,0.04870948],[60967.0,0.29464691],[60966.0,0.139483],[60965.0,0.50254598]],[[60977.0,0.38737481],[60979.0,0.09829994],[60983.0,0.3608],[60986.0,0.065562],[60987.0,0.11464311]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145389682,[[60986.0,0.080562],[60985.0,0.1133],[60982.0,0.37153337],[60977.0,0.27360948],[60955.0,1.169494]],[[60987.0,0.09213004],[60989.0,0.01084764],[60991.0,0.21144329],[60992.0,0.3608],[60994.0,0.065554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145467441,[[60942.0,0.497009],[60936.0,0.349115],[60935.0,0.0743],[60934.0,0.40965461],[60933.0,0.065618]],[[60943.0,0.00224595],[60947.0,0.065604],[60948.0,0.04908635],[60951.0,0.4263485],[60965.0,0.11450051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145511873,[[60947.0,0.18548268],[60946.0,0.04886848],[60945.0,0.00024616],[60944.0,0.0715],[60943.0,0.17855362]],[[60948.0,0.1144],[60951.0,0.08197942],[60952.0,0.065598],[60953.0,0.36164],[60955.0,0.09817095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145544095,[[60937.0,0.065614],[60931.0,0.30051088],[60928.0,0.06518375],[60923.0,0.866],[60921.0,0.16316335]],[[60938.0,0.541813],[60939.0,0.08196964],[60942.0,0.3608],[60943.0,0.16403518],[60944.0,0.00024616]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145588054,[[60917.0,0.34087042],[60916.0,0.3608],[60914.0,0.14706664],[60913.0,0.0704],[60912.0,0.134841]],[[60918.0,0.06763407],[60920.0,0.065633],[60921.0,0.08184389],[60922.0,0.1135],[60925.0,0.68998718]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145670706,[[60957.0,0.00024616],[60949.0,0.3608],[60947.0,0.1135],[60943.0,0.4667],[60942.0,0.4281]],[[60958.0,1.27661602],[60962.0,0.3608],[60963.0,0.26930707],[60964.0,0.00084],[60965.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145701026,[[60960.0,1.00307],[60958.0,0.24824192],[60956.0,0.4785],[60955.0,0.0671],[60954.0,0.07697712]],[[60961.0,0.02524596],[60965.0,0.08179695],[60970.0,0.09815634],[60976.0,0.4292],[60977.0,0.131272]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145736637,[[60996.0,0.066551],[60995.0,0.001],[60988.0,0.37176232],[60985.0,0.065562],[60983.0,0.3608]],[[60997.0,0.89184],[60998.0,0.06634137],[60999.0,0.065549],[61001.0,0.1306],[61002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145770770,[[60986.0,0.428362],[60983.0,0.04870492],[60982.0,0.2833],[60981.0,0.06494839],[60980.0,0.01123007]],[[60987.0,0.005],[60992.0,0.00024527],[60993.0,0.065555],[60995.0,0.06539046],[60997.0,0.01101969]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145801582,[[60991.0,0.49593812],[60990.0,0.18886684],[60987.0,0.3608],[60984.0,0.065564],[60977.0,0.0706]],[[60992.0,0.00024527],[60994.0,0.065554],[60996.0,0.1133],[60998.0,0.08188186],[60999.0,0.08130643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145887147,[[60980.0,0.61148195],[60977.0,0.07603713],[60976.0,0.0685],[60974.0,0.1346],[60973.0,0.3608]],[[60981.0,0.002],[60985.0,0.08186364],[60988.0,3.77],[60989.0,0.27709537],[61013.0,0.16379282]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145935760,[[60980.0,0.00124595],[60974.0,0.065574],[60972.0,0.07933906],[60970.0,0.1133],[60969.0,0.435]],[[60981.0,0.68354472],[60983.0,3.84524],[60984.0,0.08170424],[60986.0,0.3608],[60987.0,0.09832005]]]
["bitfinex-derivatives","BTCF0:USTF0",1724145962585,[[60969.0,0.00200095],[60959.0,0.1443],[60957.0,0.0701],[60956.0,0.1133],[60954.0,0.37133522]],[[60970.0,5.92790337],[60972.0,0.23],[60974.0,0.52194503],[60978.0,0.14773911],[60979.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146003199,[[60979.0,0.57955581],[60978.0,0.11922601],[60977.0,0.1133],[60975.0,0.13067435],[60971.0,0.08137669]],[[60980.0,3.771],[60982.0,0.17878279],[60984.0,0.065564],[60986.0,0.07963396],[60987.0,0.08178665]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146096142,[[60952.0,0.066598],[60951.0,0.40962601],[60950.0,0.1862],[60949.0,0.01045891],[60948.0,0.06510135]],[[60953.0,0.067597],[60954.0,0.1134],[60955.0,0.065596],[60959.0,0.00024595],[60960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146143976,[[60956.0,0.65965672],[60955.0,0.0102125],[60954.0,0.0651],[60953.0,0.065596],[60948.0,0.3608]],[[60957.0,0.002],[60959.0,0.00024595],[60960.0,0.1134],[60963.0,0.065588],[60964.0,0.11473308]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146176611,[[60965.0,0.11551177],[60963.0,0.0104001],[60962.0,0.06521228],[60961.0,0.00024595],[60959.0,0.1134]],[[60966.0,0.181984],[60967.0,0.08192463],[60969.0,0.42996001],[60971.0,0.16388756],[60972.0,0.01043223]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146218441,[[60956.0,0.27475537],[60954.0,0.4742],[60952.0,0.0643],[60951.0,0.14697469],[60947.0,0.36104595]],[[60957.0,0.002],[60958.0,0.065592],[60960.0,0.1791647],[60964.0,0.37114882],[60965.0,0.08189844]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146294074,[[60909.0,1.07749776],[60908.0,0.0652],[60907.0,0.3608],[60906.0,0.01026564],[60905.0,0.0652537]],[[60910.0,0.002],[60916.0,0.06588317],[60925.0,0.01002467],[60933.0,0.08183074],[60938.0,0.09819689]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146329089,[[60914.0,0.066639],[60913.0,0.0675],[60910.0,0.15045011],[60907.0,0.1807],[60906.0,0.00014958]],[[60915.0,0.067638],[60916.0,0.11374617],[60920.0,0.50911074],[60921.0,0.065633],[60925.0,0.10619689]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146372625,[[60914.0,0.066639],[60912.0,0.01008155],[60910.0,0.0686],[60909.0,0.11469478],[60901.0,0.14750311]],[[60915.0,0.181138],[60916.0,0.00024617],[60917.0,0.128237],[60918.0,0.3608],[60919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146421056,[[60914.0,0.001],[60911.0,0.065642],[60910.0,0.0686],[60908.0,0.05933808],[60906.0,0.00014958]],[[60915.0,0.50413447],[60916.0,0.11374617],[60918.0,0.46009546],[60920.0,0.065634],[60944.0,0.05884773]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146507925,[[60929.0,0.20476843],[60928.0,0.37097791],[60927.0,0.06528868],[60925.0,0.00024617],[60918.0,0.065635]],[[60930.0,0.065622],[60935.0,0.1135],[60937.0,0.21616117],[60938.0,0.3608],[60942.0,0.08198887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146548847,[[60950.0,0.065601],[60945.0,0.40133085],[60944.0,0.1135],[60941.0,0.162909]],[[60951.0,0.1135],[60952.0,0.06584517],[60959.0,0.09209237],[60973.0,0.11485977],[60987.0,0.48659282]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146590574,[[60925.0,0.01424617],[60923.0,0.1401],[60922.0,0.07554812],[60919.0,0.3608],[60918.0,0.1135]],[[60926.0,0.132252],[60928.0,0.1135],[60929.0,0.427303],[60932.0,0.01016199],[60934.0,0.0817299]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146627523,[[60916.0,0.012],[60913.0,0.1504149],[60912.0,0.00024617],[60906.0,0.63484448],[60900.0,0.939954]],[[60917.0,0.607572],[60919.0,0.00985308],[60923.0,0.42643],[60952.0,0.1642],[61065.0,0.2724]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146729601,[[60912.0,1e-08],[60908.0,0.04907476],[60906.0,0.00014958],[60904.0,0.06534304],[60903.0,0.065651]],[[60913.0,0.06564],[60915.0,0.1592],[60916.0,0.09829941],[60917.0,0.426436],[60918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146771829,[[60912.0,0.00100001],[60906.0,0.00014958],[60902.0,0.04907476],[60900.0,0.16194304]],[[60913.0,1.14228183],[60920.0,0.205734],[60922.0,0.00825722],[60926.0,0.36090589]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146833768,[[60900.0,0.06590017],[60898.0,0.06534304],[60897.0,0.047],[60895.0,0.1135],[60894.0,0.05777107]],[[60901.0,0.54210396],[60904.0,0.14769882],[60909.0,0.09846168],[60911.0,0.065644],[61263.0,0.0262715]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146859298,[[60911.0,0.79629185],[60910.0,0.045],[60909.0,0.3608],[60908.0,0.065645],[60907.0,0.11153988]],[[60912.0,0.002],[60913.0,0.00024617],[60918.0,0.426435],[60922.0,0.1135],[60924.0,0.00999147]]]
["bitfinex-derivatives","BTCF0:USTF0",1724146966891,[[60896.0,0.161659],[60895.0,0.1135],[60892.0,0.06529676],[60890.0,0.05924502],[60889.0,0.3608]],[[60897.0,0.06590417],[60899.0,0.3608],[60903.0,0.1135],[60904.0,0.44356457],[60905.0,0.01146743]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147017643,[[60910.0,0.15888479],[60909.0,0.179144],[60907.0,0.3608],[60904.0,0.00024617],[60896.0,0.065659]],[[60911.0,0.13851272],[60913.0,0.18039416],[60914.0,0.1135],[60915.0,0.01167719],[60917.0,0.42668317]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147090699,[[60896.0,0.066659],[60893.0,0.065192],[60890.0,0.26526719],[60888.0,0.44240468],[60884.0,0.09826581]],[[60897.0,0.06790417],[60898.0,0.4864569],[60901.0,0.14763453],[60903.0,0.0465],[60914.0,0.22992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147099799,[[60884.0,0.00016411],[60883.0,0.01103743],[60882.0,0.0451],[60881.0,0.6883],[60879.0,0.1135]],[[60885.0,0.24584],[60887.0,0.16409653],[60889.0,0.001],[60891.0,0.3608],[60896.0,0.11481206]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147191982,[[60866.0,0.00218799],[60865.0,0.06012562],[60863.0,0.065693],[60861.0,0.20885602],[60857.0,0.4743]],[[60867.0,0.18119],[60868.0,0.3608],[60869.0,0.065688],[60874.0,0.0984],[60875.0,0.43771834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147226400,[[60875.0,0.13421542],[60874.0,0.01089446],[60872.0,0.1617],[60871.0,0.17880477],[60870.0,0.3608]],[[60876.0,0.002],[60878.0,0.1135],[60879.0,0.427317],[60882.0,0.01142507],[60884.0,0.09840302]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147245810,[[60866.0,0.04930612],[60864.0,0.159093],[60863.0,0.06547718],[60859.0,0.19530477],[60858.0,0.3261]],[[60867.0,0.06569],[60869.0,0.540828],[60875.0,0.0475],[60876.0,0.53789713],[60878.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147323067,[[60888.0,0.48826205],[60887.0,0.1135],[60885.0,0.0472],[60884.0,0.04907352],[60883.0,0.065673]],[[60889.0,0.002],[60891.0,0.065665],[60892.0,0.1135],[60895.0,0.00024637],[60898.0,0.43817769]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147371999,[[60878.0,0.31482188],[60876.0,0.04923881],[60873.0,0.065683],[60872.0,0.3261],[60869.0,0.1135]],[[60879.0,0.426477],[60881.0,0.228475],[60882.0,0.08195249],[60884.0,0.065672],[60885.0,0.36268]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147467166,[[60878.0,0.002],[60876.0,0.01081495],[60875.0,0.065682],[60871.0,0.1135],[60870.0,0.096]],[[60879.0,0.60794433],[60882.0,0.37121537],[60883.0,0.065674],[60885.0,0.11469945],[60892.0,0.14766574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147504493,[[60884.0,0.44004357],[60882.0,0.2089],[60879.0,0.065677],[60878.0,0.048],[60877.0,0.3608]],[[60885.0,0.03295145],[60887.0,0.21333474],[60890.0,0.1135],[60891.0,0.16407065],[60894.0,0.65870479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147555337,[[60894.0,0.07597785],[60892.0,0.1617],[60888.0,0.00024637],[60887.0,0.45522],[60886.0,0.065669]],[[60895.0,0.1063639],[60896.0,0.04019097],[60897.0,0.47514],[60898.0,0.19101587],[60903.0,0.05037665]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147584456,[[60900.0,0.740155],[60898.0,0.6483],[60897.0,0.065658],[60896.0,0.41],[60895.0,0.08209084]],[[60901.0,0.01224637],[60908.0,0.065647],[60913.0,0.1135],[60915.0,0.06564],[60917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147695522,[[60845.0,0.30745352],[60844.0,0.3608],[60843.0,0.21208612],[60842.0,0.01031189],[60837.0,0.3608]],[[60846.0,0.002],[60847.0,0.065712],[60848.0,0.1136],[60854.0,0.4266243],[60856.0,3.77096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147733449,[[60852.0,0.426507],[60850.0,0.1136],[60847.0,0.04912771],[60846.0,0.001],[60844.0,0.58525063]],[[60868.0,0.09814541],[60870.0,0.0469],[60872.0,0.3608],[60873.0,0.0983],[60877.0,0.06568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147799087,[[60894.0,0.24120251],[60892.0,1.30473249],[60890.0,0.41],[60888.0,0.44280601],[60887.0,0.065668]],[[60898.0,0.065657],[60904.0,0.065651],[60905.0,0.3608],[60909.0,0.1136],[60912.0,0.476342]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147813907,[[60903.0,0.065651],[60902.0,0.37311124],[60900.0,0.1136],[60897.0,0.478398],[60896.0,0.00024637]],[[60904.0,0.22849776],[60905.0,0.1136],[60908.0,0.04018123],[60909.0,0.50760405],[60915.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147901265,[[60903.0,0.094063],[60899.0,0.3608],[60897.0,0.1387],[60894.0,0.065661],[60876.0,0.06568]],[[60904.0,0.06665],[60906.0,0.1136],[60907.0,0.065647],[60908.0,0.3608],[60911.0,0.00024637]]]
["bitfinex-derivatives","BTCF0:USTF0",1724147938101,[[60896.0,0.082659],[60895.0,0.3608],[60892.0,0.04912963],[60890.0,0.12395408],[60889.0,0.1142026]],[[60897.0,0.18150437],[60902.0,0.14736575],[60905.0,0.43672262],[60906.0,0.14498082],[60907.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148011258,[[60888.0,0.27250951],[60885.0,0.3608],[60884.0,0.04874637],[60883.0,0.14765559],[60878.0,0.45942633]],[[60889.0,0.002],[60893.0,0.1136],[60895.0,3.83662001],[60897.0,0.3608],[60901.0,0.09839872]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148022372,[[60896.0,0.002],[60893.0,0.11484702],[60889.0,0.06558002],[60885.0,0.35002118],[60871.0,0.65480048]],[[60897.0,0.067657],[60898.0,4.24524],[60900.0,0.12919346],[60901.0,0.00024637],[60904.0,0.16380235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148104015,[[60895.0,0.68930396],[60894.0,0.174922],[60892.0,0.065662],[60890.0,0.09848612],[60880.0,0.11490048]],[[60896.0,0.002],[60901.0,0.00024637],[60904.0,0.06565],[60908.0,0.1136],[60909.0,0.065645]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148142048,[[60896.0,0.226758],[60893.0,0.3608],[60892.0,0.01012856],[60891.0,0.04917038],[60888.0,0.160466]],[[60897.0,0.002],[60898.0,0.065656],[60900.0,0.1135],[60901.0,0.00024637],[60902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148167663,[[60903.0,0.065651],[60902.0,0.00024637],[60897.0,0.1135],[60896.0,0.28739459],[60894.0,0.06566]],[[60908.0,0.065645],[60909.0,0.14719232],[60910.0,0.3608],[60911.0,0.13090446],[60915.0,0.5839814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148207281,[[60880.0,0.0981],[60877.0,0.18911278],[60876.0,0.3608],[60874.0,0.04937985],[60853.0,0.12288483]],[[60881.0,3.901348],[60882.0,0.1135],[60886.0,0.428469],[60888.0,0.00990211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148298337,[[60877.0,0.115478],[60873.0,0.0487],[60872.0,0.11374637],[60870.0,0.22173759],[60860.0,0.9007]],[[60879.0,0.2108818],[60880.0,0.13106959],[60881.0,0.04019465],[60882.0,4.198313],[60884.0,0.065671]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148347967,[[60853.0,0.06595137],[60852.0,0.04929818],[60849.0,0.17922679],[60848.0,0.01016138],[60847.0,0.3608]],[[60854.0,0.181203],[60859.0,0.3608],[60861.0,0.16394876],[60865.0,0.0486],[60866.0,0.37098723]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148380393,[[60834.0,0.065724],[60833.0,0.0497],[60831.0,0.04919896],[60830.0,0.0908],[60829.0,0.4743]],[[60835.0,0.179225],[60837.0,0.3608],[60840.0,0.065719],[60843.0,0.0495],[60844.0,0.00114021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148429314,[[60833.0,0.77578596],[60831.0,0.0959],[60830.0,0.00994388],[60829.0,0.16399797],[60828.0,0.3608]],[[60834.0,0.00214664],[60837.0,0.1135],[60840.0,0.00024637],[60841.0,0.065718],[60844.0,0.45905176]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148530674,[[60816.0,0.065745],[60815.0,0.0492666],[60813.0,0.1605],[60812.0,0.1120268],[60811.0,0.01003567]],[[60817.0,0.181245],[60819.0,0.3608],[60823.0,0.07571578],[60825.0,0.115536],[60826.0,0.45985534]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148586210,[[60828.0,0.00293001],[60827.0,0.1135],[60826.0,0.01015964],[60825.0,0.04920338],[60822.0,0.36104659]],[[60829.0,0.065732],[60830.0,0.0466],[60831.0,0.1135],[60835.0,3.8369326],[60836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148626835,[[60822.0,1e-08],[60817.0,0.37057623],[60815.0,0.1135],[60812.0,0.0485],[60810.0,0.3608]],[[60823.0,0.2962849],[60824.0,0.00984158],[60825.0,0.1135],[60826.0,0.13493713],[60827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148679665,[[60789.0,0.04925231],[60788.0,0.111476],[60786.0,0.06570018],[60785.0,0.0474],[60784.0,0.42030145]],[[60791.0,0.066773],[60793.0,0.00024659],[60795.0,0.3608],[60796.0,0.0099994],[60800.0,3.81764]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148747922,[[60807.0,1.14157],[60805.0,0.3608],[60804.0,0.0946],[60803.0,0.42656],[60802.0,0.01250298]],[[60808.0,0.00100001],[60817.0,0.08148117],[60820.0,0.065742],[60821.0,0.21168034],[60829.0,0.1143104]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148780534,[[60822.0,0.009],[60820.0,0.04925264],[60817.0,0.06570125],[60816.0,0.065746],[60815.0,0.01226474]],[[60823.0,0.49452259],[60825.0,0.08148074],[60826.0,0.0937],[60827.0,0.114534],[60829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148822361,[[60820.0,0.10043248],[60819.0,0.17522705],[60816.0,0.0953],[60813.0,0.065748],[60802.0,0.94146]],[[60821.0,0.24650587],[60823.0,0.00024659],[60824.0,0.22910487],[60826.0,0.12556401],[60829.0,0.04023543]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148845572,[[60810.0,0.07936029],[60809.0,0.1137],[60808.0,0.42654214],[60806.0,0.1403],[60804.0,0.08215486]],[[60811.0,0.067751],[60814.0,0.3608],[60815.0,0.065747],[60816.0,0.1137],[60818.0,0.01229851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724148899025,[[60820.0,0.067741],[60819.0,0.01212395],[60818.0,0.049293],[60817.0,0.1137],[60816.0,0.3608]],[[60821.0,0.06674],[60822.0,0.1282462],[60823.0,0.47558659],[60824.0,0.01212156],[60825.0,0.065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149001414,[[60835.0,0.543225],[60832.0,0.20547015],[60831.0,0.065729],[60829.0,0.37245921],[60826.0,0.08208506]],[[60836.0,0.00024659],[60845.0,0.12978686],[60847.0,0.1602],[60848.0,0.115612],[60851.0,0.27344089]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149038652,[[60828.0,0.57791998],[60827.0,0.13131565],[60824.0,0.473296],[60823.0,0.01150861],[60822.0,0.17778506]],[[60829.0,0.002],[60838.0,0.065722],[60841.0,0.44257387],[60842.0,0.00024659],[60843.0,0.05864033]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149073368,[[60823.0,0.00224659],[60820.0,0.06558925],[60819.0,0.07682453],[60818.0,0.3608],[60814.0,0.08198657]],[[60824.0,0.174774],[60825.0,0.1137],[60826.0,0.047],[60827.0,0.3608],[60828.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149130120,[[60816.0,0.001],[60811.0,0.00024659],[60808.0,0.17204891],[60805.0,0.4398],[60804.0,0.41009244]],[[60817.0,0.27893596],[60818.0,0.00024659],[60819.0,0.065742],[60820.0,0.47610218],[60821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149222976,[[60777.0,0.0259567],[60771.0,0.04925708],[60770.0,0.3608],[60768.0,0.0493784],[60763.0,0.3608]],[[60778.0,0.245274],[60784.0,0.06778],[60785.0,0.0457],[60786.0,0.10886773],[60806.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149270810,[[60777.0,0.00124682],[60775.0,0.04925708],[60772.0,0.06567828],[60768.0,0.4731754],[60767.0,0.08198657]],[[60778.0,0.673861],[60781.0,3.77084],[60782.0,0.01106486],[60784.0,0.3608],[60785.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149323640,[[60768.0,0.45248933],[60767.0,0.08198657],[60766.0,0.1631],[60765.0,0.01084455],[60763.0,0.45918388]],[[60769.0,0.067796],[60771.0,0.065794],[60776.0,0.00024682],[60779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149366773,[[60749.0,0.07673938],[60748.0,0.541559],[60745.0,0.08198657],[60742.0,0.4694],[60741.0,0.45918388]],[[60750.0,0.066817],[60752.0,0.180515],[60757.0,0.065809],[60758.0,0.37175497],[60787.0,0.16356131]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149455332,[[60766.0,0.56900954],[60761.0,0.01050677],[60758.0,0.36920895],[60757.0,0.163005],[60756.0,0.0487]],[[60767.0,0.10056022],[60768.0,0.00024682],[60772.0,0.12514382],[60774.0,0.15396997],[60775.0,0.42659]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149495767,[[60774.0,0.53757546],[60769.0,0.3608],[60768.0,0.00024682],[60757.0,0.58918781],[60751.0,0.08213351]],[[60775.0,0.11254828],[60778.0,0.14711424],[60779.0,0.065783],[60781.0,0.27748913],[60782.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149550010,[[60777.0,0.74532207],[60776.0,0.0822275],[60775.0,0.0473],[60774.0,0.37145476],[60771.0,0.1644513]],[[60778.0,0.02],[60780.0,0.065781],[60781.0,0.00024682],[60785.0,0.065776],[60787.0,0.08183826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149586052,[[60795.0,0.181465],[60794.0,0.41003445],[60792.0,0.01047024],[60791.0,0.07407432],[60790.0,0.065769]],[[60796.0,0.005],[60798.0,0.065762],[60799.0,0.00024682],[60802.0,0.17092702],[60804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149694934,[[60798.0,0.0656517],[60796.0,0.13136407],[60793.0,0.37139046],[60791.0,0.0821137],[60788.0,0.0468]],[[60799.0,0.24522],[60802.0,0.0106466],[60803.0,0.45916927],[60810.0,0.4534],[60812.0,0.16170245]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149728054,[[60817.0,0.542241],[60811.0,0.00024682],[60809.0,0.3608],[60808.0,0.065751],[60807.0,0.0978]],[[60818.0,0.06674],[60822.0,0.1137],[60823.0,0.11448384],[60824.0,0.06598082],[60827.0,0.17928816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149778288,[[60803.0,0.028],[60801.0,0.01054625],[60799.0,0.06576],[60798.0,0.04928714],[60797.0,0.00024682]],[[60804.0,0.25741367],[60805.0,0.42621547],[60809.0,0.06575],[60810.0,0.08209373],[60815.0,0.32848574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149881954,[[60775.0,0.11757556],[60773.0,0.06578023],[60772.0,0.0469],[60769.0,0.05826916],[60768.0,0.4091]],[[60776.0,0.181485],[60777.0,0.3608],[60780.0,0.065782],[60781.0,0.09819124],[60782.0,0.01037273]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149943898,[[60763.0,0.0373098],[60760.0,0.065803],[60756.0,0.16295953],[60755.0,0.32734],[60739.0,0.15254524]],[[60764.0,0.133596],[60765.0,0.1137],[60767.0,0.08182096],[60768.0,0.00999767],[60770.0,0.0659331]]]
["bitfinex-derivatives","BTCF0:USTF0",1724149989625,[[60756.0,0.001],[60754.0,0.01028541],[60752.0,0.065811],[60751.0,0.3608],[60750.0,0.04624682]],[[60757.0,0.19904684],[60758.0,0.01024771],[60761.0,0.4275831],[60762.0,0.08179356],[60763.0,0.04534682]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150035178,[[60750.0,0.22875744],[60748.0,0.3608],[60747.0,0.0760663],[60746.0,0.0821137],[60744.0,0.1137]],[[60751.0,0.18133849],[60752.0,0.065812],[60754.0,0.01026266],[60755.0,0.08186828],[60758.0,0.065806]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150081695,[[60750.0,0.0917814],[60747.0,0.0102503],[60744.0,0.1137],[60743.0,0.22533782],[60741.0,0.0493]],[[60751.0,0.1816531],[60754.0,0.01026266],[60756.0,0.065807],[60758.0,0.11543762],[60762.0,0.19679904]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150176764,[[60753.0,0.19241752],[60749.0,0.47585627],[60747.0,0.00024682],[60745.0,0.16031782],[60741.0,0.4081]],[[60754.0,0.002],[60758.0,0.52579022],[60763.0,0.162],[60764.0,0.0459],[60769.0,0.065793]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150217002,[[60747.0,0.61669225],[60744.0,0.08214274],[60742.0,0.065821],[60741.0,0.4081],[60740.0,0.0457]],[[60748.0,0.002],[60756.0,0.065807],[60757.0,0.17911811],[60759.0,0.01032226],[60777.0,0.11448169]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150262138,[[60736.0,0.97912158],[60734.0,0.06571141],[60732.0,0.05645251],[60728.0,0.112136],[60727.0,0.08214274]],[[60737.0,0.002],[60739.0,0.13122725],[60743.0,0.00024682],[60744.0,0.1137],[60746.0,0.08179046]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150317663,[[60736.0,0.06799853],[60734.0,0.10065855],[60733.0,0.0497],[60732.0,0.3608],[60728.0,0.11516988]],[[60737.0,3.903654],[60739.0,0.1137],[60741.0,0.45894343],[60743.0,0.07424953],[60748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150411227,[[60736.0,0.3608],[60733.0,0.00024704],[60730.0,0.0496],[60729.0,0.3608],[60725.0,0.0455]],[[60741.0,0.065823],[60742.0,4.13176001],[60744.0,0.2846],[60745.0,0.06543167],[60747.0,0.05512871]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150451860,[[60740.0,1.55289031],[60738.0,0.25],[60737.0,0.12721097],[60736.0,0.78164],[60735.0,0.065829]],[[60741.0,0.002],[60745.0,0.00024704],[60748.0,0.06546087],[60753.0,0.06581],[60755.0,0.08182609]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150501292,[[60757.0,0.43112731],[60755.0,0.0983],[60754.0,0.00845288],[60753.0,0.06565615],[60750.0,0.426612]],[[60758.0,0.22127153],[60762.0,0.52571483],[60763.0,0.0459],[60764.0,0.00853935],[60765.0,0.065797]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150562632,[[60759.0,0.065799],[60754.0,0.78814962],[60753.0,0.21245316],[60752.0,0.33456712],[60751.0,0.00024704]],[[60760.0,0.04910986],[60764.0,0.13147421],[60766.0,0.1138],[60769.0,0.08178178],[60770.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150583041,[[60772.0,0.63573168],[60771.0,0.0467],[60770.0,0.24],[60768.0,0.867468],[60767.0,0.06552974]],[[60773.0,0.00024704],[60778.0,0.065778],[60780.0,0.25984745],[60814.0,0.1308309],[61482.0,0.06094786]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150668396,[[60782.0,0.48648886],[60779.0,0.54105897],[60778.0,0.065777],[60777.0,0.0486],[60774.0,0.08222825]],[[60783.0,0.012],[60784.0,0.065771],[60785.0,0.12477623],[60786.0,0.06543481],[60789.0,3.82088683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150705425,[[60804.0,0.25194289],[60803.0,0.08213598],[60802.0,0.0472],[60801.0,0.065753],[60800.0,0.72248]],[[60810.0,0.06535358],[60811.0,0.065742],[60816.0,0.19547915],[60821.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150746179,[[60823.0,0.065729],[60822.0,0.4846],[60821.0,0.00024663],[60818.0,0.00815451],[60813.0,0.065739]],[[60824.0,0.08171346],[60829.0,0.09816091],[60831.0,0.065721],[60837.0,0.00084],[60838.0,0.11447536]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150762385,[[60827.0,0.001],[60821.0,0.00024663],[60816.0,0.065736],[60815.0,0.3608],[60811.0,0.1138]],[[60828.0,5.320969],[60829.0,0.1138],[60832.0,0.50623366],[60833.0,0.01063749],[60838.0,0.065712]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150860349,[[60803.0,0.02524663],[60800.0,0.0462],[60797.0,0.111056],[60795.0,0.0497],[60790.0,0.49004495]],[[60804.0,0.19089191],[60805.0,0.47552],[60810.0,0.18036989],[60811.0,0.0455],[60815.0,0.17621731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150902799,[[60803.0,0.02524663],[60800.0,0.09550711],[60799.0,0.00015577],[60798.0,0.065755],[60797.0,0.0453]],[[60804.0,0.21783356],[60805.0,0.065749],[60806.0,0.45999431],[60808.0,0.065745],[60810.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150940222,[[60784.0,0.001],[60783.0,0.426571],[60782.0,0.093],[60781.0,0.04929192],[60780.0,0.0593145]],[[60785.0,0.24108414],[60788.0,0.06543195],[60791.0,0.36104663],[60792.0,0.14759883],[60796.0,0.16399228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724150987036,[[60778.0,0.09173088],[60776.0,0.3608],[60775.0,0.0486],[60773.0,0.05949722],[60772.0,0.0952]],[[60779.0,0.31703975],[60782.0,0.065774],[60785.0,0.00016641],[60786.0,0.3608],[60787.0,0.11469392]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151065606,[[60787.0,0.065767],[60786.0,0.3608],[60783.0,0.1606],[60782.0,0.159172],[60781.0,0.00024683]],[[60788.0,0.179566],[60790.0,0.04902002],[60791.0,0.0939],[60793.0,0.06536003],[60794.0,0.06600783]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151099024,[[60793.0,0.55054128],[60792.0,0.3608],[60791.0,0.13133708],[60788.0,0.0935],[60742.0,0.18444464]],[[60794.0,0.01224683],[60797.0,0.04915716],[60798.0,0.179556],[60800.0,0.06554289],[60808.0,0.45912793]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151131855,[[60780.0,0.13655],[60779.0,0.0481],[60778.0,0.06575455],[60777.0,0.3813],[60776.0,0.7216]],[[60781.0,0.002],[60792.0,0.04903699],[60794.0,0.00024683],[60795.0,0.01043477],[60796.0,0.13127241]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151183684,[[60786.0,0.09147474],[60784.0,0.3608],[60783.0,0.0482],[60782.0,0.065773],[60761.0,0.54074]],[[60787.0,0.09830811],[60788.0,0.10268023],[60789.0,0.1137],[60794.0,0.00024683],[60795.0,0.11465567]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151264524,[[60779.0,0.007],[60776.0,0.04930435],[60773.0,0.07601491],[60772.0,0.06571022],[60769.0,0.4227]],[[60780.0,0.16020699],[60782.0,0.16374683],[60783.0,0.45931703],[60785.0,0.11357],[60787.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151308150,[[60767.0,0.09350221],[60764.0,0.3608],[60763.0,0.1137],[60762.0,0.0975],[60761.0,0.00024683]],[[60768.0,0.15254235],[60769.0,0.0984477],[60771.0,0.065785],[60774.0,0.3608],[60777.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151342664,[[60771.0,0.5180793],[60770.0,0.1137],[60768.0,0.0082719],[60767.0,0.09253646],[60766.0,0.426589]],[[60772.0,0.002],[60777.0,0.14782189],[60778.0,0.1137],[60782.0,0.00024683],[60783.0,0.4592477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151385505,[[60761.0,0.4745],[60760.0,0.065797],[60759.0,0.07495302],[60756.0,0.00016537],[60754.0,0.3608]],[[60762.0,0.04917624],[60766.0,0.17934098],[60767.0,0.091],[60768.0,0.001],[60773.0,0.17044171]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151458468,[[60781.0,0.38650724],[60778.0,0.065777],[60777.0,0.06570745],[60776.0,0.00998805],[60775.0,0.1137]],[[60782.0,0.18071983],[60783.0,0.065772],[60784.0,0.0488],[60785.0,0.08202527],[60786.0,0.01002803]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151496488,[[60769.0,0.00024683],[60764.0,0.37064511],[60763.0,0.11508675],[60762.0,0.0457],[60760.0,0.06570745]],[[60770.0,0.32926515],[60774.0,0.45921465],[60775.0,0.115282],[60776.0,0.01017898],[60781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151530331,[[60778.0,0.066777],[60777.0,0.3608],[60773.0,0.0462],[60772.0,0.3608],[60764.0,0.44117245]],[[60779.0,0.22013224],[60781.0,0.01000584],[60782.0,0.09841465],[60783.0,0.00024683],[60784.0,0.065772]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151600768,[[60744.0,0.001],[60742.0,0.01016824],[60740.0,0.065819],[60736.0,0.41018149],[60729.0,0.42476628]],[[60745.0,0.68114154],[60746.0,0.07575897],[60752.0,0.45822],[60753.0,0.11484073],[60755.0,0.065803]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151652203,[[60750.0,0.26662922],[60749.0,0.41009743],[60746.0,0.065811],[60744.0,0.13154325],[60731.0,0.26171295]],[[60751.0,0.02691427],[60755.0,0.16422465],[60757.0,3.88462],[60766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151690634,[[60750.0,0.14730119],[60745.0,0.41012132],[60744.0,0.065814],[60742.0,0.0938]],[[60751.0,3.97642197],[60752.0,0.0954],[60753.0,0.09843942],[60755.0,0.07604401],[60762.0,0.065796]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151728478,[[60753.0,0.0267399],[60752.0,0.00024683],[60750.0,0.065808],[60748.0,0.00993681],[60746.0,0.3608]],[[60754.0,0.28210819],[60755.0,0.3608],[60761.0,4.04765701],[60762.0,0.3608],[60765.0,0.13146851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151809106,[[60765.0,0.45330376],[60764.0,0.00992574],[60761.0,0.22878219],[60759.0,0.3608],[60758.0,0.06600805]],[[60766.0,3.89510995],[60768.0,0.179489],[60769.0,0.0456],[60771.0,0.04914683],[60774.0,0.111483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151891956,[[60760.0,1.26221179],[60759.0,0.4745],[60758.0,0.26024683],[60757.0,0.11284933],[60756.0,0.44]],[[60761.0,0.02766395],[60765.0,0.0986784],[60766.0,3.77088],[60769.0,0.065788],[60770.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151929292,[[60745.0,0.35206702],[60744.0,0.07554477],[60739.0,0.40694683],[60738.0,0.1137],[60737.0,0.0492]],[[60746.0,0.18972762],[60747.0,3.85281488],[60748.0,0.3608],[60749.0,0.06581],[60752.0,0.09860837]]]
["bitfinex-derivatives","BTCF0:USTF0",1724151967620,[[60736.0,0.065824],[60733.0,0.70007431],[60732.0,0.2576],[60730.0,0.11512676],[60726.0,0.42654933]],[[60737.0,0.06552556],[60743.0,0.08202531],[60745.0,0.179514],[60747.0,0.065812],[60748.0,0.09848657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152001338,[[60754.0,0.065804],[60753.0,0.1595],[60752.0,0.24021756],[60751.0,0.3608],[60750.0,0.04929676]],[[60755.0,0.19722498],[60756.0,0.1137],[60759.0,0.065799],[60760.0,0.3608],[60761.0,0.0099807]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152051371,[[60746.0,0.078813],[60743.0,0.1137],[60742.0,0.01001681],[60740.0,0.049353],[60735.0,0.39184933]],[[60747.0,0.427612],[60748.0,0.1137],[60749.0,3.8530033],[60754.0,0.525005],[60755.0,0.09891694]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152118931,[[60716.0,0.065846],[60712.0,0.001],[60709.0,0.05802967],[60706.0,0.0965147],[60705.0,0.0478]],[[60717.0,0.45357424],[60719.0,0.09843052],[60722.0,0.095],[60724.0,0.0485],[60725.0,0.2846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152153681,[[60671.0,0.244759],[60669.0,0.24],[60668.0,0.065897],[60667.0,0.77192],[60666.0,0.01018881]],[[60672.0,0.0021264],[60678.0,0.065887],[60679.0,0.3608],[60682.0,0.0494],[60683.0,0.04897701]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152181703,[[60673.0,0.33855424],[60671.0,0.37035849],[60670.0,0.0464],[60669.0,0.68588],[60668.0,0.065897]],[[60674.0,0.00207687],[60675.0,0.06549034],[60680.0,0.3608],[60681.0,0.08185532],[60684.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152231729,[[60686.0,0.45242519],[60684.0,0.06588],[60683.0,0.0944],[60679.0,0.426685]],[[60687.0,0.06555028],[60689.0,0.00024704],[60693.0,0.08196514],[60697.0,0.426667],[60698.0,0.14635478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152291675,[[60671.0,0.030865],[60662.0,0.3608],[60660.0,0.00980003],[60657.0,0.0481],[60655.0,0.111912]],[[60672.0,4.19781911],[60674.0,0.0653348],[60677.0,0.2846],[60678.0,0.06613504],[60679.0,0.08180784]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152316787,[[60624.0,0.065945],[60618.0,0.0482],[60617.0,0.01002689],[60614.0,0.3608],[60613.0,0.046]],[[60627.0,4.46418243],[60632.0,0.0650292],[60633.0,0.00024725],[60635.0,0.4591],[60637.0,0.08141116]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152339293,[[60620.0,0.12125095],[60618.0,0.14500352],[60617.0,0.00012028],[60614.0,0.06572937],[60608.0,0.00988062]],[[60621.0,0.3618],[60623.0,0.0490205],[60624.0,0.065945],[60626.0,0.3608],[60627.0,0.06618925]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152390152,[[60617.0,0.26684597],[60615.0,0.30933782],[60614.0,0.01000632],[60613.0,1.08676],[60612.0,0.0493]],[[60618.0,0.002],[60624.0,0.3608],[60625.0,0.04906274],[60626.0,0.00024725],[60629.0,0.42621699]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152435290,[[60617.0,0.00012028],[60612.0,0.04928131],[60609.0,0.11277096],[60608.0,0.3748],[60606.0,0.065965]],[[60618.0,0.81427981],[60621.0,0.09821962],[60625.0,0.111544],[60626.0,0.00024725],[60629.0,0.52529123]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152478800,[[60617.0,0.09784856],[60616.0,0.114],[60612.0,0.20942221],[60611.0,0.0100126],[60610.0,0.11096]],[[60618.0,0.38952637],[60621.0,0.179949],[60625.0,0.18069869],[60626.0,0.05706681],[60629.0,0.18094707]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152513717,[[60637.0,1.8871128],[60636.0,0.065931],[60635.0,0.24],[60634.0,0.0484],[60633.0,0.54155348]],[[60638.0,0.01214088],[60644.0,0.00024725],[60646.0,0.3608],[60650.0,0.114],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152574980,[[60661.0,0.09166203],[60660.0,0.00024725],[60658.0,0.04934992],[60657.0,0.114],[60655.0,0.01008156]],[[60662.0,0.427704],[60665.0,0.19599097],[60667.0,0.4092],[60669.0,0.16426629],[60673.0,0.06614025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152614111,[[60656.0,0.065911],[60655.0,0.001],[60653.0,0.005],[60650.0,0.09774725],[60649.0,0.2849]],[[60657.0,0.3608],[60658.0,0.065909],[60659.0,0.0655369],[60662.0,0.00024725],[60663.0,4.13164]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152649554,[[60636.0,0.066932],[60635.0,1.35747614],[60634.0,0.065934],[60631.0,0.3791],[60629.0,0.00024725]],[[60637.0,0.34102862],[60640.0,0.06511235],[60642.0,0.00024725],[60646.0,0.3608],[60647.0,0.09793765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152679174,[[60656.0,0.065911],[60650.0,0.01005829],[60648.0,0.3608],[60647.0,0.1415],[60646.0,0.065921]],[[60657.0,0.00024725],[60659.0,0.3608],[60665.0,0.72811957],[60669.0,0.10798036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152703803,[[60635.0,1.29806135],[60629.0,0.00024725],[60619.0,0.06595],[60617.0,0.00012028],[60614.0,0.4234]],[[60636.0,5.24303442],[60637.0,0.12896359],[60638.0,0.285],[60642.0,0.0981849],[60656.0,0.13069257]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152796348,[[60593.0,0.067979],[60589.0,0.0481],[60588.0,0.4595],[60587.0,0.05926641],[60584.0,0.065989]],[[60594.0,0.07122546],[60596.0,0.3608],[60597.0,0.065976],[60599.0,0.08176667],[60603.0,0.646]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152828768,[[60586.0,0.002],[60581.0,0.00024746],[60578.0,0.045],[60572.0,0.06587215],[60571.0,0.0496]],[[60587.0,0.81171444],[60589.0,3.77084],[60590.0,0.17423103],[60592.0,0.3608],[60601.0,0.065971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152862409,[[60570.0,0.02217092],[60569.0,0.08487],[60562.0,0.0495],[60561.0,0.0942],[60552.0,0.06587215]],[[60571.0,4.50975469],[60574.0,0.09815708],[60575.0,0.065999],[60577.0,0.01030924],[60581.0,0.065992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152898140,[[60570.0,0.02217092],[60569.0,0.018865],[60564.0,0.06601],[60560.0,0.1385],[60554.0,0.06587215]],[[60571.0,4.62106582],[60574.0,0.066],[60576.0,0.3608],[60577.0,0.01038189],[60585.0,0.16116272]]]
["bitfinex-derivatives","BTCF0:USTF0",1724152951670,[[60562.0,0.563373],[60561.0,0.3608],[60559.0,0.07605537],[60557.0,0.1449],[60556.0,0.3608]],[[60563.0,0.00024767],[60571.0,3.836003],[60577.0,0.40959565],[60581.0,0.0753238],[60583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153007509,[[60536.0,0.02103252],[60535.0,0.066042],[60530.0,0.00991382],[60528.0,0.3608],[60527.0,0.04946589]],[[60537.0,0.49229938],[60541.0,0.07621187],[60543.0,0.00024767],[60544.0,0.36722298],[60547.0,0.06603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153045930,[[60539.0,0.066038],[60536.0,0.11463252],[60535.0,0.0485],[60534.0,0.00997856],[60524.0,0.08207579]],[[60540.0,0.20700109],[60542.0,0.3608],[60543.0,0.16457951],[60546.0,0.05780727],[60552.0,0.15987427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153082381,[[60541.0,0.32763107],[60539.0,0.40366171],[60537.0,0.4488],[60535.0,0.18041415],[60525.0,0.42459095]],[[60542.0,0.009],[60543.0,0.00024767],[60544.0,0.3608],[60545.0,0.08193428],[60549.0,0.541027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153148216,[[60485.0,0.234096],[60484.0,0.0477],[60483.0,0.25],[60482.0,0.3608],[60481.0,0.42]],[[60486.0,0.002],[60494.0,0.00024788],[60496.0,0.1103511]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153189758,[[60555.0,0.216022],[60553.0,0.26],[60551.0,0.4],[60550.0,0.36104788],[60548.0,0.06603]],[[60557.0,3.88472],[60558.0,0.0451],[60559.0,0.3608],[60560.0,0.0483],[60562.0,0.00024788]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153218767,[[60586.0,0.00024767],[60578.0,0.3608],[60574.0,0.2856],[60573.0,0.3608],[60571.0,0.066004]],[[60590.0,0.13119578],[60593.0,3.81812],[60595.0,0.12721348],[60599.0,0.09800472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153241496,[[60622.0,0.3608],[60621.0,0.00024746],[60620.0,0.001],[60618.0,0.2856],[60614.0,0.065957]],[[60629.0,0.0486],[60630.0,0.0475],[60631.0,0.11564],[60632.0,0.3608],[60635.0,0.06534992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153298915,[[60647.0,0.002],[60641.0,0.39227546],[60640.0,0.00997227],[60638.0,0.64804],[60635.0,0.0492826]],[[60648.0,0.18209054],[60649.0,0.06592],[60651.0,0.3608],[60652.0,0.065917]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153349369,[[60650.0,0.0936835],[60645.0,0.0492826],[60644.0,0.065925],[60642.0,0.0955],[60641.0,0.3509186]],[[60651.0,0.09263492],[60653.0,0.455],[60654.0,0.00024677],[60656.0,0.16430287],[66581.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153387286,[[60665.0,0.246811],[60662.0,0.01013345],[60661.0,0.065909],[60658.0,0.3608],[60657.0,0.0492826]],[[60666.0,0.12240891],[60667.0,0.4590972],[60670.0,0.0659],[60674.0,0.4748],[60680.0,0.06589]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153419499,[[60627.0,0.179947],[60623.0,0.00973211],[60622.0,0.3608],[60621.0,0.00024746],[60617.0,0.3608]],[[60628.0,0.00814863],[60630.0,0.04897005],[60632.0,0.0466],[60633.0,0.17994],[60634.0,0.09194746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153459234,[[60635.0,0.3608],[60632.0,0.065938],[60630.0,0.3608],[60629.0,0.00024746],[60628.0,0.001]],[[60638.0,0.08172605],[60640.0,0.02671875],[60641.0,0.15867646],[60642.0,0.0451],[60643.0,0.09825287]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153515088,[[60685.0,0.427681],[60680.0,0.00825585],[60679.0,0.36104725],[60676.0,0.06589],[60675.0,0.2851]],[[60686.0,0.001],[60690.0,0.065875],[60692.0,0.00224632],[60693.0,0.09646243],[60696.0,0.06487673]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153547991,[[60679.0,0.45268295],[60678.0,0.00813914],[60676.0,0.04934801],[60672.0,0.0484],[60671.0,0.13167691]],[[60680.0,0.004],[60683.0,0.0465],[60684.0,3.91859547],[60687.0,0.0488],[60691.0,0.12273354]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153583523,[[60679.0,0.45243717],[60676.0,0.06578091],[60674.0,0.116093],[60673.0,0.4184454],[60672.0,0.0482]],[[60680.0,0.00024725],[60682.0,0.08199655],[60684.0,0.3608],[60688.0,0.14347582],[60719.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153620060,[[60684.0,0.06812925],[60681.0,0.00841128],[60678.0,0.3608],[60677.0,0.04936518],[60674.0,0.111893]],[[60685.0,0.09357995],[60687.0,0.3608],[60688.0,0.16419229],[60691.0,3.77084],[60698.0,0.11464268]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153705221,[[60690.0,0.07633032],[60688.0,0.3608],[60687.0,0.179778],[60686.0,0.00818422],[60685.0,0.11308]],[[60691.0,3.80169607],[60692.0,0.228274],[60694.0,0.10426372],[60697.0,0.36104632],[60786.0,0.27960312]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153746150,[[60699.0,0.065866],[60695.0,0.3608],[60692.0,0.1139],[60689.0,0.112276],[60688.0,0.04935844]],[[60700.0,0.40988657],[60703.0,0.06544876],[60705.0,0.0453],[60706.0,0.3608],[60707.0,0.065858]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153774865,[[60708.0,0.065855],[60707.0,0.00024725],[60705.0,0.3608],[60703.0,0.00871508],[60700.0,0.3608]],[[60709.0,0.07588712],[60710.0,0.065854],[60714.0,4.1308],[60718.0,0.11461986],[60720.0,0.52229125]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153819692,[[60590.0,0.1415],[60589.0,0.3608],[60585.0,0.06599],[60584.0,0.3648],[60583.0,0.04918252]],[[60601.0,0.33402147],[60602.0,0.3608],[60605.0,0.06522611]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153867522,[[60596.0,0.065978],[60594.0,0.04941318],[60593.0,0.00726113],[60591.0,0.4065],[60590.0,0.06570345]],[[60597.0,0.06922347],[60600.0,0.08177234],[60601.0,0.065972],[60602.0,0.3608],[60604.0,0.2851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153908768,[[60591.0,0.09777297],[60590.0,0.00571242],[60588.0,0.04948027],[60585.0,0.17980345],[60581.0,0.0947]],[[60592.0,0.26799444],[60595.0,0.3608],[60596.0,0.19382653],[60597.0,0.06622547],[60598.0,0.00560227]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153940588,[[60585.0,0.65044283],[60583.0,0.23],[60581.0,0.44791395],[60580.0,0.64768],[60579.0,0.065997]],[[60586.0,0.01524747],[60593.0,0.04899803],[60596.0,0.06539535],[60597.0,0.3608],[60598.0,0.065977]]]
["bitfinex-derivatives","BTCF0:USTF0",1724153974705,[[60536.0,0.066043],[60525.0,0.426856],[60523.0,0.04948027],[60519.0,0.2851],[60510.0,0.066072]],[[60539.0,0.066041],[60549.0,1.14238],[60553.0,0.066026],[60555.0,0.40968111],[60556.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154045260,[[60485.0,0.23722722],[60484.0,0.0056475],[60483.0,0.26],[60481.0,0.44],[60480.0,0.2851]],[[60486.0,0.002],[60491.0,0.3608],[60492.0,0.066092],[60496.0,0.04887449],[60498.0,0.00024789]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154070868,[[60494.0,0.066088],[60493.0,0.0451],[60492.0,0.0491],[60487.0,0.0554096],[60486.0,0.3261]],[[60495.0,0.066088],[60498.0,4.13204789],[60499.0,0.08163599],[60500.0,0.066083],[60501.0,0.00597096]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154103778,[[60497.0,0.426885],[60496.0,0.04949496],[60494.0,0.12180859],[60493.0,0.40050345],[60492.0,0.0496]],[[60498.0,0.04926757],[60502.0,0.06539079],[60506.0,0.066076],[60507.0,0.08163599],[60509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154130618,[[60491.0,0.07680937],[60489.0,0.066094],[60487.0,0.3608],[60486.0,0.2851],[60485.0,0.05582786]],[[60492.0,0.002],[60497.0,0.04887271],[60499.0,0.3608],[60500.0,0.066084],[60501.0,0.066082]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154170636,[[60515.0,0.00497989],[60509.0,0.00024789],[60508.0,0.3608],[60506.0,0.33505168]],[[60516.0,0.086065],[60519.0,0.11498082],[60521.0,0.3608],[60522.0,0.00024789],[60523.0,0.06526929]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154243480,[[60506.0,0.35302721],[60504.0,0.53386213],[60503.0,0.06595348],[60502.0,0.7608],[60501.0,0.066081]],[[60507.0,0.3628],[60508.0,0.00024789],[60509.0,0.04904987],[60512.0,0.06540103],[60513.0,3.77084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154277010,[[60514.0,0.00024789],[60509.0,0.07329888],[60507.0,0.16368039],[60504.0,0.049],[60503.0,0.06597675]],[[60515.0,1.52301893],[60518.0,0.09822839],[60521.0,4.2097],[60527.0,0.00735063],[60528.0,0.21667286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154310951,[[60452.0,0.066135],[60450.0,0.3608],[60448.0,0.002],[60446.0,0.2859],[60445.0,0.3628]],[[60453.0,0.002],[60454.0,0.00012822],[60460.0,0.3610481],[60470.0,0.33473252],[60488.0,0.09790759]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154347970,[[60480.0,0.206104],[60478.0,0.22],[60477.0,0.00666884],[60476.0,0.42],[60474.0,0.0002481]],[[60481.0,0.066104],[60483.0,0.08130022],[60487.0,0.3610481],[60489.0,0.14500759],[66555.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154406395,[[60491.0,1.65851925],[60490.0,0.0482],[60489.0,0.24],[60487.0,0.4],[60486.0,0.64838]],[[60492.0,0.002],[60493.0,0.02702487],[60494.0,0.09801178],[60502.0,0.3608],[60507.0,0.11434708]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154441036,[[60510.0,0.066072],[60506.0,0.0935],[60505.0,0.3608],[60501.0,0.04947538],[60499.0,0.3261]],[[60512.0,0.02677395],[60514.0,0.066068],[60515.0,0.1461835],[60522.0,0.0466],[60523.0,0.066058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154481640,[[60498.0,0.596085],[60496.0,0.27949045],[60494.0,0.492589],[60493.0,0.3608],[60491.0,0.13210629]],[[60499.0,0.3688],[60502.0,0.08174046],[60504.0,0.066078],[60505.0,0.36104789],[60508.0,0.09817152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154559898,[[60498.0,0.07034855],[60496.0,0.12346843],[60491.0,0.04951479],[60489.0,0.0943],[60468.0,0.0248]],[[60501.0,0.1142],[60502.0,0.3608],[60503.0,0.114679],[60504.0,0.09817152],[66536.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154647164,[[60491.0,0.066093],[60490.0,0.001],[60489.0,0.1142],[60487.0,0.04951479],[60485.0,0.3608]],[[60492.0,0.36104789],[60493.0,0.1142],[60494.0,0.06609],[60495.0,0.08173376],[60498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154703906,[[60507.0,0.713075],[60505.0,0.316078],[60503.0,0.78244],[60501.0,0.07552411],[60500.0,0.05786432]],[[60508.0,0.00024789],[60513.0,0.04906589],[60516.0,0.17922122],[60518.0,0.1142],[60525.0,0.066056]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154736538,[[60502.0,0.06608],[60499.0,0.04951446],[60498.0,0.3608],[60497.0,0.11131928],[60493.0,0.08237654]],[[60508.0,1.35269534],[60509.0,0.1142],[60510.0,3.77084],[60514.0,0.11434708],[60515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154797471,[[60519.0,0.22793148],[60517.0,0.58252],[60515.0,0.436066],[60512.0,0.066069],[60508.0,0.3261]],[[60520.0,0.11432],[60523.0,0.14618534],[60524.0,0.004],[60526.0,0.26455529],[60527.0,0.590373]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154846897,[[60553.0,0.1142],[60552.0,0.06139876],[60551.0,0.3608],[60549.0,0.066027],[60531.0,0.08313424]],[[60558.0,0.067019],[60560.0,0.45875381],[60562.0,0.111714],[60565.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154877125,[[60539.0,0.166139],[60538.0,0.2854],[60537.0,0.3608],[60534.0,0.066045],[60533.0,0.01488605]],[[60540.0,0.00024789],[60545.0,0.04909791],[60546.0,0.066033],[60547.0,0.06551101],[60548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154906154,[[60524.0,0.09465545],[60520.0,0.42686],[60515.0,0.3308],[60514.0,0.114166],[60505.0,0.607695]],[[60525.0,0.00124789],[60531.0,0.11514782],[60534.0,0.0654923],[60535.0,0.066044],[60554.0,0.13135324]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154938970,[[60537.0,0.24413266],[60536.0,0.04945632],[60535.0,0.25],[60533.0,0.77244],[60524.0,0.09885185]],[[60538.0,0.00424789],[60539.0,0.04920158],[60542.0,0.06569237],[60546.0,0.08210367],[60550.0,0.066027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724154979803,[[60548.0,0.08470343],[60546.0,0.00024789],[60538.0,0.06604],[60537.0,0.3261],[60536.0,0.45870432]],[[60549.0,0.14518559],[60550.0,3.8172],[60551.0,0.3608],[60552.0,0.3608],[60555.0,0.11493408]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155052665,[[60533.0,1.32428847],[60532.0,0.65629729],[60531.0,0.25],[60530.0,0.06586025],[60529.0,0.42]],[[60534.0,1e-08],[60540.0,0.04925885],[60544.0,0.06569194],[60546.0,3.77],[60547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155088882,[[60532.0,0.073047],[60531.0,0.00805097],[60530.0,0.02150484],[60526.0,0.00024789],[60524.0,0.04952508]],[[60533.0,4.196846],[60535.0,0.08216877],[60537.0,0.0958],[60538.0,0.3608],[60564.0,0.16336572]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155127603,[[60538.0,0.067041],[60536.0,0.13476551],[60534.0,0.3608],[60533.0,0.09616451],[60532.0,0.066046]],[[60539.0,3.77124789],[60541.0,0.14820577],[60542.0,0.0498],[60544.0,0.475],[60545.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155186751,[[60547.0,0.067031],[60545.0,0.04947867],[60541.0,0.066037],[60540.0,0.42678591],[60522.0,0.08855274]],[[60548.0,0.09032756],[60550.0,3.77084],[60551.0,0.42707489],[60552.0,0.1142],[60555.0,0.09881152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155243688,[[60533.0,0.00377561],[60529.0,0.00024789],[60528.0,0.01866722],[60526.0,0.180254],[60480.0,0.18056675]],[[60534.0,5.13172262],[60535.0,0.3608],[60538.0,0.111441],[60539.0,0.01887771],[60541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155270113,[[60574.0,0.066002],[60571.0,0.001],[60570.0,0.37904031],[60568.0,0.3608],[60567.0,0.2854]],[[60575.0,0.06536988],[60580.0,0.44284777],[60584.0,0.16444463],[60592.0,0.6462],[60594.0,0.21237972]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155296439,[[60572.0,0.066004],[60570.0,0.001],[60569.0,0.01804961],[60565.0,0.00813799],[60564.0,0.066012]],[[60573.0,0.3608],[60574.0,3.77084],[60575.0,0.14791148],[60579.0,0.09829138],[60581.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155358587,[[60579.0,0.08356519],[60574.0,0.3608],[60572.0,0.91543379],[60570.0,0.2852],[60569.0,0.58831917]],[[60580.0,3.77],[60582.0,0.0456],[60583.0,0.08237612],[60585.0,0.3608],[60587.0,0.09829138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155403820,[[60630.0,0.6458],[60627.0,0.16839558],[60625.0,0.25],[60624.0,0.38150146],[60623.0,0.43]],[[60635.0,0.04921811],[60638.0,0.06576352],[60646.0,0.426725],[60651.0,0.066759],[60655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155430237,[[60614.0,0.065958],[60607.0,0.04932708],[60605.0,0.065967],[60604.0,0.285],[60603.0,0.06578755]],[[60615.0,0.06576312],[60616.0,0.4562],[60617.0,3.836796],[60621.0,0.13160278],[60627.0,0.09857325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155458166,[[60626.0,0.00024748],[60625.0,0.06595],[60618.0,0.04932656],[60617.0,0.426758],[60614.0,0.11126875]],[[60627.0,0.4106],[60628.0,0.465947],[60630.0,0.08222169],[60632.0,0.066783],[60633.0,0.5917]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155520503,[[60613.0,0.065963],[60610.0,0.02576937],[60606.0,0.11535378],[60602.0,0.06576875],[60592.0,0.3608]],[[60614.0,3.96581379],[60616.0,0.3608],[60617.0,0.38666483],[60621.0,0.065955],[60623.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155577953,[[60617.0,0.070958],[60615.0,0.02416036],[60614.0,0.06621148],[60611.0,0.065967],[60610.0,0.0487]],[[60618.0,0.38752837],[60621.0,0.09871735],[60622.0,0.065956],[60623.0,3.77084],[60624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155615064,[[60635.0,0.065941],[60634.0,0.0451],[60633.0,0.07628665],[60630.0,0.3608],[60629.0,0.00024748]],[[60637.0,0.08230802],[60641.0,0.09891581],[60644.0,0.0475],[60646.0,0.0488],[60647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155651594,[[60635.0,0.106141],[60633.0,0.03171097],[60631.0,0.065946],[60629.0,0.00024748],[60628.0,0.0487]],[[60636.0,0.47295535],[60639.0,0.065937],[60643.0,0.16197972],[60645.0,0.426731],[60752.0,0.11994013]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155727444,[[60662.0,0.01318],[60661.0,0.01318],[60659.0,0.00024727],[60654.0,0.3261],[60652.0,0.16326353]],[[60663.0,0.065911],[60665.0,0.4748],[60666.0,0.0962],[60668.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155762287,[[60637.0,0.02524727],[60636.0,0.06594],[60628.0,0.046],[60627.0,0.37954866],[60625.0,0.11521553]],[[60638.0,0.09265867],[60639.0,0.4073],[60641.0,0.09874544],[60642.0,3.836856],[60647.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155798016,[[60639.0,0.16146914],[60638.0,0.114],[60637.0,0.00024727],[60634.0,0.41006353],[60627.0,0.82422732]],[[60640.0,0.38751953],[60643.0,0.065933],[60646.0,0.065929],[60647.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155831238,[[60659.0,0.09176454],[60657.0,0.114],[60655.0,0.06592],[60653.0,0.3608],[60652.0,0.111622]],[[60660.0,0.13329937],[60665.0,0.426709],[60667.0,0.114],[60669.0,0.20637972],[60670.0,0.426704]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155920294,[[60676.0,0.133792],[60675.0,0.14876958],[60671.0,0.09879555],[60670.0,0.065901],[60668.0,0.406]],[[60677.0,0.02870143],[60678.0,0.3608],[60679.0,0.09877356],[60681.0,0.0499],[60686.0,3.950625]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155932011,[[60695.0,0.065874],[60694.0,0.1139],[60692.0,0.002],[60689.0,0.38283298],[60688.0,0.0498]],[[60696.0,0.06584237],[60697.0,3.77084],[60698.0,0.3608],[60699.0,0.06587],[60701.0,0.114068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724155977542,[[60709.0,0.179758],[60701.0,0.0474],[60697.0,0.0454],[60695.0,0.87428158],[60694.0,0.04911283]],[[60710.0,0.426657],[60713.0,0.21564306],[60715.0,0.11525681],[60716.0,0.002],[60717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156008284,[[60697.0,0.075871],[60693.0,0.38115364],[60692.0,0.00804283],[60691.0,0.00024706],[60690.0,0.475179]],[[60698.0,3.83569965],[60702.0,0.08220423],[60704.0,0.00024637],[60705.0,0.3608],[60706.0,0.09864508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156045710,[[60703.0,0.65766113],[60701.0,0.3608],[60700.0,0.08196412],[60697.0,0.065871],[60696.0,0.0466]],[[60704.0,3.83596218],[60709.0,0.08220423],[60715.0,0.21299708],[60717.0,0.3608],[60725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156123773,[[60687.0,0.09431879],[60684.0,0.00024706],[60682.0,0.3608],[60681.0,0.1138],[60679.0,0.06589]],[[60688.0,3.95183437],[60693.0,0.4099895],[60695.0,0.065874],[60696.0,0.0494],[60733.0,0.65833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156178703,[[60678.0,0.065892],[60673.0,0.00124706],[60672.0,0.02908096],[60670.0,0.065901],[60669.0,0.3608]],[[60679.0,0.3608],[60680.0,3.77],[60681.0,0.11512408],[60684.0,0.42647914],[60686.0,0.00024706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156216339,[[60708.0,0.065859],[60707.0,0.3608],[60702.0,0.38881843],[60698.0,0.06587],[60697.0,0.04943826]],[[60709.0,0.0925],[60710.0,0.00024706],[60711.0,0.049],[60712.0,0.13153514],[60717.0,0.10938293]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156244290,[[60690.0,0.065879],[60687.0,0.02739437],[60683.0,0.04915566],[60682.0,0.00815054],[60681.0,0.067368]],[[60691.0,0.426679],[60694.0,0.08214679],[60695.0,0.065874],[60696.0,0.2847],[60699.0,0.45931871]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156318810,[[60661.0,0.06591],[60659.0,0.38],[60658.0,0.00020877],[60657.0,0.0479],[60656.0,0.02332671]],[[60662.0,0.001],[60663.0,0.3608],[60664.0,0.3608],[60670.0,0.0473],[60675.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156349019,[[60636.0,0.065937],[60631.0,0.08847522],[60630.0,0.00016499],[60624.0,0.099],[60621.0,0.40805507]],[[60637.0,3.77],[60638.0,0.3608],[60640.0,0.065933],[60641.0,0.41277842],[60643.0,0.00024727]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156386139,[[60624.0,0.06595],[60621.0,0.04938641],[60620.0,0.02193433],[60619.0,0.16245726],[60618.0,0.065956]],[[60625.0,0.42854078],[60627.0,0.3608],[60628.0,0.08218512],[60631.0,0.00024727],[60632.0,0.09851871]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156421480,[[60608.0,0.065968],[60602.0,0.02150325],[60601.0,0.0455],[60600.0,0.09480984],[60598.0,0.065978]],[[60609.0,0.426768],[60611.0,0.06557679],[60612.0,0.3628],[60613.0,0.0934],[60615.0,0.112361]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156501317,[[60661.0,0.046],[60660.0,0.0952],[60659.0,0.2877],[60658.0,0.065913]],[[60664.0,0.04923427],[60666.0,0.3608],[60668.0,0.06570413],[60669.0,0.065902],[60672.0,0.36104727]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156545536,[[60667.0,0.06615127],[60665.0,0.2847],[60660.0,0.02575765],[60654.0,0.065917],[60652.0,0.37525162]],[[60668.0,0.428703],[60670.0,0.1270787],[60673.0,0.009],[60674.0,0.00024727],[60675.0,0.474296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156590075,[[60660.0,0.31160241],[60658.0,0.53636],[60657.0,0.113414],[60656.0,0.42568294],[60651.0,0.0476]],[[60661.0,0.00124727],[60665.0,0.08203803],[60671.0,0.14521871],[60673.0,0.0483],[60674.0,0.02414906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156626404,[[60706.0,0.067861],[60702.0,0.02181832],[60699.0,0.2848],[60698.0,0.06587],[60692.0,0.36918871]],[[60707.0,3.85886],[60708.0,0.3608],[60709.0,0.00024727],[60711.0,0.160257],[60712.0,0.0822591]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156675822,[[60664.0,0.093907],[60663.0,0.02134261],[60661.0,0.3608],[60658.0,0.3261],[60657.0,0.065914]],[[60665.0,0.067906],[60670.0,3.77],[60672.0,0.426698],[60679.0,0.28492709]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156761992,[[60732.0,0.06607996],[60731.0,0.002],[60730.0,0.3608],[60725.0,0.04953617],[60708.0,0.065858]],[[60733.0,3.835832],[60739.0,0.52283698],[60741.0,0.06284373],[60747.0,0.08215073],[61211.0,0.20579103]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156792230,[[60726.0,0.011],[60725.0,0.00013617],[60723.0,0.065843],[60718.0,0.01719801],[60710.0,0.3261]],[[60727.0,3.836839],[60730.0,0.12725073],[60731.0,0.3608],[60732.0,0.065834],[60736.0,0.52514895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156819849,[[60735.0,0.007],[60729.0,0.361046],[60727.0,0.2845],[60725.0,0.01584783],[60724.0,0.3261]],[[60736.0,3.836829],[60740.0,0.065825],[60741.0,0.3608],[60742.0,0.00024696],[60743.0,0.06554544]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156901721,[[60760.0,0.067803],[60757.0,0.01579311],[60756.0,0.39919153],[60753.0,0.3608],[60752.0,0.39128345]],[[60761.0,0.019],[60764.0,0.0952],[60765.0,0.49217608],[60770.0,0.36104696]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156932036,[[60769.0,0.29899252],[60763.0,0.06515511],[60761.0,0.065801],[60757.0,0.00024696],[60742.0,0.14412842]],[[60770.0,3.77224696],[60771.0,0.3608],[60773.0,0.19667127],[60781.0,0.09851895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724156970560,[[60739.0,0.06607196],[60738.0,0.1137],[60737.0,0.01724536],[60732.0,0.426633],[60729.0,0.11468226]],[[60740.0,0.001],[60741.0,0.4745],[60742.0,3.77084],[60743.0,0.0487],[60744.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157005494,[[60739.0,0.70723786],[60738.0,0.1137],[60736.0,0.04871474],[60735.0,0.4099],[60734.0,0.065831]],[[60740.0,0.001],[60743.0,0.04923493],[60747.0,0.06565349],[60749.0,0.1478],[60751.0,0.19579421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157091332,[[60746.0,0.75727741],[60743.0,0.14559883],[60742.0,0.065822],[60740.0,0.43279598],[60733.0,0.29393883]],[[60747.0,0.007],[60752.0,0.00024696],[60754.0,3.8658],[60755.0,0.1602],[60757.0,0.42644831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157129664,[[60761.0,0.33891622],[60760.0,0.3608],[60759.0,0.03005996],[60758.0,0.08172337],[60755.0,0.09739883]],[[60762.0,0.009],[60765.0,0.0486],[60766.0,3.77],[60770.0,0.36104696],[60772.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157174601,[[60749.0,0.076815],[60748.0,0.02821673],[60747.0,0.16265639],[60746.0,0.00024696],[60744.0,0.06514532]],[[60750.0,0.4746],[60752.0,0.0477],[60753.0,3.8167],[60756.0,0.06605396],[60769.0,0.09851895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157223630,[[60742.0,0.028],[60736.0,0.00024696],[60735.0,0.02909847],[60732.0,0.065832],[60730.0,0.06505284]],[[60743.0,5.00519848],[60744.0,0.3608],[60747.0,0.1455],[60749.0,0.00024696],[60750.0,0.09851895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157340307,[[60727.0,0.02475304],[60723.0,0.08171864],[60718.0,0.09739883],[60715.0,0.3608],[60712.0,0.296374]],[[60728.0,4.378274],[60731.0,0.065835],[60733.0,0.3608],[60736.0,0.00024696],[60739.0,0.065826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157416866,[[60727.0,0.02475304],[60726.0,0.06530036],[60725.0,0.065841],[60723.0,0.00024696],[60722.0,0.02440215]],[[60728.0,4.44661217],[60729.0,0.049],[60735.0,0.3608],[60736.0,0.06607596],[60737.0,0.14643998]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157452291,[[60705.0,0.00024504],[60703.0,0.00019303],[60702.0,0.04905251],[60700.0,0.065867],[60699.0,0.06535273]],[[60708.0,0.4746],[60709.0,0.065859],[60711.0,0.59289998],[60712.0,3.77234],[60713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157488218,[[60666.0,0.065905],[60665.0,0.06535273],[60664.0,0.02319706],[60663.0,0.3608],[60662.0,0.0001892]],[[60667.0,0.068244],[60668.0,0.1138],[60671.0,0.0455],[60672.0,0.3608],[60673.0,0.00024717]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157530042,[[60662.0,0.04934237],[60659.0,0.08159154],[60656.0,0.0084302],[60655.0,0.42406921],[60654.0,0.3608]],[[60663.0,4.378756],[60667.0,0.161204],[60668.0,0.02323138],[60671.0,0.50503998],[60679.0,0.065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157652521,[[60659.0,0.70726498],[60658.0,0.08188005],[60657.0,0.275914],[60656.0,0.38740028],[60655.0,0.35]],[[60660.0,0.002],[60666.0,0.179705],[60668.0,0.0459],[60669.0,0.00024717],[60672.0,0.426699]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157682542,[[60684.0,0.540486],[60680.0,0.04900018],[60678.0,0.45170191],[60677.0,0.11497339],[60676.0,0.00826174]],[[60685.0,3.78724717],[60690.0,0.0955],[60691.0,0.179678],[60693.0,0.0479],[60748.0,0.21387908]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157711449,[[60694.0,0.09161005],[60693.0,0.56531295],[60692.0,0.3608],[60685.0,0.1529072],[60674.0,1.00492561]],[[60695.0,0.00024717],[60702.0,0.111067],[60708.0,0.02390392],[60713.0,0.06568966],[60814.0,3.62492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157740977,[[60729.0,0.086836],[60722.0,0.02328289],[60720.0,0.00024691],[60719.0,0.3261],[60698.0,0.08231774]],[[60730.0,3.77],[60731.0,0.3608],[60733.0,0.00024691],[60737.0,0.065829],[60739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157827227,[[60735.0,0.00800001],[60734.0,0.06522577],[60732.0,0.065834],[60731.0,0.0296084],[60730.0,0.08161358]],[[60736.0,4.802888],[60739.0,0.02880761],[60740.0,0.0492],[60746.0,0.112519],[60754.0,0.131285]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157921333,[[60718.0,0.02815167],[60717.0,0.02545401],[60712.0,0.00024691],[60710.0,0.06542057],[60709.0,0.065859]],[[60719.0,4.82945245],[60722.0,0.0519],[60723.0,0.0531],[60724.0,0.055],[60725.0,0.00024691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724157968265,[[60694.0,0.015],[60691.0,0.02416387],[60688.0,0.06542057],[60686.0,0.065884],[60683.0,0.3261]],[[60695.0,4.26455],[60697.0,0.179672],[60699.0,0.00015167],[60700.0,0.3608],[60701.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158008306,[[60745.0,0.42662],[60743.0,0.065822],[60740.0,0.02446098],[60739.0,0.36296],[60738.0,0.00839705]],[[60746.0,0.01],[60747.0,0.00024711],[60748.0,0.1651],[60752.0,0.065813],[60753.0,3.8215]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158089744,[[60746.0,0.04903544],[60745.0,0.06582],[60744.0,0.3608],[60743.0,0.003],[60742.0,0.02291921]],[[60748.0,0.119317],[60752.0,3.77],[60753.0,0.1061],[60754.0,0.3608],[60755.0,0.00024691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158129269,[[60713.0,0.07210191],[60712.0,0.06785016],[60710.0,0.3608],[60704.0,0.08162694],[60696.0,0.15264339]],[[60714.0,0.06799563],[60720.0,4.19689491],[60724.0,0.01868205],[60725.0,0.8014],[60727.0,0.065841]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158159208,[[60713.0,1e-08],[60711.0,0.065857],[60706.0,0.01791496],[60705.0,0.04912356],[60701.0,0.065492]],[[60714.0,4.691774],[60716.0,0.1062],[60717.0,0.083084],[60718.0,0.2845],[60720.0,0.36104691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158199133,[[60720.0,0.065847],[60719.0,0.04917958],[60715.0,0.06557277],[60714.0,0.3608],[60712.0,0.065856]],[[60721.0,0.3608],[60722.0,0.1012],[60724.0,0.01683688],[60725.0,0.065842],[60726.0,0.6453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158279093,[[60685.0,0.18485687],[60684.0,0.01623745],[60683.0,0.00013141],[60680.0,0.44276597],[60656.0,0.1799629]],[[60686.0,0.067884],[60689.0,0.3608],[60691.0,0.1016],[60692.0,3.77],[60693.0,0.065877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158329322,[[60730.0,0.002],[60728.0,0.19493045],[60726.0,0.06547881],[60725.0,0.3608],[60724.0,0.00024711]],[[60731.0,3.893734],[60732.0,0.2151],[60733.0,0.065833],[60735.0,0.3608],[60736.0,0.01514519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158361761,[[60713.0,0.18281699],[60712.0,0.065855],[60711.0,0.42668551],[60707.0,0.28072],[60704.0,0.44272591]],[[60714.0,3.835853],[60718.0,0.1138],[60719.0,0.1502],[60720.0,0.065847],[60721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158401703,[[60711.0,1.1e-07],[60697.0,0.0146995],[60694.0,0.426674],[60693.0,0.1138],[60692.0,0.04924478]],[[60712.0,5.139942],[60715.0,0.3608],[60716.0,0.3608],[60718.0,0.02303151],[60720.0,0.11481576]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158510388,[[60693.0,0.016],[60686.0,0.01396455],[60685.0,0.06564574],[60683.0,0.00013141],[60682.0,0.40824034]],[[60694.0,4.595025],[60695.0,0.09873892],[60696.0,0.01423853],[60698.0,0.065871],[60700.0,0.36104711]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158523792,[[60693.0,1e-06],[60683.0,0.00013141],[60681.0,0.01360979],[60680.0,0.13153474],[60677.0,0.08214034]],[[60694.0,4.955825],[60695.0,0.065874],[60696.0,0.01423853],[60700.0,0.11506287],[60704.0,0.13121801]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158603364,[[60692.0,0.138992],[60688.0,0.06581609],[60686.0,0.065884],[60685.0,0.1138],[60683.0,0.42681841]],[[60693.0,4.244876],[60694.0,0.1138],[60699.0,0.0134198],[60700.0,0.42691611],[60704.0,0.09873713]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158650105,[[60705.0,0.08013811],[60702.0,0.04927909],[60699.0,0.42691711],[60698.0,0.17960824],[60694.0,0.40837012]],[[60706.0,4.306462],[60707.0,0.1599],[60711.0,0.37410038],[60712.0,0.06610211],[60714.0,0.08233694]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158775995,[[60722.0,0.05246558],[60719.0,0.11512243],[60718.0,0.06154718],[60715.0,0.06571667],[60714.0,0.0419]],[[60723.0,4.692244],[60725.0,0.06608911],[60727.0,0.065839],[60728.0,0.11231382],[60729.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158788813,[[60722.0,0.02673169],[60721.0,0.0986709],[60720.0,0.065846],[60718.0,0.0457],[60717.0,0.06571667]],[[60723.0,4.331443],[60724.0,0.065843],[60725.0,0.00024711],[60726.0,0.09874276],[60727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158849288,[[60648.0,0.065925],[60642.0,0.37349293],[60641.0,0.04933137],[60639.0,0.23076],[60637.0,0.4016]],[[60649.0,3.837924],[60651.0,0.2849],[60653.0,0.3608],[60658.0,0.065915],[66543.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158876014,[[60627.0,0.065947],[60625.0,0.06574062],[60624.0,0.01228861],[60620.0,0.08191072],[60619.0,0.3261]],[[60628.0,0.6457],[60630.0,0.0939],[60631.0,0.002],[60633.0,0.426741],[60635.0,0.01229041]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158941537,[[60637.0,0.074937],[60631.0,0.00024732],[60630.0,0.3608],[60629.0,0.00989185],[60628.0,0.23092]],[[60638.0,3.836935],[60641.0,0.048],[60642.0,0.049],[60644.0,0.00024732],[60661.0,0.08147483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724158971471,[[60640.0,0.065933],[60637.0,0.41012867],[60634.0,0.06577157],[60630.0,0.08221446],[60629.0,0.760845]],[[60641.0,0.065933],[60642.0,0.3608],[60643.0,0.0455],[60646.0,0.00967041],[60647.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159023194,[[60624.0,0.00024732],[60616.0,0.07566343],[60613.0,0.3261],[60611.0,0.3608],[60600.0,0.45909287]],[[60625.0,4.1908],[60627.0,0.3608],[60628.0,0.45291438],[60629.0,0.065945],[60631.0,0.09504732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159055627,[[60625.0,0.3261],[60622.0,0.065953],[60621.0,0.3608],[60619.0,0.5399],[60616.0,0.3608]],[[60626.0,0.065949],[60628.0,0.065947],[60637.0,4.81476],[60639.0,0.5908],[60640.0,0.6458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159108566,[[60596.0,0.065981],[60595.0,0.09888806],[60594.0,0.3608],[60590.0,0.3261],[60587.0,0.9007]],[[60609.0,0.131934],[60616.0,4.37896],[60617.0,0.3608],[60618.0,0.09884074],[60620.0,0.01001849]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159183835,[[60545.0,0.04929885]],[[60571.0,0.49532],[60572.0,1.32441904]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159220344,[[60527.0,0.066057],[60524.0,0.049],[60522.0,0.06580034],[60520.0,0.0096514],[60518.0,0.0486]],[[60528.0,0.646],[60532.0,3.77],[60533.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159256386,[[60517.0,0.04955383],[60515.0,0.07392981],[60513.0,0.06591737],[60511.0,0.3261],[60510.0,0.0451]],[[60518.0,0.067066],[60519.0,0.066065],[60521.0,0.3608],[60523.0,0.00017835],[60524.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159288391,[[60521.0,0.00024774],[60512.0,0.06587777],[60508.0,0.13045236],[60504.0,0.5399],[60503.0,0.09888806]],[[60522.0,3.836062],[60524.0,0.2852],[60526.0,0.426858],[60529.0,0.066054],[60530.0,0.00827359]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159380373,[[60527.0,0.21642938],[60523.0,0.08255733],[60522.0,0.00024774],[60521.0,0.3608],[60520.0,0.066064]],[[60528.0,0.001],[60531.0,0.587252],[60532.0,3.77],[60536.0,0.00827255],[60538.0,0.426845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159440506,[[60538.0,0.001],[60537.0,0.06584928],[60535.0,0.36921175],[60533.0,0.08232919],[60528.0,0.57304306]],[[60539.0,0.06829074],[60543.0,3.836039],[60544.0,0.3608],[60545.0,0.0477],[60550.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159454320,[[60526.0,0.00024774],[60524.0,0.00012352],[60520.0,0.04945599],[60515.0,0.5399],[60514.0,0.31727]],[[60530.0,5.158546],[60531.0,0.001],[60533.0,0.334],[60534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159482235,[[60515.0,0.00087648],[60510.0,0.00024795],[60508.0,0.04945599],[60507.0,0.066078],[60504.0,0.2512]],[[60516.0,3.864069],[60518.0,0.3608],[60519.0,0.066066],[60522.0,0.28574795],[60524.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159559787,[[60532.0,0.003],[60528.0,0.00024774],[60525.0,0.00844172],[60522.0,0.066063],[60516.0,0.0469]],[[60533.0,4.263902],[60536.0,0.2855],[60537.0,0.426847],[60538.0,0.00871822],[60539.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159578507,[[60502.0,0.04949197],[60501.0,0.066087],[60498.0,0.0659893],[60496.0,0.0961],[60495.0,0.3608]],[[60504.0,0.3608],[60511.0,4.1368],[60515.0,0.2855],[60518.0,0.05504138],[60519.0,0.066068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159626322,[[60473.0,0.07694922],[60468.0,0.16150051],[60465.0,0.4098],[60464.0,0.08248662],[60458.0,0.712432]],[[60474.0,0.00224794],[60477.0,0.3608],[60478.0,0.066111],[60484.0,0.6463],[60489.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159660741,[[60482.0,0.33179725],[60481.0,0.14860549],[60480.0,0.24],[60479.0,0.114508],[60478.0,0.4]],[[60483.0,0.00224794],[60491.0,0.3608],[60492.0,3.77],[60493.0,0.048],[60494.0,0.111693]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159736895,[[60500.0,0.06633494],[60499.0,0.3608],[60494.0,0.04950441],[60493.0,0.3608],[60490.0,0.07422824]],[[60509.0,3.8194],[60510.0,0.066077],[60511.0,0.2857],[60513.0,0.00124794],[60514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159764109,[[60497.0,0.04948268],[60496.0,0.066091],[60493.0,0.44058207],[60491.0,0.3608],[60489.0,0.36820735]],[[60498.0,0.06609],[60500.0,0.00024794],[60504.0,0.0962],[60505.0,0.066083],[60521.0,0.18056237]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159813753,[[60439.0,0.00084442],[60435.0,0.018865],[60433.0,0.36097364],[60432.0,0.0104926],[60430.0,0.066163]],[[60440.0,5.095312],[60442.0,0.35185],[60443.0,0.0457],[60444.0,0.0454],[60445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159838768,[[60429.0,0.066164],[60424.0,0.49648],[60423.0,0.57104],[60422.0,0.72900735],[60421.0,0.361672]],[[60437.0,0.00024816],[60444.0,0.3608],[60450.0,0.3608],[60455.0,0.066137],[60465.0,0.066125]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159901315,[[60455.0,0.00024816],[60450.0,0.47642106],[60448.0,0.01035429],[60443.0,0.066148],[60433.0,0.51726]],[[60456.0,0.132271],[60459.0,0.3608],[60462.0,0.066128],[60463.0,4.0557],[60464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159935239,[[60427.0,0.08674222],[60424.0,0.5488854],[60423.0,4e-05],[60420.0,0.06603387],[60415.0,0.14872434]],[[60428.0,0.068169],[60431.0,0.00012443],[60432.0,0.066165],[60433.0,0.3608],[60437.0,0.28594816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724159970657,[[60407.0,0.07947774],[60406.0,0.3608],[60405.0,0.04951627],[60404.0,0.0478],[60403.0,0.04950644]],[[60408.0,0.06619],[60412.0,3.837186],[60413.0,0.3608],[60416.0,0.06643016],[60417.0,0.2857]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160004871,[[60413.0,0.066185],[60410.0,0.3608],[60405.0,0.41031439],[60404.0,0.0492],[60401.0,0.018865]],[[60414.0,0.066184],[60420.0,0.426977],[60423.0,0.3847],[60426.0,3.91767274],[60427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160083153,[[60507.0,0.066081],[60505.0,0.37100561],[60501.0,0.00024795],[60500.0,0.04919604],[60497.0,0.392191]],[[60508.0,3.779],[60512.0,0.115276],[60513.0,0.0467],[60514.0,0.36104795],[60526.0,0.066061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160118081,[[60481.0,0.06635795],[60477.0,0.0101759],[60476.0,0.3608],[60474.0,0.33427627],[60442.0,0.11472928]],[[60482.0,0.114808],[60483.0,3.77],[60488.0,0.066102],[60491.0,0.11097578],[60496.0,0.115794]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160144399,[[60471.0,0.01824795],[60470.0,0.04942435],[60469.0,0.426923],[60466.0,0.07606699],[60461.0,0.36764948]],[[60472.0,3.83602],[60475.0,0.0653783],[60476.0,0.0454],[60479.0,0.066113],[60481.0,0.08123886]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160172019,[[60495.0,0.724594],[60492.0,0.04940077],[60491.0,0.066099],[60489.0,0.3608],[60487.0,0.06596332]],[[60496.0,0.04684795],[60500.0,3.77],[60502.0,0.0474],[60503.0,0.0471],[60504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160243573,[[60484.0,0.11562975],[60480.0,0.06596332],[60478.0,0.3608],[60474.0,0.12954948],[60448.0,0.13111918]],[[60485.0,0.066105],[60489.0,0.08188891],[60490.0,3.77024795],[60491.0,0.3608],[60495.0,0.16358064]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160277394,[[60507.0,0.07752333],[60504.0,0.3608],[60503.0,0.06816332],[60498.0,0.11459],[60495.0,0.113294]],[[60508.0,0.01924795],[60513.0,0.06554408],[60517.0,0.06607],[60518.0,0.3332],[60519.0,0.44268891]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160294324,[[60519.0,0.11649238],[60518.0,0.3608],[60515.0,0.06596332],[60511.0,0.35202495],[60508.0,0.77104948]],[[60520.0,0.0486],[60523.0,0.11091929],[60524.0,0.00024795],[60526.0,3.8187],[60536.0,0.10767644]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160334642,[[60561.0,0.066022],[60560.0,0.001],[60559.0,0.001],[60555.0,0.37089566],[60552.0,0.2857]],[[60562.0,3.90847429],[60564.0,0.16350564],[60567.0,0.0967],[60568.0,0.3608],[60572.0,0.11373441]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160367849,[[60588.0,0.065993],[60584.0,0.002],[60583.0,0.3608],[60579.0,0.04940451]],[[60589.0,3.8672],[60592.0,0.12971651],[60596.0,0.09748664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160433703,[[60586.0,0.065995],[60585.0,0.01035548],[60581.0,0.04940696],[60580.0,0.3608],[60579.0,0.066002]],[[60587.0,4.19732308],[60589.0,0.0497],[60590.0,0.0820275],[60594.0,0.098433],[60595.0,0.761685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160471254,[[60554.0,0.07610426],[60549.0,0.0984899],[60548.0,0.36098877],[60546.0,0.06596332],[60543.0,0.2857]],[[60555.0,0.3648],[60557.0,0.00024752],[60561.0,0.066023],[60562.0,3.77014856],[60567.0,0.1315144]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160507169,[[60524.0,0.0493899],[60520.0,0.06596332],[60519.0,0.01215972],[60518.0,0.00024773],[60516.0,0.00014143]],[[60525.0,4.2630592],[60527.0,0.3608],[60528.0,0.066059],[60530.0,0.0925],[60531.0,0.00024773]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160532290,[[60518.0,0.00224773],[60516.0,0.00014143],[60494.0,0.426894]],[[60519.0,1.52197131],[60521.0,0.2857],[60522.0,3.77],[60524.0,0.08165084],[60526.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160600637,[[60569.0,0.001],[60567.0,0.066016],[60562.0,0.04939686],[60560.0,0.3608],[60559.0,0.06588024]],[[60574.0,3.77],[60576.0,0.7216],[60580.0,0.0958],[60584.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160622846,[[60560.0,0.066023],[60554.0,0.3608],[60553.0,0.04936688],[60550.0,0.11298024],[60548.0,0.066036]],[[60561.0,3.77],[60562.0,0.066022],[60564.0,0.3608],[60567.0,0.06545295],[60570.0,0.1964254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160647279,[[60578.0,0.426805],[60576.0,0.2857],[60574.0,0.0512],[60573.0,0.45614],[60571.0,0.01171594]],[[60579.0,3.83558474],[60583.0,0.14797937],[60586.0,0.09798101],[60592.0,0.112891],[60593.0,0.16011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160671878,[[60625.0,1.073254],[60621.0,0.0456]],[[60627.0,0.06561785],[60631.0,0.08201092],[60633.0,0.02671844],[60634.0,0.0477],[60635.0,0.04121335]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160729923,[[60617.0,0.05916237],[60616.0,0.3608],[60615.0,0.065964],[60614.0,0.00024731]],[[60619.0,0.06596],[60622.0,3.77],[60624.0,0.00017042],[60626.0,0.06620031],[60628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160763568,[[60603.0,0.065977],[60597.0,0.00024752],[60595.0,0.01131158],[60594.0,0.3608]],[[60604.0,0.0953],[60609.0,0.3608],[60610.0,0.00024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160783879,[[60570.0,0.07318075],[60569.0,0.01152878],[60566.0,0.3608],[60564.0,0.00016649],[60556.0,0.3608]],[[60571.0,0.00213779],[60575.0,3.77096001],[60576.0,0.066007],[60577.0,0.00024752],[60578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160811290,[[60512.0,0.3261],[60510.0,0.4083],[60507.0,0.0479],[60501.0,0.12333659]],[[60517.0,0.00704872],[60520.0,0.002],[60521.0,0.3608],[60524.0,3.77012234],[60525.0,0.066063]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160871125,[[60460.0,0.066133],[60456.0,0.3261],[60454.0,0.42642673],[60447.0,0.422746],[60446.0,0.45934816]],[[60467.0,0.066125],[60471.0,0.0455],[60472.0,4.1308],[60476.0,0.423715],[60478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160908049,[[60474.0,0.3261],[60472.0,0.04941613],[60471.0,0.00024794],[60468.0,0.06562673],[60465.0,0.8743]],[[60477.0,0.04907053],[60478.0,0.71487849],[60480.0,0.06539683],[60482.0,3.837109],[60484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160920359,[[60474.0,0.007],[60472.0,0.392219],[60471.0,0.00024794],[60470.0,0.59095213],[60467.0,0.11483336]],[[60476.0,0.3608],[60477.0,0.115915],[60478.0,0.04908639],[60479.0,3.77184],[60481.0,0.06539683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724160947975,[[60437.0,0.08627461],[60432.0,0.0948],[60431.0,0.00017495],[60430.0,0.066165],[60428.0,0.3608]],[[60438.0,0.36304816],[60441.0,0.066154],[60443.0,0.2857],[60453.0,0.0469],[60464.0,0.065338]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161005930,[[60398.0,1e-08],[60397.0,0.01910056],[60383.0,0.0489],[60382.0,0.066219],[60381.0,0.3608]],[[60399.0,3.8362],[60400.0,0.0467],[60401.0,0.3608],[60405.0,0.11703251],[60408.0,0.47438901]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161032858,[[60377.0,0.00824355]],[[60394.0,3.838206],[60395.0,0.3608],[60397.0,0.048],[60398.0,0.066202],[60400.0,0.40965327]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161056196,[[60379.0,0.135442],[60377.0,0.00024837],[60375.0,0.08211395],[60374.0,0.3608],[60373.0,0.06577543]],[[60380.0,3.77],[60383.0,0.002],[60386.0,0.0482],[60388.0,0.11504754],[60392.0,0.713208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161083487,[[60417.0,0.06618],[60409.0,0.066188],[60401.0,1.41748],[60400.0,0.15983471],[60398.0,0.2862]],[[60418.0,0.04901613],[60420.0,0.0473],[60426.0,0.3608],[60427.0,0.08185726],[60429.0,0.647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161142543,[[60468.0,0.919345],[60467.0,0.3608],[60460.0,0.28099805],[60459.0,0.3608],[60458.0,0.066136]],[[60469.0,0.00024816],[60476.0,0.3608],[60481.0,0.0495],[60482.0,0.3608],[60483.0,0.04905507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161168755,[[60449.0,0.015],[60447.0,0.066148],[60443.0,0.00024795],[60442.0,0.01497705],[60436.0,0.7179]],[[60450.0,4.1318],[60452.0,0.066143],[60454.0,0.00017669],[60455.0,0.3608],[60467.0,0.0598643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161208189,[[60435.0,0.06597567],[60434.0,0.066161],[60430.0,0.08244821],[60428.0,0.00012604],[60426.0,0.09854816]],[[60437.0,0.3608],[60438.0,0.066157],[60442.0,0.3608],[60443.0,0.04954816],[60445.0,3.771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161225296,[[60498.0,0.066091],[60497.0,0.002],[60492.0,0.3608],[60490.0,0.00024795],[60482.0,0.04935128]],[[60499.0,3.784],[60501.0,0.013],[60503.0,0.00024795],[60504.0,0.111485],[60505.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161279739,[[60598.0,0.065984],[60593.0,0.3608],[60592.0,0.00024755],[60591.0,0.3568],[60589.0,0.0499]],[[60599.0,0.3528],[60603.0,0.065979],[60604.0,0.0454],[60605.0,0.3608],[60607.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161303063,[[60659.0,0.065919],[60656.0,0.3568],[60653.0,0.3608],[60650.0,0.01360193],[60646.0,0.36180001]],[[60660.0,0.00024592],[60663.0,0.3608],[60669.0,0.4082],[60679.0,0.065897],[60704.0,0.04880694]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161329354,[[60760.0,0.065809],[60758.0,0.3608],[60754.0,0.00300001],[60752.0,0.3608],[60750.0,0.4147]],[[60761.0,0.0002469],[60769.0,0.3608],[60776.0,0.4074],[60777.0,0.065791],[60785.0,0.065782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161341962,[[60862.0,0.3608],[60858.0,0.014],[60853.0,0.3608],[60831.0,0.065731],[60780.0,0.04923541]],[[60874.0,0.3608],[60879.0,0.3608],[60886.0,0.0461],[60887.0,3.835671],[60901.0,0.08122597]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161363476,[[60777.0,0.3608],[60772.0,0.3608],[60765.0,0.04923541],[60759.0,0.29588175],[60757.0,0.4147]],[[60789.0,1.320101],[60796.0,0.00017925],[60797.0,0.3608],[60801.0,0.0487],[60811.0,0.04880694]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161414819,[[60745.0,0.06583],[60741.0,0.3608],[60733.0,0.205843],[60732.0,0.3608],[60731.0,0.21]],[[60753.0,0.065822],[60762.0,0.0471],[60766.0,0.065807]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161423118,[[60721.0,0.00012083],[60718.0,0.3608],[60711.0,0.3608],[60709.0,0.27971541],[60705.0,0.0656358]],[[60728.0,0.36104689],[60740.0,0.3608],[60744.0,3.81880694],[60745.0,0.06583],[60748.0,0.11329486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161460839,[[60704.0,0.960075],[60700.0,0.37556738],[60696.0,0.05],[60695.0,0.3608],[60693.0,0.0656358]],[[60705.0,0.0012473],[60717.0,3.77],[60718.0,0.3608],[60721.0,0.3608],[60722.0,0.065856]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161484888,[[60751.0,0.005],[60744.0,0.065831],[60741.0,0.3608],[60739.0,0.00024688],[60738.0,0.01268916]],[[60752.0,4.19686988],[60756.0,0.3608],[60757.0,0.065819],[60761.0,0.1399],[60762.0,0.3556]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161537604,[[60754.0,0.06582],[60753.0,0.3608],[60748.0,0.3608],[60747.0,0.01206236],[60744.0,0.00012226]],[[60759.0,0.00019598],[60761.0,0.065813],[60764.0,0.3556],[60767.0,0.3608],[60769.0,3.77084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161546420,[[60758.0,0.014],[60755.0,0.065819],[60748.0,0.00024687],[60746.0,0.426628],[60723.0,0.08205353]],[[60759.0,0.49395598],[60761.0,0.36104687],[60763.0,0.3556],[60764.0,3.77084],[60766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161588351,[[60756.0,0.427618],[60751.0,0.3608],[60749.0,0.07808865],[60745.0,0.06607707],[60743.0,0.3556]],[[60757.0,3.78424707],[60765.0,0.065809],[60768.0,0.3608],[60769.0,0.0485],[60775.0,0.065798]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161616862,[[60813.0,0.3608],[60805.0,0.36312]],[[60829.0,0.3608],[60833.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161668982,[[60788.0,0.3608],[60777.0,0.3608],[60774.0,0.06013777],[60773.0,0.0452],[60772.0,0.6217]],[[60792.0,3.77],[60793.0,0.3608],[60796.0,0.06539338],[60800.0,0.065768],[60801.0,0.44254172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161692898,[[60858.0,0.426505],[60856.0,0.00024661],[60853.0,0.3608],[60848.0,0.53538],[60842.0,0.3261]],[[60865.0,3.77],[60866.0,0.4097],[60868.0,0.06585483],[60870.0,0.0468],[60875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161727429,[[60861.0,0.00024637],[60859.0,0.065704],[60853.0,0.0117181],[60851.0,0.59312],[60844.0,0.3608]],[[60862.0,3.835701],[60867.0,0.065696],[60868.0,0.004],[60870.0,0.3608],[60873.0,0.00024557]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161745753,[[60842.0,0.005],[60838.0,0.00024637],[60836.0,0.3608],[60832.0,0.01148913],[60830.0,0.065735]],[[60843.0,3.77],[60844.0,0.04899798],[60845.0,0.04989153],[60846.0,0.0486],[60847.0,0.787317]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161808789,[[60878.0,0.065683],[60873.0,0.36204637],[60868.0,0.23004],[60866.0,0.5324],[60865.0,0.3608]],[[60879.0,3.77],[60880.0,0.0476],[60883.0,0.046],[60884.0,0.065676],[60885.0,0.00024637]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161832607,[[60796.0,0.00024658],[60794.0,0.065773],[60789.0,0.01293144],[60788.0,0.3608],[60786.0,0.3261]],[[60799.0,0.3608],[60800.0,0.065767],[60803.0,0.001],[60805.0,0.3608],[60809.0,0.00024658]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161876549,[[60782.0,0.001],[60780.0,0.43900206],[60776.0,0.00016454],[60775.0,0.04898491],[60773.0,0.6869]],[[60785.0,0.06559779],[60788.0,0.06578],[60789.0,0.08228835],[60793.0,0.14395013],[60794.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161885254,[[60798.0,0.065769],[60797.0,0.3608],[60794.0,0.4263],[60792.0,0.36104658],[60788.0,0.17692556]],[[60799.0,0.06559779],[60803.0,0.08204177],[60804.0,0.0939],[60805.0,0.06600758],[60806.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161953002,[[60839.0,0.065726],[60838.0,0.3608],[60833.0,0.3608],[60832.0,0.065733],[60826.0,0.3261]],[[60841.0,0.04905744],[60843.0,3.86396758],[60844.0,0.06514868],[60845.0,0.3608],[60847.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1724161976422,[[60899.0,0.426461],[60896.0,0.426],[60894.0,0.3608],[60891.0,0.0492],[60890.0,0.004]],[[60900.0,0.00024637],[60905.0,3.77],[60911.0,0.3608],[60912.0,0.0492],[60913.0,0.11418111]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162020760,[[60877.0,0.44866594],[60875.0,0.00024637],[60871.0,0.36097762],[60864.0,0.0474],[60862.0,0.04815043]],[[60882.0,0.06568],[60883.0,3.77],[60885.0,0.0473],[60886.0,0.06635122],[60887.0,0.00024637]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162028567,[[60877.0,0.01718194],[60875.0,0.00024637],[60871.0,0.36097762],[60865.0,0.426496],[60860.0,0.3261]],[[60878.0,0.958483],[60880.0,0.427],[60882.0,0.426479],[60883.0,3.77],[60884.0,0.06535122]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162099190,[[60862.0,0.44629517],[60859.0,0.0472],[60856.0,0.111107],[60855.0,0.409262],[60852.0,0.130327]],[[60863.0,0.001],[60865.0,0.04912506],[60868.0,0.11190217],[60869.0,3.77],[60872.0,0.00024637]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162125044,[[60921.0,0.065636],[60916.0,0.3608],[60911.0,0.3608],[60906.0,0.00802223],[60900.0,0.5322]],[[60925.0,0.065632],[60927.0,0.049],[60929.0,0.3608],[60931.0,0.09621983],[60933.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162141419,[[60925.0,0.427433],[60923.0,0.01723619],[60920.0,0.5322],[60917.0,0.113241],[60916.0,0.3608]],[[60926.0,0.00024637],[60934.0,0.3608],[60936.0,0.065621],[60938.0,0.04891983],[60943.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162178940,[[60904.0,0.44951279],[60897.0,0.3608],[60895.0,0.00232],[60889.0,0.67861252],[60886.0,0.22984]],[[60905.0,0.00024637],[60906.0,0.065653],[60911.0,0.3608],[60912.0,0.065647],[60915.0,0.04897081]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162241693,[[60946.0,0.06561],[60944.0,0.002],[60940.0,0.55218226],[60939.0,0.3608],[60935.0,0.06476895]],[[60947.0,3.77024616],[60949.0,0.42624711],[60950.0,0.0937],[60954.0,0.12859725],[60959.0,0.09754282]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162264916,[[60946.0,0.09606963],[60942.0,0.3608],[60941.0,0.047],[60940.0,0.04833738],[60937.0,0.599419]],[[60947.0,3.77024616],[60956.0,0.0464],[60957.0,0.065599],[60958.0,0.3608],[60960.0,0.06539894]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162283735,[[60972.0,0.067582],[60971.0,0.3608],[60970.0,0.37782417],[60968.0,0.0492],[60967.0,0.4732]],[[60973.0,3.77824616],[60984.0,0.47549894],[60988.0,0.0975],[60989.0,0.16385021],[60993.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162313664,[[60908.0,0.065652],[60903.0,0.3608],[60896.0,0.295345],[60895.0,0.3261],[60894.0,0.04833738]],[[60917.0,0.89248],[60918.0,4.13195915],[60921.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162338872,[[60907.0,0.492108],[60901.0,0.42670637],[60896.0,0.0457],[60895.0,0.003],[60894.0,0.04833738]],[[60908.0,3.835654],[60914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162404637,[[60908.0,0.4955068],[60903.0,0.42532279],[60902.0,0.06590416],[60896.0,0.40684252],[60890.0,0.11406631]],[[60909.0,3.772],[60911.0,0.0475],[60912.0,0.06539894],[60914.0,0.4709],[60915.0,0.36104616]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162432139,[[60917.0,0.01941597],[60913.0,0.04841991],[60908.0,0.06459288],[60907.0,0.3608],[60906.0,0.0458]],[[60918.0,0.11472163],[60921.0,0.006],[60922.0,0.0533],[60923.0,0.0655769],[60924.0,0.426436]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162471471,[[60781.0,0.065789],[60779.0,0.3608],[60774.0,0.3608],[60773.0,0.00021045],[60762.0,0.58008]],[[60782.0,0.001],[60783.0,0.00024679],[60786.0,0.3608],[60794.0,0.93978],[60806.0,0.065762]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162479971,[[60732.0,0.3608],[60725.0,0.3608],[60716.0,0.04844234],[60714.0,0.00831207],[60712.0,0.13043621]],[[60739.0,0.5324],[60741.0,0.3608],[60746.0,0.0493],[60749.0,0.36094584],[60753.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162530287,[[60689.0,0.00024721],[60683.0,0.0486952],[60680.0,0.39102693],[60675.0,0.08113091],[60673.0,0.5399]],[[60690.0,0.426688],[60693.0,0.49432],[60694.0,0.09528],[60695.0,0.3608],[60698.0,0.065879]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162552109,[[60644.0,0.065938],[60643.0,0.048],[60642.0,0.36100804],[60641.0,0.3608],[60636.0,0.11473807]],[[60645.0,3.771],[60657.0,0.00024721],[60661.0,0.06592],[60665.0,0.04909016],[60666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162566823,[[60722.0,0.37600461],[60718.0,0.3608],[60709.0,0.113068],[60704.0,0.00164],[60702.0,0.065876]],[[60731.0,0.36104701],[60739.0,0.3608],[60741.0,0.065836],[60744.0,0.6227],[60748.0,0.065827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162604845,[[60718.0,0.06886],[60717.0,0.06495573],[60714.0,0.065864],[60713.0,0.09548806],[60712.0,0.3608]],[[60719.0,3.771],[60720.0,0.3608],[60722.0,0.00024701],[60729.0,0.47573816],[60737.0,0.113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162666275,[[60816.0,0.00019739],[60811.0,0.0495],[60810.0,0.3608],[60808.0,0.0494],[60807.0,0.58211539]],[[60824.0,0.3608],[60827.0,0.3608],[60828.0,0.065741],[60836.0,3.771],[60840.0,0.04918728]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162690996,[[60756.0,0.00024682],[60754.0,0.07732593],[60744.0,0.3261],[60742.0,0.065833],[60727.0,0.23032]],[[60757.0,4.1309694],[60758.0,0.065816],[60762.0,0.3608],[60763.0,0.5346],[60764.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162712010,[[60731.0,0.06600916],[60725.0,0.42055724],[60723.0,0.065852],[60722.0,0.06468719],[60720.0,0.3261]],[[60732.0,0.36093048],[60738.0,0.3618],[60741.0,0.065834],[60745.0,0.599429],[60762.0,0.06581]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162744423,[[60731.0,0.00016516],[60721.0,0.065856],[60719.0,0.01125332],[60717.0,0.0491],[60708.0,0.39087104]],[[60732.0,5.90220005],[60734.0,0.6108],[60736.0,0.51818033],[60740.0,0.4269],[60741.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162806978,[[60729.0,0.00624703],[60724.0,0.065851],[60720.0,0.3608],[60718.0,0.3261],[60704.0,0.61446965]],[[60730.0,0.066845],[60731.0,0.3608],[60734.0,0.065841],[60736.0,0.5336],[60737.0,4.196637]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162830484,[[60699.0,0.40402713],[60697.0,0.00024703],[60696.0,0.3608],[60695.0,0.54178],[60694.0,0.06521322]],[[60705.0,0.06605571],[60708.0,0.04946335],[60709.0,4.13172],[60712.0,0.06569035],[60721.0,0.111755]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162854207,[[60669.0,0.00024703],[60667.0,0.002],[60665.0,0.3608],[60656.0,0.09807717],[60652.0,0.06508564]],[[60672.0,0.00015846],[60673.0,3.77],[60674.0,0.0469],[60678.0,0.3608],[60679.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162878223,[[60670.0,1e-08],[60652.0,0.04877717],[60648.0,0.06508564],[60643.0,0.08086965],[60642.0,0.3609623]],[[60671.0,5.08924788],[60673.0,0.23],[60675.0,0.39],[60676.0,0.66352919],[60677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162936990,[[60673.0,0.00024724],[60670.0,0.3356707],[60669.0,0.3608],[60665.0,0.211315],[60664.0,0.54206]],[[60674.0,0.065905],[60675.0,0.3608],[60680.0,0.065899],[60682.0,4.1438],[60686.0,0.53384724]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162962901,[[60642.0,0.06594],[60639.0,0.3608],[60635.0,0.04895886],[60632.0,0.42627243],[60631.0,0.00830303]],[[60643.0,0.00015467],[60644.0,0.36104724],[60650.0,0.001],[60654.0,0.04927867],[60656.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1724162996021,[[60631.0,0.05517817],[60630.0,0.068953],[60629.0,0.06545312],[60626.0,0.04634745],[60622.0,0.3608]],[[60632.0,3.771],[60633.0,0.3618],[60635.0,0.11522667],[60637.0,0.4276],[60638.0,0.06592262]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163016176,[[60563.0,0.0976],[60562.0,0.426826],[60557.0,0.3261],[60553.0,0.3608],[60549.0,0.5349]],[[60572.0,4.13196681],[60577.0,0.00024766],[60578.0,0.3608],[60581.0,0.5349],[60589.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163078999,[[60625.0,0.06609329],[60624.0,0.3608],[60623.0,0.01191996],[60619.0,0.04634745],[60617.0,0.3608]],[[60626.0,3.77],[60631.0,0.06595],[60632.0,0.00024745],[60635.0,0.3608],[60636.0,0.01204709]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163106717,[[60514.0,0.3608],[60505.0,0.066087],[60502.0,0.3608],[60495.0,0.23128],[50018.0,0.03016267]],[[60516.0,0.066075],[60517.0,0.00024789],[60520.0,0.00016571],[60524.0,3.836067],[60526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163127828,[[60309.0,0.3608],[60302.0,0.3608],[60300.0,0.148865],[60298.0,0.286314],[60296.0,0.37151257]],[[60317.0,0.06452296],[60318.0,0.40919222],[60321.0,0.06629],[60325.0,0.3608],[60327.0,0.72178444]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163168150,[[60203.0,0.066418],[60200.0,0.24775447],[60199.0,0.24775447],[60198.0,0.08249],[60194.0,0.36897207]],[[60204.0,0.03112277],[60206.0,0.3608],[60208.0,0.4001456],[60209.0,0.00024916],[60211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163194168,[[60235.0,1.17287766],[60225.0,0.427194],[60223.0,0.0492],[60222.0,0.00024916],[60220.0,0.34039337]],[[60236.0,0.00024916],[60245.0,0.3608],[60248.0,0.04853488],[60252.0,0.06510914],[60255.0,0.066362]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163214676,[[60250.0,0.066367],[60246.0,0.23236],[60244.0,0.00024916],[60243.0,0.06116698],[60238.0,0.06585049]],[[60251.0,0.3608],[60256.0,0.4],[60257.0,0.00024916],[60258.0,0.04853488],[60261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163236295,[[60291.0,0.07781006],[60290.0,0.5375],[60289.0,0.00827091],[60286.0,0.00024895],[60283.0,0.3608]],[[60293.0,0.3608],[60298.0,0.00015565],[60301.0,0.04910751],[60304.0,0.3608],[60306.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163258605,[[60306.0,0.8983],[60299.0,0.36104874],[60295.0,0.066318],[60292.0,0.2738],[60287.0,0.04946254]],[[60310.0,3.77],[60311.0,0.00024804],[60320.0,0.0944],[60322.0,0.42590914],[60328.0,0.08155672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163282126,[[60347.0,0.066261],[60344.0,0.5369],[60342.0,0.3608],[60339.0,0.066269],[60337.0,0.01114577]],[[60348.0,4.1308],[60349.0,0.00024874],[60351.0,0.06529475],[60356.0,0.08155672],[60358.0,0.066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163330345,[[60260.0,0.066356],[60258.0,0.3608],[60254.0,0.0595],[60248.0,0.00024895],[60247.0,0.3608]],[[60261.0,3.77024895],[60263.0,0.36094997],[60268.0,0.066348],[60272.0,0.3608],[60276.0,0.23224]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163354171,[[60169.0,0.0001673],[60162.0,0.98744],[60148.0,0.0573],[60143.0,0.2324],[60135.0,0.04956592]],[[60181.0,0.3608],[60186.0,0.3608],[60189.0,3.77092],[60190.0,0.00016984],[60192.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163374876,[[60210.0,0.3608],[60204.0,0.3608],[60197.0,0.066425],[60192.0,0.24867262],[60181.0,0.62664]],[[60219.0,0.0568],[60220.0,0.066401],[60222.0,0.40926396],[60227.0,0.3608],[60232.0,0.08071793]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163395496,[[60250.0,0.3608],[60245.0,0.00024897],[60244.0,0.066373],[60242.0,0.00019412],[60239.0,0.3608]],[[60251.0,3.836366],[60253.0,0.0485564],[60257.0,0.06084897],[60258.0,0.066359],[60260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163448013,[[60155.0,0.3608],[60148.0,0.00018327],[60146.0,0.89934],[60124.0,0.04956592],[60122.0,0.066508]],[[60164.0,0.3608],[60172.0,0.3608],[60176.0,0.88536469],[60180.0,0.06482916],[60186.0,0.08128563]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163468817,[[60117.0,0.565513],[60115.0,0.3608],[60109.0,0.36989658],[60104.0,0.5389],[60060.0,0.606597]],[[60119.0,0.00024961],[60121.0,6.256e-05],[60125.0,0.3608],[60128.0,0.066502],[60132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163491537,[[60088.0,0.965826],[60082.0,0.00024961],[60078.0,0.299517],[60077.0,0.2748]],[[60112.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163510754,[[60178.0,0.3608],[60174.0,0.0002494],[60173.0,0.3608],[60171.0,0.066454],[60168.0,0.23276]],[[60185.0,0.0786],[60186.0,0.00016444],[60191.0,0.0761],[60192.0,0.0768],[60199.0,0.066423]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163560689,[[60081.0,0.57412857],[60077.0,0.72284],[60074.0,0.00014545],[60070.0,0.00024961],[60041.0,0.23584907]],[[60082.0,0.00024961],[60085.0,0.00015422],[60091.0,0.3608],[60097.0,0.3608],[60101.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163581189,[[60113.0,0.3608],[60106.0,0.3608],[60104.0,0.04966767],[60101.0,0.07785553],[60091.0,0.16460353]],[[60116.0,9.08e-06],[60123.0,0.3608],[60127.0,0.13475538],[60130.0,0.06559509],[60131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163611125,[[60075.0,0.011],[60074.0,0.00014545],[60071.0,0.00024961],[60057.0,0.36906556]],[[60076.0,5.097719],[60079.0,4.913e-05],[60083.0,0.3608],[60087.0,0.605448],[60091.0,0.00024961]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163623810,[[60023.0,0.16],[60021.0,0.25],[60019.0,0.37],[60018.0,0.00819455],[60016.0,0.3608]],[[60029.0,3.77],[60033.0,0.3608],[60038.0,0.001],[60040.0,0.3608],[60043.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163672247,[[59977.0,0.066669],[59973.0,0.85354],[59972.0,0.00025025],[59971.0,0.26],[59970.0,0.37]],[[59978.0,0.00015581],[59979.0,0.3608],[59984.0,0.00025025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163693369,[[60005.0,0.00024982],[60004.0,0.3608],[59998.0,0.01398708],[59997.0,0.3608],[59984.0,0.05795619]],[[60012.0,4.1308],[60015.0,0.00038539],[60017.0,0.3608],[60030.0,0.001],[60044.0,0.10861301]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163727184,[[60025.0,0.3618],[60024.0,0.066617],[60020.0,0.3618],[60015.0,0.04947818],[60013.0,0.63244]],[[60026.0,0.006],[60045.0,0.3608],[60048.0,0.5462],[60051.0,0.066588],[60052.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163735983,[[60005.0,0.00013402],[60004.0,0.066639],[59998.0,0.3608],[59997.0,0.6306],[59996.0,0.0110252]],[[60006.0,0.3608],[60019.0,0.3608],[60024.0,0.00012346],[60025.0,0.001],[60030.0,0.3295498]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163783922,[[60055.0,0.066583],[60054.0,0.3608],[60048.0,0.3608],[60041.0,0.23336],[60037.0,0.066602]],[[60060.0,3.496578],[60067.0,0.3608],[60074.0,0.427363],[60079.0,0.066558],[60084.0,0.6306]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163806841,[[60066.0,0.444014],[60064.0,0.3608],[60063.0,0.04948953],[60060.0,0.0002498],[60058.0,0.06598824]],[[60067.0,3.42],[60068.0,0.001],[60073.0,0.0002498],[60078.0,0.083197],[60086.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163830050,[[60088.0,0.3608],[60080.0,0.04964474],[60079.0,0.001],[60078.0,0.3630498],[60076.0,0.07719774]],[[60089.0,3.55309],[60091.0,0.0002498],[60092.0,0.00083217],[60097.0,0.260637]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163858167,[[60088.0,0.002],[60082.0,0.00024959],[60081.0,0.3608],[60079.0,0.04969207],[60075.0,0.42705799]],[[60089.0,3.89736998],[60094.0,0.06500639],[60095.0,0.3608],[60096.0,0.066538],[60101.0,0.0918134]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163903711,[[60058.0,0.43438],[60055.0,0.3608],[60050.0,0.04976757],[60048.0,0.01097249],[60047.0,0.066592]],[[60059.0,0.066579],[60061.0,3.42088],[60067.0,0.00024959],[60068.0,0.066569],[60069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163930319,[[59992.0,0.3688],[59987.0,0.3608],[59983.0,0.066663],[59970.0,0.066677],[59967.0,0.58896757]],[[59993.0,3.55350253],[59995.0,0.06665],[59997.0,0.5392],[59998.0,0.00025003],[60001.0,0.43811242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163954634,[[59966.0,0.04990532],[59964.0,0.3608],[59962.0,0.06638214],[59960.0,0.066688],[59957.0,0.08233187]],[[59967.0,3.37286726],[59971.0,0.066677],[59972.0,0.01109847],[59973.0,0.3608],[59974.0,0.066674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724163987949,[[59940.0,2.2e-07],[59925.0,0.41051812],[59923.0,0.06673],[59919.0,0.06638214],[59917.0,0.4812]],[[59941.0,3.67005451],[59944.0,0.5409],[59946.0,0.01084479],[59950.0,0.3608],[59952.0,0.04881671]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164031087,[[59881.0,4.5e-07],[59872.0,0.3608],[59863.0,0.41045886],[59859.0,0.06621182],[59854.0,0.5409]],[[59882.0,3.371328],[59884.0,0.5409],[59885.0,0.4809],[59890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164053684,[[59863.0,0.04991708],[59860.0,0.06704945],[59859.0,0.06646879],[59854.0,0.08233187],[59852.0,0.3608]],[[59864.0,0.066796],[59866.0,1.69084],[59868.0,0.7216],[59869.0,0.066791],[59872.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164075100,[[59840.0,0.42715704],[59838.0,0.00025067],[59834.0,0.3608],[59826.0,0.5409],[59825.0,0.1321]],[[59845.0,1.692],[59850.0,0.00025067],[59852.0,0.066809],[59853.0,0.3608],[59859.0,0.9017]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164107617,[[59837.0,0.3608],[59830.0,0.3608],[59827.0,0.066837],[59821.0,0.04975409],[59816.0,0.61010446]],[[59839.0,0.066824],[59842.0,0.3608],[59845.0,0.5416],[59846.0,0.50132],[59847.0,1.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164146459,[[59943.0,0.7608],[59942.0,0.3618],[59938.0,0.06696324],[59936.0,0.63436],[59933.0,0.0085371]],[[59948.0,0.028],[59985.0,0.23372],[59988.0,0.3608],[59995.0,0.3608],[60037.0,0.08058999]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164168565,[[59991.0,0.00024999],[59990.0,0.08214315],[59984.0,0.09948564],[59983.0,0.066662],[59971.0,0.29829768]],[[59992.0,0.066653],[59993.0,0.3608],[59996.0,0.002],[60001.0,0.001],[60003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164190189,[[60049.0,0.84841968],[60044.0,0.10074703],[60038.0,0.00024972],[60036.0,0.066604],[60034.0,0.11548689]],[[60078.0,0.00852275],[60080.0,0.3608],[60085.0,0.3608],[60086.0,0.23324],[60091.0,0.632]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164229628,[[59942.0,0.066709],[59941.0,0.06601022],[59934.0,0.69324643],[59931.0,0.066721],[59929.0,0.25008427]],[[59943.0,0.00025017],[59949.0,0.3608],[59953.0,0.49114463],[59966.0,0.300163],[59970.0,0.632]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164233731,[[59949.0,0.07266085],[59948.0,0.066701],[59945.0,0.08245464],[59941.0,0.45974557],[59938.0,0.1362]],[[59951.0,0.92],[59966.0,0.3608],[59969.0,0.632],[59971.0,0.23344],[59972.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164286458,[[59839.0,0.08290195],[59833.0,0.06683],[59832.0,0.09942288],[59831.0,0.1502],[59827.0,0.3608]],[[59846.0,0.9608],[59848.0,0.0002506],[59852.0,0.066809],[59853.0,0.99376001],[59858.0,0.23384]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164308292,[[59863.0,1.26196],[59858.0,0.4278536],[59848.0,0.15171595]],[[59864.0,0.00017091],[59869.0,0.0002506],[59878.0,0.066781],[59885.0,0.3608],[59924.0,0.09583025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164348787,[[59864.0,0.05083822],[59863.0,0.066797],[59862.0,0.3618],[59861.0,0.0002506],[59854.0,0.44393959]],[[59865.0,0.066795],[59870.0,0.011],[59871.0,0.3608],[59872.0,0.0002506],[59878.0,0.777181]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164351205,[[59842.0,0.0002506],[59836.0,0.3608],[59835.0,0.04985611],[59827.0,0.00586016],[59825.0,0.08313959]],[[59843.0,0.06682],[59844.0,0.5414],[59847.0,0.3608],[59848.0,0.225714],[59852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164403239,[[59848.0,0.014],[59844.0,0.00025061],[59836.0,0.066827],[59833.0,0.3608],[59831.0,0.1626]],[[59849.0,0.066813],[59850.0,0.3608],[59855.0,0.3608],[59856.0,0.00025061],[59857.0,0.066805]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164428145,[[59918.0,0.068737],[59910.0,0.3608],[59907.0,0.2765],[59906.0,0.14892604],[59905.0,0.3608]],[[59919.0,0.066735],[59920.0,0.002],[59923.0,0.3608],[59925.0,0.00025034],[59930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164453961,[[59911.0,0.066744],[59907.0,0.3608],[59906.0,0.00025034],[59905.0,0.541],[59902.0,0.427554]],[[59912.0,0.066744],[59913.0,0.00025034],[59919.0,0.3608],[59921.0,0.1719],[59922.0,0.066733]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164498188,[[60002.0,0.00024989],[59986.0,0.166],[59983.0,0.3608],[59982.0,0.06583858]],[[60004.0,0.066641],[60006.0,0.3608],[60013.0,0.3608],[60017.0,0.6298],[60020.0,0.3389]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164535406,[[59870.0,0.3728],[59869.0,0.0042507],[59866.0,0.09927336],[59859.0,0.3608]],[[59873.0,0.066787],[59875.0,0.001],[59876.0,0.09],[59878.0,0.00025032],[59880.0,0.06678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164556828,[[59863.0,0.43371557],[59862.0,0.11531455],[59856.0,0.49316449],[59851.0,0.21620034],[59845.0,0.22927764]],[[59864.0,0.00118901],[59868.0,0.066793],[59875.0,0.066785],[59876.0,0.5409],[59878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164579254,[[59766.0,0.3608],[59759.0,0.3608],[59748.0,0.00472684],[59747.0,0.1617],[59745.0,0.0002088]],[[59767.0,0.06715697],[59780.0,0.066892],[59791.0,0.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164618701,[[59869.0,0.00025051],[59860.0,0.3608],[59858.0,0.13291536],[59854.0,0.3608],[59853.0,0.08309997]],[[59878.0,0.3608],[59880.0,0.066781],[59884.0,0.707]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164653719,[[59922.0,0.06647788],[59917.0,0.08279036],[59912.0,0.0997545],[59910.0,0.066746],[59909.0,0.3608]],[[59925.0,0.06673],[59927.0,0.528],[59928.0,0.3608],[59933.0,0.066721],[59934.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164678035,[[59894.0,0.04979309],[59890.0,0.0002503],[59889.0,0.06639409],[59885.0,0.52956],[59883.0,0.08298469]],[[59895.0,0.066763],[59899.0,0.066759],[59901.0,0.3670503],[59905.0,0.066752],[59907.0,0.5411]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164698762,[[59804.0,0.066865],[59799.0,0.3608],[59797.0,0.3608],[59789.0,0.50172],[59788.0,0.81935987]],[[59815.0,0.3608],[59820.0,0.066848],[59826.0,0.3608],[59830.0,0.699237],[59841.0,0.41522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164743176,[[59737.0,0.3608],[59736.0,0.066941],[59733.0,0.066944],[59730.0,0.5388],[59726.0,0.06617414]],[[59746.0,0.06693],[59750.0,0.00012852],[59754.0,0.06717297],[59758.0,0.542],[59759.0,0.24015296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164783385,[[59796.0,0.3608],[59793.0,0.066877],[59791.0,0.3608],[59788.0,0.00820179],[59785.0,0.00025097]],[[59797.0,0.06712397],[59800.0,0.00610025],[59804.0,0.301065],[59805.0,0.3608],[59806.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164810613,[[59776.0,0.3608],[59771.0,0.42697414],[59769.0,0.1893],[59766.0,0.08269323],[59749.0,0.15025123]],[[59777.0,0.066895],[59784.0,0.00025097],[59788.0,0.00494874],[59789.0,0.04814835],[59802.0,0.27855021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164835922,[[59775.0,0.3608],[59773.0,0.066899],[59770.0,0.3608],[59762.0,0.066911],[59761.0,0.19580153]],[[59776.0,0.066897],[59782.0,0.36577285],[59783.0,0.499069],[59786.0,0.066885],[59787.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164854733,[[59767.0,0.066906],[59764.0,0.41070896],[59762.0,0.3608],[59759.0,0.06617414],[59746.0,0.10410436]],[[59768.0,0.00025097],[59775.0,0.04797257],[59780.0,0.06369455],[59781.0,0.066891],[59784.0,0.7496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164912469,[[59679.0,0.067004],[59674.0,0.3608],[59671.0,0.04978052],[59667.0,0.63011891],[59666.0,0.00541279]],[[59683.0,0.0004322],[59690.0,0.3608],[59694.0,0.3618],[59700.0,0.00544026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164935587,[[59638.0,0.427851],[59633.0,0.75327164],[59632.0,0.76934871],[59625.0,0.067065],[59623.0,0.1916]],[[59639.0,0.0001901],[59644.0,0.00025161],[59646.0,0.067042],[59647.0,0.3608],[59655.0,0.5653]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164957800,[[59691.0,0.066991],[59689.0,0.00025139],[59685.0,0.3608],[59680.0,0.3608],[59677.0,0.04978052]],[[59694.0,0.3608],[59699.0,0.3608],[59700.0,0.00016532],[59701.0,0.362],[59705.0,0.066977]]]
["bitfinex-derivatives","BTCF0:USTF0",1724164977909,[[59685.0,0.066998],[59681.0,0.3608],[59679.0,0.04978052],[59675.0,0.13344989],[59674.0,0.36105118]],[[59686.0,0.3608],[59697.0,0.3608],[59701.0,0.066981],[59702.0,0.65686],[59706.0,0.066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165032957,[[59681.0,0.067002],[59680.0,0.41077538],[59679.0,0.00848073],[59675.0,0.06644089],[59674.0,0.3608]],[[59684.0,0.0002514],[59685.0,0.066999],[59692.0,0.5502],[59693.0,0.066989],[59694.0,0.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165057559,[[59713.0,0.001],[59702.0,1e-08],[59696.0,0.3608],[59695.0,0.04994669],[59692.0,0.06663426]],[[59714.0,0.9026514],[59715.0,0.3608],[59717.0,0.362],[59720.0,0.3608],[59725.0,0.00553821]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165083977,[[59689.0,0.001],[59686.0,0.00025118],[59681.0,0.04994669],[59678.0,0.06663426],[59674.0,0.08329282]],[[59690.0,0.066992],[59693.0,0.50277794],[59694.0,0.3608],[59696.0,0.3619],[59697.0,0.00025118]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165109185,[[59710.0,0.05009163],[59709.0,0.3608],[59707.0,0.13360726],[59702.0,0.44409282],[59700.0,0.1859]],[[59714.0,0.066966],[59720.0,0.3608],[59722.0,0.066957],[59724.0,0.5533],[59727.0,0.1769]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165153119,[[59700.0,0.00125118],[59698.0,0.066983],[59692.0,0.00604132],[59691.0,0.3608],[59687.0,0.1672]],[[59701.0,0.06998],[59703.0,0.3608],[59707.0,0.066974],[59708.0,0.3619],[59712.0,0.00025092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165190346,[[59633.0,0.067056],[59632.0,0.06672184],[59630.0,0.3608],[59626.0,0.08329282],[59625.0,0.3671392]],[[59641.0,0.5215],[59642.0,0.37036913],[59651.0,0.427837],[59657.0,0.067031],[59753.0,0.01751332]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165213964,[[59654.0,0.3608],[59651.0,0.0002516],[59644.0,0.3608],[59639.0,0.1714],[59637.0,0.15134482]],[[59658.0,0.067029],[59660.0,0.3608],[59663.0,0.0002516],[59666.0,0.06702],[59667.0,0.7227]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165238882,[[59622.0,0.00684588],[59616.0,0.427875],[59612.0,0.00016987],[59609.0,0.24909282],[59608.0,0.59552]],[[59630.0,0.3608],[59634.0,0.3621],[59636.0,0.1671],[59637.0,0.427852],[59652.0,0.2576333]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165288112,[[59822.0,0.427644],[59817.0,0.08259241],[59810.0,0.427657]],[[59826.0,0.06684],[59831.0,0.3608],[59837.0,0.427629],[59839.0,0.3316],[59844.0,0.23416]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165314132,[[59835.0,0.00025051],[59832.0,0.36098131],[59831.0,0.066834],[59824.0,0.3608],[59819.0,0.00705531]],[[59841.0,0.066824],[59842.0,0.3608],[59845.0,0.06682],[59846.0,0.00025051],[59869.0,0.066793]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165339450,[[59781.0,0.00025073],[59773.0,0.066899],[59770.0,0.3608],[59764.0,0.1434],[59761.0,0.066912]],[[59787.0,1.396368],[59790.0,0.3611],[59791.0,0.3009],[59792.0,0.36105073],[59794.0,0.0739859]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165366856,[[59751.0,0.066923],[59747.0,0.3608],[59737.0,0.2899],[59736.0,0.06694],[59734.0,0.066943]],[[59756.0,0.3608],[59757.0,0.3617],[59758.0,0.00721612],[59763.0,0.3608],[59765.0,0.066909]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165422189,[[59719.0,0.1381],[59712.0,0.50278],[59706.0,0.3608],[59699.0,0.428782]],[[59735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165452309,[[59693.0,0.066987],[59690.0,0.36873832],[59687.0,0.11671398],[59685.0,0.36105118],[59684.0,0.066998]],[[59694.0,0.066988],[59696.0,0.00025118],[59699.0,0.00767251],[59702.0,0.428779],[59703.0,0.04838312]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165480730,[[59668.0,0.00772847],[59665.0,0.06702],[59657.0,0.067028],[59656.0,0.41092114],[59655.0,0.35653]],[[59669.0,0.13420622],[59674.0,0.36225139],[59678.0,0.40920899],[59681.0,0.00758922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165504949,[[59646.0,0.00018939],[59645.0,0.00781931],[59640.0,0.3608],[59637.0,0.1532],[59600.0,0.670924]],[[59647.0,0.1418],[59650.0,0.3608],[59651.0,0.427836],[59654.0,0.3622],[59686.0,0.066997]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165534060,[[59581.0,0.0500179],[59579.0,0.2834],[59578.0,0.31702491],[59577.0,0.3687787],[59574.0,0.44555017]],[[59593.0,0.3608],[59595.0,0.3608],[59604.0,0.067088],[59607.0,0.1419],[59608.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165581498,[[59591.0,0.0082762],[59586.0,0.0498406],[59584.0,0.427909],[59581.0,0.06645413],[59579.0,0.3608]],[[59602.0,0.3608],[59605.0,0.3608],[59607.0,0.6472],[59608.0,0.067083],[59613.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165603508,[[59688.0,0.00025118],[59681.0,0.427801],[59674.0,0.3608],[59673.0,0.04979619],[59668.0,0.42859492]],[[59689.0,0.969592],[59696.0,0.50985602],[59697.0,0.07925515],[59699.0,0.3622],[59700.0,0.00025046]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165628823,[[59704.0,0.00025118],[59698.0,0.3608],[59691.0,0.3608],[59689.0,0.066993],[59683.0,0.08291016]],[[59705.0,1.20643],[59707.0,0.26],[59708.0,0.80164],[59710.0,0.1346],[59711.0,0.30826482]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165661133,[[59651.0,0.3608],[59646.0,0.00715615],[59644.0,0.3608],[59638.0,0.06705],[59635.0,0.067053]],[[59652.0,0.067034],[59657.0,0.00685185],[59658.0,0.067029],[59663.0,0.3608],[59664.0,0.067021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165726586,[[59601.0,0.00020736],[59598.0,0.067094],[59596.0,0.0002516],[59593.0,0.06691587],[59591.0,0.1233]],[[59602.0,0.06709],[59604.0,0.3608],[59607.0,0.3608],[59608.0,0.067083],[59609.0,0.44311271]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165751690,[[59620.0,0.067068],[59612.0,0.48669158],[59610.0,0.0002516],[59607.0,0.06683728],[59592.0,0.10034733]],[[59622.0,0.067068],[59626.0,0.3608],[59628.0,0.3479],[59629.0,0.07376718],[59630.0,0.067058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165778117,[[59598.0,0.0002516],[59588.0,0.067104],[59584.0,0.41094358],[59581.0,0.348],[59580.0,0.13395128]],[[59599.0,0.494986],[59601.0,0.06463923],[59602.0,0.0011433],[59603.0,0.377],[59605.0,0.776726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165801531,[[59545.0,0.07029143],[59542.0,0.00896128],[59540.0,0.00025182],[59539.0,0.13],[59536.0,0.3608]],[[59546.0,0.36195282],[59551.0,0.00025182],[59555.0,0.70964],[59557.0,0.00895614],[59559.0,0.067138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165850360,[[59520.0,4e-05],[59515.0,0.05022548],[59511.0,0.3608],[59510.0,0.00025207],[59509.0,0.06701049]],[[59521.0,0.08343307],[59522.0,0.0489455],[59526.0,0.3608],[59527.0,0.14321491],[59535.0,0.08067195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165886892,[[59500.0,0.067205],[59495.0,0.05032418],[59493.0,0.3608],[59492.0,0.00825052],[59491.0,0.06709929]],[[59503.0,0.06552028],[59505.0,0.6187],[59509.0,0.08067195],[59510.0,0.475],[59511.0,0.428873]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165910998,[[59536.0,0.067164],[59528.0,0.3608],[59524.0,0.06733764],[59523.0,0.2479],[59521.0,0.48784]],[[59538.0,0.3608],[59540.0,0.18716],[59543.0,0.3608],[59544.0,0.2365],[59548.0,0.06539591]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165938118,[[59533.0,9.883e-05],[59530.0,0.067171],[59525.0,0.00841159],[59524.0,0.01092376],[59523.0,0.00025186]],[[59534.0,0.08341886],[59535.0,0.01092434],[59536.0,0.427965],[59541.0,0.4769],[59546.0,0.4355]]]
["bitfinex-derivatives","BTCF0:USTF0",1724165967226,[[59500.0,0.971405],[59496.0,0.7963],[59495.0,0.012],[59494.0,0.11732081],[59493.0,0.00015199]],[[59501.0,0.00025208],[59506.0,0.3608],[59512.0,0.07614296],[59514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166020266,[[59410.0,0.00020921],[59404.0,0.067314],[59399.0,0.2364],[59387.0,0.3608],[59384.0,0.067336]],[[59419.0,1.25942117],[59420.0,0.3608],[59421.0,0.25],[59422.0,0.8555],[59424.0,0.00900903]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166040260,[[59270.0,4e-05],[59265.0,0.3608],[59258.0,0.07155777],[59257.0,0.3608],[59246.0,0.51118]],[[59274.0,0.3608],[59282.0,0.3608],[59295.0,0.067438],[59298.0,0.51146],[59343.0,0.07831252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166060671,[[59195.0,0.3608],[59188.0,0.3608],[59181.0,0.23644],[59180.0,3.77],[59139.0,3.8]],[[59201.0,0.067546],[59204.0,0.3608],[59212.0,0.3608],[59213.0,0.7303],[59218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166085691,[[59141.0,0.25085719],[59136.0,0.3608],[59126.0,0.1137],[59125.0,0.00013837],[59116.0,0.067642]],[[59145.0,0.17549381],[59147.0,0.22],[59148.0,0.38],[59150.0,0.00025342],[59161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166128616,[[59181.0,1.01742008],[59175.0,0.3608],[59174.0,0.00088],[59173.0,0.00025366],[59166.0,0.067585]],[[59182.0,0.067567],[59184.0,0.00016456],[59188.0,0.06435739],[59190.0,0.067558],[59194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166148926,[[59202.0,0.3608],[59196.0,1.9608],[59192.0,0.00025344],[59186.0,0.067561],[59182.0,0.0984]],[[59203.0,0.067543],[59209.0,0.73],[59213.0,0.067532],[59214.0,0.40915592],[59218.0,0.06456487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166168540,[[59161.0,0.0782],[59160.0,0.3608],[59155.0,0.00017529],[59150.0,0.3608],[59138.0,0.05019868]],[[59162.0,0.067589],[59163.0,0.00025344],[59170.0,0.3608],[59173.0,0.067578],[59176.0,0.0575643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166201363,[[59169.0,0.3608],[59168.0,0.00025348],[59162.0,0.067588]],[[59178.0,0.067571],[59186.0,0.8718],[59190.0,0.0091156],[59192.0,0.3608],[59198.0,0.08123248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166241416,[[59140.0,0.05062101],[59135.0,0.06627716],[59134.0,0.3608],[59133.0,0.00961726],[59131.0,0.3608]],[[59150.0,0.799],[59157.0,0.3608],[59159.0,0.16],[59161.0,0.307592],[59162.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166262430,[[59074.0,0.08456],[59072.0,0.3608],[59066.0,0.42875291],[59048.0,0.2418],[59047.0,0.05062101]],[[59077.0,0.15025391],[59078.0,0.00894884],[59079.0,0.22],[59080.0,0.37],[59081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166282935,[[59106.0,0.08379783],[59102.0,0.44466972],[59100.0,0.36105391],[59094.0,0.10049613],[59090.0,0.25792]],[[59107.0,0.5119],[59111.0,0.00025391],[59112.0,0.067647],[59114.0,0.3608],[59124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166317666,[[59024.0,0.08469716],[59017.0,0.3608],[59014.0,0.05052652],[59012.0,0.3608],[59008.0,0.00308711]],[[59025.0,0.4],[59028.0,0.00014358],[59029.0,0.3608],[59034.0,0.84061],[59039.0,0.067731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166351569,[[58991.0,0.3608],[58983.0,0.067794],[58982.0,0.3608],[58963.0,0.74968],[58962.0,0.067819]],[[58996.0,0.06778],[59010.0,0.3608],[59015.0,0.067759],[59016.0,0.5122],[59017.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166372288,[[59032.0,3.839698],[59029.0,0.00025419],[59028.0,0.3608],[59023.0,0.3608],[59005.0,0.04954736]],[[59039.0,0.3608],[59050.0,0.36105419],[59054.0,0.579914],[59057.0,0.01037724],[59064.0,0.11531835]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166394290,[[58922.0,0.17731],[58913.0,0.2488],[58902.0,0.3608],[58896.0,0.067894],[58895.0,0.3608]],[[58923.0,1.18145111],[58924.0,0.428663],[58925.0,0.24],[58926.0,0.42],[58930.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166415219,[[58915.0,0.28225464],[58907.0,0.3608],[58904.0,0.62372345]],[[58922.0,0.5122],[58926.0,0.14025464],[58928.0,0.21],[58929.0,0.36],[58933.0,0.37022022]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166463050,[[58898.0,0.3608],[58895.0,0.067896],[58893.0,0.3608],[58890.0,3.77],[58889.0,0.00025488]],[[58901.0,0.36105488],[58906.0,0.3608],[58910.0,0.5122]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166483559,[[58921.0,0.067865],[58916.0,0.3608],[58909.0,4.1308],[58897.0,0.5122],[58896.0,0.067894]],[[58933.0,0.05562937],[58940.0,0.0811257],[58952.0,0.5122],[58954.0,0.00867295],[58956.0,0.11189937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166503778,[[58924.0,0.3608],[58922.0,0.00025443],[58917.0,0.3608],[58905.0,0.306],[58900.0,0.067889]],[[58930.0,0.0002037],[58937.0,0.37229285],[58946.0,0.5122],[58963.0,0.067818]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166523495,[[58971.0,0.014],[58966.0,0.00025443],[58965.0,0.014],[58964.0,0.3608],[58958.0,0.3608]],[[58972.0,0.00084573],[58980.0,0.3608],[58983.0,0.00903488],[58986.0,0.3608],[58990.0,0.067787]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166550734,[[58956.0,0.067826],[58953.0,0.3608],[58948.0,0.3608],[58939.0,0.07670058]],[[58973.0,0.0811257],[58975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166584955,[[58862.0,0.00025486],[58848.0,0.3608],[58845.0,0.23788],[58841.0,0.067963],[58840.0,0.3275]],[[58863.0,0.067938],[58864.0,0.001],[58865.0,0.3608],[58867.0,0.3608],[58870.0,0.067931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166607475,[[58863.0,0.89993089],[58862.0,0.00025486],[58841.0,0.067963],[58835.0,0.40660474],[58831.0,0.0673522]],[[58864.0,0.135874],[58866.0,1.19431532],[58867.0,0.3618],[58868.0,0.24],[58869.0,0.91308]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166627475,[[58963.0,0.3608],[58957.0,0.3608],[58942.0,0.4407],[58923.0,0.0093721],[58922.0,0.00859054]],[[58964.0,0.17],[58966.0,0.25],[58967.0,0.43],[58972.0,0.4407],[58973.0,0.00841837]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166659717,[[58818.0,0.00020416],[58813.0,0.3608],[58809.0,3.77],[58808.0,0.3608],[58807.0,0.068002]],[[58819.0,0.21815269],[58821.0,0.24],[58822.0,0.42],[58825.0,0.3608],[58922.0,0.17584187]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166695319,[[58743.0,0.068076],[58742.0,0.3608],[58738.0,0.03016267],[58734.0,0.3608],[58731.0,3.77]],[[58756.0,0.3608],[58759.0,0.36168],[58768.0,0.5145],[58857.0,0.16240048],[58866.0,0.17864053]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166717129,[[58739.0,0.068081],[58738.0,0.94037205],[58734.0,0.3608],[58733.0,0.00025531],[58729.0,0.3608]],[[58744.0,0.01200223],[58748.0,0.3608],[58751.0,0.428868],[58761.0,0.5149],[58771.0,0.068044]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166738755,[[58730.0,0.3608],[58728.0,0.3608],[58725.0,3.77088],[58723.0,0.01200799],[58722.0,0.13580435]],[[58750.0,0.5208],[58752.0,0.24],[58753.0,0.41148001],[58754.0,0.3608],[58757.0,0.06806]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166777293,[[58834.0,0.3608],[58832.0,0.067974],[58829.0,0.36105484],[58818.0,0.06799],[58813.0,0.428296]],[[58840.0,0.20821927],[58842.0,0.22],[58843.0,0.36],[58844.0,0.3608],[58861.0,0.7112]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166809307,[[58879.0,3.77],[58878.0,0.06712749],[58876.0,0.00025462],[58875.0,0.067924],[58873.0,0.08390936]],[[58880.0,0.3608],[58884.0,0.207915],[58885.0,0.3608],[58886.0,0.24088],[58887.0,0.42025462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166829829,[[58917.0,0.3608],[58914.0,3.77],[58908.0,0.428685],[58900.0,0.0111692],[58897.0,0.23788]],[[58923.0,0.17116807],[58925.0,0.24],[58926.0,0.4],[58930.0,0.3608],[58931.0,0.06786]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166851238,[[58889.0,0.3608],[58887.0,0.00025462],[58884.0,0.3608],[58883.0,0.067909],[58878.0,3.77088]],[[58893.0,0.067899],[58898.0,0.00025462],[58900.0,0.3608],[58902.0,0.067888],[58909.0,0.06788]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166902279,[[58849.0,0.00013193],[58845.0,0.067954],[58844.0,0.59064],[58843.0,0.7399],[58839.0,0.08434435]],[[58867.0,0.067929],[58868.0,0.5008],[58870.0,0.25],[58871.0,0.43],[58874.0,0.5096]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166933830,[[58911.0,0.067878],[58907.0,0.00025462],[58903.0,0.3608],[58897.0,3.77],[58896.0,0.067895]],[[58914.0,0.17],[58916.0,0.317873],[58917.0,0.43395249],[58918.0,0.3608],[58925.0,0.3764]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166956529,[[59005.0,0.067773],[59001.0,0.0002544],[59000.0,3.77],[58992.0,0.428589],[58987.0,0.00833657]],[[59008.0,0.53219135],[59010.0,0.317769],[59011.0,0.42],[59014.0,0.4394],[59018.0,0.30544]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166976827,[[59092.0,0.3608],[59087.0,0.3608],[59081.0,0.51288],[59075.0,0.0114754],[59074.0,0.00838901]],[[59110.0,0.3976],[59118.0,0.3608],[59122.0,0.428441],[59128.0,0.3931],[59133.0,0.512]]]
["bitfinex-derivatives","BTCF0:USTF0",1724166994252,[[59153.0,4.1308],[59143.0,0.512]],[[59170.0,0.3608],[59188.0,0.3777]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167038961,[[59039.0,0.00025396],[59030.0,3.77],[59029.0,0.3608],[59024.0,0.4043],[59015.0,0.0085978]],[[59045.0,0.3608],[59051.0,0.00025396],[59052.0,0.36095136],[59058.0,0.4117],[59059.0,0.24620784]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167061972,[[59049.0,3.837724],[59048.0,0.067725],[59045.0,0.067728],[59043.0,0.37033901],[59037.0,0.7502]],[[59050.0,0.00025396],[59053.0,0.00939627],[59058.0,0.3608],[59064.0,0.067707],[59071.0,0.74904]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167082491,[[59076.0,0.00092],[59069.0,0.00025396],[59066.0,0.05050879],[59062.0,0.42822708],[59061.0,0.067709]],[[59077.0,0.067692],[59081.0,0.1696683],[59082.0,0.439],[59083.0,0.24],[59084.0,0.467685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167105115,[[59021.0,0.00016845],[59016.0,0.00017356],[59014.0,0.0763718],[59011.0,0.3608],[59006.0,0.3608]],[[59022.0,0.428555],[59027.0,0.57912318],[59028.0,0.43788486],[59029.0,0.649],[59030.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167145352,[[59055.0,0.01417849],[59052.0,0.06797396],[59043.0,3.77],[59032.0,0.36940546],[59026.0,0.05037097]],[[59060.0,0.5168],[59061.0,0.3986],[59062.0,0.297709],[59063.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167177369,[[59203.0,0.3608],[59202.0,0.32689],[59183.0,0.05054398],[59169.0,0.06739198],[59164.0,0.18497189]],[[59204.0,0.17005997],[59206.0,0.23716],[59208.0,0.70993],[59219.0,0.5123],[59227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167198582,[[59201.0,0.06755],[59200.0,0.014],[59196.0,0.0002534],[59193.0,0.014],[59191.0,0.3608]],[[59202.0,0.3608],[59203.0,0.0002534],[59212.0,0.3608],[59213.0,0.067537],[59217.0,0.5123]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167215390,[[59140.0,0.08367244],[59135.0,0.10039612],[59131.0,0.3608],[59125.0,0.3608],[59124.0,0.11798171]],[[59142.0,0.3608],[59148.0,0.5218],[59149.0,0.00025364],[59150.0,0.25],[59151.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167255117,[[59123.0,0.0841262],[59122.0,0.3608],[59118.0,0.16846837],[59113.0,0.06765],[59112.0,0.0001565]],[[59129.0,0.067633],[59132.0,0.3608],[59135.0,0.17],[59136.0,0.00025364],[59137.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167289753,[[59107.0,0.496114],[59105.0,0.067659],[59103.0,0.06724184],[59100.0,0.3608],[59099.0,0.4141]],[[59108.0,0.00025364],[59110.0,0.00963705],[59119.0,0.3608],[59120.0,0.067643],[59128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167314880,[[59135.0,0.067624],[59126.0,0.3608],[59125.0,0.067637],[59123.0,3.77],[59122.0,0.00857348]],[[59140.0,0.428421],[59148.0,0.495212],[59149.0,0.4988]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167337880,[[59120.0,0.075643],[59117.0,0.00944566],[59114.0,3.77],[59113.0,0.3608],[59111.0,0.00025364]],[[59121.0,0.5218],[59122.0,0.07704165],[59123.0,0.24025364],[59124.0,0.4],[59129.0,0.428433]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167395624,[[59127.0,0.3608],[59120.0,0.3608],[59118.0,0.08431234],[59115.0,0.067648],[59112.0,0.10118478]],[[59132.0,0.508029],[59134.0,0.42452],[59141.0,0.4384],[59148.0,0.428411],[59149.0,0.237]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167421251,[[59180.0,4.39465123],[59177.0,0.11098528],[59176.0,0.067578],[59163.0,0.11798171],[59149.0,0.39671534]],[[59181.0,1e-08],[59186.0,0.00025361],[59187.0,0.00957446],[59190.0,0.499663],[59756.0,0.20699608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167441654,[[59249.0,0.067495],[59246.0,0.001],[59244.0,0.47787661],[59242.0,0.00025317]],[[59250.0,0.1598727],[59252.0,0.23],[59253.0,0.38],[59256.0,0.4576],[59261.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167463070,[[59220.0,0.12865136],[59216.0,0.10057156],[59215.0,0.00025317],[59207.0,0.07722009],[59206.0,0.3608]],[[59221.0,1.4244],[59222.0,0.06752],[59223.0,0.23],[59224.0,0.8084],[59226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167519698,[[59181.0,0.0002534],[59180.0,0.067572],[59170.0,0.067584],[59166.0,0.50265925],[59162.0,0.15151311]],[[59182.0,0.5884],[59183.0,0.06757],[59184.0,0.24],[59185.0,0.7608],[59187.0,0.0122131]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167544719,[[59160.0,5.68286031],[59158.0,0.3608],[59157.0,0.16830313],[59156.0,0.4536],[59148.0,0.4384]],[[59161.0,0.00025363],[59170.0,0.01470966],[59171.0,0.3608],[59174.0,0.067581],[59176.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167568421,[[59120.0,0.13507929],[59116.0,0.36105363],[59114.0,0.08422605],[59111.0,0.3608],[59108.0,0.00863751]],[[59121.0,0.16],[59123.0,0.24],[59124.0,0.8384],[59127.0,0.00025363],[59132.0,0.519029]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167592740,[[59051.0,0.067721],[59045.0,0.05027489],[59043.0,0.3608],[59041.0,0.06707047],[59038.0,0.8194]],[[59052.0,0.11917792],[59054.0,0.66865384],[59055.0,0.4],[59057.0,0.00019325],[59058.0,0.428514]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167621758,[[59025.0,1.27858782],[59023.0,0.067754],[59021.0,0.10045719],[59020.0,4.14692189],[59015.0,0.00025407]],[[59042.0,0.067732],[59043.0,0.3608],[59048.0,0.304966],[59049.0,0.3608],[59114.0,0.56927326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167670892,[[59077.0,0.067692],[59075.0,0.05059711],[59072.0,0.067697],[59071.0,0.00025407],[59069.0,0.428501]],[[59078.0,0.37240249],[59083.0,0.00025407],[59086.0,0.4384],[59087.0,0.3608],[59094.0,1.31736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167696408,[[58991.0,0.07957384],[58984.0,0.36945358],[58981.0,4.1308],[58977.0,0.067807],[58974.0,0.98799812]],[[58992.0,0.00017065],[58996.0,0.01136201],[58997.0,0.3608],[58998.0,0.0002543],[59005.0,0.067776]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167719140,[[59018.0,0.06776],[59015.0,0.05038346],[59011.0,0.06717794],[59010.0,0.3608],[59009.0,0.06777]],[[59019.0,0.01176436],[59023.0,0.428555],[59028.0,1.32336001],[59034.0,0.8773],[59085.0,0.00843401]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167744547,[[59024.0,0.0002543],[59021.0,0.06729431],[59016.0,0.067762],[59014.0,0.51256086],[59010.0,0.9167]],[[59025.0,0.77581722],[59027.0,0.22],[59028.0,0.36],[59029.0,0.067749],[59030.0,0.72461096]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167802177,[[59059.0,3.77],[59056.0,0.05034222],[59053.0,1.3612],[59052.0,0.06769971]],[[59063.0,0.45629678],[59064.0,0.067708],[59069.0,0.3608],[59073.0,0.537598],[59077.0,0.87818]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167831507,[[59048.0,0.067726],[59047.0,0.05034896],[59046.0,0.006],[59045.0,0.00025407]],[[59049.0,0.02491661],[59050.0,0.3608],[59052.0,0.067721],[59055.0,0.3608],[59059.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167857433,[[59049.0,0.45425177],[59046.0,0.3513],[59044.0,0.3608],[59043.0,0.10079624],[59042.0,0.00025407]],[[59056.0,0.82674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167879646,[[59090.0,0.067678],[59084.0,0.453],[59083.0,0.36105385],[59080.0,0.9037],[59079.0,0.1182553]],[[59093.0,0.067674],[59094.0,0.39580436],[59095.0,0.00025385],[59100.0,0.4722],[59101.0,0.94926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167935875,[[59139.0,4.74814834],[59138.0,0.54804336],[59137.0,0.00929391],[59135.0,0.545926],[59134.0,0.3608]],[[59140.0,0.00274637],[59141.0,0.00025291],[59147.0,1.2381],[59149.0,0.06761],[59157.0,0.982402]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167961094,[[59144.0,0.00019011],[59141.0,0.05051819],[59139.0,0.4464],[59131.0,0.15193725],[59127.0,0.067635]],[[59145.0,0.067615],[59154.0,2.714165],[59156.0,0.26],[59157.0,0.41],[59159.0,1.27197075]]]
["bitfinex-derivatives","BTCF0:USTF0",1724167989518,[[59111.0,0.4283],[59110.0,0.3608],[59108.0,0.81765363],[59107.0,0.002],[59094.0,0.08357827]],[[59115.0,0.002],[59120.0,0.00025363],[59126.0,0.07706097],[59129.0,0.23692],[59130.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168018734,[[59100.0,0.067666],[59099.0,0.001],[59097.0,0.80591822],[59094.0,0.00025363],[59093.0,0.067673]],[[59101.0,0.15],[59102.0,0.0092539],[59103.0,0.22],[59104.0,0.4],[59107.0,1.21366001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168050157,[[59063.0,0.067709],[59059.0,0.2986],[59058.0,0.4283216],[59057.0,0.2854],[59056.0,0.2817]],[[59073.0,1.48414766],[59075.0,0.22],[59076.0,0.41],[59077.0,0.7118],[59078.0,0.29178001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168114892,[[59097.0,0.42679363],[59096.0,0.2923],[59092.0,0.44520454],[59087.0,4.19961485],[59067.0,0.21027001]],[[59098.0,0.152],[59100.0,1.12827386],[59101.0,0.79646128],[59105.0,0.41891585],[59143.0,0.14785247]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168143217,[[59088.0,0.5662],[59087.0,0.428481],[59083.0,0.00025385],[59080.0,0.3608],[59079.0,0.2795]],[[59090.0,0.237678],[59091.0,0.01275505],[59092.0,0.21],[59093.0,0.4],[59095.0,0.00025385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168176359,[[59078.0,0.284],[59077.0,0.067693],[59075.0,4.42821385],[59074.0,0.2946],[59073.0,0.00787664]],[[59080.0,0.20569],[59082.0,0.26],[59083.0,0.417686],[59084.0,0.351],[59085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168217281,[[59125.0,0.067638],[59121.0,0.3608],[59120.0,0.00913056],[59117.0,0.2637],[59116.0,0.3608]],[[59126.0,0.36913702],[59132.0,0.06763],[59133.0,0.3608],[59135.0,0.351],[59139.0,0.5054]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168268506,[[59155.0,0.00125361],[59148.0,0.067611],[59144.0,0.51042885],[59143.0,0.3608],[59142.0,0.23540016]],[[59156.0,0.22376158],[59158.0,0.23],[59159.0,1.21096],[59164.0,0.428393],[59165.0,0.2216]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168292529,[[59176.0,0.12029304],[59172.0,0.06710514],[59171.0,0.3608],[59168.0,0.08442341],[59167.0,0.2328]],[[59177.0,0.16740994],[59179.0,0.25],[59180.0,0.507575],[59181.0,0.2309],[59215.0,0.67536]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168325650,[[59176.0,0.00225361],[59172.0,0.08444058],[59171.0,0.067585],[59168.0,0.2184],[59167.0,0.33410809]],[[59177.0,0.667956],[59179.0,0.26],[59180.0,0.7906],[59181.0,0.87902001],[59183.0,0.067572]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168379082,[[59146.0,0.00325361],[59145.0,0.624115],[59144.0,0.00013922],[59141.0,0.00737021],[59139.0,0.0844582]],[[59148.0,0.237612],[59149.0,0.8773],[59150.0,0.5908],[59151.0,0.42],[59155.0,0.418204]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168427521,[[59111.0,0.42812304],[59110.0,0.250454],[59108.0,0.378],[59106.0,0.0844582],[59104.0,0.36101342]],[[59112.0,0.067652],[59117.0,0.44222361],[59119.0,0.3506],[59122.0,0.00025361],[59152.0,0.1162255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168469460,[[59104.0,0.00021342],[59099.0,0.00025361],[59095.0,0.067671],[59093.0,0.08432258],[59088.0,0.10114559]],[[59105.0,0.39318807],[59106.0,0.7114],[59107.0,0.5908],[59108.0,0.41],[59109.0,0.067657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168507174,[[59091.0,0.00125384],[59084.0,0.428484],[59083.0,0.08443994],[59080.0,0.3588],[59078.0,0.1704]],[[59092.0,0.23573411],[59093.0,1.30757501],[59094.0,0.26],[59095.0,0.43],[59096.0,0.418271]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168588285,[[59083.0,0.08449103],[59080.0,0.1613],[59078.0,0.47061123],[59069.0,0.067701],[59068.0,0.11821592]],[[59087.0,0.598481],[59089.0,0.21],[59090.0,0.42],[59092.0,1.23062001],[59118.0,0.11650208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168616994,[[59014.0,0.067765],[59010.0,0.3608],[59009.0,0.06777],[59005.0,0.00839123],[59004.0,0.6778]],[[59015.0,0.15],[59017.0,0.22],[59018.0,0.36],[59022.0,0.7114],[59029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168634393,[[58956.0,0.06715553],[58951.0,0.067837],[58949.0,0.08449103],[58947.0,0.51740459],[58945.0,0.10129026]],[[58961.0,0.647126],[58962.0,0.3608],[58963.0,0.26],[58964.0,0.42],[58968.0,0.36929007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168654608,[[58972.0,0.05038162],[58968.0,0.0671755],[58965.0,0.3608],[58963.0,0.08396938],[58961.0,0.28729451]],[[58975.0,0.3608],[58977.0,1.3156],[58980.0,0.1629],[58982.0,0.3608],[58983.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168715847,[[58968.0,0.068818],[58965.0,0.23440005],[58964.0,0.00025431],[58960.0,0.1565],[58959.0,0.230127]],[[58969.0,0.17],[58970.0,0.07677952],[58971.0,0.26],[58972.0,0.7908],[58974.0,0.41986531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168746765,[[58961.0,3.77],[58960.0,0.3608],[58959.0,0.00842319],[58956.0,0.1911445],[58955.0,0.3608]],[[58967.0,0.237819],[58969.0,0.62964072],[58970.0,0.44],[58973.0,0.3608],[58974.0,0.8783]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168763180,[[58942.0,0.00025431],[58939.0,0.19830754],[58938.0,0.0090571],[58936.0,0.428429]],[[58946.0,0.067844],[58948.0,0.2796],[58949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168789183,[[58959.0,0.067828],[58956.0,0.42824504],[58954.0,0.067833],[58951.0,0.1344],[58945.0,3.87129026]],[[58960.0,0.16025453],[58962.0,0.24],[58963.0,0.41],[58970.0,0.5438],[58973.0,0.2816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168815319,[[58907.0,3.77016453],[58905.0,0.3608],[58902.0,0.00025453],[58901.0,0.067895],[58900.0,0.59421031]],[[58908.0,0.44007947],[58913.0,0.1228],[58917.0,0.00912258],[58920.0,0.4846],[58923.0,0.50787]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168852942,[[58861.0,0.067941],[58859.0,4.1308],[58858.0,0.1176],[58854.0,0.3608],[58853.0,0.1272]],[[58862.0,0.16],[58864.0,0.24],[58865.0,0.44244001],[58868.0,0.067933],[58871.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168892660,[[58851.0,0.3608],[58847.0,0.067957],[58845.0,0.42833173],[58843.0,0.1203],[58838.0,0.067967]],[[58852.0,0.067951],[58857.0,1.578266],[58858.0,0.00025475],[58859.0,0.21],[58860.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168917774,[[58766.0,3.7702186],[58760.0,0.3608],[58757.0,0.068061],[58753.0,0.3608],[58749.0,0.3584]],[[58767.0,0.21805],[58769.0,0.24],[58770.0,0.44],[58772.0,0.3608],[58778.0,0.068037]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168948287,[[58794.0,4.1308],[58790.0,0.00025506],[58789.0,0.47970958],[58785.0,0.06769969]],[[58795.0,0.068017],[58798.0,0.00726212],[58799.0,0.05012729],[58802.0,0.00025506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724168983317,[[58771.0,0.3608],[58767.0,0.51048],[58766.0,0.4000007],[58765.0,0.3608],[58764.0,0.05081668]],[[58775.0,0.00726055],[58783.0,0.05023517],[58788.0,0.42779744],[58791.0,0.3608],[58793.0,0.08369594]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169025616,[[58777.0,5e-08],[58775.0,0.06804],[58773.0,0.00020754],[58772.0,0.05114218],[58771.0,0.3608]],[[58781.0,0.208034],[58783.0,0.22],[58784.0,0.86319876],[58785.0,0.3608],[58787.0,0.19100971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169052043,[[58773.0,0.3608],[58771.0,0.05088712],[58768.0,0.4411],[58767.0,0.42847475],[58761.0,0.15295721]],[[58781.0,0.48167305],[58783.0,0.00256],[58785.0,0.06725205],[58788.0,1.11566],[58789.0,0.6836]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169073370,[[58808.0,0.3608],[58800.0,0.1309],[58799.0,0.3608],[58796.0,0.068015],[58793.0,3.77088]],[[58812.0,0.18132826],[58814.0,0.26168],[58815.0,0.80915301],[58817.0,0.067992],[58821.0,0.8773]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169115205,[[58852.0,0.06853817],[58847.0,0.3608],[58841.0,0.00025485],[58840.0,0.37216069],[58836.0,0.00864123]],[[58853.0,0.00013871],[58858.0,0.3608],[58865.0,0.0506218],[58868.0,0.067934],[58869.0,0.42829574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169146521,[[58892.0,0.067905],[58883.0,3.77],[58882.0,0.001],[58881.0,0.00025485],[58874.0,0.3608]],[[58893.0,0.8773],[58895.0,0.3608],[58899.0,1.3096],[58903.0,0.05051645],[58906.0,0.06749574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169173425,[[58871.0,0.067929],[58868.0,0.067933],[58866.0,0.068935],[58865.0,0.1108],[58864.0,0.3608]],[[58872.0,0.18150383],[58874.0,0.25],[58875.0,0.42],[58876.0,0.05051645],[58877.0,0.067923]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169197245,[[58914.0,0.06888],[58907.0,0.3608],[58906.0,0.067889],[58905.0,0.00924252],[58900.0,0.00862263]],[[58915.0,0.36971696],[58916.0,0.87958001],[58919.0,0.067874],[58921.0,0.3608],[58922.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169253372,[[58897.0,3.838899],[58891.0,0.00025463],[58890.0,0.05081445],[58889.0,0.428708],[58888.0,0.1102]],[[58898.0,1.04508317],[58900.0,0.73629366],[58901.0,0.41914599],[58902.0,4.0572],[58918.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169259175,[[58884.0,3.77],[58883.0,0.067915],[58880.0,0.05081445],[58879.0,0.2353],[58877.0,0.42848058]],[[58886.0,0.588713],[58888.0,0.32769807],[58889.0,0.44],[58891.0,0.87708317],[58892.0,0.869005]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169306109,[[58893.0,0.496608],[58890.0,0.08427749],[58889.0,0.11132124],[58888.0,4.4831],[58886.0,0.1008071]],[[58894.0,4.055],[58902.0,0.36105463],[58903.0,0.06778579],[58907.0,0.08448719],[58908.0,0.47706038]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169329528,[[58879.0,0.06792],[58868.0,0.06027533],[58866.0,0.067935]],[[58880.0,0.3608],[58885.0,0.43396863],[58898.0,0.47706038],[58899.0,0.16833313]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169383459,[[58795.0,0.05395521],[58787.0,0.04694128],[58779.0,2.1e-07],[58775.0,0.068041],[58774.0,0.10147225]],[[58817.0,1.03660836],[58819.0,0.25],[58820.0,0.4708196],[58822.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169389058,[[58779.0,0.1127],[58778.0,0.3608],[58773.0,0.2155],[58771.0,0.00836791]],[[58791.0,0.4405],[58792.0,0.3608],[58798.0,0.411476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169429575,[[58761.0,3.77],[58756.0,0.08465382],[58754.0,0.1055],[58753.0,0.3608],[58752.0,0.20277225]],[[58768.0,0.5912],[58770.0,0.69706038],[58771.0,0.7408],[58772.0,0.05089503],[58773.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169456608,[[58763.0,4.14050246],[58760.0,0.13570626],[58757.0,0.00843951],[58755.0,0.08449565],[58704.0,0.4412]],[[58764.0,0.064053],[58769.0,0.00025509],[58776.0,0.42884],[58778.0,0.4412],[58780.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169521649,[[58852.0,3.837952],[58841.0,0.3608],[58838.0,0.508868],[58837.0,0.3608],[58835.0,0.1062]],[[58853.0,0.067951],[58854.0,0.3688834],[58857.0,0.68386038],[58860.0,0.3608],[58863.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169537857,[[58844.0,3.838961],[58842.0,0.05065974],[58840.0,0.0760305],[58838.0,0.06753968],[58837.0,0.428768]],[[58845.0,0.00800001],[58846.0,0.3608],[58850.0,0.00804293],[58855.0,0.539448],[58856.0,0.79986038]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169574581,[[58845.0,0.43076],[58843.0,0.1864],[58842.0,0.067962],[58840.0,0.08475917],[58839.0,0.0977]],[[58846.0,0.00580493],[58849.0,0.11877543],[58850.0,0.00025486],[58853.0,0.54477581],[58855.0,0.067948]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169602196,[[58849.0,0.00225486],[58848.0,0.067956],[58839.0,0.11866681],[58838.0,0.3608],[58837.0,0.067968]],[[58850.0,0.978754],[58852.0,0.287953],[58853.0,0.85938038],[58854.0,0.067949],[58855.0,0.36904825]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169657056,[[58805.0,0.002],[58804.0,0.068007],[58802.0,0.00025509],[58795.0,0.2223],[58794.0,0.00860349]],[[58806.0,0.068005],[58807.0,0.3802766],[58813.0,0.07445509],[58814.0,0.751596],[58817.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169674374,[[58766.0,0.3608],[58758.0,0.08282886],[58757.0,0.3608],[58755.0,0.068064],[58754.0,0.08405771]],[[58789.0,0.3608],[58791.0,0.00025509],[58795.0,0.4412]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169712999,[[58748.0,0.0526754],[58747.0,0.3608],[58746.0,0.00025531],[58744.0,0.1118],[58743.0,3.77]],[[58749.0,0.0502099],[58753.0,0.13499873],[58757.0,0.36965338],[58759.0,0.068059],[58760.0,0.08359328]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169734610,[[58770.0,0.068046],[58768.0,0.3608],[58767.0,0.4414],[58766.0,0.3608],[58765.0,0.06790983]],[[58774.0,0.05036354],[58777.0,0.06714344],[58783.0,0.08374247],[58787.0,0.10049097],[58789.0,0.068025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169759337,[[58873.0,0.36105486],[58867.0,0.4414],[58866.0,0.114],[58865.0,4.1308],[58862.0,0.06794]],[[58883.0,0.00857228],[58885.0,0.3608],[58886.0,0.067913],[58890.0,0.3608],[58897.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169816867,[[58934.0,0.00025439],[58928.0,0.067864],[58925.0,0.3608],[58920.0,0.3608],[58910.0,0.09186675]],[[58935.0,0.428656],[58940.0,0.3608],[58943.0,0.067848],[58945.0,0.00720162],[58959.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169840804,[[58889.0,3.837909],[58884.0,0.00025485],[58879.0,0.067919],[58875.0,0.3608],[58873.0,0.067927]],[[58890.0,0.3608],[58891.0,0.00685807],[58893.0,0.067905],[58894.0,0.067903],[58895.0,0.00025485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169863914,[[58932.0,0.067859],[58921.0,0.0002546],[58920.0,0.3608],[58917.0,0.067876],[58915.0,3.77088]],[[58933.0,0.1166],[58934.0,0.36654695],[58938.0,0.393253],[58939.0,0.85760001],[58951.0,0.05033879]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169895335,[[58937.0,0.068853],[58934.0,0.06732817],[58932.0,0.067859],[58929.0,0.44571043],[58923.0,0.46269252]],[[58938.0,0.01175809],[58940.0,0.13496759],[58942.0,0.3608],[58945.0,0.067845],[58946.0,0.08381855]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169958579,[[58925.0,0.067867],[58924.0,3.771],[58923.0,0.0002546],[58916.0,0.3608],[58913.0,0.4401]],[[58928.0,0.067864],[58929.0,0.36939728],[58931.0,0.36687822],[58933.0,0.06716036],[58939.0,0.08381855]]]
["bitfinex-derivatives","BTCF0:USTF0",1724169974586,[[58921.0,0.067871],[58917.0,0.3608],[58914.0,3.7712146],[58913.0,0.06788]],[[58924.0,0.1404],[58925.0,0.067867],[58927.0,0.008495],[58930.0,0.344062],[58931.0,1.14173759]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170013132,[[58911.0,0.0002546],[58906.0,3.88870194],[58903.0,0.1393],[58901.0,0.06775193],[58896.0,0.29334707]],[[58912.0,0.067882],[58915.0,0.42796036],[58916.0,0.3608],[58917.0,0.3522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170039060,[[58900.0,3.90669268],[58895.0,0.3610546],[58894.0,0.08474707],[58891.0,0.07508359],[58889.0,0.23399252]],[[58901.0,0.05842817],[58905.0,0.07421476],[58906.0,0.0002546],[58907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170094482,[[58757.0,0.51056],[58753.0,3.77],[58750.0,0.2814],[58749.0,0.3608],[58748.0,0.00025533]],[[58758.0,0.3608],[58759.0,0.08373366],[58763.0,0.46137667],[58764.0,0.068053],[58771.0,0.11706393]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170109490,[[58806.0,0.068004],[58805.0,0.00025511],[58797.0,0.3608],[58794.0,0.1325],[58790.0,0.068022]],[[58815.0,0.067995],[58817.0,0.00016919],[58818.0,0.5308],[58820.0,0.25],[58821.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170142511,[[58787.0,0.068026],[58786.0,0.3608],[58784.0,0.1406],[58783.0,3.77012084],[58781.0,0.04964071]],[[58788.0,0.07083352],[58791.0,0.05006541],[58795.0,0.068018],[58798.0,0.37500789],[58800.0,0.00025511]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170167530,[[58770.0,0.06792478],[58766.0,0.08417189],[58765.0,0.068052],[58761.0,0.10101677],[58750.0,0.068069]],[[58777.0,0.068038],[58780.0,0.52030754],[58782.0,0.72036],[58785.0,0.1341]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170222967,[[58810.0,0.00025511],[58805.0,4.1308],[58800.0,0.02122005],[58797.0,0.6794],[58796.0,0.13574306]],[[58815.0,0.05019112],[58818.0,0.36664923],[58819.0,0.06689306],[58821.0,0.36105511],[58823.0,0.08363302]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170246794,[[58746.0,0.068073],[58737.0,0.00563698],[58736.0,0.3608],[58735.0,4.08908],[58731.0,0.068091]],[[58747.0,0.3608],[58750.0,0.00280966],[58751.0,0.15],[58752.0,0.36645592],[58753.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170274115,[[58656.0,0.034128],[58654.0,0.3608],[58649.0,3.77],[58648.0,0.3608],[58644.0,0.00025579]],[[58658.0,0.00025579],[58664.0,0.3608],[58665.0,0.07398123],[58685.0,0.05005477],[58690.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170295926,[[58719.0,0.068105],[58714.0,0.3608],[58708.0,0.00025556],[58707.0,0.32675001],[58704.0,0.068122]],[[58720.0,0.00025556],[58722.0,0.00470997],[58723.0,0.3608],[58730.0,0.3608],[58731.0,0.05006995]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170352362,[[58796.0,0.068016],[58795.0,0.3618],[58794.0,0.3608],[58788.0,0.1558],[58787.0,3.838026]],[[58797.0,0.00025534],[58801.0,0.00503271],[58808.0,0.3608],[58815.0,0.3608],[58816.0,0.05027196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170376588,[[58856.0,0.428747],[58851.0,0.067952],[58846.0,0.235558],[58845.0,0.80648645],[58837.0,0.0012549]],[[58862.0,0.00508707],[58864.0,0.3608],[58866.0,0.05027196],[58870.0,0.067931],[58874.0,0.88392014]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170397181,[[58880.0,4.335557],[58878.0,0.3608],[58874.0,0.44572275],[58871.0,0.1949],[58870.0,0.0681849]],[[58881.0,0.0032549],[58886.0,0.05042456],[58888.0,0.00512494],[58896.0,0.067902],[58903.0,0.067893]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170422106,[[58904.0,0.067892],[58902.0,0.3608],[58899.0,0.001],[58898.0,0.067897],[58896.0,0.05499815]],[[58905.0,0.00446631],[58910.0,0.1948],[58911.0,0.08431524],[58915.0,0.3608],[58916.0,0.10057667]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170475655,[[58948.0,0.428641],[58947.0,0.068842],[58945.0,0.05047863],[58943.0,0.3608],[58942.0,0.51826261]],[[58949.0,0.0049449],[58957.0,0.37233567],[58960.0,0.428628],[58961.0,0.1852],[58962.0,0.90570734]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170511973,[[58983.0,0.06705444],[58982.0,3.77],[58979.0,0.3608],[58978.0,0.05072893],[58976.0,0.3518]],[[58984.0,0.0678],[58988.0,0.06747013],[58990.0,0.3608],[58993.0,0.067789],[58994.0,0.08410734]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170527888,[[58995.0,0.001],[58987.0,0.3608],[58985.0,0.00025422],[58981.0,0.1951],[58980.0,0.41152893]],[[58996.0,0.07334431],[58997.0,0.1925],[58998.0,0.067784],[58999.0,0.3608],[59004.0,0.06743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170552193,[[58989.0,0.05101983],[58985.0,0.06768017],[58983.0,0.0678],[58982.0,3.77],[58980.0,0.44534822]],[[58990.0,0.07059094],[58991.0,0.06755883],[58994.0,0.3608],[58996.0,0.08510734],[58997.0,0.00868561]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170605845,[[58971.0,0.067814],[58969.0,0.00025444],[58965.0,3.77],[58962.0,0.11854476],[58961.0,0.3688]],[[58972.0,0.588616],[58974.0,0.25],[58975.0,0.41],[58977.0,0.067808],[58978.0,0.07541995]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170609451,[[58974.0,0.067809],[58969.0,0.00025444],[58968.0,0.05072076],[58966.0,0.07365094],[58959.0,0.1862]],[[58975.0,0.0766088],[58979.0,0.00582218],[58980.0,0.42885944],[58983.0,0.06741995],[58986.0,0.777098]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170658790,[[58998.0,0.07003722],[58987.0,0.7126],[58968.0,0.11796107]],[[58999.0,0.078782],[59003.0,0.42802591],[59008.0,0.51275349],[59009.0,0.3518],[59034.0,0.15050751]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170682310,[[58994.0,0.91721822],[58992.0,0.00461145],[58991.0,0.3535],[58990.0,0.13532795],[58980.0,0.10145786]],[[59002.0,0.05047867],[59003.0,0.16],[59005.0,0.24],[59006.0,0.4],[59008.0,0.070093]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170751475,[[58972.0,0.07106722],[58971.0,0.067814],[58970.0,0.3644],[58969.0,0.3608],[58968.0,0.15236522]],[[58973.0,0.17115462],[58975.0,0.26],[58976.0,0.49210081],[58978.0,0.428607],[58987.0,0.10113442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170779892,[[58936.0,0.00018038],[58933.0,0.00025446],[58932.0,0.067859],[58922.0,0.249771],[58921.0,0.5287]],[[58937.0,0.217854],[58939.0,0.461052],[58940.0,0.4157601],[58941.0,0.71814001],[58942.0,0.3518]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170811514,[[58879.0,0.11857345],[58877.0,0.1766],[58876.0,0.42820266],[58871.0,0.44547294],[58850.0,0.16780977]],[[58880.0,0.207919],[58882.0,0.26],[58883.0,0.76074652],[58887.0,0.067912],[58901.0,0.21723676]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170834425,[[58882.0,4.914697],[58878.0,0.41148693],[58877.0,0.00622361],[58876.0,0.134823],[58875.0,0.42838479]],[[58883.0,0.00025468],[58892.0,0.3518],[58896.0,0.1804],[58900.0,0.788797]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170861135,[[58898.0,0.05074927],[58895.0,0.36105468],[58894.0,0.06758479],[58891.0,0.08467294],[58887.0,0.3608]],[[58906.0,0.18230126],[58908.0,0.4078],[58909.0,0.44],[58910.0,0.3608],[59524.0,0.21085007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170921805,[[58915.0,0.067879],[58911.0,0.05069463],[58908.0,0.3608],[58906.0,0.06779058],[58905.0,0.067889]],[[58916.0,0.43377387],[58919.0,0.15],[58920.0,0.067874],[58922.0,0.1432],[58923.0,0.05048781]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170956623,[[58909.0,3.837886],[58908.0,0.41156356],[58907.0,0.002],[58904.0,0.06766319],[58899.0,0.15826317]],[[58910.0,0.00576911],[58913.0,0.297],[58914.0,0.1497],[58915.0,0.3608],[58916.0,0.067878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724170973456,[[58898.0,0.00425468],[58894.0,0.067903],[58892.0,3.77],[58891.0,0.05076356],[58888.0,0.3608]],[[58899.0,0.20969966],[58901.0,0.88962],[58902.0,0.42552967],[58903.0,0.574193],[58904.0,0.06721574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171004480,[[58938.0,0.00025468],[58935.0,0.3608],[58928.0,0.41156589],[58920.0,3.77]],[[58949.0,0.56269472],[58950.0,0.00561721],[58951.0,0.5708],[58952.0,0.36],[58957.0,0.6397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171072818,[[58917.0,0.002],[58909.0,3.82100656],[58908.0,0.3608],[58905.0,0.06754261],[58899.0,0.07440502]],[[58918.0,0.39427623],[58919.0,0.497],[58920.0,0.61205446],[58921.0,0.641273],[58923.0,0.21533028]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171113251,[[58916.0,0.002],[58914.0,4.1308],[58912.0,0.05078945],[58910.0,0.067883],[58909.0,0.00025446]],[[58917.0,0.32000646],[58918.0,0.05043031],[58919.0,0.9726],[58920.0,0.58795454],[58921.0,0.1351239]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171129685,[[58942.0,0.001],[58930.0,0.6366],[58927.0,0.067864],[58925.0,0.76335227],[58923.0,0.067869]],[[58943.0,0.3598],[58950.0,0.8526],[58952.0,0.236],[58953.0,0.39],[58954.0,0.067834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171166613,[[58950.0,3.837838],[58948.0,0.06777239],[58946.0,0.067843],[58943.0,0.4452508],[58940.0,0.1416]],[[58951.0,0.16879967],[58952.0,0.42818761],[58953.0,0.57344039],[58954.0,0.5394],[58955.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171234841,[[58953.0,0.11862314],[58949.0,0.0677167],[58948.0,4.1318],[58940.0,0.10153381],[58930.0,0.11819957]],[[58954.0,0.38220355],[58956.0,0.26],[58957.0,0.65441491],[58958.0,0.1444],[58960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171245253,[[58953.0,0.067835],[58952.0,0.06774555],[58948.0,4.28324866],[58943.0,0.10178827],[58933.0,0.18605757]],[[58954.0,0.37175926],[58956.0,0.21],[58957.0,0.6397659],[58958.0,0.1444],[58959.0,0.067828]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171292787,[[58965.0,3.838821],[58962.0,0.3608],[58960.0,0.00025446],[58958.0,0.05074344],[58956.0,0.428631]],[[58966.0,0.1593657],[58969.0,0.0505441],[58970.0,0.30563046],[58971.0,0.4594],[58972.0,0.92601218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171336021,[[58980.0,3.772],[58979.0,0.13550823],[58975.0,0.3608],[58974.0,0.00025446],[58971.0,0.15253169]],[[58981.0,0.565006],[58982.0,0.3689384],[58983.0,0.23],[58984.0,0.38],[58985.0,0.27869662]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171422772,[[59011.0,4.409036],[59009.0,0.06777],[59007.0,0.3608],[59006.0,0.01044636],[59004.0,0.0738]],[[59012.0,0.06017459],[59016.0,0.2429],[59017.0,0.01037883],[59020.0,0.24993329],[59061.0,0.09485772]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171434577,[[59020.0,5.04102947],[59018.0,0.06776],[59017.0,0.01044922],[59016.0,0.0739],[59015.0,0.06801822]],[[59021.0,0.06992181],[59022.0,0.05350629],[59025.0,0.18397143],[59026.0,0.0102397],[59029.0,0.067748]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171473413,[[59060.0,3.839712],[59056.0,0.00025401],[59049.0,0.42923852]],[[59061.0,0.192911],[59063.0,0.3608],[59066.0,0.01032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171504440,[[59053.0,0.06772],[59051.0,0.06728185],[59049.0,0.184124],[59046.0,0.15183491],[59044.0,0.59426258]],[[59054.0,0.01085564],[59055.0,0.067718],[59058.0,0.067715],[59061.0,0.3254],[59062.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171580082,[[58989.0,0.067793],[58987.0,0.3608],[58986.0,3.77],[58983.0,0.00025422],[58981.0,0.77948603]],[[58990.0,0.00275773],[58995.0,0.00025422],[58999.0,0.37097853],[59001.0,0.18148],[59007.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171610507,[[58999.0,0.00225422],[58997.0,0.06720714],[58993.0,3.85357051],[58988.0,0.10148669],[58984.0,0.067799]],[[59000.0,1.027162],[59002.0,0.23],[59003.0,0.78372],[59005.0,0.07793426],[59010.0,0.00025422]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171649348,[[59002.0,3.90581022],[58999.0,0.3608],[58998.0,0.067782],[58996.0,0.17562813],[58994.0,0.3608]],[[59003.0,0.00579735],[59011.0,0.067769],[59015.0,0.7123],[59019.0,0.66588],[59022.0,0.067756]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171669778,[[59042.0,0.067732],[59040.0,0.001],[59039.0,0.00025422],[59034.0,0.3608],[59031.0,0.05021728]],[[59047.0,0.37207684],[59048.0,0.183127],[59050.0,0.4723],[59051.0,0.85872],[59052.0,0.06752517]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171732135,[[58921.0,3.7701279],[58915.0,0.0944],[58914.0,0.15788],[58911.0,0.0967],[58905.0,0.3608]],[[58922.0,0.42873346],[58923.0,0.06787],[58929.0,0.866882],[58931.0,0.23756],[58934.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171762853,[[58906.0,3.837889],[58897.0,0.43906656],[58895.0,0.13490088],[58893.0,0.3608],[58891.0,0.0834878]],[[58907.0,0.16038236],[58909.0,0.24],[58910.0,0.42014078],[58911.0,1.16412],[58921.0,0.08457306]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171816581,[[58917.0,0.002],[58915.0,0.067878],[58911.0,3.77],[58910.0,0.00025468],[58908.0,0.13488588]],[[58918.0,0.5081683],[58919.0,0.90914001],[58920.0,0.26],[58921.0,0.44025468],[58924.0,0.53010136]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171830891,[[58950.0,0.067838],[58946.0,0.1886],[58945.0,0.3628],[58941.0,0.05057508],[58938.0,0.13536737]],[[58951.0,0.00025468],[58953.0,0.05069917],[58954.0,0.067834],[58956.0,0.41976937],[58960.0,0.64789942]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171905656,[[58964.0,0.2653802],[58962.0,0.3608],[58961.0,0.06748738],[58960.0,4.18375809],[58958.0,0.0915]],[[58965.0,0.00225446],[58968.0,0.14898869],[58969.0,0.0961],[58972.0,0.16101826],[58973.0,0.428612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171932571,[[58954.0,0.067833],[58953.0,0.0506951],[58952.0,0.00025446],[58949.0,0.0676369],[58944.0,3.77]],[[58955.0,0.41153165],[58957.0,0.07483],[58958.0,0.1858],[58959.0,0.10228925],[58961.0,0.71522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724171946380,[[58954.0,3.837833],[58952.0,0.00025446],[58949.0,0.095],[58948.0,0.4114951],[58945.0,0.0676369]],[[58955.0,0.3638],[58961.0,0.3608],[58962.0,0.48180934],[58967.0,0.33392007],[58968.0,0.161318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172002121,[[58910.0,0.0751],[58906.0,0.067887],[58902.0,0.16101009],[58899.0,0.1651569],[58898.0,0.067897]],[[58915.0,0.848656],[58918.0,0.067874],[58919.0,0.3184],[58920.0,0.36105446],[58923.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172028339,[[58855.0,3.771],[58854.0,0.3608],[58851.0,0.00025492],[58849.0,0.2275],[58843.0,0.06752836]],[[58861.0,0.36311067],[58862.0,0.00025492],[58863.0,0.067938],[58864.0,0.3608],[58873.0,0.139227]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172086885,[[58884.0,0.00025492],[58876.0,0.3608],[58869.0,3.913731],[58868.0,0.3608],[58866.0,0.14652656]],[[58885.0,0.428713],[58886.0,0.0506471],[58888.0,0.14151],[58889.0,0.3523],[58890.0,0.42848393]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172107600,[[58850.0,0.00015509],[58840.0,0.0755],[58838.0,0.143766],[58834.0,0.05062348],[58830.0,0.48780336]],[[58852.0,0.5880439],[58854.0,0.60328001],[58855.0,0.41],[58856.0,0.05075467],[58857.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172144448,[[58924.0,0.068867],[58922.0,0.3608],[58918.0,0.001],[58915.0,0.067877],[58913.0,0.3608]],[[58925.0,0.0002547],[58928.0,0.067863],[58929.0,0.01073472],[58930.0,0.3608],[58935.0,0.666495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172169953,[[58851.0,3.77],[58850.0,0.067952],[58845.0,0.0707],[58844.0,0.3608],[58842.0,0.05073346]],[[58856.0,0.35785291],[58861.0,0.3608],[58863.0,0.0002547],[58888.0,0.08449644],[58910.0,0.81404231]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172233711,[[58878.0,3.907842],[58877.0,0.3608],[58875.0,0.067924],[58874.0,0.00992422],[58873.0,0.0493]],[[58879.0,0.05378972],[58882.0,0.05176899],[58883.0,0.16899288],[58885.0,0.067913],[58887.0,0.18589217]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172254525,[[58852.0,3.83895],[58846.0,0.0507697],[58843.0,0.23465318],[58841.0,0.00999133],[58840.0,0.067964]],[[58853.0,0.06695],[58854.0,0.72392],[58859.0,0.0475],[58860.0,0.420442],[58864.0,0.0681927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172292368,[[58885.0,0.069913],[58878.0,3.77],[58877.0,0.067921],[58876.0,0.05068956],[58875.0,0.067924]],[[58886.0,0.4430734],[58890.0,0.420207],[58891.0,0.36105492],[58892.0,0.08427159],[58895.0,0.15062591]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172323989,[[58895.0,0.135802],[58894.0,0.067903],[58891.0,0.067906],[58890.0,4.4831],[58889.0,0.001]],[[58896.0,0.09313194],[58904.0,0.067891],[58905.0,0.11862308],[58907.0,0.3608],[58908.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172389327,[[58927.0,0.067864],[58925.0,0.001],[58924.0,0.001],[58920.0,0.3608],[58919.0,0.0002547]],[[58928.0,0.14619379],[58930.0,0.0002547],[58933.0,0.51336706],[58936.0,0.3254],[58938.0,0.067852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172419330,[[58880.0,0.069919],[58875.0,3.77],[58873.0,0.3608],[58872.0,0.0623596],[58866.0,0.067934]],[[58881.0,0.44323791],[58883.0,0.05109835],[58884.0,0.067915],[58885.0,0.3523],[58886.0,0.0002547]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172468581,[[58819.0,0.00017135],[58816.0,0.0957],[58815.0,0.3608],[58813.0,0.117195]],[[58823.0,0.3608],[58827.0,0.00025492],[58830.0,0.01044459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172477283,[[58827.0,0.00025492],[58825.0,0.067982],[58804.0,0.068006]],[[58828.0,0.067979],[58831.0,0.067976],[58833.0,1.42132508],[58835.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172543230,[[58809.0,0.1189221],[58805.0,0.06788601],[58801.0,0.08473223],[58800.0,0.0483],[58799.0,0.477711]],[[58810.0,0.4288],[58812.0,0.07861384],[58813.0,0.3524],[58815.0,0.067995],[58816.0,0.44537119]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172572461,[[58783.0,0.06814931],[58781.0,0.05090555],[58777.0,0.11654182],[58776.0,0.3608],[58775.0,0.06804]],[[58784.0,0.07083744],[58787.0,0.3608],[58788.0,0.3524],[58792.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172592374,[[58782.0,0.068032],[58780.0,0.06777992],[58777.0,0.0484],[58776.0,0.114938],[58775.0,0.09550979]],[[58783.0,0.3608],[58784.0,0.07872104],[58788.0,0.00025514],[58791.0,0.068022],[58795.0,0.54827119]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172636600,[[58760.0,0.1189555],[58757.0,0.06792639],[58754.0,0.0461],[58753.0,0.3608],[58752.0,0.20097511]],[[58761.0,0.068056],[58763.0,0.3608],[58766.0,0.068051],[58767.0,0.00025514],[58770.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172710247,[[58752.0,0.05085752],[58749.0,0.0487],[58748.0,0.06787296],[58744.0,0.068075],[58743.0,0.08490911]],[[58753.0,0.068065],[58757.0,1.42420899],[58759.0,0.29751952],[58760.0,0.39],[58761.0,0.3524]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172737380,[[58754.0,0.05090328],[58751.0,0.06787105],[58748.0,0.06807],[58747.0,0.08490911],[58746.0,0.068072]],[[58760.0,0.068058],[58767.0,1.50886641],[58769.0,0.24],[58770.0,0.41],[58771.0,0.43681756]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172760693,[[58788.0,0.068025],[58784.0,3.88673],[58783.0,0.068031],[58779.0,0.3608],[58776.0,0.40332104]],[[58789.0,0.06750123],[58792.0,0.428821],[58793.0,0.08441756],[58797.0,0.14836003],[58819.0,0.16946155]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172796020,[[58795.0,0.137034],[58794.0,0.049],[58793.0,0.15281331],[58790.0,4.1685],[58789.0,0.10158316]],[[58796.0,0.00306222],[58799.0,0.01058708],[58800.0,0.3608],[58801.0,0.06793382],[58804.0,0.068006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172870372,[[58726.0,3.906194],[58725.0,0.0451],[58723.0,0.01539493],[58722.0,0.3524],[58720.0,0.068104]],[[58727.0,0.01306447],[58730.0,0.3608],[58734.0,0.068088],[58736.0,0.3608],[58742.0,0.32780001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172903587,[[58762.0,0.07479321],[58760.0,3.77],[58759.0,0.068058],[58758.0,0.37123993],[58756.0,0.068061]],[[58763.0,0.04085615],[58764.0,0.12855254],[58766.0,0.4541],[58767.0,0.0416551],[58768.0,0.20354934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172931626,[[58793.0,0.06981901],[58787.0,0.068026],[58786.0,0.3524],[58783.0,0.06803],[58781.0,3.78055147]],[[58794.0,0.12972886],[58795.0,0.01042544],[58796.0,0.3608],[58798.0,0.068014],[58803.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1724172954941,[[58782.0,3.840032],[58779.0,0.3608],[58777.0,0.0496],[58776.0,0.00025514],[58775.0,0.11897138]],[[58783.0,0.01080788],[58785.0,0.15291357],[58786.0,0.01058372],[58787.0,0.3608],[58788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173024305,[[58798.0,3.838013],[58796.0,0.79181035],[58794.0,0.3608],[58786.0,0.068027],[58778.0,0.068036]],[[58799.0,0.17400403],[58803.0,0.23096961],[58806.0,0.16970491],[58807.0,0.068003],[58810.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173055032,[[58819.0,0.067989],[58814.0,0.47950395],[58812.0,3.77],[58811.0,0.48818001],[58810.0,0.00025514]],[[58820.0,0.58909799],[58821.0,0.00025514],[58822.0,0.3264],[58823.0,0.38],[58824.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173092364,[[58822.0,0.11911412],[58819.0,3.77],[58818.0,0.06783378],[58817.0,0.3608],[58815.0,0.213092]],[[58823.0,0.08224137],[58824.0,0.047],[58825.0,0.0454],[58829.0,0.067978],[58830.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173118492,[[58826.0,0.07023614],[58823.0,0.0677869],[58818.0,0.51352263],[58814.0,0.46238316],[58804.0,0.11851369]],[[58827.0,0.70158553],[58829.0,0.21],[58830.0,0.42],[58831.0,0.067976],[58832.0,0.0948173]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173153512,[[58826.0,3.83823614],[58824.0,0.08488542],[58823.0,0.067983],[58821.0,0.79132163],[58819.0,0.10158316]],[[58827.0,0.00980554],[58832.0,0.01052951],[58833.0,0.06822914],[58843.0,0.3608],[58844.0,0.10166107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173233285,[[58770.0,0.068045],[58766.0,4.1308],[58759.0,0.0463],[58758.0,0.162559],[58757.0,0.3608]],[[58771.0,0.068044],[58774.0,0.5226],[58775.0,0.37109159],[58776.0,0.26],[58777.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173262794,[[58734.0,0.068087],[58731.0,0.0848675],[58730.0,0.0462],[58728.0,0.068093],[58726.0,0.53047816]],[[58735.0,0.07832238],[58739.0,0.36312],[58740.0,0.068081],[58741.0,0.00025536],[58742.0,0.3526]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173281400,[[58748.0,0.05082853],[58744.0,0.06783461],[58742.0,0.068078],[58739.0,0.08479327],[58737.0,0.428883]],[[58752.0,0.00280879],[58759.0,0.1416],[58760.0,0.7134],[58764.0,0.068053],[58769.0,0.068048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173318918,[[58729.0,0.068092],[58726.0,3.77],[58723.0,0.37619493],[58722.0,0.15610491],[58721.0,0.068101]],[[58730.0,0.08116335],[58733.0,0.428888],[58736.0,0.4901],[58737.0,0.164284],[58739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173390487,[[58780.0,4.198834],[58777.0,0.3532],[58776.0,0.113938],[58775.0,0.36305536],[58773.0,0.068042]],[[58783.0,0.01035091],[58786.0,0.3254],[58790.0,0.068023],[58792.0,0.8985],[58795.0,0.11328381]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173414901,[[58800.0,0.068011],[58796.0,0.422216],[58795.0,0.3608],[58793.0,0.068019],[58792.0,0.001]],[[58801.0,0.3608],[58803.0,0.01026034],[58807.0,0.068003],[58809.0,0.0458],[58810.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173442427,[[58800.0,0.00025513],[58797.0,0.068014],[58793.0,3.77],[58792.0,0.0507645],[58789.0,0.06776737]],[[58801.0,0.66682],[58803.0,0.25],[58804.0,0.42],[58805.0,0.1411],[58806.0,0.7970336]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173474735,[[58818.0,0.06799],[58815.0,0.11883036],[58812.0,0.42107058],[58811.0,0.1416],[58810.0,4.198798]],[[58819.0,0.00025513],[58821.0,0.01020351],[58822.0,0.428786],[58826.0,0.047],[58827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173546108,[[58787.0,0.00218308],[58786.0,0.3608],[58784.0,0.08486307],[58782.0,0.00025513],[58780.0,3.87180588]],[[58788.0,0.07083256],[58789.0,0.01024975],[58793.0,0.06827413],[58800.0,0.3608],[58803.0,0.3532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173578528,[[58785.0,0.00025513],[58782.0,0.05085425],[58778.0,0.06780567],[58776.0,3.8157],[58773.0,0.44566307]],[[58786.0,0.068027],[58787.0,0.3598],[58791.0,0.1433],[58792.0,0.728],[58793.0,0.07814047]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173612452,[[58831.0,4.885845],[58830.0,0.0466],[58829.0,0.3532],[58828.0,0.3608],[58826.0,0.11478]],[[58832.0,0.01025513],[58843.0,0.1391],[58846.0,0.067958],[58851.0,0.5377],[58858.0,0.1011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173635056,[[58886.0,0.067912],[58885.0,0.001],[58881.0,0.21483205],[58880.0,0.508318],[58872.0,0.00861155]],[[58887.0,0.37232497],[58890.0,0.0484],[58891.0,0.0482],[58892.0,0.428705],[58896.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173697001,[[58872.0,3.837926],[58866.0,0.08068096],[58864.0,0.47091062],[58863.0,0.067937],[58813.0,0.2123868]],[[58873.0,0.07073028],[58875.0,0.1451],[58876.0,0.72404001],[58881.0,0.067918],[58883.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173725629,[[58874.0,0.11875411],[58872.0,0.00125491],[58866.0,0.067935],[58864.0,3.77],[58862.0,0.3608]],[[58875.0,0.427725],[58877.0,0.01794585],[58881.0,0.067918],[58884.0,0.45485491],[58888.0,1.27883]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173782763,[[58883.0,0.067915],[58879.0,0.06992],[58877.0,0.3608],[58876.0,0.10178137],[58875.0,0.117125]],[[58884.0,0.00025491],[58885.0,0.067913],[58886.0,0.0983],[58887.0,0.4068],[58888.0,0.8564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173805485,[[58902.0,0.068893],[58900.0,0.001],[58896.0,3.77],[58895.0,0.42895567],[58892.0,0.08033872]],[[58903.0,0.22992943],[58905.0,0.23],[58906.0,0.75345468],[58907.0,0.067888],[58910.0,0.208785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173875245,[[58819.0,0.069989],[58817.0,0.08466449],[58816.0,0.067992],[58813.0,0.3608],[58812.0,0.16959439]],[[58820.0,0.2498046],[58821.0,0.3608],[58822.0,0.2763],[58823.0,0.41],[58826.0,0.42891069]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173912267,[[58802.0,0.001],[58798.0,0.13594519],[58795.0,0.00020902],[58794.0,0.08466449],[58779.0,0.3522]],[[58803.0,0.2878017],[58805.0,0.49816],[58806.0,0.79312],[58807.0,0.712],[58809.0,0.068002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173957283,[[58824.0,0.067982],[58817.0,0.3608],[58814.0,0.420195],[58811.0,0.46027926]],[[58825.0,0.067984],[58827.0,0.067981],[58828.0,0.0493],[58829.0,0.0935],[58830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724173973496,[[58837.0,0.069968],[58834.0,0.3608],[58832.0,0.0002549],[58830.0,0.1357142],[58826.0,0.06798]],[[58838.0,0.261967],[58840.0,0.26],[58841.0,0.44],[58842.0,0.01501949],[58843.0,0.5060549]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174052331,[[58756.0,0.00013397],[58754.0,0.01538938],[58750.0,0.068068],[58746.0,0.3608],[58744.0,0.09871143]],[[58757.0,0.588861],[58759.0,0.3469],[58760.0,0.75312],[58762.0,0.3522],[58763.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174080551,[[58743.0,0.15281215],[58739.0,0.10168218],[58738.0,0.04715535],[58737.0,0.068084],[58735.0,0.068086]],[[58744.0,0.1852519],[58746.0,0.21],[58747.0,0.7208],[58749.0,0.35245535],[58756.0,0.33394]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174111585,[[58735.0,0.05100778],[58732.0,0.08340088],[58731.0,0.01369743],[58728.0,0.08496466],[58724.0,0.10168218]],[[58736.0,0.28898016],[58737.0,0.0964],[58738.0,0.23],[58739.0,1.219682],[58741.0,0.3522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174154234,[[58732.0,0.01539771],[58731.0,0.06805401],[58728.0,0.068094],[58727.0,0.08505967],[58723.0,0.50946374]],[[58733.0,0.7459886],[58734.0,0.3522],[58735.0,0.23],[58736.0,0.39],[58737.0,0.08157881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174236088,[[58737.0,0.54979799],[58733.0,0.06794655],[58732.0,0.4478],[58731.0,0.47409],[58730.0,0.01275874]],[[58738.0,0.02825535],[58741.0,0.01322475],[58743.0,0.0452],[58746.0,0.3608],[58754.0,0.23848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174266019,[[58753.0,0.068064],[58752.0,0.06794655],[58751.0,0.3608],[58749.0,0.068069],[58748.0,0.08493319]],[[58754.0,0.072065],[58755.0,0.06086775],[58760.0,0.114958],[58765.0,0.068052],[58766.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174295937,[[58768.0,3.840047],[58767.0,0.00025535],[58763.0,0.3608],[58762.0,0.0469],[58761.0,0.420256]],[[58769.0,0.068047],[58773.0,0.37145944],[58774.0,0.3608],[58777.0,0.068039],[58778.0,0.04885535]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174340463,[[58735.0,0.001],[58734.0,0.068087],[58733.0,0.00025535],[58729.0,3.77],[58728.0,0.0454]],[[58736.0,0.14463406],[58740.0,0.3608],[58741.0,0.0465],[58742.0,0.3608],[58750.0,0.06807]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174359182,[[58757.0,0.428861],[58754.0,0.002],[58752.0,0.0498],[58751.0,0.43978274],[58749.0,0.06832435]],[[58758.0,0.07870709],[58760.0,0.00025535],[58766.0,0.0489],[58768.0,0.3608],[58769.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174446359,[[58754.0,0.070063],[58753.0,0.06796926],[58751.0,0.420267],[58750.0,0.13139222],[58749.0,0.00025535]],[[58755.0,0.0158094],[58758.0,0.01051932],[58759.0,0.3608],[58760.0,0.06831335],[58766.0,0.068052]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174481284,[[58780.0,0.068034],[58773.0,0.0469],[58772.0,0.428843],[58770.0,0.0462],[58766.0,0.116249]],[[58781.0,0.0708407],[58783.0,0.3608],[58785.0,0.0936],[58786.0,0.068028],[58789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174522105,[[58733.0,0.0154026],[58728.0,0.00025534],[58725.0,0.3608],[58723.0,0.10960969],[58715.0,0.068108]],[[58734.0,0.713061],[58736.0,0.23],[58737.0,0.39],[58741.0,0.3618],[58745.0,0.466575]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174540423,[[58732.0,0.06809],[58730.0,0.47127758],[58729.0,0.0469],[58728.0,0.00025534],[58720.0,0.068104]],[[58733.0,0.05071039],[58734.0,0.3608],[58736.0,0.00025534],[58737.0,0.068085],[58741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174615870,[[58742.0,1.75031965],[58741.0,0.0464],[58739.0,0.3522],[58738.0,0.21782251],[58737.0,0.3608]],[[58743.0,0.00125534],[58762.0,0.4105],[58765.0,0.306453],[58766.0,0.8899]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174653009,[[58759.0,0.00025534],[58758.0,0.06806],[58757.0,0.05097158],[58753.0,0.06787669],[58750.0,0.068069]],[[58760.0,0.286116],[58761.0,0.005],[58762.0,0.5808],[58763.0,0.43],[58764.0,0.01075088]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174711849,[[58781.0,0.18700771],[58780.0,0.3608],[58777.0,0.49015608],[58775.0,0.0492],[58774.0,0.4093]],[[58782.0,0.00025534],[58788.0,0.3608],[58789.0,0.0473],[58792.0,0.068028],[58795.0,0.6862]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174718347,[[58797.0,0.068021],[58792.0,3.840027],[58788.0,0.0465],[58787.0,0.04935534],[58786.0,0.3608]],[[58798.0,0.06827534],[58803.0,0.3254],[58804.0,0.0914],[58806.0,0.068011],[58809.0,1.01903112]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174798511,[[58842.0,0.067969],[58840.0,0.001],[58839.0,0.001],[58837.0,0.0482],[58836.0,0.067975]],[[58843.0,0.07859315],[58848.0,0.067963],[58854.0,0.68864001],[59320.0,0.21227838],[59860.0,0.31844478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174830525,[[58827.0,3.772],[58819.0,0.00025511],[58815.0,0.0459],[58811.0,0.068005],[58809.0,0.4287582]],[[58828.0,0.23424011],[58829.0,0.3608],[58830.0,0.307984],[58831.0,0.7608],[58832.0,0.01037108]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174895353,[[58821.0,3.77],[58818.0,0.11405111],[58815.0,0.0471],[58811.0,0.3608],[58809.0,0.1359652]],[[58822.0,0.237992],[58824.0,0.61912],[58825.0,0.523889],[58828.0,0.07860352],[58830.0,0.6547]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174899153,[[58811.0,0.068005],[58807.0,0.0498],[58806.0,0.00047509],[58805.0,0.05856206],[58803.0,0.2217556]],[[58812.0,0.3558],[58817.0,0.00025511],[58818.0,0.0495],[58819.0,0.65702],[58822.0,0.07844895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724174984026,[[58844.0,0.135934],[58843.0,0.0456],[58842.0,0.067969],[58841.0,0.0476],[58840.0,0.3608]],[[58845.0,0.1187058],[58846.0,0.03281521],[58850.0,0.13592105],[58852.0,0.10955815],[58855.0,0.15261005]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175017342,[[58848.0,0.14824387],[58843.0,0.13591373],[58840.0,4.26384775]],[[58850.0,0.00025511],[58852.0,0.0783317]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175049261,[[58847.0,0.067963],[58843.0,0.067967],[58841.0,3.90778506],[58840.0,0.3608],[58839.0,0.00025511]],[[58848.0,0.067962],[58850.0,0.00025511],[58852.0,0.3254],[58856.0,0.14861345],[58864.0,0.605645]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175112909,[[58850.0,3.97573606],[58849.0,0.067961],[58848.0,0.3608],[58847.0,0.05885802],[58846.0,0.2939]],[[58851.0,0.00125489],[58856.0,0.01012378],[58857.0,0.067952],[58860.0,0.0483],[58861.0,0.5085408]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175190059,[[58873.0,4.34678911],[58872.0,0.04675489],[58871.0,0.11549506],[58870.0,0.3424],[58866.0,0.08461661]],[[58874.0,0.003],[58880.0,0.01045787],[58883.0,0.06817689],[58884.0,0.3254],[58899.0,0.11866969]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175233795,[[58879.0,1.076098],[58878.0,0.56983607],[58875.0,0.2936],[58873.0,3.8196],[58841.0,0.18532175]],[[58880.0,0.008],[58883.0,0.00025489],[58890.0,0.08477632],[58891.0,0.10515358],[58894.0,0.067909]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175272623,[[58838.0,0.3608],[58837.0,0.067974],[58835.0,0.0457],[58834.0,0.23409326],[58830.0,0.06770691]],[[58848.0,0.067962],[58850.0,0.06796],[58851.0,1.299319],[58852.0,0.2936],[58855.0,0.04932]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175338282,[[58813.0,0.07019786],[58808.0,0.00016994],[58807.0,3.77],[58806.0,0.0468],[58803.0,0.05087589]],[[58814.0,0.21720727],[58815.0,0.4288],[58816.0,0.23],[58817.0,0.38],[58818.0,0.3392]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175400522,[[58811.0,0.068005],[58808.0,0.00025489],[58805.0,3.77],[58804.0,0.068013],[58801.0,0.047]],[[58812.0,0.07094315],[58814.0,0.0948],[58815.0,0.07828198],[58817.0,0.2936],[58818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175430430,[[58831.0,0.428782],[58826.0,0.428788],[58823.0,0.067991],[58821.0,0.2936],[58819.0,0.05076417]],[[58832.0,0.07216222],[58834.0,0.067978],[58836.0,0.0472],[58837.0,0.04795489],[58838.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175458355,[[58833.0,0.067979],[58828.0,3.77113489],[58822.0,0.067992]],[[58834.0,0.0697843],[58837.0,0.3608],[58838.0,0.067974],[58840.0,0.1012529],[58842.0,0.29585489]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175512000,[[58851.0,0.001],[58850.0,0.067959],[58847.0,0.3608],[58846.0,0.00025489],[58843.0,0.06110466]],[[58852.0,0.12632491],[58854.0,0.4064],[58857.0,0.00025489],[58858.0,0.113851],[58865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175567442,[[58851.0,0.067958],[58846.0,0.00025489],[58845.0,0.05064399],[58844.0,3.78005516],[58843.0,0.3608]],[[58852.0,0.428757],[58857.0,0.36405489],[58858.0,0.067951],[58859.0,0.10164511],[58860.0,0.067949]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175606666,[[58873.0,0.068933],[58866.0,0.06794],[58865.0,0.2936],[58864.0,0.3608],[58863.0,3.81785489]],[[58874.0,0.42898689],[58875.0,0.01030702],[58877.0,0.3608],[58879.0,0.067927],[58880.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175652602,[[58880.0,0.186425],[58879.0,0.3608],[58878.0,0.06088001],[58876.0,0.067929],[58874.0,0.067932]],[[58881.0,0.047],[58882.0,0.0939],[58883.0,0.01013457],[58885.0,0.06792],[58890.0,0.067913]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175684024,[[58868.0,0.185439],[58867.0,0.067939],[58864.0,0.067943],[58863.0,4.17775489],[58861.0,0.06100881]],[[58869.0,0.00297375],[58871.0,0.01047012],[58873.0,0.3608],[58875.0,0.067931],[58877.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175724956,[[58816.0,0.00017265],[58815.0,0.00025489],[58812.0,0.068003],[58810.0,0.3608],[58807.0,0.0482]],[[58817.0,0.42860405],[58821.0,0.067994],[58822.0,0.2938],[58824.0,0.06799],[58826.0,0.50915441]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175814098,[[58839.0,0.068972],[58834.0,0.05118102],[58833.0,0.185478],[58831.0,0.06790118],[58830.0,0.01005208]],[[58840.0,0.57032877],[58842.0,0.206769],[58844.0,0.10190429],[58845.0,0.00025513],[58846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175854726,[[58870.0,0.186436],[58865.0,0.00025489],[58859.0,0.06089028],[58856.0,0.11715799],[58848.0,0.10153993]],[[58871.0,0.067935],[58872.0,0.08470464],[58873.0,0.73408586],[58875.0,0.1403],[58878.0,0.185428]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175883660,[[58875.0,0.26565386],[58873.0,0.3608],[58872.0,0.42855799],[58870.0,3.838815],[58868.0,0.08487648]],[[58876.0,4.05797216],[58882.0,0.067923],[58883.0,0.0455],[58884.0,0.20228742],[58885.0,0.0102272]]]
["bitfinex-derivatives","BTCF0:USTF0",1724175935118,[[58875.0,0.137862],[58873.0,0.3608],[58872.0,0.44550803],[58871.0,0.07807588],[58870.0,4.06448]],[[58876.0,4.04797203],[58877.0,0.06789041],[58882.0,0.19988198],[58883.0,0.0915],[58887.0,0.16974997]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176013470,[[58865.0,5.37462366],[58864.0,0.0478],[58863.0,0.36942646],[58862.0,0.10116644],[58861.0,0.10457463]],[[58866.0,2.06387342],[58880.0,0.0458],[58881.0,0.046],[58882.0,0.4091],[58884.0,0.067921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176049302,[[58915.0,0.14806922],[58912.0,0.6542],[58905.0,0.59848],[58895.0,0.117007],[58885.0,1.27061113]],[[58916.0,0.17201216],[58917.0,0.046],[58918.0,0.17091701],[58920.0,0.18675777],[58923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176080623,[[58944.0,4.20980533],[58941.0,0.2934],[58938.0,0.428657],[58933.0,0.06811765],[58923.0,0.00828856]],[[58945.0,0.00279971],[58947.0,0.0478],[58952.0,0.4073],[58953.0,0.067841],[58954.0,0.16570408]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176104237,[[58952.0,0.067842],[58949.0,0.0504831],[58948.0,0.2934],[58944.0,0.06731081],[58943.0,0.3608]],[[58956.0,0.7329],[58958.0,0.0967],[58959.0,0.3608],[58961.0,0.08471445],[58963.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176184581,[[58984.0,0.13071535],[58982.0,0.067807],[58980.0,0.13518471],[58977.0,0.293],[58976.0,0.08419723]],[[58985.0,0.4584],[58986.0,0.1143326],[58990.0,0.0846873],[58991.0,0.01041339],[58993.0,0.067796]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176215694,[[58933.0,0.126464],[58932.0,0.0498],[58928.0,0.37128548],[58925.0,0.2932],[58924.0,0.0504113]],[[58934.0,0.00025443],[58937.0,0.3608],[58944.0,0.0493],[58945.0,0.454],[58949.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176255029,[[58942.0,3.8516373],[58941.0,0.0469],[58940.0,0.067855],[58938.0,0.44499723],[58937.0,0.00025443]],[[58943.0,0.012],[58948.0,0.00025443],[58949.0,0.49637217],[58954.0,0.2305531],[58959.0,0.39485734]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176316685,[[58987.0,0.067802],[58984.0,0.067805],[58983.0,3.77],[58982.0,0.41130734],[58981.0,0.067808]],[[58988.0,0.00025443],[58989.0,0.3608],[58992.0,0.06760388],[58996.0,0.08449401],[58998.0,0.06779]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176368920,[[58987.0,0.068802],[58985.0,0.046],[58983.0,0.16591234],[58982.0,0.1651],[58981.0,0.067808]],[[58988.0,0.64773892],[58993.0,0.08022988],[58996.0,0.11860023],[58998.0,0.39319],[59001.0,0.305227]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176404652,[[59001.0,0.069786],[58998.0,0.3608],[58996.0,0.0506117],[58995.0,0.067792],[58994.0,0.12954043]],[[59002.0,0.184985],[59005.0,0.37331204],[59006.0,0.06778],[59008.0,0.08472951],[59012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176439378,[[59012.0,0.069773],[59007.0,0.11834962],[59006.0,0.478],[59005.0,3.77],[59004.0,0.113382]],[[59013.0,0.20678915],[59014.0,0.067771],[59015.0,0.06777],[59016.0,0.048],[59017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176464204,[[59034.0,0.067748],[59031.0,0.001],[59028.0,0.067755],[59027.0,0.0501],[59026.0,0.36105422]],[[59035.0,0.3608],[59039.0,0.1470922],[59040.0,0.3608],[59102.0,0.12165198],[59403.0,0.21185152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176540668,[[59019.0,0.070765],[59018.0,0.005],[59014.0,0.00025399],[59011.0,3.77],[59010.0,0.01181853]],[[59020.0,0.13542742],[59021.0,0.067763],[59024.0,0.2634],[59025.0,0.08471533],[59030.0,0.14875361]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176576996,[[59035.0,0.98964157],[59034.0,0.067748],[59033.0,0.3608],[59029.0,0.34322302],[59028.0,0.42880799]],[[59036.0,0.014],[59039.0,0.00025399],[59046.0,0.067735],[59047.0,0.06750969],[59058.0,1.55575361]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176605609,[[59043.0,0.067738],[59039.0,0.4120318],[59035.0,0.35968741],[59032.0,0.0467],[59031.0,0.067751]],[[59044.0,0.00025325],[59045.0,0.05067004],[59046.0,0.0475],[59047.0,0.4079],[59049.0,0.06756776]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176633513,[[59059.0,0.3608],[59055.0,0.067724],[59054.0,0.2927],[59050.0,0.0489],[59049.0,0.067731]],[[59069.0,0.067709],[59071.0,0.37246203],[59072.0,0.32756]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176700862,[[59059.0,0.00125399],[59054.0,0.3608],[59048.0,0.05035833],[59044.0,0.2928],[58997.0,0.86321975]],[[59060.0,1.26899078],[59061.0,0.11525067],[59062.0,0.24],[59063.0,0.4],[59066.0,0.15206093]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176731674,[[59037.0,3.83789558],[59035.0,0.00025399],[59034.0,0.05030531],[59032.0,0.067749],[58977.0,0.81129175]],[[59038.0,0.4233387],[59041.0,0.064743],[59043.0,0.04815399],[59044.0,0.3608],[59047.0,0.067733]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176765495,[[59040.0,0.937402],[59039.0,0.3608],[59038.0,0.067742],[59036.0,0.0115969],[59034.0,0.0498]],[[59041.0,0.01898937],[59050.0,0.3608],[59052.0,0.067728],[59058.0,0.067721],[59060.0,0.62208633]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176806927,[[59052.0,4.98387625],[59051.0,0.428527],[59048.0,0.0469],[59047.0,0.0452],[59039.0,0.05015361]],[[59060.0,0.11835109],[59064.0,0.13513815],[59068.0,0.15248602],[59069.0,0.04144294],[59072.0,0.23713291]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176864770,[[59050.0,0.00025398],[59048.0,0.067732],[59047.0,0.00020841],[59038.0,0.00910216],[59035.0,0.3608]],[[59051.0,1.33836315],[59053.0,0.048],[59055.0,0.0452],[59056.0,0.66514919],[59064.0,0.16920227]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176892780,[[59042.0,0.067739],[59038.0,0.047],[59037.0,0.00020427],[59036.0,0.14487704],[59035.0,0.432546]],[[59043.0,0.23792638],[59044.0,0.3608],[59045.0,0.26],[59046.0,0.43],[59047.0,0.09293973]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176928894,[[59031.0,4.25076274],[59028.0,0.13467886],[59025.0,0.2928],[59024.0,0.045],[59023.0,0.20052073]],[[59032.0,0.0031215],[59033.0,0.0676973],[59034.0,0.067748],[59037.0,0.00906961],[59038.0,0.08462163]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176967035,[[59060.0,0.428518],[59058.0,0.36052],[59056.0,0.0487],[59055.0,4.1308]],[[59061.0,0.00025398],[59069.0,0.09937183],[59070.0,0.067708],[59076.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1724176991651,[[59052.0,0.067726],[59050.0,0.428529],[59046.0,0.3608],[59045.0,0.05009208],[59043.0,0.0946]],[[59065.0,0.067712],[59071.0,0.50788],[59072.0,0.61656734],[59074.0,0.6108],[59075.0,0.477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177061905,[[59089.0,0.50780412],[59087.0,0.04995351],[59085.0,0.0942],[59084.0,0.13487372],[59083.0,0.3608]],[[59090.0,0.018],[59095.0,0.00025398],[59098.0,0.08430687],[59100.0,0.4532],[59102.0,0.42659789]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177095127,[[59127.0,0.789241],[59125.0,0.34275661],[59122.0,0.41956525],[59118.0,0.08329782],[59114.0,0.10087578]],[[59128.0,0.00279146],[59136.0,0.06748596],[59137.0,0.0978],[59138.0,0.0465],[59141.0,0.51273287]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177126548,[[59138.0,4.49185388],[59137.0,0.11553825],[59136.0,0.66523],[59135.0,0.0468],[59134.0,0.6536]],[[59139.0,0.01352],[59151.0,0.06717226],[59152.0,0.046],[59154.0,0.115411],[59155.0,0.77016533]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177157872,[[59192.0,0.2928],[59190.0,3.77],[59189.0,0.00696762],[59188.0,0.3608]],[[59196.0,0.3608],[59199.0,0.0957],[59200.0,0.06737667],[59203.0,0.067555],[59205.0,0.08422084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177210815,[[59246.0,0.83063312],[59245.0,0.11301285],[59244.0,0.067507],[59241.0,0.36105328],[59239.0,0.08306938]],[[59247.0,0.00303873],[59262.0,0.3608],[59267.0,0.05904019]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177246756,[[59256.0,0.068493],[59255.0,0.00025328],[59251.0,0.43885312],[59249.0,0.067501],[59248.0,0.0458]],[[59257.0,0.066493],[59258.0,0.003],[59259.0,0.01052482],[59260.0,0.0483],[59276.0,0.6862]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177279976,[[59236.0,0.068517],[59234.0,0.00025328],[59229.0,4.14130081],[59228.0,0.067525],[59226.0,0.067527]],[[59237.0,0.067515],[59239.0,0.113314],[59240.0,0.4564],[59242.0,0.01040485],[59244.0,0.067508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177317732,[[59273.0,3.955148],[59272.0,0.01026736],[59270.0,0.3608],[59268.0,0.404379],[59267.0,0.36105307]],[[59274.0,0.007],[59279.0,0.00025307],[59282.0,0.067465],[59290.0,0.652655],[59292.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177380877,[[59276.0,0.04952095],[59270.0,4.2272]],[[59287.0,0.067459],[59292.0,0.50596],[59293.0,0.616452],[59294.0,0.2917]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177413911,[[59271.0,0.067476],[59269.0,0.3608],[59265.0,0.04952095],[59264.0,0.0931],[59263.0,0.067485]],[[59272.0,0.067478],[59273.0,0.00025307],[59274.0,0.067474],[59275.0,0.01058446],[59276.0,0.067472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177444532,[[59237.0,0.0041772],[59232.0,0.36105307],[59229.0,0.067525],[59228.0,0.04969799],[59226.0,0.3608]],[[59238.0,0.13303],[59242.0,0.42831],[59243.0,0.2917],[59246.0,0.048],[59247.0,0.37115944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177483764,[[59242.0,0.3608],[59239.0,0.00025328],[59237.0,0.067515],[59232.0,0.0453],[59226.0,0.09810602]],[[59243.0,0.066509],[59247.0,0.07729004],[59251.0,0.42855328],[59252.0,0.2917],[59255.0,0.01033151]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177535194,[[59352.0,0.069385],[59349.0,0.3608],[59347.0,0.42819],[59346.0,0.0002528],[59345.0,0.3648]],[[59353.0,0.004],[59364.0,0.32544],[59365.0,0.113971],[59370.0,0.0475],[59371.0,0.5377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177559243,[[59354.0,0.3608],[59353.0,0.00025256],[59349.0,0.3608],[59339.0,0.067399]],[[59355.0,0.1541618],[59359.0,0.073377],[59362.0,0.428174],[59364.0,0.00025204],[59373.0,0.68864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177587853,[[59352.0,0.790985],[59351.0,0.0492],[59349.0,0.04925795],[59346.0,0.0489],[59345.0,0.0657095]],[[59353.0,0.00125279],[59356.0,0.088],[59358.0,0.067379],[59363.0,0.01040238],[59367.0,0.067368]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177633187,[[59335.0,0.00217966],[59332.0,0.36105279],[59327.0,0.3608],[59326.0,0.04938572],[59324.0,0.067415]],[[59336.0,0.728003],[59338.0,0.58056101],[59339.0,0.38],[59342.0,0.3608],[59343.0,0.23596]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177686321,[[59289.0,0.114656],[59288.0,0.36092505],[59285.0,0.067461],[59283.0,0.048],[59282.0,0.41041057]],[[59290.0,0.001],[59294.0,0.067451],[59297.0,0.00025279],[59299.0,0.2914],[59300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177717654,[[59300.0,0.06769679],[59299.0,0.06626974],[59297.0,0.3608],[59293.0,0.067451],[59291.0,0.19616842]],[[59301.0,0.243443],[59303.0,0.91388],[59304.0,0.4],[59305.0,0.067439],[59332.0,0.02635755]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177743462,[[59289.0,0.04971744],[59288.0,0.00012505],[59285.0,0.06626966],[59281.0,0.0461],[59280.0,0.0828435]],[[59293.0,0.89792744],[59295.0,0.27006283],[59296.0,0.43],[59301.0,0.33126]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177794605,[[59322.0,0.428219],[59321.0,0.08220435],[59319.0,0.067421],[59317.0,0.3608],[59316.0,0.00025301]],[[59323.0,0.014],[59324.0,0.01024639],[59326.0,0.067414],[59327.0,0.00025301],[59385.0,0.02635014]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177845631,[[59376.0,1.090054],[59375.0,0.80009681],[59374.0,0.2914],[59373.0,3.8191],[59371.0,0.00025279]],[[59382.0,0.00025279],[59387.0,0.067345],[59391.0,0.01016438],[59395.0,0.162936],[59397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177876265,[[59361.0,1.59759796],[59360.0,0.0471],[59359.0,0.00025279],[59357.0,0.01020889],[59356.0,0.75096164]],[[59362.0,0.00774722],[59376.0,0.0451],[59377.0,0.01681459],[59383.0,0.97876],[59385.0,0.067347]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177903080,[[59342.0,0.06964879],[59336.0,0.04958229],[59335.0,0.428204],[59332.0,0.06610672],[59330.0,0.36096827]],[[59343.0,0.225395],[59345.0,0.25],[59346.0,0.35],[59347.0,0.43821133],[59349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177935505,[[59336.0,0.002],[59335.0,0.04965095],[59334.0,0.067405],[59333.0,0.3608],[59332.0,0.06625076]],[[59337.0,0.19525432],[59339.0,0.25022187],[59340.0,0.43],[59342.0,0.06764979],[59345.0,0.93606]]]
["bitfinex-derivatives","BTCF0:USTF0",1724177987923,[[59349.0,0.00125279],[59342.0,0.067396],[59341.0,0.04950092],[59340.0,0.3608],[59336.0,0.11570968]],[[59350.0,0.82550382],[59351.0,0.0468],[59352.0,0.21],[59353.0,1.04336],[59355.0,0.01036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178050462,[[59346.0,0.3618],[59344.0,0.13336508],[59342.0,0.00025279],[59340.0,0.3608],[59338.0,0.0825572]],[[59347.0,0.30386307],[59349.0,0.26],[59350.0,0.4],[59351.0,0.2914],[59960.0,0.21070653]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178085509,[[59390.0,0.3618],[59385.0,0.00025256],[59384.0,0.067348],[59381.0,0.3608],[59380.0,0.09585274]],[[59391.0,0.28312429],[59393.0,0.307338],[59394.0,0.70256],[59396.0,0.00025256],[59412.0,0.8564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178118115,[[59419.0,0.57344156],[59416.0,0.0463],[59415.0,0.3608],[59414.0,0.66455123],[59412.0,0.067316]],[[59420.0,0.002],[59429.0,0.01263967],[59434.0,0.0451],[59438.0,0.23572],[59903.0,0.21042038]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178163054,[[59425.0,0.428102],[59423.0,0.06581312],[59420.0,0.067307],[59418.0,0.0822664],[59417.0,0.167411]],[[59426.0,0.16],[59428.0,0.24],[59429.0,0.4],[59431.0,0.00025256],[59438.0,0.35170258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178222590,[[59425.0,0.49423909],[59420.0,0.06619456],[59418.0,0.00017631],[59417.0,0.07932248],[59414.0,0.1980804]],[[59426.0,0.1886],[59428.0,0.21],[59429.0,0.402],[59430.0,0.067297],[59431.0,0.01247778]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178255424,[[59464.0,0.067258],[59459.0,1.625422],[59455.0,0.428067],[59449.0,0.23556],[59442.0,0.04929238]],[[59465.0,0.00025233],[59469.0,0.067253],[59475.0,0.00116],[59476.0,0.0491],[59477.0,0.067244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178279928,[[59459.0,0.067263],[59454.0,0.3608],[59453.0,0.00025233],[59450.0,3.81932736],[59449.0,0.0961]],[[59460.0,0.0474],[59461.0,0.0479],[59462.0,0.3618],[59463.0,0.0484],[59464.0,0.07938731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178337177,[[59425.0,0.02380353],[59422.0,0.04919479],[59419.0,0.067308],[59418.0,0.06576937],[59413.0,0.12939132]],[[59426.0,0.30937955],[59427.0,0.2908],[59428.0,0.23],[59429.0,0.76387399],[59430.0,0.067297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178391721,[[59382.0,0.06597951],[59380.0,0.00014795],[59379.0,3.77088],[59378.0,0.0469],[59377.0,0.067355]],[[59385.0,0.89172582],[59387.0,0.61193706],[59388.0,0.42],[59390.0,0.0972],[59391.0,0.06734]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178420335,[[59352.0,0.1499017],[59348.0,0.0476],[59347.0,0.3608],[59346.0,0.11078751],[59344.0,0.067393]],[[59353.0,0.07016633],[59355.0,0.067382],[59357.0,0.29194233],[59359.0,0.3608],[59366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178454371,[[59354.0,0.434182],[59351.0,0.0455],[59349.0,0.00088],[59348.0,0.52225038],[59343.0,0.2908]],[[59355.0,0.00378066],[59360.0,0.3568],[59363.0,6.268e-05],[59365.0,0.06737],[59370.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178518707,[[59373.0,0.00330584],[59372.0,0.06594205],[59371.0,0.067363],[59366.0,0.3608],[59365.0,0.08229481]],[[59374.0,0.67977254],[59375.0,0.0494],[59376.0,0.26],[59377.0,0.43],[59378.0,0.01155946]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178564145,[[59352.0,0.06604387],[59345.0,0.08292136],[59343.0,0.46],[59340.0,0.067397],[59339.0,0.06136138]],[[59353.0,0.067383],[59354.0,0.067382],[59355.0,0.52358057],[59357.0,0.24],[59358.0,0.4964]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178603772,[[59354.0,0.067381],[59350.0,0.0113068],[59349.0,0.08270564],[59348.0,0.4093],[59343.0,0.21239632]],[[59355.0,0.067381],[59357.0,0.3608],[59359.0,0.067377],[59361.0,0.2908],[59362.0,0.37779379]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178634392,[[59355.0,0.067381],[59350.0,1.333667],[59348.0,0.0479],[59346.0,0.1304851],[59345.0,0.06739201]],[[59356.0,0.00025276],[59360.0,0.3608],[59367.0,0.428168],[59369.0,0.56136],[59372.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178708654,[[59372.0,0.001],[59371.0,0.06620146],[59370.0,0.067364],[59365.0,0.08265342],[59363.0,0.067372]],[[59373.0,0.29150203],[59374.0,0.01127556],[59375.0,1.23404],[59376.0,0.486858],[59377.0,0.00025276]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178752482,[[59325.0,0.067415],[59319.0,0.067422],[59317.0,1.18367435],[59315.0,0.00025276],[59312.0,0.11478786]],[[59326.0,0.00018823],[59338.0,0.3608],[59341.0,0.114497],[59347.0,0.067391],[59348.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178788597,[[59341.0,0.067397],[59340.0,0.0498],[59339.0,0.3608],[59337.0,0.0482],[59336.0,0.00025276]],[[59342.0,0.067396],[59347.0,0.42844376],[59349.0,0.0161],[59352.0,0.067386],[59354.0,0.3405]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178856150,[[59343.0,0.19675882],[59341.0,0.0489],[59340.0,0.0498],[59339.0,0.4773],[59338.0,0.09963295]],[[59344.0,0.190894],[59347.0,0.00025276],[59349.0,0.00861137],[59350.0,0.428188]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178905784,[[59351.0,0.72366685],[59349.0,0.1165],[59347.0,0.067391],[59346.0,0.05146],[59345.0,0.3608]],[[59352.0,1e-08],[59354.0,0.067383],[59357.0,0.00879323],[59359.0,0.183879],[59365.0,0.06737]]]
["bitfinex-derivatives","BTCF0:USTF0",1724178964651,[[59277.0,0.06772398],[59272.0,0.3608],[59268.0,3.8176],[59267.0,0.045],[59266.0,0.0481]],[[59278.0,0.42827],[59283.0,0.66186727],[59285.0,0.067462],[59288.0,0.00025298],[59292.0,0.067454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179015004,[[59263.0,0.067487],[59257.0,0.3608],[59256.0,0.0937],[59255.0,0.06774898],[59254.0,0.066558]],[[59264.0,0.067486],[59266.0,0.00872944],[59269.0,0.42828],[59271.0,0.2916],[59272.0,0.067477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179054229,[[59277.0,0.641022],[59276.0,0.1402],[59275.0,0.3608],[59274.0,0.06661079],[59273.0,0.067475]],[[59278.0,0.00025322],[59288.0,0.067458],[59291.0,1.0234],[59295.0,0.0499],[59299.0,0.43268721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179094848,[[59285.0,0.495724],[59283.0,0.047],[59282.0,0.067464],[59281.0,0.0497],[59276.0,0.405871]],[[59286.0,0.000253],[59291.0,0.067455],[59296.0,0.3608],[59297.0,0.392849],[59301.0,0.05175503]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179177994,[[59333.0,0.98826785],[59328.0,0.067412],[59324.0,0.12838866],[59322.0,0.09919076],[59321.0,0.0929]],[[59346.0,0.3254],[59352.0,0.3608],[59358.0,0.5377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179232952,[[59372.0,0.067363],[59367.0,0.00025277],[59366.0,0.001],[59365.0,0.5027],[59363.0,0.43727291]],[[59373.0,0.0701422],[59376.0,0.0090881],[59378.0,0.067357],[59379.0,0.3705],[59388.0,0.6521]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179269882,[[59372.0,0.11824163],[59369.0,0.42728939],[59367.0,0.0948],[59366.0,0.00025277],[59359.0,0.09919076]],[[59373.0,0.21914292],[59375.0,0.326361],[59376.0,0.44],[59377.0,0.00025277],[59378.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179305803,[[59385.0,0.11817736],[59384.0,0.00025277],[59381.0,0.42735703],[59379.0,0.0462],[59349.0,0.4948]],[[59386.0,0.066347],[59393.0,0.42814],[59398.0,0.37010343],[59402.0,0.2913],[59414.0,0.8564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179366547,[[59485.0,0.001],[59479.0,0.3608],[59476.0,0.00025212]],[[59487.0,0.00025141],[59489.0,0.001],[59490.0,0.3608],[59491.0,0.00908931],[59507.0,0.59966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179405370,[[59498.0,0.06722],[59494.0,0.72372],[59488.0,0.34013512],[59486.0,0.067234],[59453.0,0.33749886]],[[59499.0,0.067219],[59506.0,0.3749],[59507.0,0.06721],[59512.0,0.9912],[59513.0,0.923604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179433797,[[59491.0,0.41158885],[59488.0,0.047],[59487.0,0.1830299],[59486.0,0.2906]],[[59497.0,0.17],[59499.0,0.25],[59500.0,0.43],[59502.0,0.05666573]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179468530,[[59463.0,0.00225212],[59462.0,0.0472],[59461.0,0.428062],[59454.0,0.04960168],[59453.0,0.11327]],[[59464.0,0.24080004],[59466.0,0.287257],[59467.0,0.73168],[59471.0,0.113951],[59474.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179539064,[[59466.0,0.430056],[59464.0,0.04958633],[59462.0,0.048],[59461.0,0.3608],[59460.0,0.0661295]],[[59467.0,0.24150712],[59469.0,0.327254],[59470.0,0.43925937],[59475.0,0.067246],[59477.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179580886,[[59473.0,0.429046],[59470.0,0.001],[59468.0,0.00025212],[59467.0,0.067255],[59466.0,0.37049262]],[[59474.0,0.21725],[59476.0,0.27720026],[59477.0,0.36],[59478.0,0.3254],[59479.0,0.07580124]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179617930,[[59478.0,0.430043],[59476.0,0.00025212],[59473.0,0.0463],[59472.0,0.115349],[59471.0,0.0496162]],[[59479.0,0.22891891],[59481.0,0.23],[59482.0,0.41],[59483.0,0.067237],[59610.0,4.15148226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179650556,[[59503.0,0.069214],[59502.0,0.72272],[59498.0,0.067219],[59497.0,0.00025212],[59493.0,0.0463]],[[59504.0,0.22399702],[59506.0,0.21957586],[59507.0,0.36],[59508.0,0.0469],[59510.0,0.00845746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179682277,[[59503.0,0.067214],[59500.0,0.3608],[59497.0,0.04938908],[59496.0,0.067222],[59494.0,0.36392]],[[59504.0,0.01678402],[59511.0,0.00823553],[59513.0,0.2907],[59514.0,0.114402],[59517.0,0.6862]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179777743,[[59477.0,0.429043],[59475.0,0.13359095],[59474.0,0.00025212],[59473.0,0.1476],[59472.0,0.36098326]],[[59478.0,0.182],[59480.0,0.25964625],[59481.0,0.49724],[59483.0,0.067238],[59484.0,0.2907]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179828779,[[59445.0,0.00125212],[59434.0,0.0944],[59429.0,0.4067],[59428.0,0.067299],[59427.0,0.00950607]],[[59446.0,0.72476682],[59448.0,0.55168],[59449.0,0.36],[59451.0,0.01830374],[59452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179862628,[[59409.0,4.04895818],[59406.0,0.477544],[59405.0,0.067324],[59404.0,0.09917809],[59401.0,0.07705113]],[[59410.0,0.001],[59413.0,0.37160159],[59415.0,0.067314],[59416.0,0.3254],[59422.0,0.605007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179898848,[[59406.0,0.067324],[59405.0,0.08353136],[59402.0,0.067328],[59401.0,0.09917809],[59394.0,0.18289456]],[[59407.0,0.18622391],[59409.0,0.23],[59410.0,0.43874237],[59411.0,0.07707547],[59419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724179967298,[[59343.0,0.3608],[59338.0,0.06704461],[59337.0,0.067402],[59335.0,0.36093709],[59320.0,0.11690457]],[[59347.0,0.067392],[59351.0,0.0002526],[59353.0,0.00963589],[59354.0,0.067383],[59355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180014722,[[59341.0,0.13452229],[59337.0,0.3608],[59336.0,0.09356451],[59335.0,0.00013709],[59332.0,0.10020391]],[[59345.0,0.0096535],[59347.0,0.049],[59352.0,0.428186],[59354.0,0.0954],[67483.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180049666,[[59367.0,0.640056],[59366.0,0.05031237],[59363.0,0.3608],[59362.0,0.13448807],[59358.0,0.44469384]],[[59368.0,0.01020842],[59372.0,0.067363],[59373.0,0.3254],[59376.0,0.0485],[59377.0,0.0575803]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180090585,[[59369.0,0.067365],[59366.0,0.1165],[59365.0,0.06699505],[59364.0,0.0476],[59363.0,0.457]],[[59370.0,0.067367],[59371.0,0.0002526],[59373.0,0.067363],[59385.0,0.3608],[59398.0,0.067334]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180167850,[[59334.0,0.067405],[59333.0,0.05024552],[59330.0,0.06698779],[59329.0,0.3608],[59327.0,0.0488]],[[59335.0,0.067405],[59337.0,0.01034775],[59339.0,0.3608],[59340.0,0.067399],[59343.0,0.4278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180210085,[[59326.0,0.0675806],[59325.0,0.067416],[59321.0,0.44493876],[59318.0,0.067423],[59316.0,0.15585147]],[[59327.0,0.67571918],[59329.0,0.26],[59330.0,0.475],[59332.0,0.0454],[59333.0,0.067408]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180245716,[[59326.0,0.00025282],[59325.0,0.06731009],[59322.0,0.067419],[59320.0,0.08412148],[59319.0,0.1165]],[[59327.0,0.18669568],[59329.0,0.067412],[59331.0,0.3608],[59332.0,0.0489],[59333.0,0.162408]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180283746,[[59308.0,0.06725475],[59307.0,0.067436],[59306.0,0.3608],[59305.0,0.0466],[59303.0,0.132282]],[[59309.0,0.18681707],[59311.0,0.07737285],[59314.0,0.06743],[59315.0,0.3608],[59331.0,0.8564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180359390,[[59163.0,0.00025348],[59160.0,0.0458],[59157.0,0.0494],[59147.0,3.77],[59146.0,0.0468]],[[59165.0,0.067599],[59168.0,0.00015208],[59173.0,0.067589],[59174.0,0.37577333],[59182.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180393115,[[59214.0,1.001265],[59209.0,0.00025348],[59208.0,0.28546],[59205.0,0.068593]],[[59215.0,0.00278739],[59220.0,0.00025348],[59221.0,0.00817056],[59223.0,0.067532],[59225.0,0.05021651]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180418640,[[59181.0,0.06758],[59179.0,0.0489],[59177.0,0.067584],[59174.0,0.0461],[59173.0,0.0677678]],[[59182.0,0.00304243],[59187.0,0.00795587],[59192.0,0.067569],[59194.0,0.05014033],[59197.0,0.067562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180449070,[[59195.0,0.06781748],[59190.0,0.0459],[59189.0,0.11507],[59188.0,0.0498],[59185.0,0.067575]],[[59196.0,0.03016866],[59199.0,0.10903447],[59206.0,0.29235348],[59209.0,0.35384976],[59210.0,0.067548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180493092,[[59211.0,0.067545],[59207.0,0.116649],[59206.0,0.0943],[59204.0,0.00025348],[59163.0,0.14337901]],[[59212.0,0.07872931],[59215.0,0.00025348],[59216.0,0.08388254],[59217.0,0.067539],[59220.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180558034,[[59250.0,5.096324],[59249.0,0.08422646],[59248.0,0.23],[59247.0,0.38841333],[59245.0,0.2921]],[[59251.0,0.00278562],[59254.0,2.7e-07],[59257.0,0.0494],[59258.0,0.094],[59262.0,0.06711082]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180594454,[[59280.0,0.3608],[59278.0,0.067468],[59275.0,19.50340399],[59273.0,0.05054398],[59270.0,0.00025305]],[[59281.0,0.13787881],[59282.0,0.0462],[59284.0,0.1017674],[59287.0,0.067459],[59289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180626579,[[59275.0,18.36415855],[59270.0,0.00025305],[59258.0,0.067491],[59257.0,0.4077],[59254.0,0.0479]],[[59276.0,1.65525159],[59277.0,0.10233366],[59278.0,0.21],[59279.0,0.36],[59280.0,0.40945609]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180675407,[[59284.0,0.00025305],[59282.0,0.067463],[59280.0,0.3608],[59276.0,0.36945362],[59275.0,16.98915445]],[[59285.0,0.067461],[59286.0,0.3608],[59288.0,0.2430351],[59289.0,0.0964],[59290.0,0.067455]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180753369,[[59300.0,16.98548694],[59296.0,0.3608],[59295.0,0.06770105],[59294.0,0.05048641],[59293.0,0.067451]],[[59301.0,0.17332752],[59302.0,0.067441],[59303.0,0.25],[59304.0,0.42],[59305.0,0.39612836]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180788094,[[59300.0,16.91804294],[59295.0,0.00025305],[59285.0,0.18406],[59283.0,0.05048641],[59282.0,0.3608]],[[59301.0,0.93938073],[59302.0,0.067442],[59303.0,0.55133124],[59304.0,0.42],[59305.0,0.36981243]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180823149,[[59300.0,3.90403091],[59296.0,0.1516],[59295.0,0.00025305],[59288.0,0.067457],[59279.0,0.428267]],[[59301.0,1.52363308],[59303.0,0.317441],[59304.0,1.27828001],[59305.0,0.00901243],[59319.0,0.07305183]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180884188,[[59320.0,0.50788],[59319.0,0.3608],[59318.0,0.0523],[59315.0,0.168426],[59309.0,0.30097992]],[[59321.0,0.24700912],[59324.0,0.06088477],[59326.0,0.21774356],[59327.0,0.067413],[59329.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180938421,[[59301.0,0.002],[59300.0,3.63488795],[59299.0,0.00025283],[59289.0,0.358856],[59280.0,0.428267]],[[59302.0,0.322884],[59304.0,0.24],[59305.0,0.77374891],[59308.0,0.067435],[59315.0,0.392828]]]
["bitfinex-derivatives","BTCF0:USTF0",1724180991261,[[59314.0,0.791028],[59313.0,0.01074801],[59311.0,0.0967],[59310.0,0.2914],[59308.0,0.067434]],[[59315.0,0.00578298],[59320.0,0.00025211],[59321.0,0.06742],[59328.0,0.4133],[59335.0,0.02621013]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181024900,[[59335.0,0.907604],[59332.0,0.0957],[59331.0,0.258308],[59330.0,0.00025283],[59325.0,3.50058656]],[[59336.0,0.25194096],[59338.0,0.25],[59339.0,0.42],[59340.0,0.02624215],[59341.0,0.10166552]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181061825,[[59352.0,0.3628],[59351.0,0.4773],[59348.0,0.067388],[59346.0,0.00025283],[59340.0,0.01382029]],[[59353.0,0.24171189],[59355.0,0.23],[59356.0,0.44],[59358.0,0.067379],[59359.0,0.10476853]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181164995,[[59375.0,0.3628],[59372.0,0.3608],[59371.0,0.097],[59370.0,0.1005],[59367.0,0.0963]],[[59376.0,0.24788913],[59377.0,0.16149566],[59378.0,0.26],[59379.0,0.487354],[59384.0,0.067349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181204024,[[59348.0,1.76339413],[59343.0,0.00025262],[59341.0,0.3608],[59338.0,0.2049],[59335.0,0.3608]],[[59349.0,0.92067347],[59351.0,0.23833164],[59352.0,0.467385],[59353.0,0.02630538],[59354.0,0.2914]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181249260,[[59329.0,0.73054],[59328.0,0.3608],[59326.0,0.067414],[59325.0,0.1614142],[59322.0,0.06726237]],[[59330.0,0.29152874],[59332.0,0.25],[59333.0,0.507406],[59334.0,0.14291653],[59435.0,0.3517396]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181289385,[[59356.0,0.06938],[59355.0,0.3608],[59351.0,0.64407123],[59350.0,0.01530697],[59349.0,0.1135]],[[59357.0,0.24863162],[59359.0,0.22],[59360.0,0.38],[59361.0,0.08230601],[59367.0,0.067369]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181337222,[[59324.0,0.00025262],[59319.0,0.4714],[59317.0,0.1076],[59315.0,0.09891916],[59294.0,0.30322237]],[[59325.0,0.078269],[59327.0,0.084267],[59329.0,0.01632255],[59331.0,0.3608],[59334.0,0.488757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181414981,[[59314.0,0.4762],[59310.0,0.28177891],[59309.0,0.3608],[59307.0,0.06726237],[59303.0,0.08407797]],[[59315.0,0.32010977],[59317.0,0.22450004],[59318.0,0.36],[59320.0,0.08452983],[59321.0,0.02629386]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181447385,[[59299.0,0.001],[59294.0,0.00025283],[59291.0,0.1178],[59289.0,0.1121],[59288.0,0.05047891]],[[59300.0,0.19776879],[59302.0,0.084302],[59305.0,0.00025283],[59306.0,0.09293933],[59309.0,0.6521]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181485539,[[59313.0,0.086286],[59312.0,0.05047362],[59311.0,0.12765991],[59310.0,0.565789],[59309.0,0.42809816]],[[59314.0,0.151],[59316.0,0.23],[59317.0,0.40342788],[59319.0,0.00025283],[59320.0,0.084276]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181550899,[[59282.0,0.1219],[59279.0,0.2383],[59275.0,0.01351162]],[[59296.0,1.67069],[59298.0,0.3503],[59299.0,0.757028],[59300.0,0.231],[59301.0,0.01370885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181615624,[[59342.0,0.377645],[59340.0,0.3608],[59338.0,0.3608],[59337.0,0.22176247],[59336.0,0.00025283]],[[59343.0,0.001],[59347.0,0.01345213],[59349.0,0.084235],[59354.0,0.2374],[59362.0,0.445017]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181663375,[[59358.0,0.200722],[59356.0,0.0672355],[59355.0,0.3608],[59354.0,0.3608],[59350.0,0.08414731]],[[59359.0,0.01070215],[59360.0,0.01298903],[59362.0,0.084217],[59365.0,0.1165],[59368.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181698493,[[59358.0,0.445022],[59352.0,0.3699],[59351.0,0.652],[59350.0,0.084232],[59348.0,0.13450742]],[[59359.0,0.00016858],[59368.0,0.409609],[59371.0,0.3871395],[59378.0,0.23596],[59387.0,0.08514101]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181749938,[[59380.0,0.00025262],[59371.0,0.3608],[59366.0,0.3608],[59365.0,0.05017623],[59361.0,0.0672355]],[[59381.0,0.16838],[59387.0,0.50516],[59388.0,0.93232926],[59390.0,0.6586655],[59391.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181805169,[[59375.0,0.00225262],[59361.0,0.1168],[59360.0,0.08422],[59357.0,0.2428],[59350.0,0.3608]],[[59376.0,1.34236339],[59377.0,0.356],[59378.0,0.25],[59379.0,0.7818],[59380.0,0.084192]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181845611,[[59346.0,0.084238],[59343.0,0.05017623],[59342.0,0.3628],[59341.0,0.1129],[59340.0,0.5122825]],[[59347.0,0.224238],[59349.0,0.21],[59350.0,0.36],[59352.0,0.320271],[59358.0,0.084222]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181878422,[[59346.0,0.08449262],[59345.0,0.06718878],[59343.0,0.084243],[59342.0,0.117],[59340.0,0.16823398]],[[59347.0,0.18353607],[59349.0,0.23],[59350.0,0.43],[59352.0,0.01244315],[59354.0,0.38714424]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181938675,[[59373.0,0.00225262],[59365.0,0.084212],[59362.0,0.05041251],[59360.0,0.01179813],[59358.0,0.06718973]],[[59374.0,0.82321242],[59376.0,0.23192487],[59377.0,0.87220231],[59384.0,0.7299],[59529.0,0.51923465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724181994609,[[59407.0,0.713053],[59406.0,0.3618],[59405.0,0.29135262],[59402.0,0.2371],[59401.0,0.01145045]],[[59408.0,0.00277862],[59416.0,0.0114843],[59421.0,0.084134],[59423.0,0.36934532],[59428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182022517,[[59434.0,0.08436639],[59433.0,0.1005973],[59432.0,0.3608],[59427.0,0.2911],[59422.0,0.20171138]],[[59440.0,0.222106],[59442.0,0.24],[59443.0,0.38],[59445.0,0.36105239],[59449.0,0.084094]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182054046,[[59419.0,1e-06],[59414.0,0.00025239],[59412.0,0.05002382],[59411.0,0.1159],[59408.0,0.06671312]],[[59420.0,0.9889712],[59421.0,0.3608],[59422.0,0.26],[59423.0,0.44],[59428.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182151209,[[59403.0,0.2397],[59402.0,0.36105239],[59400.0,0.410162],[59391.0,0.90312],[59383.0,0.13460844]],[[59404.0,0.084157],[59413.0,0.61319639],[59414.0,0.09557468],[59415.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182159320,[[59392.0,1.735394],[59389.0,0.06723528],[59388.0,0.09530047],[59387.0,0.65205239],[59384.0,0.084184]],[[59393.0,0.16],[59395.0,0.21],[59396.0,0.36],[59397.0,0.444968],[59398.0,0.00025239]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182207855,[[59393.0,0.084173],[59391.0,0.00025239],[59389.0,0.05035696],[59385.0,0.44413528],[59380.0,3.85382407]],[[59394.0,0.60775099],[59396.0,0.23],[59397.0,0.44],[59398.0,0.291],[59400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182244983,[[59399.0,0.002],[59396.0,0.084169],[59394.0,0.00025261],[59387.0,0.084181],[59385.0,0.212584]],[[59400.0,0.266163],[59401.0,0.3608],[59402.0,0.26],[59403.0,0.52416],[59404.0,0.0112379]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182335573,[[59446.0,0.085098],[59441.0,0.38425981],[59440.0,0.3608],[59439.0,0.2565],[59437.0,0.08411]],[[59447.0,0.14],[59448.0,0.084096],[59449.0,0.5808],[59450.0,0.37],[59454.0,0.580186]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182344772,[[59448.0,0.22402815],[59447.0,0.2909],[59446.0,0.3608],[59445.0,0.16820129],[59442.0,0.084104]],[[59449.0,0.002],[59454.0,0.084088],[59455.0,0.36979371],[59462.0,0.211276],[59463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182406707,[[59426.0,0.084126],[59423.0,0.1261],[59421.0,0.22679695],[59419.0,0.08426141],[59414.0,0.05038243]],[[59427.0,0.17052228],[59428.0,0.3608],[59429.0,0.24],[59430.0,0.524121],[59432.0,0.2922428]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182438834,[[59460.0,0.1456743],[59459.0,0.1339],[59457.0,0.4421241],[59456.0,0.3608],[59453.0,0.08394574]],[[59461.0,0.3618],[59463.0,0.00025166],[59467.0,0.084068],[59471.0,0.3254],[59472.0,0.38705297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182479779,[[59438.0,0.001],[59435.0,0.084113],[59433.0,0.00025239],[59428.0,0.084122],[59426.0,0.05029599]],[[59439.0,0.341216],[59441.0,0.62168],[59442.0,0.43],[59444.0,0.0932959],[59450.0,0.55675281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182552924,[[59422.0,0.00025239],[59417.0,0.3608],[59416.0,0.00960197],[59414.0,0.1084],[59413.0,0.05035628]],[[59423.0,0.25413],[59425.0,0.23],[59426.0,0.43],[59428.0,0.473803],[59432.0,0.09371617]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182601573,[[59381.0,0.08919],[59379.0,0.1085],[59378.0,0.37014705],[59377.0,0.05029175],[59376.0,0.0001697]],[[59382.0,0.246188],[59384.0,0.58176001],[59385.0,0.41],[59387.0,0.09342664],[59389.0,0.444978]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182644501,[[59398.0,0.49528264],[59395.0,3.84839322],[59392.0,0.1121],[59387.0,0.3608],[59385.0,0.18472721]],[[59399.0,0.16825239],[59401.0,0.23],[59402.0,0.48362806],[59408.0,0.192852],[59411.0,0.21596314]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182686240,[[59447.0,0.15297132],[59443.0,0.3608],[59442.0,0.08394574],[59439.0,0.375007],[59437.0,0.3608]],[[59448.0,0.62646674],[59450.0,0.25],[59451.0,0.42],[59453.0,0.00025238],[59476.0,0.11035555]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182760379,[[59442.0,4.215902],[59441.0,0.14259825],[59440.0,0.06915085],[59439.0,0.084106],[59436.0,0.3641]],[[59443.0,0.003],[59444.0,0.00025238],[59447.0,0.084097],[59452.0,0.00944413],[59454.0,0.141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182807709,[[59433.0,0.09036938],[59431.0,0.00168],[59430.0,0.08359825],[59428.0,0.09377851],[59426.0,0.444926]],[[59434.0,0.60984062],[59435.0,0.084114],[59436.0,0.22],[59437.0,0.39],[59438.0,0.03602237]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182844725,[[59456.0,0.13518357],[59455.0,0.0537],[59454.0,0.65344],[59452.0,0.12273611],[59420.0,0.15153075]],[[59457.0,0.234083],[59459.0,0.25],[59460.0,0.393],[59463.0,0.00025238],[59469.0,0.35169659]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182886937,[[59462.0,0.09563191],[59461.0,0.3608],[59460.0,0.084078],[59459.0,0.2907],[59457.0,0.0578]],[[59463.0,0.01376719],[59465.0,0.084072],[59468.0,0.00969741],[59469.0,0.02628704],[59470.0,0.084065]]]
["bitfinex-derivatives","BTCF0:USTF0",1724182987625,[[59484.0,0.202344],[59483.0,0.06690664],[59482.0,0.0519],[59478.0,0.0936313],[59477.0,0.08380059]],[[59485.0,0.59642726],[59487.0,0.25],[59488.0,0.39025238],[59492.0,0.11031423],[59496.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183016052,[[59509.0,0.01903095],[59504.0,0.084016],[59501.0,0.3608],[59497.0,0.0498],[59496.0,0.2905]],[[59510.0,0.25766419],[59511.0,0.084007],[59512.0,0.24],[59513.0,0.4573],[59514.0,0.444802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183051570,[[59509.0,0.11176777],[59508.0,0.22651],[59507.0,0.2905],[59506.0,4.13256],[59505.0,0.3608]],[[59510.0,0.164],[59512.0,0.324005],[59513.0,0.41],[59514.0,0.084003],[59518.0,0.02626643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183087705,[[59516.0,0.446799],[59511.0,0.00868474],[59510.0,0.0927],[59509.0,0.46183895],[59504.0,0.09813163]],[[59517.0,0.153],[59518.0,0.0486],[59519.0,0.22893354],[59520.0,0.453994],[59525.0,0.444787]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183155946,[[59550.0,0.002],[59548.0,0.083953],[59542.0,0.2905],[59540.0,0.083964],[59538.0,0.09296957]],[[59551.0,0.61475],[59552.0,0.04795195],[59553.0,0.2879],[59554.0,0.493946],[59555.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183173969,[[59602.0,0.001],[59600.0,0.00025171],[59596.0,0.2905],[59594.0,0.3608],[59585.0,0.3608]],[[59603.0,0.3608],[59609.0,0.67532],[59610.0,0.0497],[59611.0,0.6108],[59612.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183215581,[[59564.0,0.083932],[59563.0,0.36105171],[59560.0,0.11269164],[59555.0,0.2902],[59553.0,0.08297383]],[[59565.0,0.242931],[59567.0,0.26],[59568.0,0.4806],[59569.0,0.3608],[59570.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183244311,[[59524.0,0.445788],[59521.0,0.00025192],[59520.0,0.3608],[59518.0,0.2902],[59516.0,0.0499]],[[59525.0,0.14914046],[59527.0,0.313985],[59528.0,0.463983],[59531.0,0.00895334],[59541.0,0.083965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183320472,[[59547.0,0.3608],[59544.0,0.06638796],[59543.0,0.08396],[59542.0,0.651],[59539.0,0.326]],[[59561.0,0.17],[59563.0,0.23],[59564.0,1.1116],[59566.0,0.08393],[59568.0,0.2902]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183343179,[[59576.0,0.083914],[59572.0,0.0662149],[59570.0,0.0465],[59569.0,0.3608],[59568.0,0.2902]],[[59577.0,0.5308],[59579.0,0.25],[59580.0,0.42],[59581.0,0.0957],[59582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183392930,[[59622.0,0.083849],[59621.0,0.001],[59617.0,0.00025171],[59614.0,0.651],[59607.0,0.37030297]],[[59623.0,0.083848],[59626.0,0.6238717],[59628.0,0.26],[59629.0,0.44],[59630.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183420450,[[59622.0,0.002],[59620.0,0.06648489],[59616.0,0.08307284],[59611.0,0.09960546],[59608.0,0.0455]],[[59623.0,1.14970635],[59625.0,0.25955465],[59626.0,0.443844],[59635.0,0.2902],[59641.0,0.083824]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183493979,[[59584.0,0.13355191],[59580.0,0.06617956],[59579.0,0.006],[59576.0,0.08280799],[59575.0,0.493814]],[[59585.0,0.60495271],[59586.0,0.0952],[59587.0,0.25923538],[59588.0,0.42],[59590.0,0.409295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183523298,[[59610.0,0.085866],[59603.0,0.00025171],[59599.0,0.7006068],[59596.0,0.083885],[59050.0,0.20745569]],[[59611.0,0.5008],[59612.0,0.00930042],[59613.0,0.22],[59614.0,0.45411271],[59630.0,0.083839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183551130,[[59573.0,0.3608],[59567.0,0.3492788],[59566.0,0.083928],[59565.0,0.3608],[59564.0,0.06579573]],[[59575.0,0.14],[59577.0,0.22],[59578.0,0.492412],[59580.0,0.00025171],[59582.0,0.00941056]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183586056,[[59564.0,0.445731],[59562.0,0.08308616],[59559.0,0.444738],[59558.0,0.0986936],[59557.0,0.08419171]],[[59565.0,0.253929],[59566.0,0.0451],[59567.0,0.23953553],[59568.0,0.37],[59571.0,0.083922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183673811,[[59577.0,0.00025171],[59571.0,0.08392],[59568.0,0.0454],[59567.0,0.3608],[59562.0,0.128933]],[[59578.0,0.689622],[59580.0,0.34391],[59581.0,0.42],[59583.0,0.37067336],[59585.0,0.2902]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183713645,[[59624.0,0.083846],[59618.0,0.3608],[59616.0,0.00025171],[59612.0,0.132763],[59611.0,0.66146621]],[[59626.0,0.0494],[59627.0,0.00025171],[59629.0,0.08384],[59633.0,0.37067488],[59637.0,0.083829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183748573,[[59560.0,0.083938],[59555.0,0.00025171],[59554.0,0.41879765],[59553.0,0.0001608],[59551.0,0.06629174]],[[59562.0,0.243935],[59564.0,0.6208],[59565.0,0.42],[59567.0,0.00025171],[59568.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183779403,[[59546.0,0.083957],[59544.0,0.17509498],[59542.0,0.00025171],[59540.0,0.3608],[59539.0,0.38980726]],[[59547.0,0.17],[59548.0,0.00111854],[59549.0,0.221],[59550.0,0.523953],[59552.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183815431,[[59530.0,0.00016857],[59529.0,0.13386931],[59525.0,0.06650804],[59522.0,0.00780111],[59520.0,0.083993]],[[59531.0,0.30292385],[59533.0,0.293977],[59534.0,0.7608],[59536.0,0.0077692],[59542.0,0.00835895]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183859161,[[59520.0,0.0466],[59519.0,0.16739373],[59515.0,0.0982],[59505.0,0.11514253]],[[59525.0,0.64155552],[59527.0,0.303985],[59528.0,0.39],[59531.0,0.42165483],[59532.0,0.083979]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183912205,[[59493.0,0.084032],[59492.0,0.08336114],[59490.0,0.084037],[59488.0,0.41095214],[59487.0,0.18364826]],[[59494.0,0.18],[59496.0,0.34403],[59497.0,0.43],[59499.0,0.00025214],[59501.0,0.05889778]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183943126,[[59509.0,0.16802],[59505.0,0.45461236],[59502.0,0.2902],[59501.0,0.0477],[59498.0,0.084026]],[[59510.0,0.17677878],[59512.0,0.24],[59513.0,0.4],[59514.0,0.09357122],[59519.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1724183968549,[[59566.0,0.81886],[59561.0,0.084937],[59560.0,0.651],[59554.0,0.446987]],[[59567.0,0.00016689],[59580.0,0.3254],[59590.0,0.3608],[59594.0,0.374091]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184028284,[[59530.0,0.083979],[59525.0,0.3608],[59520.0,0.494995],[59519.0,0.001],[59518.0,0.06647443]],[[59537.0,0.3608],[59539.0,0.3254],[59540.0,0.23532],[59542.0,0.444765],[59572.0,1.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184062418,[[59483.0,0.0485],[59481.0,0.0458],[59480.0,0.3608],[59479.0,0.08260448]],[[59496.0,0.084029],[59506.0,0.7239],[59511.0,0.59862],[59512.0,0.80751462],[59513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184102942,[[59462.0,0.00025213],[59459.0,0.0487],[59458.0,0.0931],[59452.0,0.06647443],[59446.0,0.08260448]],[[59463.0,0.69106844],[59465.0,0.21],[59466.0,0.44],[59468.0,0.09111947],[59469.0,0.00820752]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184138462,[[59489.0,0.3608],[59488.0,0.0948],[59487.0,0.084041],[59482.0,0.3608],[59481.0,0.2907]],[[59490.0,0.084038],[59495.0,0.084031],[59503.0,0.6862],[59504.0,0.24379428],[59509.0,0.2907]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184231137,[[59486.0,0.00225213],[59485.0,0.05005498],[59482.0,0.06669732],[59477.0,0.48960075],[59476.0,0.0924]],[[59487.0,0.63436507],[59489.0,0.334039],[59490.0,0.36],[59493.0,0.3608],[59503.0,0.62172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184277163,[[59523.0,0.446791],[59518.0,0.00025213],[59517.0,0.6537],[59515.0,0.133501],[59513.0,0.09361664]],[[59524.0,0.26199],[59526.0,0.26],[59527.0,0.523986],[59529.0,0.00969809],[59531.0,0.4549]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184318687,[[59544.0,4.357801],[59543.0,0.2904],[59542.0,0.51557796],[59539.0,0.10506582],[59536.0,0.08330075]],[[59545.0,0.00025128],[59547.0,0.083957],[59552.0,0.08395],[59557.0,0.083943],[59560.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184364106,[[59562.0,0.16807301],[59560.0,0.3608],[59558.0,0.08394],[59557.0,0.06663068],[59553.0,0.47347632]],[[59563.0,0.33063964],[59564.0,0.083933],[59565.0,0.24],[59566.0,0.45884066],[60043.0,0.20997286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184454564,[[59612.0,0.083865],[59611.0,0.001],[59608.0,0.1365],[59607.0,0.37330075],[59605.0,0.3608]],[[59615.0,0.00025098],[59618.0,0.444657],[59623.0,0.08385],[59626.0,0.408],[67581.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184496702,[[59642.0,0.083823],[59638.0,0.29],[59636.0,0.00863606],[59633.0,0.225036],[59631.0,0.3608]],[[59644.0,0.08382],[59649.0,0.083813],[59650.0,0.7216],[59652.0,0.04886784],[59653.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184516110,[[59632.0,0.878917],[59629.0,0.52993229],[59628.0,0.1395],[59627.0,3.77866536],[59624.0,0.444648]],[[59633.0,0.00625148],[59638.0,0.083829],[59640.0,0.3608],[59646.0,0.444619],[59649.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184542227,[[59697.0,1e-08],[59692.0,0.3608],[59686.0,0.3608],[59681.0,0.00019253],[59672.0,3.77]],[[59698.0,1.506064],[59700.0,0.6118],[59701.0,0.42],[59704.0,0.00862448],[59705.0,0.08398619]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184603878,[[59635.0,0.083833],[59632.0,0.4081],[59628.0,0.004],[59626.0,0.007],[59625.0,0.36105144]],[[59641.0,0.3608],[59648.0,0.444616],[59651.0,0.09058596],[59710.0,0.837288],[59712.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184644595,[[59588.0,0.00525166],[59583.0,0.06630523],[59582.0,0.1397],[59579.0,0.083911],[59578.0,0.08252715]],[[59589.0,0.676596],[59591.0,0.23],[59592.0,0.7623],[59594.0,0.0911961],[59595.0,0.3548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184661211,[[59597.0,0.3608],[59593.0,0.08252715],[59592.0,0.3608],[59590.0,0.083897],[59589.0,0.0471]],[[59598.0,0.30777],[59599.0,0.00756066],[59600.0,0.21],[59601.0,0.6501],[59602.0,0.083881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184694525,[[59588.0,0.00025166],[59584.0,0.15038025],[59582.0,0.3608],[59578.0,0.1296776],[59577.0,0.00011811]],[[59589.0,0.23321688],[59591.0,0.24845088],[59592.0,0.7608],[59594.0,0.2901],[59595.0,0.08389]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184767292,[[59561.0,0.48870325],[59560.0,0.3608],[59558.0,0.083941],[59557.0,0.00016788],[59556.0,0.19199648]],[[59562.0,0.319872],[59564.0,0.22],[59565.0,0.37766091],[59568.0,0.08417966],[59573.0,0.2901]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184787208,[[59561.0,0.57265095],[59557.0,0.09796436],[59556.0,0.0942],[59553.0,0.01676535],[59545.0,0.08396]],[[59562.0,0.244936],[59564.0,0.23],[59565.0,0.43],[59568.0,0.12927966],[59572.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184849965,[[59559.0,0.44574],[59554.0,0.083947],[59553.0,0.42761922],[59552.0,0.00085799],[59550.0,0.09184828]],[[59560.0,0.233939],[59562.0,0.23812503],[59563.0,0.39],[59568.0,0.00025166],[59570.0,0.319086]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184895285,[[59557.0,1.39344844],[59556.0,0.08354797],[59554.0,0.0481],[59553.0,0.11456183],[59552.0,0.44791302]],[[59574.0,0.08392],[59575.0,0.3608],[59580.0,0.3254],[59589.0,0.5377],[59591.0,0.083896]]]
["bitfinex-derivatives","BTCF0:USTF0",1724184975953,[[59571.0,0.65607228],[59569.0,0.30031114],[59567.0,0.10015383],[59566.0,0.36105187],[59559.0,3.8840959]],[[59572.0,0.097922],[59577.0,0.00025187],[59579.0,0.083913],[59583.0,0.0483],[59587.0,0.083902]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185019480,[[59608.0,0.085871],[59605.0,0.0967],[59603.0,0.42725107],[59599.0,0.04745166],[59598.0,0.08328989]],[[59609.0,0.25887],[59611.0,0.26030956],[59612.0,0.7908],[59613.0,0.083865],[59615.0,0.083862]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185071935,[[59614.0,0.577526],[59613.0,0.00025166],[59611.0,0.08330681],[59610.0,0.083867],[59609.0,0.0498]],[[59615.0,0.002],[59619.0,0.3608],[59622.0,0.083852],[59630.0,0.0965],[59631.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185106063,[[59606.0,0.06771099],[59601.0,0.08364039],[59595.0,0.0936],[59594.0,0.3608],[59592.0,0.0477]],[[59607.0,0.52935398],[59609.0,0.22],[59610.0,0.4385],[59611.0,0.083867],[59613.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185139370,[[59605.0,0.084872],[59602.0,0.08325143],[59601.0,0.00025166],[59600.0,0.00991452],[59598.0,0.0929]],[[59606.0,0.24376263],[59608.0,0.22],[59609.0,0.37],[59611.0,0.083868],[59613.0,0.083864]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185231361,[[59591.0,0.200895],[59588.0,0.08321519],[59586.0,0.00025166],[59584.0,0.1475],[59583.0,0.18389109]],[[59592.0,0.234894],[59593.0,0.00999658],[59594.0,0.22],[59595.0,0.37],[59597.0,0.20013866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185286113,[[59558.0,0.08419366],[59556.0,0.2903],[59555.0,0.3608],[59551.0,0.1535957],[59550.0,0.36296]],[[59559.0,0.00477159],[59564.0,0.0001308],[59567.0,0.0101192],[59568.0,0.083928],[59569.0,0.32565166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185320239,[[59577.0,0.44496666],[59573.0,0.08331408],[59570.0,0.0469],[59569.0,0.59198455],[59568.0,0.00033]],[[59578.0,0.25198454],[59580.0,0.25],[59581.0,0.42],[59583.0,0.083907],[59595.0,0.083891]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185364363,[[59612.0,0.083866],[59607.0,0.35688868],[59606.0,0.0492],[59605.0,0.3608],[59604.0,0.083876]],[[59613.0,0.14],[59615.0,0.293862],[59616.0,0.7208],[59620.0,0.3254],[59622.0,0.083852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185470942,[[59636.0,0.201831],[59632.0,0.083837],[59631.0,0.3608],[59630.0,0.08384],[59613.0,0.54348]],[[59637.0,0.234831],[59639.0,0.313828],[59640.0,0.39],[59641.0,0.3708888],[59645.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185482263,[[59647.0,0.05175084],[59644.0,0.13162],[59643.0,0.42729441],[59642.0,0.00025166],[59625.0,0.20017296]],[[59648.0,0.1115827],[59650.0,0.0939703],[59653.0,0.3608],[59654.0,0.0486],[59657.0,0.409203]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185556310,[[59602.0,0.001],[59599.0,0.14737997],[59597.0,0.16185166],[59595.0,0.08389],[59594.0,0.06668128]],[[59603.0,0.72188762],[59604.0,0.116],[59605.0,0.293877],[59606.0,0.44],[59608.0,0.00025166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185583537,[[59671.0,0.0486],[59670.0,0.083784],[59666.0,0.4114],[59663.0,0.00025144],[59661.0,0.01029449]],[[59672.0,0.083782],[59673.0,0.3608],[59675.0,0.0101246],[59679.0,0.083772],[59685.0,0.318644]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185677998,[[59644.0,0.23434613],[59643.0,0.2127],[59642.0,0.3608],[59639.0,0.00025144],[59638.0,0.09963834]],[[59645.0,0.19474899],[59647.0,0.22],[59648.0,0.41],[59650.0,0.00025144],[59652.0,0.083811]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185697012,[[59649.0,0.77904889],[59648.0,0.0101516],[59647.0,0.3608],[59646.0,0.18345634],[59644.0,0.0492]],[[59650.0,0.00301879],[59653.0,0.083809],[59655.0,0.083807],[59657.0,0.00989878],[59659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185761577,[[59626.0,0.3608],[59623.0,0.1159],[59621.0,0.083853],[59619.0,0.046],[59618.0,0.05002344]],[[59628.0,0.35251263],[59629.0,0.083843],[59630.0,0.25819121],[59631.0,0.41],[59632.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185802996,[[59625.0,0.3618],[59623.0,0.06679441],[59621.0,0.00025144],[59619.0,0.083856],[59618.0,0.08347162]],[[59626.0,1.40542212],[59627.0,0.0466],[59628.0,0.26],[59629.0,0.43827189],[59630.0,0.0100701]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185882742,[[59560.0,0.06705433],[59559.0,0.3608],[59558.0,0.0462],[59556.0,0.08344099],[59551.0,0.10015833]],[[59561.0,0.223938],[59563.0,0.24],[59564.0,0.473934],[59567.0,0.02397865],[59568.0,0.2901]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185912371,[[59560.0,0.30677646],[59556.0,0.05033995],[59555.0,0.00025187],[59553.0,0.06711684],[59550.0,0.046]],[[59561.0,1.95116635],[59563.0,0.333],[59564.0,0.4843099],[59566.0,0.3608],[59567.0,0.00826281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185951205,[[59514.0,0.00012958],[59503.0,0.41093489],[59499.0,0.11625343],[59496.0,0.0455],[59490.0,0.10058423]],[[59515.0,1.62176018],[59516.0,0.0112845],[59517.0,0.26],[59518.0,0.4207],[59519.0,0.083998]]]
["bitfinex-derivatives","BTCF0:USTF0",1724185980829,[[59514.0,0.21215401],[59512.0,0.14908423],[59511.0,0.36308],[59509.0,0.180711],[59503.0,0.11632596]],[[59515.0,0.18297397],[59517.0,0.24004684],[59518.0,0.42],[59521.0,0.083996],[59523.0,0.734893]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186070606,[[59542.0,0.135595],[59541.0,0.3608],[59540.0,0.0478],[59538.0,0.0491],[59537.0,0.08422287]],[[59543.0,0.1557726],[59544.0,0.083962],[59545.0,0.23],[59546.0,0.19],[59548.0,0.01021711]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186130240,[[59562.0,0.91557392],[59561.0,0.178437],[59560.0,0.3608],[59558.0,0.4123],[59554.0,0.09392592]],[[59563.0,0.00025187],[59568.0,0.083929],[59573.0,0.0488],[59578.0,0.01676447],[59580.0,0.409313]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186212309,[[59557.0,0.64604504],[59555.0,0.18360387],[59554.0,0.00993265],[59552.0,0.10059091],[59551.0,0.492817]],[[59558.0,0.18472218],[59560.0,0.22],[59561.0,0.37642468],[59564.0,0.08394],[59565.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186227728,[[59565.0,0.81918156],[59563.0,0.0495],[59562.0,0.083942],[59561.0,0.08396725],[59560.0,0.083945]],[[59566.0,0.00325187],[59572.0,0.09430637],[59576.0,0.1161],[59578.0,0.10068547],[59580.0,0.409318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186298571,[[59509.0,0.21206029],[59505.0,0.10080133],[59504.0,0.3608],[59502.0,0.10564847],[59497.0,0.084033]],[[59510.0,0.21456034],[59512.0,0.221],[59513.0,0.14],[59515.0,0.08526087],[59521.0,0.084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186330093,[[59503.0,0.29592364],[59501.0,0.095],[59500.0,0.3608],[59499.0,0.18466027],[59497.0,0.01017925]],[[59504.0,0.15277449],[59505.0,0.007],[59506.0,0.144022],[59507.0,0.01015854],[59510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186405137,[[59532.0,0.08523708],[59530.0,0.045],[59526.0,0.0482],[59519.0,0.2903],[59518.0,0.084003]],[[59533.0,0.09],[59534.0,0.01012441],[59537.0,0.083979],[59539.0,0.3608],[59540.0,0.00025208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186415448,[[59532.0,0.08523708],[59529.0,0.05021291],[59526.0,0.19914255],[59524.0,0.444796]],[[59533.0,0.650983],[59534.0,0.01012441],[59536.0,0.0455],[59537.0,0.083979],[59540.0,0.36105208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186499908,[[59503.0,0.110026],[59500.0,0.08378254],[59499.0,0.4063],[59498.0,0.00025208],[59496.0,0.18457405]],[[59504.0,0.09537068],[59505.0,0.084024],[59506.0,0.3608],[59507.0,0.08402],[59510.0,0.29075208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186543167,[[59509.0,0.07940035],[59505.0,0.084022],[59503.0,0.08394951],[59501.0,0.3608],[59499.0,0.1641]],[[59510.0,0.644032],[59512.0,0.0493],[59514.0,0.084011],[59515.0,0.01029241],[60236.0,0.00616911]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186573782,[[59527.0,0.002],[59525.0,0.083994],[59523.0,0.3608],[59521.0,0.00025208],[59520.0,0.1162]],[[59528.0,0.09699],[59529.0,0.083989],[59530.0,0.12622992],[59532.0,0.00025208],[59533.0,0.00826908]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186630114,[[59512.0,0.184313],[59511.0,0.003],[59508.0,0.49570721],[59504.0,0.084024],[59503.0,0.46152246]],[[59513.0,0.084012],[59518.0,0.00863771],[59523.0,0.616],[59524.0,0.3608],[59529.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186680242,[[59521.0,0.16988721],[59518.0,0.1162],[59517.0,0.084006],[59516.0,0.46152246],[59515.0,0.0085729]],[[59522.0,0.098999],[59524.0,0.1162],[59525.0,0.36901346],[59527.0,0.08424508],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186776609,[[59437.0,0.084119],[59434.0,0.0957],[59431.0,0.00878875],[59430.0,0.0469],[59425.0,0.444936]],[[59441.0,0.04215193],[59445.0,0.0494],[59446.0,0.084107],[59447.0,0.2907],[59448.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186798314,[[59432.0,0.17460435],[59430.0,0.0474],[59429.0,0.3608],[59427.0,0.084133],[59424.0,0.11725085]],[[59433.0,0.16825],[59438.0,0.00886653],[59439.0,0.3608],[59442.0,0.2907],[66594.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186842039,[[59458.0,0.084088],[59455.0,0.3608],[59450.0,0.084101],[59449.0,0.3608],[59448.0,0.09968232]],[[59463.0,0.084082],[59469.0,0.084074],[59470.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186880084,[[59479.0,0.08406],[59478.0,0.3608],[59475.0,0.2909],[59474.0,0.084066],[59464.0,0.41008]],[[59480.0,0.00025229],[59481.0,0.00894812],[59484.0,0.168108],[59489.0,0.3608],[59494.0,0.134819]]]
["bitfinex-derivatives","BTCF0:USTF0",1724186989859,[[59484.0,0.444853],[59479.0,0.2908],[59477.0,0.1343785],[59476.0,0.3608],[59474.0,0.06735308]],[[59485.0,0.00025229],[59488.0,0.0456],[59489.0,0.3254],[59493.0,0.130041],[59498.0,0.084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187048494,[[59486.0,0.1163],[59485.0,0.3608],[59483.0,0.00912074],[59481.0,0.08430929],[59480.0,0.3608]],[[59487.0,0.08682352],[59492.0,0.444841],[59495.0,0.1637],[59496.0,0.176136],[59501.0,0.6862]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187083714,[[59483.0,0.168108],[59482.0,0.0451],[59481.0,0.1256066],[59480.0,0.77078],[59479.0,0.130559]],[[59484.0,0.00277533],[59486.0,0.00934351],[59487.0,0.08430129],[59489.0,0.084046],[59496.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187125047,[[59459.0,0.084087],[59457.0,0.047],[59454.0,0.36105229],[59452.0,0.14558415],[59451.0,0.00928732]],[[59460.0,0.08686362],[59463.0,0.09351705],[59464.0,0.3608],[59465.0,0.00025229],[59470.0,0.771153]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187201601,[[59473.0,0.151183],[59471.0,0.1414],[59470.0,0.084072],[59469.0,0.00941236],[59468.0,0.2908]],[[59474.0,0.00302824],[59478.0,0.084061],[59484.0,0.09355373],[59487.0,0.1756],[59490.0,0.621744]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187248348,[[59465.0,0.0468],[59463.0,0.00025229],[59460.0,0.3608],[59448.0,0.37498764],[59429.0,0.05029803]],[[59469.0,0.3608],[59473.0,0.084068],[59474.0,0.00025229],[59477.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187273270,[[59440.0,0.085115],[59438.0,0.3608],[59436.0,0.084121],[59432.0,0.0496],[59431.0,0.45572028]],[[59441.0,0.02202986],[59442.0,0.00941409],[59443.0,0.3608],[59447.0,0.084106],[59449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187318207,[[59482.0,0.614968],[59480.0,0.00933876],[59479.0,0.06706466],[59474.0,0.2907],[59473.0,0.13108008]],[[59483.0,0.00125229],[59485.0,0.00964161],[59489.0,0.084046],[59492.0,0.084042],[59493.0,0.59644]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187406568,[[59448.0,0.44606457],[59446.0,0.05046583],[59445.0,0.0479],[59444.0,0.0965],[59443.0,0.00025229]],[[59449.0,0.023],[59450.0,0.084101],[59452.0,0.001],[59454.0,0.00025229],[59457.0,0.084091]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187435982,[[59445.0,0.001],[59441.0,0.09842336],[59437.0,0.0483],[59433.0,0.0495],[59431.0,0.0838772]],[[59446.0,0.19146829],[59447.0,0.2909],[59449.0,0.37063488],[59452.0,0.0812],[59454.0,0.59744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187462613,[[59414.0,0.084149],[59411.0,0.0491],[59410.0,0.86572],[59408.0,0.0492],[59407.0,0.00025229]],[[59415.0,0.084151],[59422.0,0.085062],[59424.0,0.00992291],[59427.0,0.444935],[59433.0,0.10319485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187493722,[[59366.0,0.3608],[59361.0,0.0494],[59360.0,0.541327]],[[59371.0,0.3608],[59375.0,0.1756],[59380.0,0.09369203],[59382.0,0.74628],[59383.0,0.23588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187578400,[[59333.0,0.084267],[59328.0,0.094],[59327.0,0.3608],[59325.0,0.15135922],[59318.0,0.0838571]],[[59334.0,0.00025274],[59338.0,0.3608],[59339.0,0.084259],[59342.0,0.00998574],[59348.0,0.2909]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187607917,[[59356.0,0.00125274],[59349.0,0.084244],[59341.0,0.1438],[59340.0,0.445057],[59337.0,0.13464529]],[[59357.0,0.805106],[59358.0,0.2909],[59360.0,0.3608],[59363.0,0.445025],[59367.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187640834,[[59328.0,0.00025274],[59321.0,0.05039182],[59318.0,0.0465],[59317.0,0.13369],[59316.0,0.4078]],[[59329.0,0.260819],[59330.0,0.0488],[59331.0,0.3608],[59333.0,0.2909],[59335.0,0.084264]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187681665,[[59328.0,0.00125274],[59321.0,0.084283],[59320.0,0.4105],[59313.0,0.41134009],[59312.0,0.131495]],[[59329.0,0.536344],[59332.0,0.2909],[59334.0,0.09389111],[59336.0,0.3608],[59337.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187781038,[[59327.0,0.00025274],[59321.0,0.0463],[59320.0,0.084285],[59319.0,0.10020222],[59315.0,0.1166]],[[59328.0,0.75573292],[59331.0,0.3608],[59332.0,0.32134801],[59337.0,0.0495],[59346.0,0.084249]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187819474,[[59344.0,0.44630374],[59343.0,0.084252],[59340.0,0.084255],[59339.0,0.1431],[59338.0,0.3608]],[[59345.0,0.005],[59348.0,0.00965007],[59349.0,0.084244],[59354.0,0.3608],[59395.0,0.09266568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187860596,[[59334.0,0.08551674],[59331.0,0.3608],[59330.0,0.0972851],[59322.0,0.084282],[59318.0,0.37577042]],[[59335.0,0.167526],[59338.0,0.0122446],[59339.0,0.084259],[59341.0,0.3608],[59345.0,0.04955274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187888318,[[59305.0,0.00025274],[59300.0,0.3795],[59297.0,0.084317],[59294.0,0.1384],[59292.0,0.3608]],[[59306.0,1.30981457],[59310.0,0.1456],[59311.0,0.001],[59312.0,0.2915],[59314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187951079,[[59231.0,0.3608],[59230.0,0.084413],[59228.0,0.22664863],[59223.0,0.10109009],[59220.0,0.375926]],[[59232.0,0.08441],[59237.0,0.084403],[59241.0,0.00025317],[59244.0,0.084393],[59245.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724187973085,[[59092.0,0.3608],[59088.0,0.084614],[59087.0,0.3608],[59084.0,0.08424863],[59079.0,0.0499]],[[59102.0,0.00017211],[59105.0,0.3608],[59112.0,0.726],[59113.0,0.18145103],[59116.0,0.23672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188002512,[[58982.0,0.44582115],[58975.0,0.3608],[58972.0,0.23728],[58958.0,3.77088],[58944.0,0.6105]],[[58989.0,0.12533831],[58992.0,0.3608],[58994.0,0.00025415],[58995.0,0.11321879],[59009.0,0.12229637]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188014323,[[58924.0,3.854851],[58915.0,0.00092],[58909.0,0.3608],[58907.0,0.084875],[58905.0,0.00017165]],[[58925.0,0.36098057],[58932.0,0.3608],[58936.0,0.00025439],[58947.0,0.084818],[58967.0,0.6105]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188036152,[[59037.0,0.084689],[59033.0,0.3608],[59031.0,3.771],[59030.0,0.00025417],[58961.0,0.06706289]],[[59038.0,0.08205633],[59040.0,0.12996502],[59050.0,0.3608],[59054.0,0.084665],[59055.0,0.11321879]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188090388,[[59018.0,0.593036],[59012.0,0.446403],[59011.0,0.1951],[59009.0,0.084728],[59008.0,0.05033085]],[[59019.0,0.3608],[59020.0,0.04944433],[59021.0,0.00025417],[59026.0,0.3608],[59029.0,0.084702]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188138915,[[59082.0,0.2927],[59080.0,0.3608],[59078.0,0.084629],[59074.0,0.45802294],[59073.0,3.77]],[[59085.0,0.0661859],[59086.0,0.44556502],[59091.0,0.12944873],[59094.0,0.084607],[59097.0,0.45907022]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188149717,[[59123.0,1.246066],[59121.0,0.01134207],[59119.0,0.3608],[59115.0,3.77088],[59109.0,0.1951]],[[59124.0,0.00015946],[59135.0,0.3608],[59140.0,0.01161206],[59141.0,0.3608],[59142.0,0.06619149]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188178257,[[59133.0,0.00025371],[59132.0,0.084552],[59125.0,0.23692],[59123.0,0.30360352],[59120.0,0.084569]],[[59134.0,0.3608],[59140.0,0.06590006],[59141.0,0.3688],[59142.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188254414,[[59005.0,0.00017097],[59002.0,0.197638],[59000.0,0.30370278],[58996.0,0.46698],[58987.0,0.08476]],[[59012.0,0.3608],[59016.0,0.00025416],[59017.0,0.44707801],[59024.0,0.30354144],[59026.0,0.084705]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188284526,[[58993.0,0.3608],[58989.0,0.3663],[58988.0,0.00025416],[58985.0,0.3608]],[[58996.0,0.00025416],[59002.0,0.3608],[59007.0,0.084732],[59009.0,0.3608],[59015.0,0.33644627]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188320460,[[59064.0,0.08465],[59056.0,0.2927],[59054.0,0.00025416],[59051.0,0.445467],[59048.0,0.084672]],[[59065.0,0.08490316],[59066.0,0.3608],[59068.0,0.3608],[59070.0,0.08266608],[59072.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188347690,[[59036.0,0.88555],[59035.0,0.3608],[59034.0,0.193493],[59033.0,0.16095597],[59032.0,0.1094]],[[59037.0,0.00025416],[59043.0,0.04942799],[59046.0,0.3608],[59047.0,0.06602087],[59048.0,0.084673]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188425241,[[59067.0,0.084646],[59061.0,0.2927],[59060.0,0.00025416],[59058.0,0.01073969],[59057.0,0.3608]],[[59068.0,0.01073214],[59071.0,0.00025416]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188465955,[[59104.0,0.378293],[59103.0,0.010717],[59102.0,0.084594],[59100.0,0.3608],[59099.0,0.084599]],[[59105.0,0.011],[59111.0,0.3608],[59114.0,0.2231],[59116.0,0.1112],[59119.0,0.445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188507805,[[59077.0,0.084631],[59073.0,0.01072193],[59070.0,0.2927],[59067.0,0.321684],[59066.0,0.00025373]],[[59078.0,0.36884785],[59083.0,0.09569608],[59084.0,0.1113],[59086.0,0.44353281],[59087.0,0.526718]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188528609,[[59077.0,5.224393],[59075.0,0.58888],[59074.0,0.01105505],[59073.0,0.32157474],[59068.0,0.10139368]],[[59078.0,7.3e-07],[59087.0,0.06646274],[59093.0,0.3608],[59097.0,0.1268853],[59099.0,0.37171638]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188600953,[[59180.0,0.45679098],[59178.0,0.2927],[59175.0,0.00025349],[59173.0,0.084494],[59170.0,0.1163]],[[59181.0,0.00278908],[59186.0,0.3608],[59189.0,0.06642559],[59191.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188633992,[[59180.0,0.084484],[59178.0,0.001],[59176.0,0.66498414],[59173.0,4.00115349],[59172.0,0.084496]],[[59181.0,0.0498864],[59182.0,0.1223],[59185.0,0.06654386],[59186.0,0.3608],[59188.0,0.409873]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188678728,[[59213.0,0.084437],[59212.0,0.001],[59211.0,0.01057277],[59209.0,0.2346],[59208.0,0.2927]],[[59214.0,0.10005655],[59218.0,0.4796],[59222.0,0.084425],[59226.0,0.23264275],[59231.0,0.15932527]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188691439,[[59205.0,0.085448],[59202.0,0.00025349],[59201.0,0.30335365],[59197.0,0.445259],[59192.0,0.29066925]],[[59206.0,0.44689089],[59207.0,0.084446],[59209.0,0.01058775],[59212.0,0.09993081],[59213.0,0.445238]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188770205,[[59136.0,0.00025349],[59132.0,0.084551],[59130.0,0.00014963],[59129.0,0.01056441],[59128.0,0.2244]],[[59137.0,0.09033649],[59139.0,0.37133386],[59144.0,0.084536],[59146.0,0.6548],[59147.0,0.11475349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188804740,[[59033.0,0.3608],[59032.0,0.084696],[59027.0,0.3608],[59024.0,0.22987307],[59023.0,0.2922]],[[59037.0,0.00013316],[59038.0,0.3618],[59039.0,0.00025396],[59043.0,0.08468],[59045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188823047,[[59008.0,0.08473],[59002.0,0.3608],[58997.0,0.2263],[58996.0,0.084747],[58994.0,0.01038181]],[[59010.0,0.00117466],[59011.0,0.3608],[59013.0,0.08497819],[59014.0,0.65496],[59018.0,0.33593109]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188867868,[[58979.0,0.86944],[58974.0,0.3608],[58973.0,0.0505966],[58971.0,0.01052443],[58970.0,0.3663]],[[58984.0,0.084765],[58985.0,0.00025419],[58986.0,0.3608],[58997.0,0.47811617],[59001.0,0.08266918]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188934109,[[59083.0,0.084623],[59078.0,0.2927],[59076.0,0.37122975],[59074.0,0.00025397],[59071.0,0.3608]],[[59085.0,0.00016727],[59086.0,0.0661432],[59088.0,0.4687],[59089.0,0.114],[59090.0,0.49257716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188967224,[[59077.0,0.4113966],[59074.0,0.2927],[59071.0,0.08464]],[[59086.0,0.3608],[59088.0,0.06654592],[59091.0,0.00279318],[59093.0,0.55468416],[59095.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1724188987254,[[59090.0,0.969606],[59089.0,0.1582966],[59088.0,0.3608],[59085.0,0.17417234],[59017.0,0.44454807]],[[59091.0,0.00025397],[59098.0,0.06657424],[59103.0,0.09306077],[59106.0,0.3608],[59109.0,0.57130348]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189039091,[[59123.0,0.201566],[59121.0,0.3608],[59118.0,0.11425374],[59117.0,0.1114],[59116.0,0.084576]],[[59124.0,0.04994382],[59127.0,0.06665417],[59129.0,0.01032762],[59130.0,0.08256416],[59134.0,0.29085348]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189135851,[[59140.0,0.112],[59139.0,0.65418],[59136.0,0.00025374],[59130.0,0.1134],[59129.0,0.445357]],[[59145.0,0.3608],[59149.0,0.688],[59150.0,0.0664917],[59151.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189167171,[[59147.0,0.00025374],[59145.0,0.0104969],[59142.0,0.15532278],[59140.0,0.2925]],[[59153.0,0.3608],[59154.0,0.08328998],[59158.0,0.03019296],[59159.0,0.445315],[59160.0,0.09984942]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189196400,[[59171.0,0.376597],[59162.0,0.47478],[59161.0,0.08451],[59157.0,0.4114007],[59115.0,0.18250273]],[[59172.0,0.36358961],[59174.0,0.06670585],[59178.0,0.01024996],[59179.0,0.27316766],[59183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189257518,[[59152.0,0.201424],[59147.0,0.0610417],[59144.0,0.445335],[59142.0,0.06729234],[59131.0,0.10093851]],[[59153.0,0.4638527],[59154.0,0.09496652],[59157.0,0.1169],[59159.0,0.2209],[59160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189343885,[[59085.0,0.00015546],[59076.0,0.3608],[59072.0,0.3608],[59071.0,0.05072994],[59067.0,0.06763917]],[[59088.0,0.4777],[59094.0,0.3608],[59097.0,0.084603],[59098.0,0.00295368],[59106.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189379212,[[59119.0,0.446371],[59115.0,0.4002],[59114.0,0.37121412],[59112.0,0.05056954],[59104.0,0.084592]],[[59120.0,0.00304652],[59127.0,0.1048],[59129.0,0.42017319],[59132.0,0.53811176],[59133.0,0.084551]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189425541,[[59116.0,0.202576],[59113.0,0.05056954],[59112.0,0.1105],[59111.0,0.01048517],[59110.0,0.1117]],[[59117.0,0.00279236],[59118.0,0.3608],[59120.0,0.08482374],[59122.0,0.01039139],[59123.0,0.10011421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189481284,[[59196.0,0.2922],[59194.0,0.001],[59193.0,0.1083],[59191.0,0.3608],[59188.0,0.06138732]],[[59199.0,0.3608],[59202.0,0.3608],[59208.0,0.2128],[59215.0,0.099],[59216.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189488784,[[59205.0,0.086448],[59202.0,0.01037172],[59200.0,0.00025353],[59197.0,0.1056],[59164.0,0.84507]],[[59206.0,0.00278825],[59208.0,0.659845],[59210.0,0.01020384],[59211.0,0.10011421],[59215.0,0.544234]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189586436,[[59205.0,0.564148],[59203.0,0.084451],[59200.0,0.09466081],[59196.0,0.1991],[59195.0,0.00025353]],[[59206.0,0.0002528],[59211.0,0.01279151],[59212.0,0.3096],[59213.0,0.445238],[59218.0,0.42577458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189623571,[[59209.0,0.202343],[59205.0,0.001],[59204.0,0.01294408],[59203.0,0.46728],[59201.0,0.1049]],[[59210.0,0.0846948],[59211.0,0.3254],[59213.0,0.3608],[59215.0,0.10017545],[59217.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189697956,[[59252.0,0.08663431],[59249.0,0.01269841],[59241.0,0.05037968],[59240.0,0.084398],[59221.0,0.15650408]],[[59253.0,0.44796605],[59258.0,0.3608],[59259.0,0.01259393],[59263.0,0.084367],[59269.0,0.084359]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189705358,[[59252.0,0.00225331],[59251.0,0.084383],[59247.0,0.01224916],[59244.0,0.3608],[59243.0,0.05037968]],[[59253.0,0.65766605],[59258.0,0.3608],[59259.0,0.09696593],[59275.0,0.08435],[59278.0,0.13367701]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189797337,[[59301.0,0.00025308],[59294.0,0.3608],[59289.0,0.3608],[59283.0,0.002],[59281.0,0.0505018]],[[59302.0,0.08431],[59312.0,0.3608],[59313.0,0.2949444],[59314.0,0.2916],[59315.0,0.5058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189831559,[[59258.0,1.399986],[59257.0,0.3608],[59256.0,0.29185308],[59255.0,0.44534897],[59250.0,0.10145876]],[[59259.0,0.00651373],[59268.0,0.00025308],[59273.0,0.084352],[59274.0,0.107],[59275.0,0.8964]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189860808,[[59267.0,0.56286],[59266.0,0.01206236],[59264.0,0.084363],[59263.0,0.08454897],[59262.0,0.3608]],[[59268.0,0.00525308],[59274.0,0.084351],[59280.0,0.741342],[59283.0,0.3608],[59284.0,0.56389947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724189921722,[[59272.0,0.00225308],[59266.0,0.01180704],[59265.0,0.084363],[59262.0,0.05063144],[59261.0,0.1167]],[[59273.0,0.6635406],[59275.0,0.4582],[59277.0,0.084347],[59278.0,0.12450474],[59296.0,0.10466721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190034036,[[59252.0,0.00125308],[59250.0,0.05051671],[59247.0,0.084383],[59246.0,0.06735422],[59243.0,0.1167]],[[59253.0,0.30090969],[59254.0,0.1167],[59255.0,0.0474],[59257.0,0.38697371],[59258.0,0.445168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190064654,[[59187.0,0.046],[59186.0,0.08447],[59185.0,0.01137256],[59184.0,0.3608],[59181.0,0.1167]],[[59188.0,0.21452589],[59193.0,0.00025331],[59194.0,0.0926],[59195.0,0.3608],[59197.0,0.084456]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190101674,[[59167.0,0.133097],[59166.0,0.41147318],[59164.0,0.20851577],[59163.0,0.06757751],[59159.0,0.0466]],[[59168.0,0.20414016],[59176.0,0.002],[59177.0,0.084483],[59179.0,0.3608],[59182.0,0.13854196]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190139300,[[59175.0,0.203186],[59172.0,0.41142244],[59170.0,0.0452],[59169.0,0.06749829],[59164.0,0.08438442]],[[59176.0,0.00284401],[59177.0,0.134183],[59180.0,0.1167],[59182.0,0.04785353],[59184.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190228971,[[59244.0,0.99204211],[59238.0,0.08395658],[59234.0,0.084401],[59232.0,0.00025329],[59231.0,0.10109072]],[[59245.0,0.05188622],[59250.0,0.04536802],[59251.0,0.0483],[59254.0,0.3608],[59267.0,0.084356]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190268912,[[59246.0,0.203084],[59244.0,0.42831019],[59241.0,0.01110819],[59239.0,0.08439489],[59238.0,0.130495]],[[59247.0,0.01333935],[59250.0,0.01088722],[59251.0,0.084378],[59253.0,0.0475],[59255.0,0.02629324]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190317731,[[59246.0,0.002],[59245.0,0.1167],[59243.0,0.15191781],[59239.0,0.01105103],[59238.0,0.08441101]],[[59247.0,1.04968253],[59248.0,0.07572505],[59249.0,0.1167],[59250.0,0.01088722],[59252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190382909,[[59202.0,0.084447],[59200.0,0.13478841],[59197.0,0.47838001],[59195.0,0.10109072],[59192.0,0.44551429]],[[59203.0,0.1167],[59204.0,0.084445],[59207.0,0.084441],[59209.0,0.01133671],[59210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190435140,[[59244.0,0.70342352],[59242.0,0.46220346],[59241.0,0.084392],[59239.0,0.04815329],[59232.0,0.11727737]],[[59245.0,0.00278602],[59250.0,0.00025329],[59251.0,0.0491],[59252.0,0.084377],[59256.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190480974,[[59249.0,0.203081],[59246.0,0.41142031],[59244.0,0.01095625],[59242.0,0.15189034],[59236.0,0.08439077]],[[59250.0,0.01359229],[59251.0,0.06253433],[59253.0,0.084376],[59256.0,0.0465],[59257.0,0.1918281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190521509,[[59258.0,0.447168],[59257.0,0.1167],[59256.0,0.08431228],[59255.0,0.3608],[59254.0,0.132573]],[[59259.0,0.00016802],[59261.0,0.046],[59264.0,0.0474],[59265.0,0.09755037],[59275.0,0.5377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190557930,[[59267.0,0.447155],[59266.0,0.1167],[59264.0,0.08428858],[59260.0,0.18488746],[59256.0,0.3608]],[[59268.0,0.1546042],[59270.0,0.0453],[59271.0,0.0497],[59274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190663953,[[59230.0,0.152807],[59228.0,0.3608],[59226.0,0.1167],[59225.0,0.00025329],[59224.0,0.09697086]],[[59231.0,0.02071729],[59232.0,0.201105],[59233.0,0.084403],[59240.0,0.0975],[59249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190695561,[[59306.0,0.002],[59304.0,0.1167],[59302.0,0.084304],[59301.0,0.00025308],[59299.0,0.37289571]],[[59307.0,0.14623852],[59308.0,0.0479],[59311.0,0.1167],[59312.0,0.3608],[59313.0,0.13419]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190725892,[[59303.0,0.251203],[59302.0,0.3608],[59300.0,0.01244787],[59295.0,0.3608],[59287.0,0.04994757]],[[59304.0,0.01247581],[59309.0,0.084296],[59310.0,0.5377],[59311.0,0.35175929],[59312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190756034,[[59333.0,0.563761],[59330.0,0.0488],[59329.0,0.01175227],[59327.0,0.06657933]],[[59334.0,0.00478198],[59337.0,0.084255],[59339.0,0.01185324],[59343.0,0.1167],[59344.0,0.6862]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190846004,[[59341.0,0.002],[59340.0,0.47828],[59339.0,0.05011911],[59337.0,0.084254],[59336.0,0.01454343]],[[59342.0,0.09756648],[59343.0,0.1307298],[59345.0,0.0478],[59346.0,0.0492],[59347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190883525,[[59312.0,0.00725286],[59305.0,0.3608],[59304.0,0.084302],[59303.0,0.1166],[59300.0,0.0624451]],[[59313.0,0.168578],[59314.0,0.4774],[59318.0,0.01371513],[59319.0,0.129381],[59360.0,0.17837064]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190924352,[[59289.0,0.06110808],[59285.0,0.06669026],[59284.0,0.08458286],[59283.0,0.1427],[59244.0,0.2122254]],[[59290.0,0.21239808],[59291.0,0.3608],[59292.0,0.08432],[59295.0,0.00025286],[59296.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190962462,[[59293.0,0.086317],[59291.0,0.2562],[59288.0,0.00025307],[59286.0,0.04996249],[59277.0,0.16777146]],[[59294.0,0.1186],[59296.0,0.084314],[59299.0,0.04635307],[59300.0,0.01391898],[59302.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1724190989193,[[59321.0,0.200877],[59315.0,0.3608],[59313.0,0.086289],[59312.0,0.04994303],[59310.0,0.3608]],[[59322.0,0.0027828],[59324.0,0.200874],[59330.0,0.0967],[59341.0,0.2362],[59342.0,0.02635303]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191069043,[[59332.0,0.002],[59330.0,0.00025286],[59329.0,0.06675909],[59326.0,0.1165],[59325.0,0.0499]],[[59333.0,1.22169898],[59334.0,0.180559],[59335.0,0.01143763],[59337.0,0.3608],[59338.0,0.00025286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191105407,[[59319.0,0.00225286],[59311.0,0.15105009],[59308.0,0.0471],[59307.0,0.2097],[59306.0,0.08339139]],[[59320.0,1.01277632],[59324.0,0.181773],[59325.0,0.01197855],[59326.0,0.02635656],[59331.0,0.23612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191151110,[[59332.0,0.00225286],[59327.0,0.1165],[59322.0,0.07765878],[59320.0,0.0482],[59318.0,0.08313294]],[[59333.0,0.63482168],[59334.0,0.1165],[59337.0,0.02634896],[59338.0,0.0457],[59341.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191188442,[[59332.0,0.00225286],[59327.0,0.06650635],[59322.0,0.19963294],[59320.0,0.0482],[59319.0,0.01440223]],[[59333.0,1.12190517],[59338.0,0.0457],[59339.0,0.084252],[59347.0,0.23608],[59361.0,0.24125589]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191262700,[[59369.0,0.0499128],[59367.0,0.3608],[59364.0,0.06853774],[59361.0,0.2916],[59360.0,0.084221]],[[59370.0,0.084208],[59375.0,0.3608],[59379.0,0.0964],[59381.0,0.084193],[59384.0,0.86604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191287805,[[59381.0,0.82181634],[59379.0,0.3749245],[59375.0,0.14776605],[59374.0,0.084201]],[[59396.0,0.3608],[59403.0,0.42239062]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191314334,[[59360.0,0.446022],[59358.0,0.2916],[59355.0,0.3608],[59353.0,0.09968208],[59346.0,0.08297171]],[[59361.0,0.02425263],[59365.0,0.084215],[59370.0,0.3608],[59373.0,0.01326516],[59375.0,0.084201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191380284,[[59384.0,0.001],[59383.0,0.001],[59380.0,0.18928163],[59379.0,0.65361263],[59340.0,0.21187876]],[[59385.0,0.094186],[59389.0,0.3608],[59390.0,0.001],[59394.0,0.0475],[59395.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191420404,[[59357.0,0.01225263],[59356.0,0.3608],[59355.0,0.131428],[59354.0,0.06674153],[59353.0,0.0494]],[[59358.0,0.085225],[59364.0,0.084217],[59368.0,0.3254],[59369.0,0.36105263],[59371.0,0.084207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191454728,[[59375.0,0.00225263],[59367.0,0.41080376],[59366.0,0.2916],[59363.0,0.06675026],[59362.0,0.37351318]],[[59376.0,0.099199],[59378.0,0.3608],[59381.0,0.0461],[59383.0,0.3608],[59386.0,0.4211]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191503681,[[59375.0,0.44725363],[59374.0,0.37793885],[59373.0,0.0498578],[59370.0,0.06656208],[59368.0,0.2911]],[[59376.0,0.095199],[59385.0,0.01606822],[59386.0,0.3254],[59390.0,0.444981],[59397.0,0.73607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191537309,[[59495.0,0.3608],[59490.0,0.3608],[59477.0,0.084055],[59474.0,0.3631],[59467.0,0.04939658]],[[59511.0,0.3631],[59514.0,0.084004],[59517.0,0.17576101],[59518.0,0.3608],[59525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191595739,[[59486.0,0.64470915],[59481.0,0.00025219],[59480.0,0.0487],[59479.0,0.3608],[59477.0,0.3632]],[[59487.0,0.009],[59492.0,0.00025219],[59496.0,0.08403],[59497.0,0.1869],[59504.0,0.8985]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191619369,[[59538.0,0.00125197],[59526.0,0.3608],[59522.0,0.3632],[59520.0,0.083996],[59518.0,0.41019584]],[[59540.0,0.62540874],[59544.0,0.083963],[59545.0,0.3608],[59550.0,0.00025197],[59554.0,0.083948]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191642883,[[59581.0,0.35705175],[59576.0,0.002],[59574.0,0.3608],[59571.0,0.083923],[59551.0,0.4238638]],[[59590.0,0.17852311],[59595.0,0.0463],[59596.0,0.3608],[59599.0,0.0467],[59603.0,0.09880105]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191679292,[[59551.0,0.0021638],[59546.0,0.00025175],[59544.0,0.04921223],[59543.0,0.3608],[59540.0,0.06552399]],[[59552.0,0.28440906],[59553.0,0.083949],[59557.0,0.222045],[59558.0,0.5968],[59568.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191739951,[[59540.0,0.00225198],[59537.0,0.3608],[59531.0,0.08398],[59527.0,0.41024796],[59523.0,0.06593061]],[[59541.0,0.098966],[59542.0,0.0161224],[59548.0,0.23524],[59549.0,0.083955],[59556.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191767474,[[59515.0,0.445803],[59507.0,0.04944796],[59505.0,0.70422004],[59504.0,0.3403],[59503.0,0.11123061]],[[59516.0,0.01],[59519.0,0.00025198],[59525.0,0.01654428],[59526.0,0.083987],[59529.0,0.6512]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191799181,[[59524.0,0.3608],[59520.0,0.0498],[59519.0,0.41024796],[59518.0,0.001],[59515.0,0.06593061]],[[59525.0,0.006],[59528.0,0.02827448],[59531.0,0.08398],[59535.0,0.04825198],[59536.0,0.2904]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191849622,[[59525.0,0.002],[59516.0,0.3608],[59511.0,0.4099],[59504.0,0.0473],[59500.0,0.44035461]],[[59526.0,0.94219536],[59532.0,0.3608],[59533.0,0.1377],[59535.0,0.08422798],[59550.0,0.083954]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191918504,[[59490.0,0.085038],[59489.0,0.09794796],[59488.0,0.0454],[59487.0,0.3608],[59472.0,0.21705777]],[[59491.0,0.1163],[59496.0,0.08403],[59497.0,0.38684736],[59502.0,0.0468],[59504.0,0.454619]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191951941,[[59463.0,0.001],[59462.0,0.0494],[59460.0,0.41078697],[59457.0,0.411204],[59456.0,0.11523061]],[[59464.0,0.084075],[59465.0,0.1293],[59470.0,0.01446127],[59471.0,0.00025219],[59474.0,0.084061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724191987155,[[59451.0,0.014],[59447.0,0.06593061],[59446.0,0.4449],[59443.0,0.1163],[59441.0,0.12741327]],[[59452.0,0.00012685],[59453.0,0.0497],[59454.0,0.200389],[59455.0,0.0483],[59456.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192046489,[[59471.0,0.086065],[59468.0,0.3608],[59467.0,0.50136489],[59455.0,0.13385118],[59451.0,0.06647015]],[[59472.0,0.01],[59473.0,0.22301935],[59475.0,0.00025219],[59483.0,0.084049],[59508.0,0.10429909]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192121359,[[59476.0,0.36205219],[59474.0,0.04972202],[59472.0,0.084063],[59470.0,0.06629603],[59468.0,0.4088]],[[59477.0,0.084056],[59479.0,0.0464],[59481.0,0.39640553],[59484.0,0.0462],[59485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192169105,[[59441.0,0.3628],[59439.0,0.0479],[59438.0,0.084111],[59437.0,0.00025219],[59434.0,0.38754253]],[[59445.0,0.083103],[59449.0,0.09555219],[59450.0,0.3608],[59451.0,0.3402],[59452.0,0.00832278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192199727,[[59416.0,0.444943],[59411.0,0.08241327],[59410.0,0.4088],[59409.0,0.02521554],[59406.0,0.09914833]],[[59417.0,0.08439341],[59423.0,0.02539224],[59425.0,0.084131],[59428.0,0.2909],[59431.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192265858,[[59420.0,0.00125241],[59419.0,0.06671295],[59416.0,0.38464439],[59414.0,0.08328757],[59413.0,0.0468]],[[59421.0,0.10784934],[59425.0,0.0457],[59426.0,0.12],[59427.0,0.2909],[59428.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192269254,[[59420.0,0.00225241],[59419.0,0.084137],[59418.0,0.06671295],[59416.0,0.3608],[59415.0,0.02317344]],[[59421.0,0.10884934],[59425.0,0.0457],[59426.0,0.12],[59427.0,0.3608],[59428.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192358040,[[59419.0,0.00118763],[59415.0,0.084144],[59414.0,0.00025241],[59411.0,0.46000203],[59402.0,0.37423672]],[[59420.0,0.10691014],[59422.0,0.3608],[59425.0,0.00025241],[59426.0,0.084129],[59427.0,0.2909]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192404372,[[59452.0,0.002],[59451.0,0.084093],[59450.0,0.3608],[59447.0,0.00025241],[59443.0,0.046]],[[59453.0,0.005],[59455.0,0.084088],[59457.0,0.02129246],[59461.0,0.3608],[59463.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192442605,[[59477.0,0.002],[59474.0,0.00025219],[59471.0,0.3608],[59470.0,0.084065]],[[59478.0,0.11278561],[59480.0,0.444853],[59482.0,0.4301],[59483.0,0.084049],[59487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192500452,[[59426.0,0.04986117],[59422.0,0.0664694],[59421.0,0.3608],[59413.0,0.14569592],[59400.0,0.326]],[[59427.0,0.084127],[59431.0,0.444922],[59433.0,0.50095793],[59437.0,0.46172563],[59440.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192575699,[[59461.0,0.002],[59458.0,0.00025241],[59454.0,0.444888],[59450.0,0.04998115],[59447.0,0.3608]],[[59462.0,0.39426624],[59463.0,0.3608],[59466.0,0.047],[59467.0,0.0477],[59468.0,0.08407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192615630,[[59466.0,0.0504],[59465.0,0.3608],[59464.0,0.200375],[59460.0,0.46032944],[59459.0,0.0488]],[[59467.0,0.200371],[59469.0,0.01574465],[59473.0,0.3608],[59476.0,0.084058],[59478.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192650950,[[59496.0,0.0012522],[59490.0,0.3608],[59487.0,0.2906],[59486.0,0.0973],[59485.0,0.3608]],[[59497.0,0.444828],[59502.0,0.444821],[59507.0,0.0964],[59535.0,0.923739]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192710581,[[59482.0,0.3618],[59480.0,0.133752],[59479.0,0.001],[59478.0,0.08327555],[59477.0,0.1165522]],[[59483.0,0.090049],[59484.0,0.13430519],[59488.0,0.0002522],[59489.0,0.08404],[59493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192788336,[[59483.0,1.115008],[59482.0,0.08316982],[59478.0,0.06385048],[59477.0,0.50802378],[59473.0,0.0843132]],[[59484.0,0.0022522],[59486.0,0.01743255],[59487.0,0.084043],[59488.0,0.1162],[59489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192832073,[[59473.0,1.3826922],[59467.0,0.0472],[59466.0,0.3608],[59465.0,0.08319374],[59464.0,0.131475]],[[59482.0,0.20025],[59484.0,0.6864522],[59488.0,0.0961],[59972.0,0.21031252],[60076.0,0.21031252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192881313,[[59462.0,0.01115738],[59459.0,0.0455],[59458.0,0.048],[59457.0,0.05012856],[59456.0,0.084086]],[[59463.0,0.09777678],[59464.0,0.1162],[59467.0,0.3608],[59468.0,0.0843212],[59473.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1724192957960,[[59419.0,0.00020272],[59418.0,0.04998065],[59416.0,0.084143],[59415.0,0.06664086],[59414.0,0.36105243]],[[59420.0,0.087137],[59421.0,0.1164],[59422.0,0.01520293],[59424.0,0.0457],[59425.0,0.00025243]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193016329,[[59420.0,0.05006113],[59419.0,0.08434172],[59417.0,0.36224],[59416.0,0.06673852],[59414.0,0.11665243]],[[59421.0,0.1164],[59423.0,0.084134],[59424.0,0.24116836],[59425.0,0.3608],[59430.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193058977,[[59407.0,0.005],[59406.0,0.00225243],[59403.0,0.16763732],[59402.0,0.1164],[59398.0,0.09980378]],[[59408.0,0.559354],[59411.0,0.00013273],[59412.0,0.0463],[59413.0,0.084147],[59414.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193090302,[[59406.0,0.002],[59404.0,0.00025243],[59403.0,0.06677073],[59400.0,0.130664]],[[59408.0,0.450954],[59409.0,0.0539],[59410.0,0.0453],[59413.0,0.2793437],[59418.0,0.084141]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193172746,[[59395.0,0.003],[59394.0,0.05045412],[59390.0,0.06697645],[59386.0,0.44450803],[59373.0,0.1369083]],[[59396.0,0.444971],[59398.0,0.21647029],[59402.0,0.1437],[59403.0,0.36105243],[59430.0,0.0084818]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193224171,[[59347.0,0.685521],[59346.0,0.05022628],[59344.0,0.1164],[59342.0,0.06693968],[59337.0,0.129754]],[[59348.0,0.13598977],[59351.0,0.084235],[59354.0,0.3608],[59361.0,0.3608],[59363.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193255904,[[59383.0,1.46859],[59380.0,0.0452],[59379.0,0.133195],[59378.0,0.01513318],[59377.0,0.3608]],[[59384.0,0.00125264],[59387.0,0.01496768],[59388.0,0.3608],[59390.0,0.084181],[59393.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193291853,[[59398.0,0.002],[59391.0,0.00025264],[59386.0,0.3608],[59384.0,0.2912],[59379.0,0.326]],[[59399.0,0.130367],[59400.0,0.0594374],[59402.0,0.3608],[59403.0,0.04525264],[59406.0,0.2912]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193325359,[[59381.0,0.086192],[59379.0,0.4544],[59378.0,0.01407801],[59376.0,0.0836746],[59369.0,0.09980378]],[[59382.0,0.00325264],[59383.0,0.08419],[59384.0,0.01403053],[59386.0,0.3608],[59392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193426439,[[59379.0,0.002],[59376.0,0.1165],[59374.0,0.00025264],[59370.0,0.0923],[59369.0,0.3608]],[[59380.0,0.656494],[59381.0,0.01416826],[59385.0,0.00025264],[59387.0,0.444985],[59391.0,0.084179]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193469376,[[59393.0,0.002],[59391.0,0.1165],[59388.0,0.08443464],[59386.0,0.06701969],[59366.0,0.11537857]],[[59394.0,0.200674],[59395.0,0.3608],[59396.0,0.01345431],[59398.0,0.0463],[59399.0,0.00025264]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193524907,[[59382.0,0.21564762],[59381.0,0.3608],[59380.0,0.0839179],[59374.0,0.45816],[59373.0,0.0491]],[[59383.0,0.0573233],[59388.0,0.01336472],[59390.0,0.4773],[59392.0,0.084178],[59397.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193569031,[[59367.0,0.00025264],[59354.0,0.1165],[59352.0,0.084233],[59343.0,0.06724673],[59281.0,0.59756407]],[[59368.0,0.168422],[59373.0,2.02295512],[59374.0,0.1417],[59376.0,0.00025264],[59378.0,0.084198]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193639389,[[59329.0,1.11996415],[59326.0,0.3608],[59325.0,0.45776781],[59324.0,0.39211316],[59320.0,0.0963]],[[59341.0,0.084249],[59344.0,0.0479],[59346.0,0.4058],[59351.0,0.6522],[59359.0,0.084224]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193694724,[[59379.0,0.086195],[59374.0,0.00025264],[59368.0,0.3608],[59365.0,0.375515],[59360.0,0.3608]],[[59382.0,0.37342137],[59383.0,0.0498],[59385.0,0.00025264],[59387.0,0.0921],[59390.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193737347,[[59352.0,0.002],[59351.0,0.05039486],[59347.0,0.06724746],[59346.0,0.00025264],[59344.0,0.084245]],[[59353.0,0.464764],[59355.0,0.05714541],[59356.0,0.7216],[59357.0,0.00025264],[59369.0,0.40961]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193767274,[[59354.0,0.086231],[59352.0,0.08398116],[59350.0,0.3608],[59349.0,0.00025264],[59348.0,0.10071316]],[[59355.0,0.34761582],[59358.0,0.084226],[59359.0,0.3608],[59360.0,0.00025264],[59363.0,0.58718]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193841239,[[59375.0,0.00225264],[59368.0,0.15142071],[59364.0,0.20053242],[59360.0,0.11263013],[59359.0,0.3608]],[[59376.0,0.45775271],[59377.0,0.0493],[59378.0,0.1165],[59379.0,0.0495],[59381.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193903284,[[59363.0,0.00225264],[59359.0,0.0461],[59358.0,0.11690939],[59354.0,0.1310873],[59331.0,0.2358835]],[[59364.0,0.448017],[59366.0,0.01185187],[59367.0,0.0486],[59368.0,0.084212],[59369.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1724193953815,[[59354.0,0.0335],[59353.0,0.0670682],[59350.0,0.084236],[59349.0,0.08408789],[59345.0,0.1497023]],[[59355.0,0.448029],[59356.0,0.01138121],[59357.0,0.65298],[59361.0,0.23621264],[59365.0,0.28473618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194002073,[[59354.0,0.0215],[59349.0,0.00025264],[59346.0,0.084242],[59344.0,0.05039227]],[[59355.0,0.8678855],[59358.0,0.2913],[59360.0,0.00025264],[59362.0,0.08422],[59435.0,0.85877128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194096157,[[59335.0,0.00416857],[59333.0,0.05044871],[59330.0,0.06753845],[59328.0,0.084267],[59324.0,0.08398712]],[[59336.0,0.4571544],[59337.0,0.2914],[59340.0,0.084251],[59341.0,0.0456],[59342.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194144285,[[59354.0,0.21358765],[59353.0,0.1165],[59351.0,0.11304478],[59349.0,0.0476],[59348.0,0.0471]],[[59355.0,0.02],[59357.0,0.562526],[59358.0,0.084225],[59360.0,0.01119164],[59362.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194184510,[[59378.0,0.202697],[59377.0,0.01227794],[59375.0,0.08394259],[59373.0,0.3608],[59371.0,0.10073111]],[[59379.0,0.005],[59381.0,0.09618843],[59384.0,0.1659],[59385.0,0.406],[59397.0,0.44497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194218844,[[59398.0,0.084168],[59395.0,0.05032653],[59393.0,0.00025264],[59391.0,0.06717935],[59389.0,0.326]],[[59399.0,0.0964],[59400.0,0.3608],[59401.0,0.084165],[59406.0,0.3608],[59407.0,0.2911]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194252063,[[59407.0,0.13556907],[59406.0,0.00025264],[59404.0,0.01170875],[59402.0,0.06721743],[59400.0,0.2911]],[[59408.0,0.001],[59411.0,0.3608],[59413.0,0.084147],[59416.0,0.4543],[59902.0,0.21005405]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194373565,[[59377.0,0.00013173],[59376.0,0.084199],[59375.0,0.00025264],[59373.0,0.42976916],[59366.0,0.445013]],[[59378.0,0.18939464],[59379.0,0.0498],[59380.0,0.0467],[59381.0,0.0456],[59382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194428599,[[59394.0,0.561474],[59392.0,0.05038362],[59390.0,0.0952],[59388.0,0.06718288],[59387.0,0.44791664]],[[59395.0,0.00025264],[59399.0,0.1165],[59400.0,0.01138552],[59401.0,0.084164],[59406.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194475738,[[59372.0,0.00025264],[59366.0,0.084213],[59364.0,0.01391525],[59361.0,0.41116014],[59358.0,0.11573218]],[[59373.0,0.20083038],[59374.0,0.3608],[59377.0,0.084198],[59378.0,0.10806273],[59379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194530475,[[59386.0,0.3608],[59383.0,0.08416175],[59381.0,0.3608],[59379.0,0.10073111],[59378.0,0.01363752]],[[59387.0,0.087184],[59391.0,0.013832],[59392.0,0.131577],[59393.0,0.2912],[59412.0,0.084149]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194615134,[[59401.0,0.09341641],[59400.0,0.08385161],[59398.0,0.1416],[59397.0,0.36248],[59395.0,0.11396675]],[[59402.0,0.1194],[59407.0,0.37399181],[59412.0,0.32565189],[59413.0,0.084148],[59414.0,0.5055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194676586,[[59391.0,0.009],[59389.0,0.05050211],[59386.0,0.06759253],[59385.0,0.084186],[59374.0,0.490802]],[[59392.0,0.704477],[59393.0,0.01075364],[59396.0,0.09247507],[59397.0,0.3608],[59398.0,0.00025241]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194718618,[[59379.0,0.084195],[59378.0,0.3608],[59377.0,0.0504048],[59375.0,0.3608],[59374.0,0.06747754]],[[59380.0,0.21335441],[59383.0,0.0937],[59384.0,0.0455],[59385.0,0.00025264],[59386.0,0.084186]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194770651,[[59384.0,0.3648],[59382.0,0.05048967],[59380.0,0.1663],[59379.0,0.06728745],[59378.0,0.0455]],[[59385.0,0.21532618],[59393.0,0.084176],[59394.0,0.23588],[59397.0,0.20226898],[59398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194862715,[[59367.0,0.084212],[59363.0,0.50536],[59362.0,1.02138536],[59361.0,0.16032074],[59360.0,0.3608]],[[59368.0,0.00025264],[59374.0,0.084203],[59376.0,0.02624519],[59385.0,0.3608],[59387.0,0.23584]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194907554,[[59377.0,0.445998],[59376.0,0.06717236],[59375.0,3.90117593],[59374.0,0.3608],[59373.0,0.084203]],[[59378.0,0.007],[59379.0,0.1165],[59381.0,0.00025264],[59383.0,0.02629451],[59400.0,0.56052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194945871,[[59386.0,0.54280787],[59385.0,0.4791],[59382.0,0.08405007],[59380.0,0.084193],[59377.0,3.87084837]],[[59387.0,0.0632283],[59392.0,0.00025264],[59393.0,0.0125235],[59395.0,0.02628973],[59396.0,0.084171]]]
["bitfinex-derivatives","BTCF0:USTF0",1724194984495,[[59390.0,0.002],[59384.0,0.36105264],[59383.0,0.084189],[59382.0,0.1165],[59380.0,0.41119334]],[[59391.0,0.82367285],[59392.0,0.00025264],[59394.0,0.130574],[59395.0,0.3608],[59396.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195072865,[[59391.0,0.002],[59384.0,0.36105264],[59383.0,0.084188],[59381.0,0.05050057],[59378.0,0.12647024]],[[59392.0,0.69625363],[59393.0,0.1165],[59395.0,0.01220814],[59396.0,0.36940763],[59407.0,0.084155]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195117998,[[59403.0,0.002],[59400.0,0.51219257],[59394.0,0.08403446],[59393.0,0.3608],[59388.0,0.10085529]],[[59404.0,0.26478563],[59406.0,0.084157],[59408.0,0.03837405],[59409.0,0.4097],[59890.0,0.21014374]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195155634,[[59423.0,0.202632],[59422.0,0.3608],[59419.0,3.82212201],[59418.0,0.00025242],[59417.0,0.3608]],[[59424.0,0.002],[59439.0,0.3254],[59444.0,0.23572],[59448.0,0.5377],[59472.0,0.8564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195192367,[[59424.0,3.972531],[59422.0,0.3608],[59421.0,0.0840017],[59420.0,0.0487],[59419.0,0.00025242]],[[59425.0,0.08713],[59427.0,0.01140853],[59428.0,0.1164],[59430.0,0.00025171],[59431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195242892,[[59395.0,0.017],[59394.0,0.05045063],[59390.0,0.15167918],[59388.0,3.77],[59387.0,0.3608]],[[59396.0,0.61811428],[59400.0,0.084166],[59401.0,0.00025242],[59403.0,0.444962],[59415.0,0.084144]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195322168,[[59401.0,0.451964],[59400.0,0.093],[59398.0,0.08379542],[59396.0,4.22746531],[59395.0,0.291]],[[59402.0,0.00325171],[59417.0,0.291],[59419.0,0.3608],[59421.0,0.1406],[59422.0,0.084134]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195365590,[[59415.0,0.1534817],[59414.0,0.37220855],[59411.0,0.1164],[59409.0,0.08400659],[59407.0,0.36105242]],[[59416.0,0.13849944],[59417.0,0.084141],[59421.0,0.224736],[59424.0,0.59748001],[59431.0,0.444923]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195406120,[[59383.0,0.3608],[59381.0,0.15141109],[59380.0,0.01098164],[59376.0,0.0841313],[59375.0,0.527]],[[59384.0,0.084188],[59385.0,0.1164],[59391.0,0.084179],[59394.0,0.54883301],[59395.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195448937,[[59351.0,0.00128],[59349.0,0.445037],[59345.0,0.09649322],[59337.0,0.1683853],[59301.0,0.25381651]],[[59352.0,0.084233],[59356.0,0.09782451],[59358.0,0.65298],[59365.0,0.3608],[59367.0,0.084213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195513095,[[59301.0,0.08455785],[59296.0,0.3608],[59293.0,0.0496],[59290.0,0.4532],[59289.0,3.77124]],[[59302.0,0.084304],[59307.0,0.2917],[59309.0,0.0475],[59310.0,0.084294],[59312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195550408,[[59323.0,0.084274],[59322.0,0.3618],[59320.0,0.05048362],[59315.0,0.06731149],[59313.0,0.3608]],[[59325.0,0.088272],[59327.0,0.2917],[59329.0,0.02470511],[59330.0,0.36105285],[59727.0,0.93569383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195592756,[[59333.0,0.00225285],[59330.0,0.084264],[59326.0,0.3608],[59324.0,0.05048362],[59322.0,3.77]],[[59334.0,0.09329135],[59335.0,0.65346001],[59337.0,0.084255],[59340.0,0.3608],[59341.0,0.13835285]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195669105,[[59328.0,0.002],[59327.0,0.084268],[59326.0,0.0504965],[59325.0,0.3608],[59322.0,0.06731149]],[[59329.0,0.200867],[59331.0,0.05987331],[59333.0,0.084261],[59335.0,0.59801285],[59342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195751354,[[59325.0,0.001],[59320.0,0.00025285],[59314.0,0.084286],[59310.0,0.0477],[59307.0,0.0945]],[[59326.0,1.01482669],[59327.0,0.53886414],[59329.0,0.445067],[59330.0,0.3608],[59332.0,0.00025285]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195782360,[[59278.0,0.07573016],[59277.0,0.00025285],[59276.0,0.10097114],[59274.0,3.7712],[59267.0,0.16479966]],[[59279.0,0.08919435],[59280.0,0.3608],[59283.0,0.30178462],[59285.0,0.3608],[59287.0,0.084325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195824008,[[59265.0,0.084357],[59259.0,3.77],[59258.0,0.3608],[59257.0,0.0482],[59256.0,0.084369]],[[59266.0,0.10302986],[59270.0,0.65302],[59271.0,0.084348],[59275.0,0.445143],[59279.0,0.23632]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195876736,[[59269.0,0.00025307],[59266.0,0.05061279],[59265.0,0.084356],[59263.0,0.06741011],[59260.0,0.3608]],[[59270.0,0.736949],[59271.0,0.084348],[59272.0,0.012],[59273.0,0.0456],[59274.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724195993225,[[59264.0,0.084358],[59263.0,0.3608],[59261.0,0.15171111],[59260.0,0.0991],[59259.0,0.16205307]],[[59265.0,0.1347],[59267.0,0.01179259],[59268.0,0.084352],[59270.0,0.00025307],[59273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196044050,[[59239.0,0.084394],[59234.0,0.3608],[59232.0,3.77],[59230.0,0.0478],[59229.0,0.445207]],[[59240.0,0.3608],[59244.0,0.084387],[59246.0,0.046],[59247.0,0.2918],[59252.0,0.28436]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196076760,[[59210.0,0.084435],[59207.0,0.00020143],[59205.0,0.42824428],[59201.0,0.13237065],[59197.0,0.18549498]],[[59211.0,0.37348798],[59212.0,0.001],[59213.0,0.2918],[59215.0,0.084428],[59216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196116986,[[59222.0,0.086418],[59220.0,0.05055454],[59219.0,0.3608],[59217.0,0.0673851],[59216.0,0.084426]],[[59223.0,0.00125328],[59227.0,0.01117682],[59231.0,0.3608],[59236.0,0.3608],[59237.0,0.084397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196177128,[[59230.0,0.084406],[59219.0,0.084422],[59218.0,0.29933582],[59216.0,0.0453],[59215.0,0.3608]],[[59231.0,0.3608],[59232.0,0.201204],[59237.0,0.0932],[59242.0,0.0461],[59253.0,0.084374]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196262909,[[59201.0,0.084448],[59198.0,0.0484],[59197.0,0.05061924],[59196.0,0.00025328],[59194.0,0.51274932]],[[59202.0,0.086446],[59203.0,0.3608],[59207.0,0.30323675],[59212.0,0.3734],[59371.0,0.59998766]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196302422,[[59204.0,0.086443],[59202.0,0.3608],[59200.0,0.05060378],[59199.0,0.08470228],[59198.0,0.0109761]],[[59205.0,0.002],[59209.0,0.084437],[59210.0,0.00025328],[59211.0,0.0491],[59212.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196342056,[[59189.0,0.084465],[59188.0,0.05061281],[59187.0,0.0484],[59186.0,3.81858],[59184.0,0.4776]],[[59190.0,0.086463],[59191.0,0.12815248],[59193.0,0.08446],[59195.0,0.3608],[59205.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196400897,[[59168.0,0.084493],[59166.0,0.1168],[59165.0,0.0497],[59162.0,0.09625904],[59159.0,0.06740717]],[[59169.0,0.11959003],[59172.0,0.3628],[59176.0,0.0932],[59177.0,0.37193659],[59186.0,0.10483131]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196469361,[[59152.0,0.084517],[59151.0,0.0002535],[59146.0,0.3608],[59142.0,0.0465],[59141.0,0.01065199]],[[59153.0,0.00279081],[59154.0,0.01188798],[59156.0,0.084512],[59157.0,0.4078],[59158.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196528299,[[59185.0,0.08647],[59184.0,0.3608],[59182.0,0.05061685],[59181.0,0.0498],[59180.0,0.09547689]],[[59186.0,0.013],[59189.0,0.09544625],[59190.0,0.0469],[59191.0,0.0002535],[59193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196569936,[[59159.0,0.086506],[59154.0,0.0002535],[59152.0,0.180516],[59151.0,0.3608],[59150.0,0.01068258]],[[59160.0,0.001],[59161.0,0.084505],[59164.0,0.01100456],[59165.0,0.3610535],[59169.0,0.376694]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196644990,[[59176.0,0.086483],[59172.0,0.1169],[59171.0,0.0002535],[59166.0,0.4097],[59165.0,0.13512003]],[[59177.0,0.39339811],[59178.0,0.0498],[59179.0,0.23676],[59181.0,0.0452],[59182.0,0.0452535]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196707154,[[59159.0,0.084507],[59158.0,0.16752203],[59157.0,3.86582719],[59156.0,0.0947],[59155.0,0.11454741]],[[59160.0,0.007],[59163.0,0.3608],[59164.0,0.1169],[59165.0,0.01084114],[59166.0,0.0847515]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196754695,[[59186.0,0.08447],[59182.0,0.0484],[59181.0,0.0002535],[59180.0,0.131678],[59179.0,0.3608]],[[59187.0,0.01053587],[59189.0,0.1169],[59190.0,0.3608],[59191.0,0.084463],[59193.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196810938,[[59145.0,0.084528],[59141.0,0.3608],[59140.0,0.0002535],[59139.0,3.88778],[59130.0,0.13517379]],[[59146.0,0.12783313],[59149.0,0.084523],[59150.0,0.3608],[59151.0,0.00853172],[59156.0,0.409913]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196877285,[[59170.0,0.957292],[59168.0,0.12571727],[59166.0,0.2273781],[59165.0,0.3608],[59162.0,0.06749759]],[[59171.0,0.0002535],[59172.0,0.1169],[59176.0,0.00893083],[59178.0,0.445281],[59180.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196945633,[[59150.0,0.0987745],[59147.0,0.3608],[59145.0,3.81738],[59143.0,0.0482]],[[59153.0,0.3328],[59154.0,0.084516],[59156.0,0.2922],[59158.0,0.3618],[59160.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724196983160,[[59154.0,0.084515],[59153.0,1.00646],[59152.0,0.0002535],[59151.0,0.05067313],[59150.0,0.0471]],[[59155.0,0.001],[59161.0,0.3608],[59168.0,0.3608],[59173.0,0.376689],[59207.0,0.92885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197026282,[[59175.0,0.086485],[59171.0,0.0002535],[59170.0,0.00933946],[59169.0,0.41130387],[59158.0,0.3859]],[[59176.0,0.11173725],[59178.0,0.3608],[59183.0,0.30084435],[59184.0,0.084473],[59185.0,0.74298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197074215,[[59177.0,0.086482],[59174.0,0.05066002],[59171.0,0.06780044],[59168.0,0.4777],[59167.0,0.084497]],[[59178.0,0.263981],[59179.0,0.3608],[59181.0,0.096],[59183.0,0.00944121],[59184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197147782,[[59181.0,0.086477],[59180.0,0.06754694],[59179.0,0.36999989],[59178.0,0.1169],[59177.0,0.084482]],[[59182.0,0.1279],[59183.0,0.0002535],[59184.0,0.00935592],[59185.0,0.0456],[59186.0,0.084471]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197234230,[[59177.0,0.087482],[59176.0,0.1627],[59172.0,0.14837904],[59171.0,0.0002535],[59170.0,0.15203894]],[[59178.0,0.01029915],[59179.0,0.08448],[59181.0,0.1169],[59186.0,0.32243],[59203.0,0.17880391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197276257,[[59196.0,0.1169],[59194.0,0.0473],[59193.0,0.002],[59191.0,0.05067317],[59190.0,0.0478]],[[59198.0,0.0002535],[59199.0,0.3608],[59201.0,0.201349],[59203.0,0.02622056],[59204.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197308802,[[59194.0,3.91313117],[59193.0,0.1169],[59192.0,0.3608],[59190.0,0.084463],[59189.0,0.0471]],[[59195.0,0.00116659],[59196.0,0.12645278],[59201.0,0.084449],[59202.0,0.3608],[59205.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197383343,[[59203.0,0.085445],[59202.0,0.15200942],[59201.0,0.47858],[59199.0,0.13415],[59197.0,0.14118544]],[[59204.0,0.001],[59205.0,0.16573498],[59207.0,0.1169],[59208.0,0.084439],[59210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197459504,[[59159.0,0.084508],[59154.0,0.445315],[59153.0,0.0479],[59147.0,0.78829307],[59144.0,0.06755798]],[[59160.0,0.0022535],[59164.0,0.00960765],[59166.0,0.084499],[59172.0,0.37679],[59174.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197501851,[[59150.0,0.084521],[59149.0,0.05089478],[59147.0,0.0451],[59146.0,0.42838915],[59140.0,0.376835]],[[59151.0,0.002],[59154.0,0.084516],[59155.0,0.3608],[59160.0,0.0847605],[59164.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197542574,[[59166.0,0.084497],[59162.0,0.13506475],[59161.0,0.5003],[59160.0,0.00967652],[59159.0,3.855468]],[[59167.0,0.011],[59169.0,0.00993011],[59171.0,0.084492],[59172.0,0.00025349],[59175.0,0.6531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197618832,[[59146.0,0.131026],[59145.0,4.13168],[59143.0,0.05051645],[59141.0,0.09433528],[59140.0,0.06758915]],[[59147.0,0.0012535],[59150.0,0.084521],[59151.0,0.2464574],[59154.0,0.3608],[59155.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197665671,[[59123.0,0.44536],[59121.0,0.06773949],[59120.0,0.0002535],[59118.0,0.084567],[59116.0,0.45521464]],[[59124.0,0.002],[59127.0,0.084554],[59134.0,0.376944],[59136.0,0.0475],[59145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197703587,[[59123.0,0.084559],[59122.0,0.1429],[59121.0,0.77306345],[59118.0,0.07779414],[59114.0,0.08445428]],[[59124.0,0.00505866],[59129.0,0.00025374],[59130.0,0.084549],[59131.0,0.00968586],[59134.0,0.6532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197741409,[[59120.0,0.084563],[59115.0,0.14455374],[59114.0,0.05058969],[59113.0,0.3608],[59111.0,0.06745292]],[[59121.0,0.088562],[59124.0,0.00975617],[59125.0,0.3608],[59126.0,0.30118616],[59127.0,0.084554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197808947,[[59138.0,0.085537],[59136.0,0.06756553],[59135.0,0.00984019],[59133.0,0.0923],[59132.0,0.445346]],[[59139.0,0.01225374],[59141.0,0.084535],[59142.0,0.0494],[59143.0,0.01003589],[59146.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197863883,[[59108.0,0.00025374],[59103.0,0.084587],[59100.0,0.3608],[59097.0,0.19158767],[59094.0,0.06756756]],[[59109.0,0.445379],[59110.0,0.084579],[59115.0,0.447371],[59116.0,0.2924],[59119.0,0.05955356]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197900110,[[59111.0,0.084575],[59106.0,0.00025374],[59104.0,0.05067586],[59103.0,0.4527],[59101.0,0.06756781]],[[59112.0,0.38438922],[59113.0,0.23704],[59115.0,0.08457],[59117.0,0.00025374],[59119.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724197961164,[[59106.0,0.13183674],[59105.0,0.14927586],[59101.0,0.06756781],[59097.0,0.16905477],[59094.0,0.5624]],[[59107.0,0.569711],[59110.0,0.3608],[59112.0,0.01158922],[59113.0,0.084573],[59116.0,0.237]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198050012,[[59093.0,0.09185474],[59091.0,0.41155116],[59088.0,0.06756781],[59086.0,0.3608],[59085.0,0.226412]],[[59094.0,0.01810249],[59097.0,0.084597],[59099.0,0.29285374],[59102.0,0.129988],[59103.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198107474,[[59096.0,0.001],[59094.0,0.0846],[59087.0,0.3608],[59086.0,0.00025374],[59084.0,0.084614]],[[59097.0,0.33537844],[59098.0,0.3608],[59099.0,0.00860111],[59100.0,0.129892],[59105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198149392,[[59086.0,0.00125374],[59077.0,0.3608],[59076.0,0.13527236],[59072.0,0.0493],[58872.0,0.51937124]],[[59087.0,0.89798888],[59089.0,0.0484],[59090.0,0.084607],[59093.0,0.3608],[59096.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198178814,[[59065.0,5.327004],[59064.0,0.06756781],[59062.0,0.0134689],[59061.0,0.084647],[59060.0,0.49035977]],[[59066.0,0.01483874],[59070.0,0.01000624],[59073.0,0.0262397],[59075.0,0.084628],[59078.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198209345,[[59049.0,0.00025397],[59044.0,0.3608],[59043.0,3.77],[59042.0,0.01357021],[59004.0,0.18505719]],[[59050.0,0.47405205],[59056.0,0.4085],[59057.0,0.09776752],[59059.0,0.3664365],[59060.0,0.00025397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198248471,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59026.0,0.0958],[59021.0,0.4782374]],[[59035.0,0.02765483],[59036.0,0.3608],[59038.0,0.08468],[59040.0,0.02623019],[59042.0,0.46013357]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198249176,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59026.0,0.0958],[59023.0,0.0675344]],[[59035.0,0.02765483],[59036.0,0.3608],[59038.0,0.08468],[59041.0,0.02623019],[59042.0,0.46013357]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198249476,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59026.0,0.0958],[59024.0,0.0675344]],[[59035.0,0.02765483],[59036.0,0.3608],[59038.0,0.08468],[59040.0,0.02623019],[59042.0,0.46013357]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198250181,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59026.0,0.0958],[59023.0,0.0675344]],[[59035.0,0.02765483],[59036.0,0.3608],[59038.0,0.08468],[59039.0,0.02623019],[59042.0,0.46013357]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198250562,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59026.0,0.0958],[59023.0,0.0675344]],[[59035.0,0.02765483],[59036.0,0.3608],[59038.0,0.08468],[59039.0,0.02623019],[59040.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198250763,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59026.0,0.0958],[59023.0,0.0675344]],[[59035.0,0.02765623],[59036.0,0.3608],[59038.0,0.08468],[59039.0,0.02622467],[59040.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198251566,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59026.0,0.0958],[59025.0,4.2840724]],[[59035.0,0.02765623],[59036.0,0.3608],[59038.0,0.08468],[59039.0,0.02622467],[59040.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198252177,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59026.0,0.0958],[59025.0,4.2840724]],[[59035.0,0.38845623],[59038.0,0.08468],[59039.0,0.02622467],[59040.0,0.2927],[59503.0,0.20979736]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198252367,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59026.0,0.1633344],[59025.0,4.216538]],[[59035.0,0.38845623],[59038.0,0.08468],[59039.0,0.02622467],[59040.0,0.2927],[59503.0,0.20979736]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198252368,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59026.0,0.1633344],[59025.0,4.216538]],[[59035.0,0.38845623],[59038.0,0.08468],[59039.0,0.02622467],[59040.0,0.2927],[59194.0,0.51941386]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198252568,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59026.0,0.0958],[59025.0,4.2840724]],[[59035.0,0.38845623],[59036.0,0.02622467],[59038.0,0.08468],[59040.0,0.2927],[59050.0,0.02655467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198253376,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59026.0,0.1633344],[59025.0,4.216538]],[[59035.0,0.38845623],[59036.0,0.02622467],[59038.0,0.08468],[59040.0,0.2927],[59050.0,0.02655467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198253772,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59026.0,0.1633344],[59025.0,4.216538]],[[59035.0,0.4146809],[59038.0,0.08468],[59040.0,0.2927],[59049.0,0.02622467],[59050.0,0.00033]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198254575,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59027.0,0.0675344],[59026.0,0.0958]],[[59035.0,0.41468106],[59038.0,0.08468],[59040.0,0.2927],[59050.0,0.00033],[59145.0,0.14055678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198254875,[[59034.0,0.084686],[59033.0,0.0461],[59030.0,0.01344524],[59027.0,0.0675344],[59026.0,0.0958]],[[59035.0,0.4409067],[59038.0,0.08468],[59040.0,0.2927],[59049.0,0.02622563],[59050.0,0.00033]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198255083,[[59034.0,0.445486],[59033.0,0.0461],[59031.0,0.08469],[59030.0,0.08097964],[59029.0,0.2927]],[[59035.0,0.4409067],[59040.0,0.2927],[59050.0,0.00033]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198255084,[[59034.0,0.445486],[59033.0,0.0461],[59031.0,0.08469],[59030.0,0.08097964],[59029.0,0.2927]],[[59035.0,0.0276564],[59040.0,0.02622563],[59042.0,0.36216],[59050.0,0.00033],[59051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198255376,[[59045.0,0.08467],[59034.0,1.26896],[59033.0,0.13055977],[59030.0,0.01344524],[59029.0,0.39405097]],[[59046.0,0.02622563],[59050.0,0.00033],[59051.0,0.3608],[59054.0,0.445458],[59055.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198255571,[[59048.0,0.084666],[59042.0,0.3608],[59040.0,0.084677],[59039.0,0.36031285],[59035.0,0.16914377]],[[59049.0,0.02622563],[59050.0,0.00033],[59051.0,0.3608],[59054.0,0.445458],[59055.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198255772,[[59043.0,0.0929],[59042.0,0.3608],[59041.0,0.06761285],[59040.0,0.084677],[59039.0,0.2927]],[[59050.0,0.00033],[59051.0,0.3608],[59054.0,0.445458],[59055.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198255773,[[59043.0,0.0929],[59042.0,0.3608],[59041.0,0.06761285],[59040.0,0.084677],[59039.0,0.2927]],[[59050.0,0.02655563],[59051.0,0.3608],[59054.0,0.445458],[59055.0,0.0462],[59070.0,0.53906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198255969,[[59044.0,3.77],[59043.0,0.0929],[59042.0,0.3608],[59041.0,0.06761285],[59040.0,0.084677]],[[59050.0,0.00033],[59051.0,0.38702563],[59054.0,0.445458],[59063.0,0.0923],[59065.0,0.31892909]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198256171,[[59049.0,0.084664],[59047.0,0.3608],[59045.0,0.2927],[59044.0,3.854671],[59043.0,0.16051285]],[[59050.0,0.00033],[59051.0,0.38702563],[59054.0,0.445458],[59063.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198256172,[[59049.0,0.084664],[59047.0,0.3608],[59045.0,0.2927],[59044.0,3.854671],[59043.0,0.16051285]],[[59050.0,0.00033],[59051.0,0.02622563],[59053.0,0.00025397],[59054.0,0.3608],[59061.0,0.084648]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198256378,[[59049.0,0.084664],[59047.0,0.3608],[59045.0,0.2927],[59044.0,0.085551],[59043.0,0.16051285]],[[59050.0,0.00033],[59051.0,0.02622563],[59053.0,0.00025397],[59054.0,0.3608],[59060.0,0.084649]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198256576,[[59049.0,0.084664],[59048.0,0.0465],[59047.0,0.3608],[59045.0,0.2927],[59044.0,0.15228385]],[[59050.0,0.00033],[59053.0,0.00025397],[59054.0,0.3608],[59056.0,0.01348809],[59060.0,0.084649]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198256772,[[59049.0,3.854664],[59048.0,0.0465],[59047.0,0.3608],[59045.0,0.2937],[59044.0,0.15228385]],[[59050.0,0.00033],[59053.0,0.00025397],[59054.0,0.3608],[59056.0,0.01348809],[59060.0,0.084649]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198256773,[[59049.0,3.854664],[59048.0,0.0465],[59047.0,0.3608],[59045.0,0.2937],[59044.0,0.15228385]],[[59050.0,0.00033],[59053.0,0.00025397],[59054.0,0.3608],[59056.0,0.01348809],[59058.0,0.02622977]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198256977,[[59049.0,3.854664],[59048.0,0.0465],[59047.0,0.3608],[59045.0,0.2937],[59044.0,0.15228385]],[[59050.0,0.00033],[59053.0,0.00025397],[59054.0,0.3608],[59058.0,0.02622977],[59070.0,0.5377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198257174,[[59049.0,3.86824726],[59048.0,0.0465],[59047.0,0.3608],[59045.0,0.2937],[59044.0,0.06761285]],[[59050.0,0.00033],[59053.0,0.00025397],[59054.0,0.3608],[59058.0,0.02622977],[59070.0,0.5377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198257175,[[59049.0,3.86824726],[59048.0,0.0465],[59047.0,0.3608],[59045.0,0.2937],[59044.0,0.06761285]],[[59050.0,0.001],[59053.0,0.00025397],[59054.0,0.3608],[59058.0,0.09778753],[59070.0,0.5377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198257481,[[59049.0,3.86924726],[59048.0,0.0465],[59047.0,0.3608],[59042.0,0.42841285],[59039.0,0.2927]],[[59050.0,0.002],[59053.0,0.00025397],[59054.0,0.3608],[59058.0,0.09778753],[59070.0,0.5377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198257672,[[59049.0,3.86924726],[59048.0,0.0465],[59047.0,0.3608],[59042.0,0.42841285],[59039.0,0.2927]],[[59050.0,0.002],[59053.0,0.00025397],[59054.0,0.3608],[59058.0,0.12401724],[59070.0,0.5377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198258071,[[59049.0,3.86924726],[59048.0,0.0465],[59047.0,0.3608],[59042.0,0.06761285],[59040.0,0.445477]],[[59050.0,0.002],[59053.0,0.00025397],[59057.0,0.3608],[59058.0,0.12401724],[59070.0,0.5377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198258378,[[59049.0,3.86924726],[59048.0,0.0465],[59047.0,0.3608],[59041.0,0.06786682],[59040.0,0.445477]],[[59050.0,0.002],[59053.0,0.00025397],[59057.0,0.38702971],[59058.0,0.09778753],[59059.0,0.084651]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198258674,[[59049.0,3.86924726],[59048.0,0.0465],[59047.0,0.3608],[59041.0,0.06786682],[59040.0,0.445477]],[[59050.0,0.001],[59053.0,0.00025397],[59057.0,0.3608],[59058.0,0.09778753],[59059.0,0.084651]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198258880,[[59049.0,3.86924726],[59048.0,0.0465],[59047.0,0.3608],[59041.0,0.06786682],[59040.0,0.445477]],[[59050.0,0.008],[59053.0,0.00025397],[59057.0,0.3608],[59058.0,0.09778753],[59059.0,0.084651]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198259475,[[59049.0,3.86924726],[59048.0,0.0465],[59047.0,0.3608],[59041.0,0.00025397],[59040.0,0.51308985]],[[59050.0,0.008],[59053.0,0.00025397],[59057.0,0.3608],[59058.0,0.09778753],[59059.0,0.084651]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198259880,[[59049.0,3.86924726],[59048.0,0.0465],[59041.0,0.00025397],[59040.0,0.15228985],[59020.0,0.11796942]],[[59050.0,0.008],[59053.0,0.00025397],[59056.0,0.02622934],[59058.0,0.09778753],[59059.0,0.084651]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198260082,[[59049.0,3.86924726],[59048.0,0.0465],[59047.0,0.3608],[59041.0,0.00025397],[59040.0,0.51308985]],[[59050.0,0.008],[59053.0,0.00025397],[59057.0,0.38702934],[59058.0,0.09778753],[59059.0,0.084651]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198260276,[[59049.0,3.86924726],[59048.0,0.0465],[59047.0,0.3608],[59041.0,0.00025397],[59040.0,0.51308985]],[[59050.0,0.008],[59053.0,0.00025397],[59056.0,0.02622934],[59057.0,0.3608],[59058.0,0.09778753]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198260872,[[59049.0,3.86924726],[59048.0,0.0465],[59047.0,0.3608],[59041.0,0.00025397],[59040.0,0.445477]],[[59050.0,0.008],[59053.0,0.00025397],[59056.0,0.02622934],[59057.0,0.3608],[59058.0,0.09778753]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198261272,[[59049.0,3.855664],[59047.0,0.3608],[59041.0,0.00025397],[59040.0,0.3608],[59039.0,0.06761285]],[[59050.0,0.008],[59052.0,0.3608],[59053.0,0.00025397],[59054.0,0.2927],[59055.0,0.02622934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198261475,[[59049.0,3.855664],[59047.0,0.3608],[59041.0,0.00025397],[59040.0,0.3608]],[[59050.0,0.008],[59052.0,0.3608],[59053.0,0.00025397],[59054.0,0.2927],[59055.0,0.02622934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198261476,[[59049.0,0.085664],[59047.0,0.3608],[59041.0,0.00025397],[59040.0,0.4095],[59036.0,0.06761285]],[[59050.0,0.008],[59052.0,0.3608],[59053.0,0.08491397],[59054.0,0.31892934],[59063.0,0.4531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198261676,[[59049.0,0.085664],[59047.0,0.3608],[59041.0,0.00025397],[59040.0,0.4095],[59036.0,0.06761285]],[[59050.0,0.008],[59052.0,0.3608],[59053.0,0.13301397],[59054.0,0.2927],[59063.0,0.4531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198261882,[[59049.0,0.085664],[59047.0,4.1308],[59041.0,0.00025397],[59040.0,0.4095],[59035.0,0.15229685]],[[59050.0,0.008],[59052.0,0.3608],[59053.0,0.13301397],[59054.0,0.2927],[59063.0,0.4531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198261883,[[59049.0,0.085664],[59047.0,4.1308],[59041.0,0.00025397],[59040.0,0.4095],[59035.0,0.15229685]],[[59050.0,0.008],[59052.0,0.38702932],[59053.0,0.13301397],[59054.0,0.2927],[59063.0,0.4531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198262076,[[59049.0,0.085664],[59047.0,4.13168],[59041.0,0.00025397],[59040.0,0.4095],[59035.0,0.15229685]],[[59050.0,0.008],[59052.0,0.38702932],[59053.0,0.13301397],[59054.0,0.2927],[59063.0,0.4531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198262481,[[59049.0,0.085664],[59047.0,4.13168],[59043.0,0.045],[59041.0,0.00025397],[59040.0,0.4095]],[[59050.0,0.008],[59052.0,0.38702932],[59053.0,0.13301397],[59054.0,0.2927],[59063.0,0.4531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198262783,[[59049.0,0.085664],[59047.0,4.13168],[59041.0,0.00025397],[59040.0,0.4095],[59031.0,0.37715977]],[[59050.0,0.008],[59051.0,0.0491],[59052.0,0.38702932],[59053.0,0.13301397],[59054.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198263075,[[59049.0,0.085664],[59047.0,0.36168],[59043.0,0.0131409],[59041.0,0.00025397],[59040.0,0.4095]],[[59050.0,0.008],[59051.0,0.0491],[59052.0,0.38702932],[59053.0,0.13301397],[59054.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198263382,[[59049.0,0.085664],[59047.0,0.3608],[59043.0,0.0131409],[59041.0,0.00025397],[59040.0,0.4095]],[[59050.0,0.02854533],[59051.0,0.0491],[59052.0,0.38702932],[59053.0,0.13301397],[59054.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198263580,[[59049.0,0.085664],[59047.0,0.3608],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.00025397]],[[59050.0,0.02854533],[59051.0,0.0491],[59052.0,0.38702932],[59053.0,0.13301397],[59054.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198263781,[[59049.0,0.085664],[59047.0,0.3608],[59044.0,3.77088],[59043.0,0.0131409],[59041.0,0.00025397]],[[59050.0,0.02854533],[59051.0,0.0491],[59052.0,0.38702932],[59053.0,0.13301397],[59054.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198264281,[[59049.0,0.085664],[59047.0,0.3608],[59044.0,3.77088],[59043.0,0.0131409],[59041.0,0.00025397]],[[59050.0,0.02854533],[59051.0,0.07532932],[59052.0,0.3608],[59053.0,0.13301397],[59054.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198264879,[[59049.0,0.001],[59045.0,0.08467],[59044.0,3.77088],[59043.0,0.0131409],[59041.0,0.00025397]],[[59050.0,0.11320833],[59051.0,0.07532932],[59052.0,0.3608],[59053.0,0.04835397],[59054.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198265078,[[59049.0,0.001],[59046.0,0.084668],[59043.0,0.0131409],[59041.0,0.00025397],[59031.0,0.2927]],[[59050.0,0.11320833],[59051.0,0.07532932],[59052.0,0.3608],[59053.0,0.04835397],[59054.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198265285,[[59049.0,0.001],[59046.0,0.084668],[59043.0,0.0131409],[59041.0,0.00025397],[59031.0,0.2927]],[[59050.0,0.14426628],[59051.0,0.0491],[59052.0,0.3608],[59053.0,0.04835397],[59054.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198265583,[[59049.0,0.001],[59046.0,0.084668],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.00025397]],[[59050.0,0.13367147],[59051.0,0.0491],[59052.0,0.3608],[59053.0,0.04835397],[59054.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198265792,[[59049.0,0.001],[59046.0,0.084668],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.00025397]],[[59050.0,0.11803575],[59051.0,0.0491],[59052.0,0.3608],[59053.0,0.04835397],[59054.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198266782,[[59049.0,0.001],[59047.0,0.084667],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.00025397]],[[59050.0,0.11803575],[59051.0,0.0491],[59052.0,0.3608],[59053.0,0.04835397],[59054.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198267090,[[59049.0,0.001],[59047.0,0.084667],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.00025397]],[[59050.0,0.13143928],[59051.0,0.0491],[59052.0,0.3608],[59053.0,0.04835397],[59054.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198268479,[[59049.0,0.085664],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.08492897],[59036.0,0.388]],[[59050.0,0.03337275],[59052.0,0.3608],[59053.0,0.00025397],[59056.0,0.084656],[59059.0,0.02622491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198268683,[[59049.0,0.085664],[59045.0,0.3608],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.08492897]],[[59050.0,0.03337275],[59052.0,0.3608],[59053.0,0.00025397],[59055.0,0.01292614],[59056.0,0.084656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198268882,[[59049.0,0.085664],[59045.0,0.3608],[59044.0,3.77088],[59043.0,0.0131409],[59041.0,0.08492897]],[[59050.0,0.02278356],[59052.0,0.3608],[59053.0,0.00025397],[59055.0,0.01292614],[59056.0,0.084656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198269084,[[59049.0,0.085664],[59044.0,3.77088],[59043.0,0.0131409],[59041.0,0.08492897],[59040.0,0.4095]],[[59050.0,0.02278356],[59052.0,0.3608],[59053.0,0.00025397],[59055.0,0.01292614],[59056.0,0.084656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198269289,[[59049.0,0.085664],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.08492897],[59040.0,0.4095]],[[59050.0,0.02278356],[59052.0,0.3608],[59053.0,0.00025397],[59055.0,0.01292614],[59056.0,0.084656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198269788,[[59049.0,0.085664],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.08492897],[59040.0,0.4095]],[[59050.0,0.02278105],[59052.0,0.3608],[59053.0,0.00025397],[59055.0,0.01292614],[59056.0,0.084656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198269982,[[59049.0,0.085664],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.08492897],[59040.0,0.4095]],[[59050.0,0.03336996],[59052.0,0.3608],[59053.0,0.00025397],[59055.0,0.01292614],[59056.0,0.084656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198270182,[[59049.0,0.085664],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.08492897],[59040.0,0.4095]],[[59050.0,0.03336996],[59053.0,0.00025397],[59055.0,0.01292614],[59056.0,0.084656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198270183,[[59049.0,0.085664],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.08492897],[59040.0,0.4095]],[[59050.0,0.03336996],[59053.0,0.00025397],[59055.0,0.01292614],[59056.0,0.084656],[59057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198270889,[[59049.0,0.085664],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.08492897],[59040.0,0.4095]],[[59050.0,0.04900176],[59053.0,0.00025397],[59054.0,0.01058891],[59056.0,0.084656],[59057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198271088,[[59049.0,0.085664],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.08492897],[59040.0,0.4095]],[[59050.0,0.05959067],[59053.0,0.00025397],[59056.0,0.084656],[59057.0,0.3608],[59696.0,0.0061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198271294,[[59049.0,0.085664],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.08492897],[59040.0,0.4095]],[[59050.0,0.05959067],[59052.0,0.3608],[59053.0,0.00025397],[59056.0,0.084656],[59057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198271491,[[59049.0,0.085664],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.08492897],[59040.0,0.4095]],[[59050.0,0.03336996],[59052.0,0.3608],[59053.0,0.00025397],[59056.0,0.084656],[59057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198271988,[[59049.0,0.085664],[59044.0,3.77],[59043.0,0.0131409],[59041.0,0.08492897],[59040.0,0.4095]],[[59050.0,0.04900093],[59051.0,0.01058891],[59052.0,0.3608],[59053.0,0.00025397],[59055.0,0.084656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198272178,[[59049.0,0.085664],[59044.0,3.77],[59041.0,0.08492897],[59040.0,0.4095],[59009.0,0.21307126]],[[59050.0,0.05991984],[59052.0,0.3608],[59053.0,0.00025397],[59055.0,0.084656],[59056.0,0.01315371]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198272386,[[59049.0,0.085664],[59044.0,3.77],[59041.0,0.08492897],[59040.0,0.4095],[59020.0,0.11796942]],[[59050.0,0.05991984],[59052.0,0.3608],[59053.0,0.00025397],[59055.0,0.084656],[59056.0,0.01315371]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198272602,[[59049.0,0.085664],[59044.0,3.77],[59041.0,0.08492897],[59040.0,0.4095],[59021.0,0.11796942]],[[59050.0,0.05991984],[59052.0,0.3608],[59053.0,0.00025397],[59055.0,0.084656],[59056.0,0.01315371]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198273291,[[59049.0,0.085664],[59044.0,3.77],[59041.0,0.08492897],[59040.0,0.4095],[59030.0,0.42735097]],[[59050.0,0.03369996],[59051.0,0.02621988],[59052.0,0.3608],[59053.0,0.00025397],[59055.0,0.084656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198273586,[[59049.0,0.085664],[59044.0,3.77],[59041.0,0.08492897],[59040.0,0.4095],[59030.0,0.42735097]],[[59050.0,0.05991984],[59052.0,0.3608],[59053.0,0.00025397],[59054.0,0.084657],[59063.0,0.07151969]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198273792,[[59049.0,0.085664],[59044.0,3.77],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.084679]],[[59050.0,0.04513879],[59052.0,0.3608],[59053.0,0.00025397],[59054.0,0.084657],[59063.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198274094,[[59049.0,0.085664],[59044.0,3.77],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.084679]],[[59050.0,0.0599199],[59052.0,0.3608],[59053.0,0.00025397],[59054.0,0.084657],[59063.0,0.07151961]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198274399,[[59049.0,0.085664],[59044.0,3.77],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.15229185]],[[59050.0,0.0599199],[59052.0,0.3608],[59053.0,0.08491297],[59056.0,0.30585371],[59062.0,0.134547]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198274588,[[59049.0,0.085664],[59044.0,3.77],[59042.0,0.01278493],[59041.0,0.08492897],[59040.0,0.4095]],[[59050.0,0.0599199],[59052.0,0.3608],[59053.0,0.08491297],[59056.0,0.30585371],[59062.0,0.134547]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198275294,[[59049.0,0.085664],[59044.0,3.77],[59042.0,0.01278493],[59041.0,0.08492897],[59040.0,0.4095]],[[59050.0,0.03370002],[59052.0,0.3608],[59053.0,0.08491297],[59056.0,0.30585371],[59062.0,0.16076661]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198276290,[[59049.0,0.085664],[59042.0,0.01278493],[59041.0,0.08492897],[59040.0,0.4095],[59013.0,0.36508793]],[[59050.0,0.03370002],[59052.0,0.3608],[59053.0,0.08491297],[59056.0,0.30585371],[59062.0,0.07611961]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198276499,[[59049.0,0.085664],[59042.0,0.01278493],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.15229185]],[[59050.0,0.03370002],[59052.0,0.3608],[59053.0,0.08491297],[59056.0,0.30585371],[59060.0,0.13025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198276689,[[59049.0,0.085664],[59042.0,3.78278493],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.15229185]],[[59050.0,0.03370002],[59052.0,0.3608],[59053.0,0.08491297],[59056.0,0.30585371],[59060.0,0.13025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198276884,[[59049.0,0.085664],[59042.0,0.01278493],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.084679]],[[59050.0,0.11836302],[59052.0,0.3608],[59053.0,0.00025397],[59056.0,0.30585371],[59060.0,0.13025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198277496,[[59049.0,0.085664],[59042.0,3.78278493],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.084679]],[[59050.0,0.11836302],[59052.0,0.3608],[59053.0,0.00025397],[59056.0,0.30585371],[59060.0,0.13025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198277685,[[59049.0,0.085664],[59042.0,3.78278493],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.15229185]],[[59050.0,0.11836302],[59052.0,0.3608],[59053.0,0.00025397],[59056.0,0.30585371],[59060.0,0.13025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198277892,[[59049.0,0.085664],[59042.0,3.78278493],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.084679]],[[59050.0,0.11836335],[59052.0,0.3608],[59053.0,0.00025397],[59056.0,0.2927],[59057.0,0.445453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198278492,[[59049.0,0.085664],[59042.0,3.78278493],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.084679]],[[59050.0,0.13135363],[59052.0,0.3608],[59053.0,0.00025397],[59056.0,0.2927],[59057.0,0.445453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198278692,[[59049.0,0.085664],[59042.0,3.78278493],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.15229185]],[[59050.0,0.13135363],[59052.0,0.3608],[59053.0,0.00025397],[59057.0,0.445453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198278693,[[59049.0,0.085664],[59042.0,3.78278493],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.15229185]],[[59050.0,0.03370035],[59052.0,0.3608],[59053.0,0.08491397],[59057.0,0.3608],[59062.0,0.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198279003,[[59049.0,0.085664],[59042.0,3.78278493],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.15229185]],[[59050.0,0.03370035],[59052.0,0.3608],[59053.0,0.08491397],[59057.0,0.3608],[59060.0,0.130249]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198279602,[[59049.0,0.085664],[59042.0,3.78278493],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.15229185]],[[59050.0,0.03370035],[59051.0,0.01324794],[59052.0,0.3608],[59053.0,0.08491397],[59057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198280392,[[59049.0,0.085664],[59042.0,3.78278493],[59041.0,0.08492897],[59040.0,0.4095],[59038.0,0.15229185]],[[59050.0,0.03370035],[59051.0,0.01324794],[59052.0,0.3608],[59053.0,0.00025397],[59056.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198280597,[[59049.0,0.085664],[59042.0,3.78278493],[59041.0,0.00025397],[59040.0,0.4095],[59038.0,0.15229185]],[[59050.0,0.03370035],[59051.0,0.01324794],[59052.0,0.3608],[59053.0,0.00025397],[59056.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198280801,[[59049.0,0.085664],[59042.0,3.78278493],[59041.0,0.00025397],[59040.0,0.4095],[59038.0,0.15229185]],[[59050.0,0.03370035],[59051.0,0.01324794],[59052.0,0.4079],[59053.0,0.00025397],[59056.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198281002,[[59049.0,0.001],[59046.0,0.084668],[59042.0,0.01278493],[59041.0,0.00025397],[59040.0,0.4095]],[[59050.0,0.092993],[59051.0,0.01324794],[59052.0,0.4079],[59053.0,0.00025397],[59054.0,0.084658]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198281198,[[59042.0,0.01278493],[59041.0,0.00025397],[59040.0,0.4095]],[[59050.0,0.092993],[59051.0,0.01324794],[59052.0,0.4079],[59053.0,0.00025397],[59054.0,0.084658]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198281199,[[59042.0,0.084674],[59041.0,0.00025397],[59040.0,0.0487],[59038.0,0.06761285],[59036.0,0.0953]],[[59050.0,1.36530665],[59051.0,0.03947466],[59052.0,0.4079],[59053.0,0.00025397],[59060.0,0.07182649]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198281401,[[59042.0,0.084674],[59041.0,0.00025397],[59036.0,0.0953],[59034.0,0.06761285],[59028.0,0.16915477]],[[59044.0,0.445473],[59049.0,0.0462],[59050.0,0.431893],[59051.0,0.01324794],[59052.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198281603,[[59042.0,0.084674],[59041.0,0.00025397],[59036.0,0.0953],[59033.0,0.06761285],[59032.0,0.0476]],[[59043.0,0.02537593],[59044.0,0.445473],[59046.0,0.02622459],[59049.0,0.0462],[59050.0,0.431893]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198281798,[[59042.0,0.084674],[59041.0,0.00025397],[59036.0,0.0953],[59034.0,0.06761285],[59033.0,0.01303344]],[[59043.0,0.02537593],[59044.0,0.084673],[59046.0,0.38702459],[59049.0,0.0462],[59050.0,0.431893]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198282003,[[59042.0,0.084674],[59041.0,0.00025397],[59036.0,0.0953],[59033.0,0.08064629],[59023.0,0.4107]],[[59043.0,0.02537593],[59044.0,0.084673],[59045.0,0.02622459],[59046.0,0.3608],[59049.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198282196,[[59042.0,0.084674],[59041.0,0.00025397],[59036.0,0.0953],[59034.0,0.06761285],[59033.0,0.01303344]],[[59043.0,0.02537593],[59044.0,0.084673],[59045.0,0.02622459],[59046.0,0.3608],[59049.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198282711,[[59042.0,0.085674],[59041.0,0.00025397],[59037.0,0.084681],[59036.0,0.0953],[59035.0,0.42841285]],[[59043.0,0.02537593],[59046.0,0.3608],[59050.0,0.34023],[59056.0,0.02622459],[59072.0,0.084632]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198283001,[[59042.0,0.086674],[59041.0,0.00025397],[59037.0,0.084681],[59036.0,0.0953],[59035.0,0.42841285]],[[59043.0,0.0147856],[59044.0,0.001],[59045.0,0.01059033],[59046.0,0.3608],[59049.0,0.084665]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198283197,[[59042.0,0.087674],[59041.0,0.00025397],[59037.0,0.084681],[59036.0,0.0953],[59035.0,0.42841285]],[[59043.0,0.02537593],[59044.0,0.001],[59046.0,0.3608],[59048.0,0.084667],[59479.0,0.20979675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198283394,[[59042.0,0.087674],[59041.0,0.00025397],[59037.0,0.084681],[59036.0,0.0953],[59035.0,0.3608]],[[59043.0,0.02537593],[59044.0,0.001],[59046.0,0.3608],[59047.0,0.084667],[59048.0,0.084667]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198283599,[[59042.0,0.087674],[59041.0,0.00025397],[59036.0,0.0953],[59035.0,0.42841285],[59034.0,0.084685]],[[59043.0,0.02537593],[59044.0,0.001],[59046.0,0.3608],[59048.0,0.084667]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198283600,[[59042.0,0.087674],[59041.0,0.00025397],[59036.0,0.0953],[59035.0,0.42841285],[59034.0,0.084685]],[[59043.0,0.02537593],[59044.0,0.001],[59046.0,0.445469],[59048.0,0.084667],[59117.0,0.2212501]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198283794,[[59042.0,0.087674],[59041.0,0.00025397],[59036.0,0.0953],[59035.0,0.3608],[59034.0,0.15229785]],[[59043.0,0.02537593],[59044.0,0.001],[59046.0,0.445469],[59048.0,0.084667],[59052.0,0.43412459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198283997,[[59042.0,0.087674],[59041.0,0.00025397],[59036.0,0.0953],[59034.0,0.15229785]],[[59043.0,0.02537593],[59044.0,0.001],[59046.0,0.445469],[59048.0,0.084667],[59052.0,0.43412459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198283998,[[59042.0,0.087674],[59041.0,0.00025397],[59036.0,0.0953],[59034.0,0.15229785],[59023.0,1.0642]],[[59043.0,0.02537593],[59044.0,0.001],[59045.0,0.084671],[59046.0,0.3608],[59048.0,0.084667]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198284196,[[59042.0,0.087674],[59041.0,0.00025397],[59036.0,0.0953],[59034.0,0.06761285],[59031.0,0.084689]],[[59043.0,0.11004893],[59044.0,0.001],[59046.0,0.3608],[59048.0,0.084667],[59189.0,0.59998766]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198284396,[[59042.0,0.001],[59041.0,0.00025397],[59036.0,0.0953],[59034.0,0.06761285],[59031.0,0.16914877]],[[59043.0,0.09526333],[59045.0,0.0461],[59046.0,0.3608],[59048.0,0.084667],[59051.0,0.03947253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198284601,[[59042.0,0.002],[59041.0,0.00025397],[59036.0,0.0499],[59033.0,0.08064629],[59031.0,0.084689]],[[59043.0,0.1216405],[59045.0,0.0461],[59046.0,0.3608],[59048.0,0.084667],[59049.0,0.02622459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198284802,[[59042.0,0.002],[59041.0,0.00025397],[59036.0,0.0499],[59033.0,0.08064629],[59031.0,0.084689]],[[59043.0,0.1216405],[59044.0,0.2927],[59045.0,0.0461],[59046.0,0.3608],[59048.0,0.084667]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198285201,[[59042.0,0.002],[59041.0,0.00025397],[59039.0,0.084678],[59036.0,0.0499],[59033.0,0.08064629]],[[59043.0,0.1216405],[59044.0,0.2927],[59045.0,0.0461],[59046.0,0.3608],[59048.0,0.11089159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198285599,[[59042.0,0.002],[59041.0,0.00025397],[59040.0,0.084677],[59036.0,0.0499],[59033.0,0.01303344]],[[59043.0,0.1216405],[59044.0,0.2927],[59045.0,0.0461],[59046.0,0.3608],[59048.0,0.11089159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198285999,[[59042.0,0.002],[59041.0,0.00025397],[59040.0,0.084677],[59036.0,0.0499],[59033.0,0.08064629]],[[59043.0,0.1216405],[59044.0,0.2927],[59045.0,0.0461],[59046.0,0.3608],[59048.0,0.11089159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198286205,[[59042.0,0.002],[59041.0,0.00025397],[59040.0,0.084677],[59036.0,0.0499],[59033.0,0.01303344]],[[59043.0,0.1216405],[59044.0,0.2927],[59045.0,0.0461],[59046.0,0.3608],[59048.0,0.11089159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198286395,[[59042.0,0.002],[59041.0,0.00025397],[59040.0,0.084677],[59036.0,0.0499],[59033.0,0.01303344]],[[59043.0,0.1216405],[59044.0,0.2927],[59045.0,0.0461],[59046.0,0.3608],[59047.0,0.02622459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198286603,[[59042.0,0.002],[59041.0,0.08492997],[59036.0,0.0499],[59033.0,0.01303344],[59023.0,0.3608]],[[59043.0,0.1216405],[59044.0,0.2927],[59045.0,0.0461],[59046.0,0.3608],[59047.0,0.02622459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198287616,[[59042.0,0.002],[59041.0,0.08492997],[59036.0,0.0499],[59033.0,0.01303344],[59029.0,0.3608]],[[59043.0,0.1216405],[59044.0,0.2927],[59045.0,0.0461],[59046.0,0.3608],[59047.0,0.02622459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198287911,[[59042.0,0.086674],[59041.0,0.08492997],[59036.0,0.0499],[59033.0,0.01303344],[59029.0,0.3608]],[[59043.0,0.1216405],[59044.0,0.2927],[59045.0,0.0461],[59046.0,0.3608],[59047.0,0.02622459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198287912,[[59042.0,0.086674],[59041.0,0.00025397],[59036.0,0.0499],[59035.0,0.3608],[59033.0,0.08064629]],[[59043.0,0.0369675],[59044.0,0.2927],[59045.0,0.0461],[59046.0,0.3608],[59047.0,0.11089259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198288103,[[59042.0,0.086674],[59041.0,0.00025397],[59036.0,0.0499],[59035.0,0.3608],[59033.0,0.08064629]],[[59043.0,0.0369675],[59044.0,0.2927],[59045.0,0.0461],[59046.0,0.3608],[59047.0,0.084668]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198288405,[[59042.0,0.086674],[59041.0,0.00025397],[59036.0,0.0499],[59035.0,0.3608],[59034.0,0.06761285]],[[59043.0,0.03696564],[59044.0,0.2927],[59045.0,0.0461],[59046.0,0.3608],[59047.0,0.084668]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198288596,[[59042.0,0.086674],[59041.0,0.00025397],[59036.0,0.0499],[59035.0,0.3608],[59034.0,0.06761285]],[[59043.0,0.03696564],[59045.0,0.0461],[59046.0,0.3608],[59047.0,0.084668],[59048.0,0.084667]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198288802,[[59042.0,0.086674],[59041.0,0.00025397],[59036.0,0.0499],[59033.0,0.08064629],[59030.0,0.0482]],[[59043.0,0.03696564],[59045.0,0.0461],[59046.0,0.445469],[59048.0,0.11088921],[66574.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198289001,[[59042.0,0.086674],[59041.0,0.00025397],[59036.0,0.0499],[59033.0,0.08064629],[59030.0,0.13265977]],[[59043.0,0.03696564],[59045.0,0.0461],[59046.0,0.445469],[59048.0,0.11088921],[66574.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198289201,[[59042.0,0.086674],[59041.0,0.00025397],[59036.0,0.0499],[59033.0,0.08064629],[59030.0,0.13265977]],[[59043.0,0.03696564],[59045.0,0.0461],[59046.0,0.445469],[59048.0,0.084667],[59049.0,0.02622221]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198289407,[[59042.0,0.086674],[59041.0,0.00025397],[59036.0,0.0499],[59034.0,0.06761285],[59033.0,0.08064629]],[[59043.0,0.03696564],[59045.0,0.0461],[59046.0,0.445469],[59048.0,0.084667],[59049.0,0.02622221]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198289408,[[59042.0,0.086674],[59041.0,0.00025397],[59036.0,0.0499],[59034.0,0.06761285],[59033.0,0.01303344]],[[59043.0,0.03696564],[59045.0,0.0461],[59046.0,0.445469],[59048.0,0.084667],[59049.0,0.02622221]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198289705,[[59042.0,0.086674],[59041.0,0.00025397],[59036.0,0.0499],[59033.0,0.08064629],[59018.0,0.20267742]],[[59043.0,0.03696564],[59045.0,0.0461],[59046.0,0.445469],[59048.0,0.084667],[59049.0,0.02622221]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198289903,[[59042.0,0.086674],[59041.0,0.00025397],[59036.0,0.0499],[59034.0,0.06761285],[59033.0,0.01303344]],[[59043.0,0.03696564],[59045.0,0.0461],[59046.0,0.445469],[59048.0,0.084667],[59049.0,0.02622221]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198290103,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59036.0,0.0499],[59034.0,0.06761285]],[[59043.0,0.03696564],[59045.0,0.0461],[59046.0,0.084669],[59048.0,0.445467],[59049.0,0.02622221]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198290300,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59036.0,0.0499],[59035.0,0.06761285]],[[59043.0,0.0263752],[59048.0,0.445467],[59051.0,0.02622221],[59053.0,0.32693397],[59055.0,0.084657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198290506,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.0263752],[59048.0,0.445467],[59053.0,0.32693397],[59055.0,0.084657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198290507,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.0263752],[59048.0,0.445467],[59052.0,0.12062221],[59053.0,0.32565397],[59055.0,0.084657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198290706,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59036.0,0.11751285],[59018.0,0.084708]],[[59043.0,0.0263752],[59048.0,0.445467],[59050.0,0.29303],[59052.0,0.12062221],[59053.0,0.32565397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198290901,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59036.0,0.11751285],[59018.0,0.084708]],[[59043.0,0.0263752],[59048.0,0.445467],[59050.0,0.00033],[59052.0,0.12062221],[59053.0,0.32565397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198291107,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.0263752],[59048.0,0.445467],[59050.0,0.00033],[59052.0,0.07352221],[59053.0,0.32565397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198291312,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.0263752],[59048.0,0.445467],[59050.0,0.00033],[59051.0,0.02622221],[59052.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198291606,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.0263752],[59048.0,0.445467],[59050.0,0.00033],[59052.0,0.07352221],[59147.0,0.14053093]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198292307,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.001],[59048.0,0.445467],[59049.0,0.01327929],[59050.0,0.00033],[59052.0,0.07352221]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198292616,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59036.0,0.11751285],[59018.0,0.084708]],[[59043.0,0.00582898],[59047.0,0.03113539],[59048.0,0.445467],[59049.0,0.01327929],[59050.0,0.00033]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198292813,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59036.0,0.11751285],[59018.0,0.084708]],[[59043.0,0.01578463],[59046.0,0.01058987],[59048.0,0.445467],[59049.0,0.01327929],[59050.0,0.00033]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198293015,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.01578463],[59046.0,0.01058987],[59048.0,0.445467],[59049.0,0.01327929],[59050.0,0.00033]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198293215,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.0263745],[59048.0,0.445467],[59049.0,0.01327929],[59050.0,0.00033],[59052.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198293909,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.0263745],[59048.0,0.445467],[59049.0,0.01327929],[59050.0,0.00033],[59052.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198294111,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.0263745],[59048.0,0.445467],[59049.0,0.01327929],[59052.0,0.0473],[66568.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198294310,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.0263745],[59048.0,0.445467],[59049.0,0.01327929],[59052.0,0.07352433],[59053.0,0.32565397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198295417,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.0263745],[59047.0,0.084667],[59048.0,0.3608],[59049.0,0.01327929],[59052.0,0.07352433]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198296315,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.001],[59047.0,0.084667],[59048.0,0.3608],[59049.0,0.01327929],[59052.0,0.07352433]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198296517,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.3608],[59036.0,0.11751285],[59019.0,0.11796942]],[[59043.0,0.01641886],[59046.0,0.02054835],[59047.0,0.084667],[59048.0,0.3608],[59049.0,0.01327929]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198296812,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.02637733],[59047.0,0.084667],[59048.0,0.3608],[59049.0,0.01327929],[59059.0,0.89974]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198297316,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.02637733],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.084664],[59059.0,0.984391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198297507,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.02637733],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.084664],[59054.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198297816,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.02637733],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.084664],[59052.0,0.02622433]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198298213,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.02637733],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.084664],[59051.0,0.02622433]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198298721,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.02637722],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.084664],[59051.0,0.02622433]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198299312,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.03696699],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.11088833],[59186.0,0.51941386]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198299809,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.03696699],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.084664],[59051.0,0.02622433]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198300017,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.03696699],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.11088833],[59589.0,0.20985254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198300216,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.03696699],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.11088833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198300217,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.001],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.084664],[59464.0,0.20979468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198300416,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.02637585],[59047.0,0.01058972],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.11089303]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198300612,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.51309185],[59036.0,0.0499],[59012.0,0.21308644]],[[59043.0,0.03696557],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.11089303],[59064.0,0.10505007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198300917,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.03696557],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.11089303],[59064.0,0.10505007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198301319,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.03696557],[59048.0,0.3608],[59049.0,0.09794429],[59050.0,0.11089303],[59064.0,0.10505007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198301514,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.445479],[59036.0,0.0499]],[[59043.0,0.03696557],[59048.0,0.3608],[59049.0,0.09794429],[59050.0,0.11089303],[59064.0,0.10505007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198301515,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.51309185],[59036.0,0.0499],[59016.0,0.13482219]],[[59043.0,0.03696557],[59048.0,0.3608],[59049.0,0.09794429],[59050.0,0.11089303],[59064.0,0.10505007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198302520,[[59042.0,0.09965616],[59041.0,0.00025397],[59038.0,0.42841285],[59036.0,0.0499],[59034.0,0.16914477]],[[59043.0,0.03696557],[59048.0,0.445466],[59049.0,0.01327929],[59050.0,0.11089303],[59064.0,0.10505007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198303020,[[59042.0,0.086674],[59041.0,0.00025397],[59038.0,0.3608],[59037.0,0.06761285],[59036.0,0.0499]],[[59043.0,0.03696557],[59048.0,0.38702903],[59049.0,0.01327929],[59050.0,0.377364],[59051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198303215,[[59041.0,0.00025397],[59036.0,0.11751285],[59035.0,0.01308929],[59031.0,0.08445977],[59027.0,0.32692]],[[59043.0,0.39776557],[59044.0,0.2927],[59048.0,0.3608],[59049.0,0.01327929],[59050.0,0.084664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198303414,[[59041.0,0.00025397],[59036.0,0.0499],[59035.0,0.01308929],[59034.0,0.06761285],[59029.0,0.44525977]],[[59042.0,0.11004985],[59043.0,0.3618],[59044.0,0.377372],[59047.0,0.0486],[59048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198303621,[[59041.0,0.00025397],[59036.0,0.0499],[59033.0,0.06761285],[59029.0,0.3608],[59027.0,0.41045977]],[[59042.0,0.12064048],[59043.0,0.3618],[59044.0,0.377372],[59047.0,0.0486],[59048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198303916,[[59041.0,0.00025397],[59036.0,0.0499],[59032.0,0.11521285],[59029.0,0.3608],[59027.0,0.41045977]],[[59042.0,0.12064048],[59043.0,0.3618],[59044.0,0.377372],[59046.0,0.045],[59047.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198304327,[[59041.0,0.00025397],[59036.0,0.0499],[59035.0,0.084684],[59033.0,0.06761285],[59032.0,0.0476]],[[59042.0,0.12064398],[59043.0,0.3618],[59044.0,0.377372],[59046.0,0.045],[59047.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198304722,[[59041.0,0.00025397],[59036.0,0.0499],[59035.0,0.084684],[59033.0,0.06761285],[59032.0,0.0476]],[[59042.0,0.09526494],[59043.0,0.3618],[59044.0,0.377372],[59046.0,0.045],[59047.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198304914,[[59041.0,0.00025397],[59036.0,0.0499],[59035.0,0.084684],[59032.0,0.11521285],[59027.0,0.08445977]],[[59042.0,0.12064251],[59043.0,0.3618],[59044.0,0.377372],[59046.0,0.045],[59047.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198305217,[[59041.0,0.00025397],[59036.0,0.0499],[59035.0,0.084684],[59032.0,0.11521285],[59027.0,0.08445977]],[[59042.0,0.11005162],[59043.0,0.3608],[59044.0,0.377372],[59046.0,0.045],[59047.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198305418,[[59041.0,0.00125397],[59036.0,0.0499],[59035.0,0.084684],[59032.0,0.0476],[59031.0,0.06761285]],[[59042.0,0.11005162],[59043.0,0.3618],[59044.0,0.377372],[59046.0,0.07122482],[59047.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198305916,[[59041.0,0.00125397],[59036.0,0.0499],[59035.0,0.084684],[59032.0,0.0476],[59030.0,0.11581285]],[[59042.0,0.11005162],[59043.0,0.3618],[59044.0,0.377372],[59046.0,0.07122482],[59047.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198306122,[[59041.0,0.00125397],[59036.0,0.0499],[59035.0,0.084684],[59032.0,0.0476],[59030.0,0.11581285]],[[59042.0,0.11005162],[59043.0,0.3618],[59044.0,0.40359682],[59046.0,0.045],[59047.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198306319,[[59041.0,0.00125397],[59036.0,0.0499],[59035.0,0.084684],[59032.0,0.0476],[59030.0,0.11581285]],[[59042.0,0.12064298],[59043.0,0.3618],[59044.0,0.40359682],[59046.0,0.045],[59047.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198306517,[[59041.0,0.00125397],[59036.0,0.0499],[59035.0,0.084684],[59032.0,0.0476],[59031.0,0.06761285]],[[59042.0,0.12064298],[59043.0,0.3618],[59044.0,0.377372],[59046.0,0.07122482],[59047.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198306712,[[59041.0,0.00125397],[59036.0,0.0499],[59035.0,0.084684],[59032.0,0.0476],[59031.0,0.06761285]],[[59042.0,0.12064298],[59043.0,0.3618],[59044.0,0.377372],[59045.0,0.02622482],[59046.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198306909,[[59041.0,0.00125397],[59036.0,0.0499],[59035.0,0.084684],[59032.0,0.0476],[59030.0,0.11581285]],[[59042.0,0.12064298],[59043.0,0.3618],[59044.0,0.377372],[59046.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198306910,[[59041.0,0.00125397],[59036.0,0.0499],[59035.0,0.084684],[59032.0,0.0476],[59030.0,0.11581285]],[[59042.0,0.12064298],[59043.0,0.3618],[59044.0,0.40359682],[59046.0,0.045],[59061.0,0.07413778]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198307113,[[59041.0,0.00025397],[59036.0,0.0499],[59035.0,0.084684],[59032.0,0.0476],[59030.0,0.11581285]],[[59042.0,0.12064298],[59043.0,0.3608],[59044.0,0.40359682],[59046.0,0.045],[59061.0,0.07413778]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198307325,[[59041.0,0.00025397],[59036.0,0.0499],[59035.0,0.084684],[59034.0,0.06378845],[59032.0,0.0476]],[[59042.0,0.12164298],[59043.0,0.3608],[59044.0,0.377372],[59045.0,0.02622482],[59046.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198307826,[[59041.0,0.00025397],[59036.0,0.0499],[59035.0,0.084684],[59034.0,0.06378845],[59032.0,0.0476]],[[59042.0,0.13452678],[59043.0,0.3608],[59044.0,0.377372],[59045.0,0.02622482],[59046.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198308017,[[59041.0,0.00025397],[59036.0,0.0499],[59034.0,0.06378845],[59032.0,0.0476],[59031.0,0.15230185]],[[59042.0,0.13452725],[59043.0,0.3608],[59044.0,0.377372],[59045.0,0.02622242],[59046.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198308220,[[59041.0,0.00025397],[59035.0,0.05076325],[59032.0,0.132289],[59031.0,0.06761285],[59024.0,0.44525977]],[[59042.0,0.19382344],[59043.0,0.3608],[59044.0,0.2927],[59046.0,0.045],[59050.0,0.11088606]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198308420,[[59041.0,0.00025397],[59034.0,0.05076325],[59032.0,0.132289],[59029.0,0.06761285],[59024.0,0.4101]],[[59042.0,0.2684022],[59043.0,0.3608],[59044.0,0.2927],[59046.0,0.045],[59049.0,0.02622206]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198308723,[[59041.0,0.00025397],[59034.0,0.05076325],[59032.0,0.132289],[59029.0,0.06761285],[59024.0,0.4101]],[[59042.0,0.26840245],[59043.0,0.36113],[59044.0,0.2927],[59046.0,0.045],[59049.0,0.02622152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198309228,[[59041.0,0.00025397],[59034.0,0.05076325],[59032.0,0.132289],[59029.0,0.06761285],[59024.0,0.4101]],[[59042.0,0.24302369],[59043.0,0.36113],[59044.0,0.2927],[59046.0,0.045],[59049.0,0.02622152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198309427,[[59041.0,0.00025397],[59034.0,0.05076325],[59033.0,0.084687],[59032.0,0.0476],[59029.0,0.06761285]],[[59042.0,0.26840262],[59043.0,0.36113],[59044.0,0.2927],[59046.0,0.045],[59049.0,0.02622152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198309927,[[59041.0,0.00025397],[59034.0,0.05076325],[59033.0,0.084687],[59032.0,0.06090751],[59029.0,0.06761285]],[[59042.0,0.26840262],[59043.0,0.36113],[59044.0,0.2927],[59046.0,0.045],[59049.0,0.02622152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198310132,[[59041.0,0.00025397],[59035.0,0.05076325],[59034.0,0.084685],[59032.0,0.06090751],[59030.0,0.11581285]],[[59042.0,0.26840262],[59043.0,0.36113],[59044.0,0.2927],[59046.0,0.045],[59050.0,0.11088552]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198310625,[[59041.0,0.00025397],[59035.0,0.05076325],[59034.0,0.084685],[59032.0,0.06090751],[59030.0,0.11581285]],[[59042.0,0.26840262],[59043.0,0.36113],[59044.0,0.2927],[59046.0,0.045],[59050.0,0.084664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198311221,[[59041.0,0.00025397],[59038.0,0.05076325],[59033.0,0.06761285],[59032.0,0.42170751],[59030.0,0.0482]],[[59042.0,0.13452862],[59043.0,0.36113],[59047.0,0.084668],[59050.0,0.084664],[59051.0,0.31892152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198311524,[[59041.0,0.00025397],[59039.0,0.05076325],[59034.0,0.06761285],[59032.0,0.42170751],[59031.0,0.2927]],[[59042.0,0.11105293],[59043.0,0.36113],[59047.0,0.084668],[59050.0,0.084664],[59055.0,0.16592152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198311721,[[59041.0,0.00025397],[59040.0,0.0453],[59039.0,0.05076325],[59034.0,0.06761285],[59032.0,0.42170751]],[[59042.0,0.11105293],[59043.0,0.36113],[59047.0,0.084668],[59050.0,0.084664],[59055.0,0.16592152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198312224,[[59041.0,0.08492997],[59040.0,0.09606325],[59035.0,0.06761285],[59032.0,0.42170751],[59029.0,0.084692]],[[59042.0,0.10045871],[59043.0,0.00033],[59050.0,0.084664],[59055.0,0.81942233],[59056.0,0.321856]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198312522,[[59041.0,0.08492997],[59040.0,0.09606325],[59035.0,0.06761285],[59032.0,0.42170751],[59029.0,0.084692]],[[59042.0,0.13727179],[59043.0,0.00033],[59050.0,0.084664],[59055.0,0.79444],[59056.0,0.34807833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198312727,[[59041.0,0.08492997],[59040.0,0.09606325],[59035.0,0.06761285],[59032.0,0.42170751],[59029.0,0.084692]],[[59042.0,0.11104903],[59043.0,0.00033],[59050.0,0.084664],[59055.0,0.79444],[59056.0,0.34807833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198312917,[[59041.0,0.08492997],[59040.0,0.09606325],[59035.0,0.06761285],[59032.0,0.4084],[59029.0,0.084692]],[[59042.0,0.11104903],[59043.0,0.00033],[59044.0,0.01278552],[59050.0,0.084664],[59055.0,0.79444]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198313114,[[59041.0,0.08492997],[59040.0,0.09606325],[59035.0,0.06761285],[59032.0,0.4084],[59029.0,0.084692]],[[59042.0,0.13727206],[59043.0,0.00033],[59044.0,0.01278552],[59050.0,0.084664],[59055.0,0.79444]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198313433,[[59041.0,0.08492997],[59040.0,0.09606325],[59035.0,0.06761285],[59032.0,0.493088],[59029.0,0.084692]],[[59042.0,0.13727206],[59043.0,0.00033],[59044.0,0.01278552],[59050.0,0.084664],[59055.0,0.79444]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198313728,[[59041.0,0.08492997],[59040.0,0.09606325],[59035.0,0.06761285],[59032.0,0.493088],[59029.0,0.084692]],[[59042.0,0.11104903],[59043.0,0.00033],[59044.0,0.01278552],[59050.0,0.084664],[59055.0,0.79444]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198313923,[[59041.0,0.08492997],[59040.0,0.0453],[59037.0,0.05076325],[59034.0,0.06761285],[59032.0,0.493088]],[[59042.0,0.11104903],[59043.0,0.00033],[59044.0,0.01278552],[59050.0,0.084664],[59055.0,0.79444]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198314132,[[59041.0,0.08492997],[59040.0,0.05850506],[59036.0,0.05076325],[59033.0,0.06761285],[59032.0,0.493088]],[[59042.0,0.12163936],[59043.0,0.00033],[59044.0,0.01278552],[59046.0,0.02622233],[59050.0,0.084664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198314624,[[59041.0,0.08492997],[59040.0,0.05850506],[59036.0,0.05076325],[59033.0,0.06761285],[59032.0,0.493088]],[[59042.0,0.12163969],[59043.0,0.00033],[59044.0,0.01278552],[59046.0,0.02622233],[59050.0,0.084664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198314934,[[59041.0,0.08492997],[59040.0,0.05850506],[59036.0,0.05076325],[59032.0,0.56070085],[59024.0,0.46215097]],[[59042.0,0.12163969],[59043.0,0.00033],[59044.0,0.01278552],[59046.0,0.02622233],[59050.0,0.084664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198315122,[[59041.0,0.08492997],[59040.0,0.05850506],[59036.0,0.05076325],[59033.0,0.06761285],[59032.0,0.493968]],[[59042.0,0.12163969],[59043.0,0.00033],[59044.0,0.01278552],[59046.0,0.02622233],[59050.0,0.084664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198315322,[[59041.0,0.13182997],[59040.0,0.05850506],[59036.0,0.05076325],[59033.0,0.06761285],[59032.0,0.493088]],[[59042.0,0.12163969],[59043.0,0.00033],[59044.0,0.01278552],[59046.0,0.02622233],[59050.0,0.084664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198315830,[[59041.0,0.13182997],[59040.0,0.05850506],[59037.0,0.05076325],[59034.0,0.06761285],[59032.0,0.493088]],[[59042.0,0.12163969],[59043.0,0.00033],[59044.0,0.01278552],[59046.0,0.02622233],[59050.0,0.084664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198316226,[[59041.0,0.13182997],[59040.0,0.05850506],[59037.0,0.05076325],[59034.0,0.06761285],[59032.0,0.493088]],[[59042.0,0.12163969],[59043.0,0.00033],[59044.0,0.01278552],[59050.0,0.084664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198316227,[[59041.0,0.13182997],[59040.0,0.05850506],[59037.0,0.05076325],[59034.0,0.06761285],[59032.0,0.493088]],[[59042.0,0.085674],[59043.0,0.00033],[59044.0,0.01278552],[59050.0,0.084664],[66594.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198316432,[[59041.0,0.13182997],[59040.0,0.0453],[59037.0,0.05076325],[59034.0,0.06761285],[59032.0,0.493088]],[[59042.0,0.12163984],[59043.0,0.00033],[59044.0,0.01278552],[59046.0,0.02622341],[59049.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198316725,[[59041.0,0.08492997],[59035.0,0.05076325],[59032.0,0.47601285],[59028.0,0.08445977],[59024.0,0.46215097]],[[59042.0,0.48244083],[59043.0,0.00033],[59044.0,0.01278552],[59045.0,0.02622272],[59047.0,0.084668]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198316929,[[59041.0,0.08492997],[59035.0,0.05076325],[59033.0,0.0957],[59032.0,0.47601285],[59027.0,0.08445977]],[[59042.0,0.48244083],[59043.0,0.00033],[59044.0,0.03900824],[59047.0,0.084668],[59055.0,0.31889449]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198317129,[[59041.0,0.08492997],[59034.0,0.05076325],[59033.0,0.0957],[59032.0,0.4084],[59031.0,0.06761285]],[[59042.0,0.48244083],[59043.0,0.00033],[59044.0,0.03900824],[59047.0,0.084668],[59054.0,0.10505951]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198317732,[[59041.0,0.08492997],[59037.0,0.01319329],[59034.0,0.05076325],[59033.0,0.0957],[59032.0,0.4084]],[[59042.0,0.47185016],[59043.0,0.00033],[59044.0,0.03900824],[59047.0,0.084668],[59058.0,0.10505951]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198317927,[[59041.0,0.08492997],[59037.0,0.01319329],[59034.0,0.05076325],[59033.0,0.0957],[59032.0,0.4084]],[[59042.0,0.48244108],[59043.0,0.00033],[59044.0,0.03900824],[59047.0,0.084668],[59058.0,0.10505951]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198318123,[[59041.0,0.08492997],[59037.0,0.01319329],[59034.0,0.05076325],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.48244149],[59043.0,0.00033],[59044.0,0.03900812],[59047.0,0.084668],[59057.0,0.10506122]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198318429,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59031.0,0.05076325]],[[59042.0,0.56711549],[59043.0,0.00033],[59044.0,0.30548552],[59046.0,0.084669],[59058.0,0.18971322]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198318729,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59031.0,0.05076325]],[[59042.0,0.56711549],[59043.0,0.09613],[59044.0,0.30548552],[59046.0,0.084669],[59055.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198318923,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59031.0,0.05076325]],[[59042.0,0.56711549],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59610.0,0.09918957]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198319123,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59031.0,0.05076325]],[[59042.0,0.56711549],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59432.0,0.20978085]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198319324,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59031.0,0.05076325]],[[59042.0,0.56711549],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59129.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198319727,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59030.0,0.06396296]],[[59042.0,0.56711549],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59129.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198319925,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59030.0,0.06396296]],[[59042.0,0.48244265],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59056.0,0.10506977]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198320229,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59031.0,0.05076325]],[[59042.0,0.45706484],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59662.0,0.0061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198320430,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59030.0,0.06396296]],[[59042.0,0.45706484],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59662.0,0.0061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198320631,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59031.0,0.05076325]],[[59042.0,0.45706484],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59662.0,0.0061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198320826,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59031.0,0.05076325]],[[59042.0,0.45706484],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59168.0,0.51941386]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198321032,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59031.0,0.05076325]],[[59042.0,0.446474],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59128.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198321332,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59030.0,0.06396296]],[[59042.0,0.446474],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59128.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198321636,[[59041.0,0.00025397],[59035.0,0.084684],[59033.0,0.0957],[59032.0,0.0476],[59030.0,0.06396296]],[[59042.0,0.531148],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59128.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198321825,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.531148],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59128.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198322135,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.56711791],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10506792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198322332,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.5565268],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59572.0,0.20977051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198322633,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.56711855],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10507025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198322827,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.48244455],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10507025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198323024,[[59041.0,0.00025397],[59036.0,0.084683],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.48244455],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10507025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198323834,[[59041.0,0.00025397],[59036.0,0.084683],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.84324455],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10507025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198324333,[[59041.0,0.00025397],[59036.0,0.084683],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.92791855],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10507025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198324534,[[59041.0,0.00025397],[59036.0,0.084683],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.84324455],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10507025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198324831,[[59041.0,0.00025397],[59036.0,0.084683],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.84324244],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59056.0,0.10507027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198325026,[[59041.0,0.00025397],[59036.0,0.084683],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.84324244],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10507027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198325927,[[59041.0,0.00025397],[59037.0,0.084681],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.84324244],[59043.0,0.227104],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10507027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198328934,[[59041.0,0.00025397],[59033.0,0.180387],[59032.0,0.0476],[59003.0,0.21312665],[58964.0,0.29716481]],[[59042.0,0.92791644],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10507027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198329134,[[59041.0,0.00025397],[59033.0,0.180387],[59032.0,0.0476],[59002.0,0.21312665],[58976.0,0.46700055]],[[59042.0,0.92791644],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10507027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198329335,[[59041.0,0.00025397],[59033.0,3.950387],[59032.0,0.0476],[59003.0,0.21312665],[58977.0,0.2551661]],[[59042.0,0.92791644],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10507027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198329537,[[59041.0,0.00025397],[59033.0,3.950387],[59032.0,0.0476],[59031.0,0.05076325],[59030.0,0.01319971]],[[59042.0,0.92791644],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10507027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198329833,[[59041.0,0.00025397],[59033.0,0.180387],[59032.0,0.0476],[59031.0,0.05076325],[59030.0,0.01319971]],[[59042.0,0.92791644],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10507027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198330036,[[59041.0,0.00025397],[59033.0,0.180387],[59032.0,0.0476],[59031.0,0.05076325],[59030.0,0.01319971]],[[59042.0,0.891948],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[66594.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198330335,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.84324235],[59043.0,0.14243],[59044.0,0.30548552],[59046.0,0.084669],[59058.0,0.18972189]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198330533,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.92791635],[59043.0,0.0958],[59044.0,0.30548552],[59046.0,0.084669],[59057.0,0.10506989]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198330731,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.92791635],[59043.0,0.0958],[59044.0,0.30548552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198331127,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.84324235],[59043.0,0.180474],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198331326,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.84324235],[59043.0,0.3885],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198331532,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.92791635],[59043.0,0.3885],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198332431,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.09836325]],[[59042.0,1.04501635],[59043.0,0.0958],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198333934,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.09836325]],[[59042.0,1.04501582],[59043.0,0.0958],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198334235,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.09836325]],[[59042.0,0.32341582],[59043.0,0.0958],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198334438,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,1.04501582],[59043.0,0.0958],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198334827,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.09836325]],[[59042.0,1.04501582],[59043.0,0.0958],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198335230,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.96034182],[59043.0,0.0958],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198335731,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,1.04501582],[59043.0,0.0958],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198335932,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.32341582],[59043.0,0.0958],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198336133,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,1.04501582],[59043.0,0.0958],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198337926,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.93915838],[59043.0,0.180474],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198338131,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,0.96034182],[59043.0,0.180474],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198338431,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.0957],[59032.0,0.0476]],[[59042.0,1.04501582],[59043.0,0.0958],[59044.0,0.01278552],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198339138,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.14646325],[59032.0,0.0476]],[[59042.0,1.04501582],[59043.0,0.0958],[59044.0,0.03899999],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198341040,[[59041.0,0.00025397],[59035.0,0.084684],[59034.0,3.77],[59033.0,0.14646325],[59032.0,0.0476]],[[59042.0,1.0344241],[59043.0,0.0958],[59044.0,0.03900877],[59046.0,0.084669],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198341229,[[59041.0,0.00025397],[59034.0,3.77],[59033.0,0.14646325],[59032.0,0.0476],[59031.0,0.1171]],[[59042.0,0.84324182],[59044.0,0.03900877],[59046.0,0.084669],[59051.0,0.084662],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198341430,[[59041.0,0.00025397],[59038.0,0.084679],[59035.0,0.05076325],[59034.0,3.77],[59033.0,0.0957]],[[59042.0,0.96034129],[59044.0,0.01278552],[59046.0,0.11089271],[59051.0,0.183262],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198341738,[[59041.0,0.00025397],[59034.0,3.82076325],[59033.0,0.0957],[59030.0,0.16550456],[59027.0,0.1171]],[[59042.0,0.96034306],[59044.0,0.03900923],[59046.0,0.084669],[59051.0,0.183262],[59052.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198341931,[[59041.0,0.00025397],[59034.0,3.82076325],[59033.0,0.0957],[59030.0,0.16550456],[59024.0,0.1171]],[[59042.0,0.96034306],[59044.0,0.01278552],[59045.0,0.02622371],[59046.0,0.084669],[59051.0,0.183262]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198342134,[[59041.0,0.00025397],[59034.0,3.82076325],[59033.0,0.0957],[59030.0,0.16550456],[59027.0,0.1171]],[[59042.0,0.96034306],[59044.0,0.01278552],[59045.0,0.02622371],[59046.0,0.084669],[59051.0,0.183262]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198343041,[[59041.0,0.00025397],[59034.0,3.82076325],[59033.0,0.0957],[59030.0,0.16550456],[59027.0,0.1171]],[[59042.0,0.94975261],[59044.0,0.01278552],[59045.0,0.02622371],[59046.0,0.084669],[59051.0,0.183262]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198343339,[[59041.0,0.00025397],[59040.0,0.084677],[59034.0,3.82076325],[59033.0,0.0957],[59030.0,0.16550456]],[[59042.0,0.96034417],[59044.0,0.03900923],[59046.0,0.084669],[59051.0,0.183262],[59157.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198343734,[[59041.0,0.00025397],[59040.0,0.084677],[59034.0,0.05076325],[59033.0,0.0957],[59030.0,0.16550456]],[[59042.0,0.96034417],[59044.0,0.03900923],[59046.0,0.084669],[59051.0,0.183262],[59157.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198344134,[[59041.0,0.00025397],[59040.0,0.084677],[59034.0,0.05076325],[59033.0,3.8657],[59030.0,0.16550456]],[[59042.0,0.96034417],[59044.0,0.03900923],[59046.0,0.084669],[59051.0,0.183262],[59157.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198344436,[[59036.0,0.084683],[59034.0,0.05076325],[59033.0,0.0957],[59030.0,0.08081256],[59025.0,0.3608]],[[59042.0,0.96034417],[59044.0,0.03900923],[59046.0,0.084669],[59051.0,0.183262],[59157.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198344437,[[59036.0,0.084683],[59034.0,0.05076325],[59033.0,0.0957],[59030.0,0.08081256],[59025.0,0.3608]],[[59037.0,0.084682],[59040.0,0.084678],[59042.0,0.87567017],[59044.0,0.03900923],[59046.0,0.084669]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198344636,[[59036.0,0.084683],[59034.0,0.05076325],[59033.0,0.0957],[59030.0,0.06761285],[59025.0,0.3608]],[[59037.0,0.58795986],[59040.0,0.084678],[59042.0,0.36316],[59044.0,0.03900923],[59046.0,0.084669]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198344838,[[59033.0,0.0957],[59032.0,0.18305125],[59029.0,0.06761285],[59025.0,0.44525977],[59022.0,0.10135097]],[[59037.0,0.51386955],[59038.0,0.02622371],[59040.0,0.084678],[59042.0,0.36213],[59044.0,0.01278552]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198345039,[[59033.0,0.0957],[59032.0,0.18305125],[59029.0,0.06761285],[59025.0,0.44525977],[59021.0,0.10135097]],[[59034.0,0.1171],[59036.0,0.03596955],[59037.0,0.3608],[59038.0,0.02622371],[59040.0,0.084678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198345234,[[59033.0,0.0957],[59032.0,0.18305125],[59029.0,0.06761285],[59025.0,0.44525977],[59021.0,0.10135097]],[[59034.0,0.15306955],[59037.0,0.3608],[59038.0,0.02622371],[59040.0,0.084678],[59078.0,0.06949507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198345539,[[59033.0,0.0957],[59032.0,0.18305125],[59029.0,0.06761285],[59025.0,0.44525977],[59024.0,0.1171]],[[59034.0,0.15306955],[59037.0,0.38802371],[59039.0,0.00025397],[59040.0,0.084678],[59042.0,0.36113]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198345740,[[59033.0,0.0957],[59032.0,0.18305125],[59029.0,0.06761285],[59025.0,0.44525977],[59024.0,0.1171]],[[59034.0,0.15306955],[59037.0,0.38902371],[59039.0,0.00025397],[59040.0,0.084678],[59042.0,0.36113]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198346335,[[59033.0,0.0957],[59032.0,0.18305125],[59029.0,0.06761285],[59025.0,0.44525977],[59024.0,0.1171]],[[59034.0,0.23875555],[59037.0,0.38802371],[59039.0,0.00025397],[59040.0,0.084678],[59042.0,0.36113]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198346544,[[59033.0,0.0957],[59032.0,0.18305125],[59029.0,0.08012122],[59025.0,0.44525977],[59024.0,0.1171]],[[59034.0,0.23875555],[59037.0,0.38802371],[59039.0,0.00025397],[59040.0,0.084678],[59042.0,0.36113]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198346748,[[59033.0,0.14646325],[59032.0,0.132288],[59030.0,0.06761285],[59029.0,0.01250837],[59026.0,0.08445977]],[[59034.0,0.23875555],[59036.0,0.02622371],[59037.0,0.3618],[59039.0,0.00025397],[59040.0,0.084678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198346933,[[59033.0,0.0957],[59032.0,0.18305125],[59030.0,0.06761285],[59029.0,0.01250837],[59026.0,0.08445977]],[[59034.0,0.23875555],[59037.0,0.38802371],[59039.0,0.00025397],[59040.0,0.084678],[59117.0,0.3381505]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198347129,[[59033.0,0.14646325],[59032.0,0.0476],[59030.0,0.06761285],[59029.0,0.01250837],[59028.0,0.084694]],[[59034.0,0.23875555],[59037.0,0.38802371],[59039.0,0.00025397],[59040.0,0.084678],[59052.0,0.31297079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198347440,[[59033.0,0.0494],[59032.0,0.0476],[59029.0,0.05082147],[59026.0,0.06761285],[59022.0,0.08445977]],[[59034.0,0.26597926],[59037.0,0.445482],[59039.0,0.00025397],[59040.0,0.09316421],[59046.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198347742,[[59033.0,0.0494],[59032.0,0.0476],[59028.0,0.05082147],[59026.0,0.0487],[59025.0,0.06761285]],[[59034.0,0.23975555],[59037.0,0.445482],[59039.0,0.00025397],[59040.0,0.09316421],[59041.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198348327,[[59032.0,0.0476],[59029.0,0.084693],[59028.0,0.05082147],[59026.0,0.0487],[59025.0,0.06761285]],[[59033.0,0.084687],[59034.0,0.15506955],[59037.0,0.445482],[59039.0,0.00025397],[59040.0,0.09316421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198348531,[[59032.0,0.0476],[59029.0,0.084693],[59028.0,0.05082147],[59026.0,0.0487],[59025.0,0.06761285]],[[59033.0,0.12149756],[59034.0,0.1191],[59037.0,0.445482],[59039.0,0.00025397],[59040.0,0.09316421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198348740,[[59032.0,0.0476],[59029.0,0.084693],[59028.0,0.05082147],[59026.0,0.0487],[59025.0,0.06761285]],[[59033.0,0.14687846],[59034.0,0.1191],[59037.0,0.445482],[59039.0,0.00025397],[59040.0,0.09316421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198349043,[[59032.0,0.0476],[59029.0,0.084693],[59028.0,0.05082147],[59026.0,0.0487],[59025.0,0.06761285]],[[59033.0,0.1468786],[59034.0,0.1191],[59037.0,0.445482],[59039.0,0.00025397],[59040.0,0.09316421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198349237,[[59032.0,0.0476],[59029.0,0.084693],[59027.0,0.05082147],[59026.0,0.0487],[59024.0,0.11741285]],[[59033.0,0.1468786],[59034.0,0.1191],[59037.0,0.445482],[59039.0,0.00025397],[59040.0,0.09316421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198349434,[[59032.0,0.0476],[59029.0,0.084693],[59027.0,0.05082147],[59026.0,0.0487],[59024.0,0.11741285]],[[59033.0,0.1478786],[59034.0,0.1181],[59037.0,0.445482],[59039.0,0.00025397],[59040.0,0.09316421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198349633,[[59032.0,0.0476],[59029.0,0.084693],[59027.0,0.05082147],[59026.0,0.0487],[59024.0,0.11741285]],[[59033.0,0.12165963],[59034.0,0.1181],[59037.0,0.445482],[59039.0,0.00025397],[59040.0,0.09316421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198349834,[[59032.0,0.0476],[59029.0,0.084693],[59027.0,0.05082147],[59026.0,0.06146555],[59024.0,0.11741285]],[[59033.0,0.12165963],[59034.0,0.1181],[59037.0,0.445482],[59039.0,0.00025397],[59040.0,0.09316421]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198350237,[[59027.0,0.05082147],[59024.0,0.11741285],[59012.0,0.084717],[59008.0,0.65916942],[59004.0,0.13482219]],[[59033.0,0.03697263],[59034.0,0.21568689],[59037.0,0.3608],[59039.0,0.00025397],[59040.0,0.084678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198350535,[[59027.0,0.05082147],[59024.0,0.11741285],[59008.0,0.65916942]],[[59033.0,0.03697263],[59034.0,0.21568689],[59037.0,0.3608],[59039.0,0.00025397],[59040.0,0.084678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198350536,[[59027.0,0.05082147],[59025.0,0.1669],[59024.0,0.11741285],[59022.0,0.0491],[59019.0,0.44525977]],[[59030.0,0.4779],[59032.0,0.03597263],[59033.0,0.001],[59034.0,0.01389989],[59035.0,0.02621896]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198350742,[[59028.0,0.13551647],[59025.0,0.1669],[59024.0,0.11741285],[59022.0,0.0491],[59019.0,0.52996677]],[[59029.0,0.03597263],[59030.0,0.4779],[59031.0,0.08469],[59033.0,0.001],[59034.0,0.01389989]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198350935,[[59028.0,0.084695],[59027.0,0.05082147],[59025.0,0.1669],[59024.0,0.11741285],[59022.0,0.0491]],[[59029.0,0.03597263],[59030.0,0.4779],[59031.0,0.08469],[59033.0,0.002],[59034.0,0.01289989]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198351136,[[59028.0,0.084695],[59027.0,0.05082147],[59025.0,0.1669],[59024.0,0.0498],[59023.0,0.06761285]],[[59029.0,0.03597263],[59030.0,0.47914],[59031.0,0.08469],[59033.0,0.002],[59034.0,0.01289989]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198351441,[[59028.0,0.084695],[59027.0,0.05082147],[59025.0,0.1669],[59024.0,0.0498],[59023.0,0.06761285]],[[59029.0,0.12066563],[59030.0,0.4779],[59031.0,0.08469],[59033.0,0.002],[59034.0,0.01289989]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198351636,[[59023.0,0.05082147],[59020.0,0.06761285],[59018.0,0.084709],[59015.0,0.08445977],[59012.0,0.1171]],[[59024.0,0.0847],[59028.0,0.084695],[59029.0,0.03597263],[59030.0,0.50411896],[59033.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198351838,[[59023.0,0.05082147],[59020.0,0.0988],[59019.0,0.47751285],[59015.0,0.08445977],[59012.0,0.1171]],[[59024.0,0.23777263],[59028.0,0.084695],[59030.0,0.38801896],[59033.0,0.001],[59040.0,0.5377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198352042,[[59021.0,0.05082147],[59020.0,0.0988],[59019.0,0.4099],[59018.0,0.06761285],[59015.0,0.1171]],[[59024.0,0.15307263],[59025.0,0.3608],[59028.0,0.11091396],[59030.0,0.3618],[59033.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198352241,[[59020.0,0.14962147],[59019.0,0.0491],[59017.0,0.06761285],[59016.0,0.084712],[59015.0,0.1171]],[[59022.0,0.201803],[59023.0,0.03597263],[59025.0,0.3608],[59028.0,0.11091396],[59030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198352440,[[59020.0,0.14962147],[59019.0,0.06168487],[59016.0,0.15232485],[59015.0,0.1171],[58995.0,0.13482219]],[[59021.0,0.03597263],[59022.0,0.201803],[59025.0,0.3608],[59027.0,0.00025397],[59028.0,0.11091396]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198352641,[[59020.0,0.0988],[59019.0,0.11250634],[59016.0,0.15232485],[59015.0,0.1171],[59000.0,0.084734]],[[59021.0,0.03597553],[59022.0,0.201803],[59025.0,0.3608],[59027.0,0.00025397],[59028.0,0.11091152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198352940,[[59020.0,0.0988],[59019.0,0.06168487],[59018.0,0.05082147],[59016.0,0.15232485],[59015.0,0.1171]],[[59021.0,0.03597725],[59022.0,0.201803],[59024.0,0.001],[59025.0,0.3608],[59026.0,0.02621454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198353140,[[59020.0,0.0988],[59019.0,0.06168487],[59018.0,0.05082147],[59016.0,0.084712],[59015.0,0.18471285]],[[59021.0,0.03597725],[59022.0,0.201803],[59024.0,0.001],[59025.0,0.3608],[59028.0,0.11090954]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198353339,[[59020.0,0.0988],[59019.0,0.06168487],[59018.0,0.05082147],[59016.0,0.084712],[59015.0,0.18471285]],[[59021.0,0.03597725],[59022.0,0.201803],[59024.0,0.001],[59025.0,0.3608],[59028.0,0.11090999]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198353540,[[59020.0,0.0988],[59019.0,0.06168487],[59018.0,0.05082147],[59017.0,0.08471],[59015.0,0.18471285]],[[59021.0,0.02638321],[59022.0,0.201803],[59025.0,0.3608],[59028.0,0.084695],[59029.0,0.02721499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198353934,[[59020.0,0.183506],[59019.0,0.06168487],[59018.0,0.16792147],[59017.0,0.08471],[59015.0,0.06761285]],[[59021.0,0.02638321],[59022.0,0.201803],[59025.0,0.3608],[59029.0,0.02721499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198353935,[[59020.0,0.183506],[59019.0,0.06168487],[59018.0,0.16792147],[59017.0,0.08471],[59015.0,0.06761285]],[[59021.0,0.03697773],[59022.0,0.1171],[59025.0,0.3608],[59027.0,0.08494997],[59029.0,0.02721677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198354147,[[59020.0,0.183506],[59019.0,0.11250634],[59018.0,0.1171],[59017.0,0.3608],[59016.0,0.06761285]],[[59021.0,0.02638369],[59022.0,0.1171],[59025.0,0.3608],[59027.0,0.08494997],[59031.0,0.02621677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198354448,[[59020.0,0.183506],[59019.0,0.11250634],[59018.0,0.1171],[59017.0,0.3608],[59015.0,0.06761285]],[[59021.0,0.02638369],[59022.0,0.1171],[59024.0,0.001],[59025.0,0.3608],[59027.0,0.08494997]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198354633,[[59020.0,0.183506],[59019.0,0.11250634],[59018.0,0.1171],[59017.0,0.3608],[59016.0,0.06761285]],[[59021.0,0.02638369],[59022.0,0.1171],[59024.0,0.001],[59025.0,0.3608],[59027.0,0.08494997]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198354834,[[59020.0,0.183506],[59019.0,0.11250634],[59018.0,0.1171],[59017.0,0.3608]],[[59021.0,0.02638369],[59022.0,0.1171],[59024.0,0.001],[59025.0,0.3608],[59027.0,0.08494997]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198354835,[[59020.0,0.183506],[59019.0,0.11250634],[59018.0,0.1171],[59017.0,0.3608],[59015.0,0.06761285]],[[59021.0,0.02638369],[59022.0,0.1171],[59024.0,0.001],[59025.0,0.3608],[59027.0,0.08494997]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198355041,[[59020.0,0.183506],[59019.0,0.11250634],[59018.0,0.1171],[59017.0,0.3608],[59016.0,0.06761285]],[[59021.0,0.02738369],[59022.0,0.1171],[59025.0,0.3608],[59027.0,0.08494997],[59032.0,0.02621677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198355244,[[59020.0,0.183506],[59019.0,0.11250634],[59018.0,0.1171],[59015.0,0.06761285],[59012.0,0.3608]],[[59021.0,0.02738369],[59022.0,0.1171],[59025.0,0.3608],[59027.0,0.08494997],[59032.0,0.02621677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198355447,[[59020.0,0.183506],[59019.0,0.11250634],[59018.0,0.1171],[59015.0,0.06761285],[59012.0,0.3608]],[[59021.0,0.002],[59022.0,0.1171],[59025.0,0.3608],[59027.0,0.08494997],[59159.0,0.4341378]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198355748,[[59020.0,0.183506],[59019.0,0.06168487],[59018.0,0.05082147],[59016.0,0.1171],[59015.0,0.06761285]],[[59021.0,0.02738243],[59022.0,0.1171],[59024.0,0.01259639],[59025.0,0.3608],[59027.0,0.00025397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198356246,[[59020.0,0.35142747],[59019.0,0.06168487],[59018.0,0.3608],[59016.0,0.06761285],[59012.0,0.445516]],[[59021.0,0.02738243],[59024.0,0.01259639],[59025.0,0.3608],[59027.0,0.00025397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198356247,[[59020.0,0.35142747],[59019.0,0.06168487],[59018.0,0.3608],[59016.0,0.06761285],[59012.0,0.445516]],[[59021.0,0.05359883],[59024.0,0.1171],[59025.0,0.3608],[59027.0,0.00025397],[59029.0,0.084694]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198356448,[[59020.0,0.35142747],[59019.0,0.06168487],[59018.0,0.3608],[59016.0,0.06761285],[59012.0,0.52997577]],[[59021.0,0.05359883],[59024.0,0.1171],[59025.0,0.3608],[59027.0,0.00025397],[59029.0,0.084694]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198356645,[[59020.0,0.35142747],[59019.0,0.06168487],[59018.0,0.3608],[59017.0,0.06761285],[59015.0,0.084712]],[[59021.0,0.01678811],[59024.0,0.1171],[59025.0,0.3608],[59027.0,0.00025397],[59029.0,0.084694]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198356850,[[59020.0,4.12142747],[59019.0,0.06168487],[59018.0,0.3608],[59017.0,0.06761285],[59015.0,0.084712]],[[59021.0,0.04300446],[59023.0,0.01059331],[59024.0,0.1171],[59025.0,0.3608],[59026.0,0.0127251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198357045,[[59020.0,4.12142747],[59019.0,0.06168487],[59018.0,0.3608],[59017.0,0.06761285],[59015.0,0.084712]],[[59021.0,0.05359777],[59024.0,0.1171],[59025.0,0.3608],[59026.0,0.0127251],[59139.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198357349,[[59020.0,4.12142747],[59019.0,0.06168487],[59018.0,0.3608],[59016.0,0.06761285],[59015.0,0.084712]],[[59021.0,0.05359777],[59024.0,0.1171],[59025.0,0.3608],[59026.0,0.0127251],[59139.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198358345,[[59020.0,4.12142747],[59019.0,0.06168487],[59018.0,0.3608],[59016.0,0.06761285],[59015.0,0.084712]],[[59021.0,0.05359777],[59025.0,0.3608],[59026.0,0.0127251],[59139.0,0.35182429],[59487.0,0.2097308]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198358539,[[59020.0,4.555312],[59019.0,0.12929772],[59018.0,0.3608],[59015.0,0.084712],[59012.0,0.52997577]],[[59036.0,0.02621635],[59037.0,0.3608],[59041.0,0.00837605],[59043.0,0.3608],[59045.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198358738,[[59035.0,0.1171],[59032.0,0.3608],[59027.0,0.13541857],[59026.0,0.42841285],[59022.0,0.08445977]],[[59040.0,0.00124],[59043.0,0.3608],[59045.0,0.35161635],[59046.0,0.084669],[59049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198358942,[[59039.0,0.201779],[59036.0,0.1407],[59033.0,0.05072257],[59032.0,0.3608],[59030.0,0.06761285]],[[59040.0,0.00124],[59043.0,0.4779],[59044.0,0.084672],[59046.0,0.084669],[59048.0,0.02621635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198359144,[[59039.0,0.201779],[59036.0,0.1407],[59034.0,0.05072257],[59032.0,0.3608],[59031.0,0.06761285]],[[59040.0,0.00124],[59043.0,0.4779],[59046.0,0.084669]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198359145,[[59039.0,0.201779],[59036.0,0.1407],[59034.0,0.05072257],[59032.0,0.3608],[59031.0,0.06761285]],[[59040.0,0.01542001],[59041.0,0.0099565],[59043.0,0.4779],[59046.0,0.084669],[59049.0,0.38701635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198359456,[[59039.0,0.084679],[59036.0,0.2578],[59033.0,0.05072257],[59032.0,0.3608],[59030.0,0.06761285]],[[59040.0,0.13188584],[59043.0,0.3608],[59046.0,0.084669],[59047.0,0.01256898],[59048.0,0.02621635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198359646,[[59039.0,0.084679],[59036.0,0.2578],[59034.0,0.00025397],[59033.0,0.05072257],[59032.0,0.3608]],[[59040.0,0.1171],[59043.0,0.3608],[59045.0,0.00025397],[59046.0,0.084669],[59047.0,0.01256898]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198359841,[[59039.0,0.084679],[59036.0,0.2578],[59034.0,0.05097654],[59032.0,0.3608],[59031.0,0.06761285]],[[59040.0,0.13186429],[59043.0,0.36220001],[59045.0,0.00025397],[59046.0,0.084669],[59047.0,0.01256898]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198360146,[[59039.0,0.084679],[59036.0,0.2578],[59034.0,0.05097654],[59032.0,0.3608],[59031.0,0.06761285]],[[59040.0,0.13186429],[59043.0,0.3608],[59045.0,0.08492397],[59047.0,0.01256898],[59049.0,0.38702424]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198360452,[[59039.0,0.084679],[59036.0,0.1407],[59034.0,0.00025397],[59033.0,0.05072257],[59032.0,0.3608]],[[59040.0,0.01476429],[59043.0,0.3608],[59045.0,0.08492397],[59047.0,0.01256898],[59048.0,0.02622424]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198360643,[[59039.0,0.084679],[59036.0,0.1407],[59034.0,0.00025397],[59033.0,0.05072257],[59032.0,0.3608]],[[59040.0,0.01476429],[59043.0,0.3608],[59045.0,0.08492397],[59048.0,0.02622424],[59090.0,0.16493513]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198360842,[[59039.0,0.084679],[59036.0,0.1407],[59034.0,0.00025397],[59032.0,0.3608]],[[59040.0,0.01476429],[59043.0,0.3608],[59045.0,0.08492397],[59048.0,0.02622424],[59090.0,0.16493513]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198360843,[[59039.0,0.084679],[59036.0,0.1407],[59034.0,0.05097654],[59032.0,0.3608],[59031.0,0.06761285]],[[59040.0,0.01476429],[59043.0,0.3608],[59045.0,0.08492397],[59049.0,0.67982424],[59090.0,0.16493513]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198361038,[[59039.0,0.084679],[59036.0,0.1407],[59034.0,0.05097654],[59032.0,0.3608],[59031.0,0.06761285]],[[59040.0,0.01576429],[59043.0,0.3608],[59045.0,0.08492397],[59049.0,0.6536],[59051.0,0.02622424]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198361239,[[59039.0,0.084679],[59036.0,0.1407],[59035.0,0.05072257],[59034.0,0.00025397],[59032.0,0.42841285]],[[59040.0,0.01576429],[59043.0,0.3608],[59045.0,0.08492397],[59049.0,0.6536],[59052.0,0.02622424]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198361444,[[59039.0,0.084679],[59036.0,0.1407],[59035.0,0.05072257],[59034.0,0.00025397],[59032.0,0.3608]],[[59040.0,0.01576429],[59043.0,0.3608],[59045.0,0.08492397],[59049.0,0.6536],[59051.0,0.02622424]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198361644,[[59039.0,0.09718712],[59036.0,0.1407],[59035.0,0.05072257],[59034.0,0.00025397],[59032.0,0.3608]],[[59040.0,0.01576429],[59043.0,0.3608],[59045.0,0.08492397],[59047.0,0.01285738],[59049.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198361947,[[59039.0,0.09718712],[59036.0,0.1407],[59035.0,0.05072257],[59034.0,0.00025397],[59032.0,0.42841285]],[[59040.0,0.001],[59043.0,0.3608],[59045.0,0.08492397],[59047.0,0.01285738],[59049.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198362250,[[59039.0,0.09918712],[59036.0,0.19142257],[59034.0,0.00025397],[59032.0,0.42841285],[59027.0,0.084696]],[[59040.0,0.03305408],[59042.0,0.0102644],[59043.0,0.3608],[59045.0,0.08492397],[59047.0,0.01285738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198362436,[[59039.0,0.09918712],[59036.0,0.19142257],[59034.0,0.00025397],[59032.0,0.42841285],[59027.0,0.084696]],[[59040.0,0.04298848],[59042.0,0.00033],[59043.0,0.3608],[59045.0,0.08492397],[59047.0,0.01285738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198362641,[[59039.0,0.09918712],[59036.0,0.19142257],[59034.0,0.00025397],[59032.0,0.42841285],[59027.0,0.084696]],[[59040.0,0.0429891],[59042.0,0.00033],[59043.0,0.3608],[59045.0,0.08492397],[59047.0,0.01285738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198362848,[[59039.0,0.09918712],[59036.0,0.1407],[59035.0,0.05072257],[59034.0,0.00025397],[59032.0,0.3608]],[[59040.0,0.01676372],[59042.0,0.00033],[59043.0,0.3608],[59045.0,0.08492397],[59047.0,0.01285738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198363047,[[59039.0,0.09918712],[59036.0,0.1407],[59035.0,0.05072257],[59034.0,0.00025397],[59032.0,0.3608]],[[59040.0,0.04298913],[59042.0,0.00033],[59043.0,0.3608],[59045.0,0.08492397],[59047.0,0.01285738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198363741,[[59039.0,0.09918712],[59038.0,0.3608],[59036.0,0.19142257],[59034.0,0.00025397],[59032.0,0.42841285]],[[59040.0,0.01676372],[59042.0,0.02655541],[59045.0,0.00025397],[59049.0,0.445465],[59055.0,0.31902541]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198363943,[[59039.0,0.09918712],[59038.0,0.3608],[59036.0,0.19142257],[59034.0,0.00025397],[59032.0,0.42841285]],[[59040.0,0.01676372],[59041.0,0.02622541],[59042.0,0.00033],[59045.0,0.00025397],[59049.0,0.445465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198364148,[[59039.0,0.60730712],[59038.0,0.3608],[59036.0,0.19142257],[59034.0,0.00025397],[59032.0,0.42841285]],[[59040.0,0.01676372],[59041.0,0.02622541],[59042.0,0.00033],[59045.0,0.00025397],[59049.0,0.445465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198364545,[[59044.0,0.084672],[59039.0,0.57335069],[59038.0,0.3608],[59036.0,0.50111285],[59035.0,0.084684]],[[59045.0,0.02647938],[59052.0,0.084661],[59058.0,0.02622541],[59060.0,0.8305],[59061.0,0.770847]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198364743,[[59044.0,3.854672],[59043.0,0.3608],[59039.0,0.06517191],[59038.0,0.3608],[59036.0,0.4335]],[[59045.0,0.01501665],[59052.0,0.084661],[59055.0,0.01310557],[59057.0,0.02622541],[59060.0,0.83182001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198364943,[[59044.0,3.854672],[59043.0,0.3608],[59040.0,0.05066379],[59039.0,0.01450812],[59038.0,0.3608]],[[59045.0,0.01501665],[59052.0,0.084661],[59055.0,0.01310557],[59060.0,0.83182001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198364944,[[59044.0,3.854672],[59043.0,0.3608],[59040.0,0.05066379],[59039.0,0.01450812],[59038.0,0.3608]],[[59045.0,0.01501665],[59052.0,0.084661],[59055.0,0.01310557],[59058.0,0.02622541],[59060.0,0.8305]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198365140,[[59044.0,3.854672],[59043.0,0.3608],[59039.0,0.06517191],[59038.0,0.3608],[59031.0,0.16914977]],[[59045.0,0.04124461],[59052.0,0.084661],[59055.0,0.01310557],[59060.0,0.8305],[59640.0,0.2098273]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198365350,[[59044.0,3.854672],[59043.0,0.3608],[59042.0,0.2928],[59041.0,0.05066379],[59040.0,0.084676]],[[59045.0,0.0150162],[59058.0,0.084652],[59059.0,0.02622771],[59061.0,0.3608],[59065.0,0.377442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198365648,[[59044.0,3.854672],[59043.0,0.3608],[59042.0,0.2928],[59040.0,0.084676]],[[59045.0,0.0150162],[59058.0,0.084652],[59059.0,0.02622771],[59061.0,0.3608],[59065.0,0.377442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198365649,[[59052.0,0.08466],[59044.0,4.67808],[59043.0,0.41146379],[59042.0,0.2928],[59040.0,0.084676]],[[59057.0,0.084653],[59061.0,0.3608],[59063.0,0.02622771],[59064.0,0.096],[59065.0,0.377442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198365850,[[59053.0,0.1429],[59052.0,0.08466],[59044.0,3.771],[59043.0,0.41146379],[59042.0,0.2928]],[[59055.0,0.01058874],[59057.0,0.084653],[59061.0,0.3608],[59064.0,0.12222771],[59065.0,0.377442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198366152,[[59053.0,0.1429],[59052.0,0.08466],[59044.0,3.77188],[59043.0,0.41146379],[59042.0,0.2928]],[[59057.0,0.084653],[59061.0,0.3608],[59064.0,0.096],[59065.0,0.40366971],[59351.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198366352,[[59053.0,0.227559],[59050.0,0.3608],[59045.0,0.05066379],[59044.0,3.77188],[59043.0,0.3608]],[[59057.0,0.084653],[59059.0,0.01271983],[59061.0,0.3608],[59064.0,0.096],[59065.0,0.377442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198366652,[[59053.0,0.227559],[59050.0,0.3608],[59044.0,3.77188],[59043.0,0.3608]],[[59057.0,0.084653],[59059.0,0.01271983],[59061.0,0.3608],[59064.0,0.096],[59065.0,0.377442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198366653,[[59053.0,0.227559],[59050.0,0.3608],[59049.0,0.00025397],[59044.0,3.82254379],[59043.0,0.3608]],[[59057.0,0.084653],[59060.0,0.00025397],[59061.0,0.3608],[59064.0,0.096],[59065.0,0.377442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198366851,[[59053.0,0.227559],[59050.0,0.3608],[59049.0,0.00025397],[59044.0,3.82254379],[59043.0,0.3608]],[[59057.0,0.084653],[59060.0,0.00025397],[59061.0,0.3608],[59063.0,0.02623008],[59064.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198367046,[[59053.0,0.227559],[59050.0,0.3608],[59049.0,0.00025397],[59044.0,3.77188],[59043.0,0.41146379]],[[59055.0,0.012],[59057.0,0.084653],[59060.0,0.00025397],[59061.0,0.3608],[59064.0,0.12223008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198367550,[[59053.0,0.227559],[59050.0,0.3608],[59049.0,0.00025397],[59044.0,3.77188],[59043.0,0.3608]],[[59057.0,0.084653],[59060.0,0.00025397],[59061.0,0.3608],[59064.0,0.12223008],[59153.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198367747,[[59053.0,0.227559],[59052.0,0.002],[59050.0,0.3608],[59049.0,0.00025397],[59044.0,3.77088]],[[59057.0,0.096653],[59060.0,0.00025397],[59061.0,0.3608],[59064.0,0.096],[59065.0,0.40367208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198367949,[[59053.0,0.227559],[59052.0,0.002],[59049.0,0.00025397],[59044.0,3.77088],[59038.0,0.3608]],[[59055.0,0.3608],[59057.0,0.096653],[59060.0,0.00025397],[59061.0,0.3608],[59064.0,0.12223008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198368250,[[59053.0,0.227559],[59052.0,0.002],[59049.0,0.00025397],[59044.0,3.77088],[59042.0,0.2928]],[[59055.0,0.3608],[59057.0,0.096653],[59059.0,0.01257786],[59060.0,0.00025397],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198368454,[[59053.0,0.227559],[59052.0,0.002],[59049.0,0.00025397],[59044.0,3.77088],[59036.0,0.2928]],[[59055.0,0.3608],[59057.0,0.096653],[59059.0,0.30537786],[59060.0,0.00025397],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198368656,[[59053.0,0.227559],[59049.0,0.00025397],[59044.0,3.77088],[59040.0,0.084676],[59039.0,0.05066379]],[[59055.0,0.3608],[59057.0,0.096653],[59059.0,0.30537786],[59060.0,0.00025397],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198368859,[[59053.0,0.229559],[59049.0,0.00025397],[59044.0,3.77088],[59040.0,0.084676],[59039.0,0.05066379]],[[59055.0,0.3608],[59057.0,0.096653],[59059.0,0.30537786],[59060.0,0.00025397],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198369150,[[59053.0,0.229559],[59049.0,0.00025397],[59044.0,3.77088],[59040.0,0.084676],[59038.0,0.41146379]],[[59055.0,0.3608],[59057.0,0.096653],[59059.0,0.30537786],[59060.0,0.00025397],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198369347,[[59053.0,0.229559],[59049.0,0.00025397],[59044.0,3.77088],[59040.0,0.084676],[59038.0,0.41146379]],[[59055.0,0.3718],[59057.0,0.084653],[59059.0,0.30537786],[59060.0,0.00025397],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198370259,[[59053.0,0.229559],[59049.0,0.00025397],[59048.0,0.01254332],[59044.0,3.77088],[59040.0,0.084676]],[[59055.0,0.3718],[59056.0,0.084655],[59059.0,0.30537786],[59060.0,0.00025397],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198371251,[[59054.0,0.084657],[59053.0,0.1449],[59050.0,0.3608],[59049.0,0.00025397],[59048.0,0.01254332]],[[59055.0,0.3718],[59056.0,0.084655],[59059.0,0.2928],[59060.0,0.00025397],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198371452,[[59054.0,0.084657],[59053.0,0.1449],[59049.0,0.00025397],[59048.0,0.01254332],[59040.0,0.13533979]],[[59055.0,0.3718],[59056.0,0.084655],[59059.0,0.2928],[59060.0,0.00025397],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198371753,[[59054.0,0.084657],[59053.0,0.1449],[59049.0,0.00025397],[59048.0,0.01254332],[59040.0,0.084676]],[[59055.0,0.3718],[59056.0,0.084655],[59060.0,0.00025397],[59061.0,0.3608],[59065.0,0.377442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198371953,[[59054.0,0.084657],[59053.0,0.1449],[59049.0,0.00025397],[59048.0,0.01254332],[59040.0,0.084676]],[[59055.0,0.3718],[59056.0,0.084655],[59060.0,0.01298877],[59061.0,0.3608],[59065.0,0.377442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198372346,[[59054.0,0.084657],[59053.0,0.1429],[59049.0,0.00025397],[59048.0,0.01254332],[59040.0,0.084676]],[[59055.0,0.3608],[59056.0,0.084655],[59060.0,0.01298877],[59061.0,0.3608],[59065.0,0.377442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198372545,[[59054.0,0.085657],[59053.0,0.1429],[59049.0,0.00025397],[59048.0,0.01254332],[59040.0,0.084676]],[[59055.0,0.3738],[59056.0,0.084655],[59060.0,0.01298877],[59061.0,0.3608],[59065.0,0.377442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198372955,[[59054.0,0.085657],[59053.0,0.0457],[59049.0,0.00025397],[59048.0,0.01254332],[59040.0,0.084676]],[[59055.0,0.3738],[59056.0,0.084655],[59059.0,0.2928],[59060.0,0.01298877],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198373146,[[59054.0,0.085657],[59053.0,0.0457],[59049.0,0.00025397],[59048.0,0.01254332],[59045.0,0.0983]],[[59055.0,0.3738],[59056.0,0.084655],[59059.0,0.2928],[59060.0,0.01298877],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198373349,[[59054.0,0.085657],[59053.0,0.0457],[59049.0,0.00025397],[59048.0,0.01254332],[59045.0,0.0983]],[[59055.0,0.458456],[59059.0,0.2928],[59060.0,0.01298877],[59061.0,0.3608],[66587.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198373642,[[59054.0,0.085657],[59053.0,0.0457],[59049.0,0.00025397],[59048.0,0.01254332],[59045.0,0.0983]],[[59055.0,0.46834559],[59059.0,0.2928],[59060.0,0.05798877],[59061.0,0.3608],[66587.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198374157,[[59054.0,0.085657],[59053.0,0.0457],[59049.0,0.00025397],[59048.0,0.01254332],[59045.0,0.0983]],[[59055.0,0.46834559],[59059.0,0.2928],[59060.0,0.05798877],[59061.0,0.3608],[59254.0,0.68506206]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198374350,[[59054.0,0.085657],[59053.0,0.0457],[59049.0,0.00025397],[59048.0,0.01254332],[59045.0,0.0983]],[[59055.0,0.46834559],[59059.0,0.2928],[59060.0,0.05798877],[59061.0,0.3608],[59066.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198374745,[[59054.0,0.085657],[59049.0,0.00025397],[59048.0,0.01254332],[59045.0,0.0983],[59013.0,0.18504368]],[[59055.0,0.46834559],[59059.0,0.2928],[59060.0,0.05798877],[59061.0,0.3608],[59066.0,0.35162911]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198374949,[[59054.0,0.085657],[59049.0,0.00025397],[59048.0,0.01254332],[59046.0,0.0464],[59045.0,0.0983]],[[59055.0,0.46834559],[59059.0,0.2928],[59060.0,0.05798877],[59061.0,0.3608],[59066.0,0.35162911]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198375551,[[59054.0,0.001],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,0.0983],[59043.0,0.3608]],[[59055.0,0.46834559],[59059.0,0.2928],[59060.0,0.05798877],[59061.0,0.3608],[59066.0,0.35162911]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198375552,[[59054.0,0.001],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,0.0983],[59043.0,0.3608]],[[59055.0,0.47317393],[59059.0,0.2928],[59060.0,0.05798877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198375759,[[59054.0,0.001],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,0.0983],[59043.0,0.3608]],[[59055.0,0.458456],[59059.0,0.2928],[59060.0,0.05798877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198375948,[[59054.0,0.001],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.8683],[59043.0,0.3608]],[[59055.0,0.47317417],[59059.0,0.2928],[59060.0,0.05798877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198376153,[[59054.0,0.001],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.8683],[59044.0,0.01296962]],[[59055.0,0.47317417],[59059.0,0.2928],[59060.0,0.05798877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198376449,[[59054.0,0.001],[59051.0,0.084661],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.8683]],[[59055.0,0.458456],[59059.0,0.377451],[59060.0,0.05798877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198376751,[[59054.0,0.001],[59051.0,0.084661],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.8683]],[[59055.0,0.47317429],[59059.0,0.377451],[59060.0,0.05798877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198377648,[[59054.0,0.001],[59051.0,0.084661],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.8683]],[[59055.0,0.47317368],[59059.0,0.377451],[59060.0,0.05798877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198379460,[[59054.0,0.001],[59051.0,0.084661],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77]],[[59055.0,0.47317368],[59059.0,0.377451],[59060.0,0.05798877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198379847,[[59054.0,0.001],[59051.0,0.084661],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77]],[[59055.0,0.47317441],[59059.0,0.377451],[59060.0,0.05798877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198380255,[[59054.0,0.001],[59051.0,0.084661],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77]],[[59055.0,0.47317439],[59059.0,0.377451],[59060.0,0.05798877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198380856,[[59054.0,0.001],[59052.0,0.08466],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77]],[[59055.0,0.47317439],[59059.0,0.377451],[59060.0,0.05798877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198381057,[[59054.0,0.001],[59052.0,0.08466],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77]],[[59055.0,0.458786],[59059.0,0.2928],[59060.0,0.05798877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198381360,[[59054.0,0.001],[59052.0,0.08466],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77]],[[59055.0,0.47350436],[59059.0,0.2928],[59060.0,0.05798877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198381858,[[59054.0,0.085657],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77],[59043.0,0.445472]],[[59055.0,0.37413],[59057.0,0.084653],[59060.0,0.01298877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198382048,[[59054.0,0.085657],[59050.0,0.0487],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77]],[[59055.0,0.38884759],[59057.0,0.084653],[59060.0,0.01298877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198382253,[[59054.0,0.085657],[59050.0,0.0487],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77092]],[[59055.0,0.37413],[59057.0,0.084653],[59060.0,0.01298877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198382447,[[59054.0,0.085657],[59050.0,0.0487],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77092]],[[59055.0,0.41507552],[59057.0,0.084653],[59060.0,0.01298877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198382859,[[59054.0,0.085657],[59050.0,0.0487],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77092]],[[59055.0,0.37413],[59057.0,0.084653],[59060.0,0.01298877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198383053,[[59054.0,0.085657],[59050.0,0.0487],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77092]],[[59055.0,0.38884625],[59057.0,0.084653],[59060.0,0.01298877],[59061.0,0.3608],[59062.0,0.084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198383257,[[59054.0,0.085657],[59050.0,0.0487],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77092]],[[59055.0,0.38884625],[59057.0,0.084653],[59060.0,0.01298877],[59061.0,0.3608],[59065.0,0.425042]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198383455,[[59054.0,0.085657],[59050.0,0.0487],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77092]],[[59055.0,0.41507301],[59057.0,0.084653],[59060.0,0.01298877],[59061.0,0.3608],[59065.0,0.425042]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198383659,[[59054.0,0.085657],[59050.0,0.0963],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77092]],[[59055.0,0.41507301],[59057.0,0.084653],[59060.0,0.01298877],[59061.0,0.3608],[59065.0,0.425042]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198384462,[[59054.0,0.085657],[59050.0,0.0963],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,3.77092]],[[59055.0,0.38884625],[59056.0,0.02622676],[59057.0,0.084653],[59060.0,0.01298877],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198385063,[[59054.0,0.085657],[59050.0,0.0963],[59049.0,0.00025397],[59046.0,0.0464],[59045.0,0.00092]],[[59055.0,0.38884625],[59056.0,0.02622676],[59057.0,0.084653],[59060.0,0.01298877],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198385271,[[59054.0,0.001],[59050.0,0.0963],[59049.0,0.00025397],[59046.0,0.0464],[59043.0,0.3608]],[[59055.0,0.38884625],[59056.0,0.02622676],[59060.0,0.01298877],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198385272,[[59054.0,0.001],[59050.0,0.0963],[59049.0,0.00025397],[59046.0,0.0464],[59043.0,0.3608]],[[59055.0,0.38884625],[59056.0,0.02622676],[59060.0,0.01298877],[59061.0,0.3608],[59065.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198385451,[[59054.0,0.001],[59050.0,0.0963],[59049.0,0.00025397],[59046.0,0.0464],[59043.0,0.3608]],[[59055.0,0.37413],[59060.0,0.01298877],[59061.0,0.3608],[59065.0,0.3404],[59096.0,0.07411764]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198385761,[[59054.0,0.001],[59050.0,0.0963],[59049.0,0.00025397],[59046.0,0.0464],[59043.0,0.3608]],[[59055.0,0.38884672],[59056.0,0.02622718],[59060.0,0.01298877],[59061.0,0.3608],[59065.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198385967,[[59054.0,0.001],[59050.0,0.0963],[59049.0,0.00025397],[59046.0,0.0464],[59043.0,0.3608]],[[59055.0,0.38884675],[59056.0,0.02622726],[59060.0,0.01298877],[59061.0,0.3608],[59065.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198386462,[[59054.0,0.001],[59053.0,0.01231627],[59051.0,0.1171],[59050.0,0.0963],[59049.0,0.00025397]],[[59055.0,0.50594675],[59060.0,0.01298877],[59061.0,0.3608],[59065.0,0.0476],[59070.0,0.03455983]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198386663,[[59054.0,0.001],[59053.0,0.01231627],[59051.0,0.1171],[59050.0,0.0963],[59049.0,0.00025397]],[[59055.0,0.50594675],[59056.0,0.02622726],[59060.0,0.01298877],[59061.0,0.3608],[59065.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198386858,[[59054.0,0.001],[59053.0,0.01231627],[59051.0,0.1171],[59050.0,0.0963],[59049.0,0.00025397]],[[59055.0,0.14514675],[59056.0,0.02622726],[59057.0,0.3608],[59060.0,0.01298877],[59064.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198387057,[[59054.0,0.001],[59053.0,0.01231627],[59051.0,0.1171],[59050.0,0.0963],[59049.0,0.00025397]],[[59055.0,0.14514675],[59056.0,0.02622726],[59057.0,0.3608],[59060.0,0.01298877],[59064.0,0.45812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198387465,[[59054.0,0.001],[59053.0,0.01231627],[59051.0,0.1171],[59050.0,0.0963],[59049.0,0.00025397]],[[59055.0,0.14514675],[59056.0,0.02622726],[59060.0,0.01298877],[59064.0,0.45812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198387466,[[59054.0,0.001],[59053.0,0.01231627],[59051.0,0.1171],[59050.0,0.0963],[59049.0,0.00025397]],[[59055.0,0.14514675],[59056.0,0.02622726],[59060.0,0.01298877],[59064.0,0.09732001],[59462.0,0.20981809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198387763,[[59054.0,0.001],[59053.0,0.01231627],[59051.0,0.1171],[59050.0,0.0963],[59049.0,0.00025397]],[[59055.0,0.13043],[59057.0,0.3608],[59060.0,0.01298877],[59064.0,0.4568],[59070.0,0.03455983]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198387959,[[59054.0,0.001],[59053.0,0.01231627],[59051.0,0.1171],[59050.0,0.0963],[59049.0,0.00025397]],[[59055.0,0.14514675],[59056.0,0.02622726],[59057.0,0.3608],[59060.0,0.01298877],[59064.0,0.45812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198388357,[[59054.0,0.001],[59053.0,0.01231627],[59051.0,0.1171],[59050.0,0.0963],[59049.0,0.00025397]],[[59055.0,0.14514675],[59057.0,0.3608],[59060.0,0.01298877],[59064.0,0.45812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198388358,[[59054.0,0.001],[59053.0,0.01231627],[59051.0,0.1171],[59050.0,0.0963],[59049.0,0.00025397]],[[59055.0,0.14514675],[59057.0,0.3608],[59060.0,0.03921603],[59064.0,0.45812001],[59070.0,0.00833257]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198389860,[[59054.0,0.001],[59053.0,0.01231627],[59051.0,0.1171],[59050.0,0.0963],[59049.0,0.00025397]],[[59055.0,0.14514675],[59057.0,0.3608],[59060.0,0.01298877],[59064.0,0.45812001],[59070.0,0.00833257]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198390059,[[59054.0,0.001],[59053.0,0.01231627],[59051.0,0.1171],[59050.0,0.0963],[59049.0,0.00025397]],[[59055.0,0.14514675],[59057.0,0.3608],[59060.0,0.03921737],[59064.0,0.45812001],[59070.0,0.00833257]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198390254,[[59054.0,0.001],[59050.0,0.0963],[59049.0,0.00025397],[59048.0,0.1171],[59047.0,0.41146379]],[[59055.0,0.14514774],[59057.0,0.3608],[59060.0,0.03921737],[59064.0,0.45812001],[59070.0,0.00833257]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198390463,[[59054.0,0.001],[59050.0,0.0963],[59049.0,0.00025397],[59048.0,0.1171],[59047.0,0.41146379]],[[59055.0,0.14514774],[59057.0,0.3608],[59059.0,0.02622845],[59060.0,0.03921737],[59064.0,0.45812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198390660,[[59054.0,0.001],[59049.0,0.00025397],[59047.0,0.05066379],[59035.0,0.3608],[59007.0,0.21306936]],[[59055.0,0.14514774],[59057.0,0.3608],[59059.0,0.02622845],[59060.0,0.03921737],[59064.0,0.45812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198390867,[[59054.0,0.001],[59049.0,0.00025397],[59046.0,0.05066379],[59042.0,0.06761285],[59036.0,0.08445977]],[[59055.0,0.65314774],[59056.0,0.3608],[59057.0,0.3608],[59058.0,0.02622845],[59060.0,0.03921737]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198391065,[[59054.0,0.001],[59049.0,0.00025397],[59036.0,0.08445977]],[[59055.0,0.65314774],[59056.0,0.3608],[59057.0,0.3608],[59058.0,0.02622845],[59060.0,0.03921737]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198391066,[[59054.0,0.001],[59049.0,0.00025397],[59040.0,0.05066379],[59037.0,0.06761285],[59036.0,0.0468]],[[59055.0,1.05314774],[59056.0,0.3608],[59057.0,0.3608],[59060.0,0.03921737],[59063.0,0.0262286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198391266,[[59054.0,0.001],[59049.0,0.00025397],[59038.0,0.05066379],[59036.0,0.1639],[59035.0,0.42841285]],[[59055.0,1.06373793],[59056.0,0.3608],[59057.0,0.3608],[59060.0,0.03921737],[59061.0,0.0262286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198391460,[[59054.0,0.001],[59049.0,0.00025397],[59038.0,0.05066379],[59036.0,0.1639],[59035.0,0.42841285]],[[59055.0,1.06373988],[59056.0,0.3608],[59057.0,0.3608],[59060.0,0.03921737],[59061.0,0.0262286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198391965,[[59054.0,0.001],[59049.0,0.00025397],[59038.0,0.05066379],[59036.0,0.1639],[59035.0,0.42841285]],[[59055.0,0.66373988],[59056.0,0.3608],[59057.0,0.3608],[59060.0,0.03921737],[59061.0,0.0262286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198392267,[[59054.0,0.001],[59049.0,0.00025397],[59039.0,0.05066379],[59036.0,0.23151285],[59035.0,0.3608]],[[59055.0,0.66373988],[59056.0,0.3608],[59057.0,0.3608],[59060.0,0.03921737],[59062.0,0.0262286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198392475,[[59054.0,0.001],[59049.0,0.00025397],[59039.0,0.05066379],[59036.0,0.11441285],[59035.0,0.3608]],[[59055.0,0.83943988],[59056.0,0.3608],[59057.0,0.3608],[59060.0,0.03921737],[59062.0,0.0262286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198392766,[[59054.0,0.001],[59049.0,0.00025397],[59039.0,0.05066379],[59036.0,0.0468],[59035.0,0.42841285]],[[59055.0,1.23943988],[59056.0,0.3608],[59057.0,0.3608],[59060.0,0.03921737],[59064.0,0.1222286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198393168,[[59054.0,0.001],[59049.0,0.00025397],[59039.0,0.05066379],[59036.0,0.0468],[59035.0,0.42841285]],[[59055.0,1.23943988],[59056.0,0.3608],[59057.0,0.3608],[59060.0,0.03921737],[59063.0,0.0262286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198393559,[[59054.0,0.001],[59049.0,0.00025397],[59039.0,0.05066379],[59036.0,0.0468],[59035.0,0.42841285]],[[59055.0,1.23943988],[59056.0,0.3608],[59057.0,0.3608],[59060.0,0.01298877],[59063.0,0.0262286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198393961,[[59054.0,0.001],[59049.0,0.00025397],[59039.0,0.05066379],[59036.0,0.0468],[59035.0,0.42841285]],[[59055.0,1.56103988],[59060.0,0.01298877],[59063.0,0.0262286],[59774.0,0.0061561],[59853.0,0.18629225]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198394161,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59039.0,0.05066379],[59036.0,0.0468]],[[59055.0,1.95044969],[59060.0,0.01298877],[59148.0,0.227904],[59210.0,0.08698238],[59774.0,0.0061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198394360,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59039.0,0.05066379],[59036.0,0.0468]],[[59055.0,1.95044969],[59060.0,0.01298877],[59148.0,0.227904],[59774.0,0.0061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198394361,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59039.0,0.05066379],[59036.0,0.0468]],[[59055.0,1.96103992],[59060.0,0.01298877],[59063.0,0.02622407],[59148.0,0.31488638],[59544.0,0.20979257]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198394865,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59039.0,0.05066379],[59036.0,0.11441285]],[[59055.0,1.96103992],[59060.0,0.01298877],[59064.0,0.12222407],[59148.0,0.31488638],[59163.0,0.35182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198395168,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59039.0,0.05066379],[59036.0,0.0468]],[[59055.0,1.96103992],[59060.0,0.01298877],[59063.0,0.02622407],[59064.0,0.096],[59148.0,0.31488638]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198395364,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59040.0,0.05066379],[59036.0,0.11441285]],[[59055.0,1.55044969],[59060.0,0.01298877],[59064.0,0.096],[59065.0,0.07382407],[59070.0,0.00833257]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198395565,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.06288116],[59037.0,0.06761285],[59036.0,0.0468]],[[59055.0,1.55044969],[59060.0,0.01298877],[59064.0,0.096],[59065.0,0.07382407],[59070.0,0.00833257]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198395566,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.06288116],[59037.0,0.06761285],[59036.0,0.0468]],[[59055.0,1.55044969],[59060.0,0.01298877],[59064.0,0.096],[59065.0,0.0476],[59067.0,0.02622407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198395770,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.06288116],[59038.0,0.06761285],[59036.0,0.0468]],[[59055.0,1.55044969],[59060.0,0.01298877],[59063.0,0.02622407],[59064.0,0.096],[59065.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198396070,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.06288116],[59038.0,0.06761285],[59036.0,0.0468]],[[59055.0,1.05303908],[59060.0,0.01298877],[59062.0,0.02622407],[59064.0,0.096],[59065.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198396267,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.06288116],[59038.0,0.06761285],[59036.0,0.0468]],[[59055.0,1.05303937],[59060.0,0.01298877],[59062.0,0.02622407],[59064.0,0.3332],[59065.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198396458,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59040.0,0.05066379],[59036.0,0.11441285]],[[59055.0,1.05303909],[59060.0,0.01298877],[59062.0,0.02622407],[59064.0,0.3332],[59065.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198396662,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59040.0,0.05066379],[59036.0,0.11441285]],[[59055.0,1.05303909],[59060.0,0.01298877],[59061.0,0.02622407],[59064.0,0.3332],[59065.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198396863,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59040.0,0.05066379],[59037.0,0.06761285]],[[59055.0,1.05303909],[59060.0,0.01298877],[59062.0,0.02622407],[59064.0,0.3332],[59065.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198397064,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59040.0,0.05066379],[59036.0,0.11441285]],[[59055.0,1.05303909],[59060.0,0.01298877],[59061.0,0.02622407],[59064.0,0.3332],[59065.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198397363,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59039.0,0.05066379],[59036.0,0.11441285]],[[59055.0,1.56103909],[59060.0,0.01298877],[59061.0,0.02622407],[59064.0,0.3332],[59065.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198397567,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59039.0,0.05066379],[59036.0,0.11441285]],[[59055.0,1.05303909],[59060.0,0.01298877],[59061.0,0.02622407],[59064.0,0.3332],[59065.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198397960,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59039.0,0.05066379],[59036.0,0.11441285]],[[59055.0,1.05303959],[59060.0,0.01298877],[59064.0,0.3332],[59065.0,0.0476],[59141.0,0.13485718]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198398166,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59039.0,0.05066379],[59036.0,0.11441285]],[[59055.0,1.05303959],[59060.0,0.03921374],[59064.0,0.3332],[59065.0,0.0476],[59098.0,0.07412912]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198398361,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59040.0,0.05066379],[59037.0,0.06761285]],[[59055.0,1.05303959],[59060.0,0.01298877],[59061.0,0.02622497],[59064.0,0.3332],[59065.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198399066,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59039.0,0.05066379],[59035.0,0.42841285]],[[59055.0,1.05303959],[59057.0,0.02622497],[59060.0,0.01298877],[59064.0,0.3332],[59065.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198399372,[[59054.0,0.001],[59049.0,0.00025397],[59041.0,0.01221737],[59037.0,0.05066379],[59035.0,0.3608]],[[59055.0,1.05303959],[59057.0,0.02622497],[59060.0,0.01298877],[59064.0,0.3332],[59065.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724198399964,[[59054.0,0.001],[59049.0,0.00025397],[59037.0,0.05066379],[59035.0,0.3608],[59008.0,0.36508707]],[[59055.0,1.05303959],[59057.0,0.02622497],[59060.0,0.01298877],[59064.0,0.3332],[59065.0,0.0476]]]