{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306397,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724025600188,[[58432.0,0.25344709],[58431.0,0.3608],[58430.0,0.23],[58429.0,0.39],[58427.0,0.171678]],[[58434.0,0.006],[58439.0,0.00025663],[58442.0,0.3608],[58444.0,0.1613],[58448.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025600382,[[58432.0,0.10344709],[58431.0,0.3608],[58427.0,0.171678],[58423.0,0.1609],[45427.0,0.03016267]],[[58434.0,0.006],[58439.0,0.00025663],[58444.0,0.1613],[58448.0,0.5244],[58454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025600581,[[58432.0,0.10344709],[58431.0,0.3608],[58427.0,0.171678],[58423.0,0.1609],[45427.0,0.03016267]],[[58434.0,0.006],[58439.0,0.00025663],[58444.0,0.1613],[58448.0,0.5244],[72184.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025601690,[[58432.0,0.10344709],[58431.0,0.3608],[58427.0,0.171678],[58423.0,0.1609],[45427.0,0.03016267]],[[58434.0,0.006],[58439.0,0.00025663],[58448.0,0.5244],[72184.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025601691,[[58433.0,0.19185286],[58432.0,0.50344709],[58431.0,0.3608],[58427.0,0.171678],[58423.0,0.1609]],[[58434.0,0.006],[58439.0,0.00025663],[58448.0,0.5244],[58450.0,0.157],[58453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025601896,[[58433.0,0.70525286],[58432.0,0.50344709],[58431.0,0.3608],[58427.0,0.171678],[58423.0,0.1609]],[[58434.0,0.006],[58439.0,0.00025663],[58448.0,0.5244],[58450.0,0.157],[58453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025602098,[[58432.0,0.10344709],[58431.0,0.3608],[58427.0,0.171678],[58423.0,0.1609],[44739.0,4e-05]],[[58434.0,0.006],[58439.0,0.00025663],[58447.0,0.1571],[58448.0,0.5244],[58450.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025602298,[[58432.0,0.10344709],[58431.0,0.3608],[58427.0,0.171678],[58423.0,0.1609],[44739.0,4e-05]],[[58434.0,0.003782],[58439.0,0.00025663],[58447.0,0.1571],[58448.0,0.5244],[58450.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025602598,[[58433.0,0.3608],[58432.0,0.50344709],[58431.0,0.3608],[58427.0,0.16319308],[58423.0,0.1609]],[[58459.0,0.3608],[58463.0,0.3608],[58508.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025602599,[[58433.0,0.3608],[58432.0,0.50344709],[58431.0,0.3608],[58427.0,0.16319308],[58423.0,0.1609]],[[58459.0,0.3608],[58463.0,0.3608],[58508.0,0.5474],[58514.0,0.8765],[58528.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025602796,[[58443.0,0.3608],[58433.0,0.54200326],[58432.0,0.10344709],[58427.0,0.16319308],[58423.0,0.1609]],[[58459.0,0.3608],[58462.0,0.1662],[58463.0,0.3608],[58464.0,0.3199],[58500.0,0.23956]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025603096,[[58438.0,0.3608],[58433.0,0.3608],[58432.0,0.10344709],[58427.0,0.16319308],[58423.0,0.1609]],[[58459.0,0.3608],[58462.0,0.1662],[58463.0,0.3608],[58464.0,0.3199],[58500.0,0.23956]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025603394,[[58443.0,0.3608],[58436.0,0.3608],[58432.0,0.10344709],[58427.0,0.16319308],[58423.0,0.1609]],[[58459.0,0.3608],[58462.0,0.1662],[58463.0,0.3608],[58464.0,0.3199],[58467.0,0.01970004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025603696,[[58442.0,0.3608],[58436.0,0.3608],[58434.0,0.17801953],[58433.0,0.17801953],[58432.0,0.10344709]],[[58459.0,0.3608],[58462.0,0.1662],[58464.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025603697,[[58442.0,0.3608],[58436.0,0.3608],[58434.0,0.17801953],[58433.0,0.17801953],[58432.0,0.10344709]],[[58452.0,0.3608],[58459.0,0.3608],[58462.0,0.1662],[58464.0,0.3199],[58473.0,0.00876301]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025603897,[[58442.0,0.3608],[58436.0,0.3608],[58434.0,0.17801953],[58433.0,0.17801953],[58432.0,0.08357032]],[[58452.0,0.3608],[58459.0,0.3608],[58462.0,0.1662],[58464.0,0.3199],[58469.0,0.01974971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025604097,[[58442.0,0.00858077],[58436.0,0.3608],[58432.0,0.08357032],[58425.0,0.3608],[58424.0,0.26524]],[[58447.0,0.3608],[58452.0,0.3608],[58458.0,0.00867146],[58462.0,0.1662],[58464.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025604302,[[58436.0,0.3608],[58432.0,0.08357032],[58425.0,0.3608],[58424.0,0.26524],[58261.0,37.7609]],[[58446.0,0.3249],[58447.0,0.3608],[58452.0,0.3608],[58458.0,0.00867146],[58464.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025604598,[[58438.0,0.001],[58436.0,0.3608],[58432.0,0.08357032],[58425.0,0.3608],[58424.0,0.26524]],[[58446.0,0.4817],[58447.0,0.3608],[58452.0,0.3608],[58458.0,0.00867146],[58459.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025604797,[[58438.0,0.00952173],[58436.0,0.3608],[58432.0,0.08357032],[58425.0,0.3608],[58424.0,0.26524]],[[58446.0,0.4817],[58447.0,0.3608],[58452.0,0.3608],[58458.0,0.00867146],[58459.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025604992,[[58436.0,0.02443211],[58432.0,0.08357032],[58427.0,0.00039308],[58425.0,0.3608],[58424.0,0.23956]],[[58440.0,0.3608],[58445.0,0.51332],[58446.0,0.8817],[58447.0,0.3608],[58452.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025605193,[[58432.0,0.0922067],[58427.0,0.00013645],[58425.0,0.3608],[58424.0,0.23956],[58413.0,0.1593]],[[58440.0,0.3608],[58445.0,0.00232],[58446.0,0.4817],[58447.0,0.3608],[58452.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025605399,[[58432.0,0.0922067],[58427.0,0.00013645],[58425.0,0.3608],[58424.0,0.23956],[58413.0,0.1593]],[[58446.0,0.4817],[58447.0,0.3608],[58452.0,0.001],[58453.0,0.3608],[58543.0,0.87886]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025605594,[[58432.0,0.0922067],[58427.0,0.00013645],[58425.0,0.3608],[58424.0,0.23956],[58413.0,0.1593]],[[58440.0,0.3608],[58446.0,0.4817],[58447.0,0.3608],[58452.0,0.001],[58457.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025605901,[[58432.0,0.0922067],[58427.0,0.00013645],[58425.0,0.3608],[58413.0,0.1593],[45000.0,0.1]],[[58435.0,0.3608],[58440.0,0.3608],[58446.0,0.4817],[58452.0,0.00969884],[58457.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025606098,[[58432.0,0.0922067],[58427.0,0.00013645],[58413.0,0.6758],[58411.0,0.23956],[58402.0,0.1669]],[[58435.0,0.3608],[58440.0,0.3608],[58446.0,0.4817],[58452.0,0.00969884],[58457.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025606600,[[58432.0,0.11674062],[58427.0,0.00013645],[58413.0,0.6758],[58411.0,0.23956],[58402.0,0.1669]],[[58435.0,0.3608],[58440.0,0.3608],[58446.0,0.4817],[58450.0,0.0250454],[58452.0,0.00869884]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025606800,[[58432.0,0.11674062],[58427.0,0.00013645],[58413.0,0.6758],[58411.0,0.23956],[58402.0,0.1669]],[[58435.0,0.3608],[58440.0,0.3608],[58446.0,0.4817],[58450.0,0.0250454],[72200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025607404,[[58432.0,0.10810424],[58427.0,0.00013645],[58413.0,0.5165],[58411.0,0.23956],[58402.0,0.1669]],[[58437.0,0.3608],[58446.0,0.8425],[58450.0,0.0250454],[58451.0,0.00839168],[58510.0,0.00835232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025607593,[[58432.0,0.10810424],[58427.0,0.00013645],[58413.0,0.5165],[58411.0,0.23956],[58402.0,0.1669]],[[58437.0,0.3608],[58446.0,0.8425],[58510.0,0.00835232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025607594,[[58432.0,0.10810424],[58428.0,0.00875017],[58427.0,0.00013645],[58424.0,0.3608],[58413.0,0.1557]],[[58437.0,0.3608],[58446.0,0.84482],[58476.0,0.8765],[58478.0,0.3258],[58488.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025607794,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.00875017],[58427.0,0.00013645],[58424.0,0.3608]],[[58441.0,0.3608],[58446.0,0.84482],[58476.0,0.8765],[58478.0,0.3258],[58488.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025608105,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.00875017],[58427.0,0.00013645],[58424.0,0.3608]],[[58441.0,0.3608],[58446.0,0.84482],[58462.0,0.00837391],[58476.0,0.8765],[58478.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025608704,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.0090068],[58427.0,0.00013645],[58424.0,0.3608]],[[58441.0,0.3608],[58446.0,0.84482],[58462.0,0.00837391],[58476.0,0.8765],[58478.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025608705,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.0090068],[58427.0,0.00013645],[58424.0,0.3608]],[[58440.0,0.08311048],[58441.0,0.3608],[58446.0,0.94455258],[58457.0,0.11635468],[58462.0,0.00837391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025608911,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.0090068],[58427.0,0.00013645],[58424.0,0.3608]],[[58440.0,0.08311048],[58441.0,0.3608],[58446.0,0.94455258],[58455.0,0.02497159],[58457.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025609102,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.0090068],[58427.0,0.00013645],[58424.0,0.3608]],[[58439.0,0.08311048],[58441.0,0.3608],[58446.0,0.94455258],[58455.0,0.02497159],[58456.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025609301,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.0090068],[58427.0,0.00013645],[58424.0,0.3608]],[[58439.0,0.08311048],[58440.0,0.05750636],[58441.0,0.3608],[58446.0,0.94455258],[58455.0,0.14132627]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025609607,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.0090068],[58427.0,0.00013645],[58424.0,0.3608]],[[58438.0,0.08311048],[58440.0,0.00025663],[58441.0,0.3608],[58444.0,0.09973258],[58446.0,0.84482]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025609903,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.0090068],[58427.0,0.00013645],[58424.0,0.3608]],[[58440.0,0.08336711],[58441.0,0.3608],[58446.0,0.94455258],[58455.0,0.02497159],[58459.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025610105,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58440.0,0.08336711],[58441.0,0.3608],[58446.0,0.84482],[58447.0,0.09973258],[58455.0,0.02497159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025610303,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58440.0,0.08336711],[58441.0,0.3608],[58446.0,0.94455258],[58455.0,0.02497159],[67734.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025610604,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58440.0,0.08336711],[58441.0,0.3608],[58446.0,0.94455258],[58455.0,0.02497159],[58458.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025610798,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58439.0,0.08311048],[58440.0,0.00025663],[58441.0,0.3608],[58445.0,0.09973258],[58446.0,0.84482]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025610999,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58439.0,0.08311048],[58440.0,0.00025663],[58441.0,0.3608],[58446.0,0.94455258],[58460.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025611201,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58434.0,0.04986636],[58440.0,0.00025663],[58441.0,0.3608],[58443.0,0.08311048],[58446.0,0.84482]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025611403,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58433.0,0.04986636],[58440.0,0.00025663],[58441.0,0.3608],[58443.0,0.08311048],[58446.0,0.8425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025611707,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58433.0,0.04986636],[58440.0,0.00025663],[58441.0,0.3608],[58442.0,0.08311048],[58446.0,0.84478001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025611906,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58433.0,0.04986636],[58440.0,0.00025663],[58441.0,0.3608],[58442.0,0.08311048],[58446.0,0.8425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025612607,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58439.0,0.08311048],[58440.0,0.00025663],[58441.0,0.3608],[58445.0,0.09973258],[58446.0,0.8425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025612798,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58440.0,0.08336711],[58441.0,0.3608],[58445.0,0.09973258],[58446.0,0.84478001],[58461.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025612999,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58439.0,0.08311048],[58440.0,0.00025663],[58441.0,0.3608],[58445.0,0.09973258],[58446.0,0.84478001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025613205,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58439.0,0.08311048],[58440.0,0.00025663],[58441.0,0.3608],[58444.0,0.09973258],[58446.0,0.84478001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025613506,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58440.0,0.08336711],[58441.0,0.3608],[58446.0,0.94451259],[58455.0,0.02497159],[58457.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025613807,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58440.0,0.08336711],[58441.0,0.3608],[58445.0,0.09973258],[58446.0,0.84478001],[58455.0,0.02497159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025614107,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58436.0,0.3608],[58440.0,0.08336711],[58441.0,0.3608],[58445.0,0.09973258],[58446.0,0.48398001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025614297,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58436.0,0.3608],[58440.0,0.08336711],[58441.0,0.3608],[58445.0,0.09973258],[58446.0,0.4817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025614498,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58436.0,0.3608],[58440.0,0.08336711],[58445.0,0.09973258],[58446.0,0.4817],[58447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025614699,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.1684068],[58427.0,0.00013645],[58424.0,0.3608]],[[58436.0,0.3608],[58438.0,0.08311048],[58440.0,0.00025663],[58444.0,0.09973258],[58446.0,0.4817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025614900,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.0090068],[58427.0,0.00013645],[58424.0,0.3608]],[[58436.0,0.3608],[58437.0,0.08311048],[58440.0,0.00025663],[58442.0,0.09973258],[58446.0,0.4817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025615104,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.0090068],[58427.0,0.00013645],[58424.0,0.3608]],[[58436.0,0.3608],[58440.0,0.00025663],[58442.0,0.09973258],[58446.0,0.4817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025615105,[[58432.0,0.10810424],[58430.0,0.3608],[58428.0,0.0090068],[58427.0,0.00013645],[58424.0,0.3608]],[[58436.0,0.44391048],[58440.0,0.00025663],[58442.0,0.09973258],[58446.0,0.4817],[58452.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025615611,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58411.0,0.3608]],[[58434.0,0.08311048],[58436.0,0.3608],[58440.0,0.46078921],[58446.0,0.4817],[58451.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025615802,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.1676],[58434.0,0.08311048],[58435.0,0.05705606],[58436.0,0.3608],[58439.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025616000,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.1676],[58434.0,0.08311048],[58436.0,0.3608],[58439.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025616001,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.1676],[58434.0,0.08311048],[58436.0,0.3608],[58439.0,0.09973258],[58440.0,0.38594882]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025616309,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.1676],[58436.0,0.3608],[58438.0,0.09973258],[58440.0,0.38594882],[58449.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025616708,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.25068006],[58436.0,0.3608],[58440.0,0.46078921],[58454.0,0.11635468],[58461.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025617008,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.25068006],[58436.0,0.3608],[58440.0,0.46078921],[58453.0,0.11635468],[58455.0,0.8765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025617214,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.25068006],[58436.0,0.3608],[58440.0,0.46078921],[58442.0,0.02496669],[58453.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025618207,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,1.16408006],[58436.0,0.3608],[58440.0,0.46078921],[58442.0,0.02496669],[58455.0,0.99513469]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025618414,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.76408006],[58436.0,0.3608],[58438.0,0.09973258],[58440.0,0.36105663],[58442.0,0.02496669]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025618607,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.76408006],[58436.0,0.3608],[58439.0,0.09973258],[58440.0,0.36105663],[58442.0,0.02496669]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025619209,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,1.16408006],[58436.0,0.3608],[58440.0,0.46078921],[58442.0,0.02496669],[58606.0,0.43217453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025619612,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,1.16408006],[58436.0,0.3608],[58440.0,0.46078921],[58442.0,0.02496669],[58457.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025619814,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,1.16408006],[58436.0,0.3608],[58439.0,0.09973258],[58440.0,0.36105663],[58442.0,0.02496669]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025620111,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.76408006],[58436.0,0.3608],[58439.0,0.09973258],[58440.0,0.36105663],[58442.0,0.02496669]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025620408,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.1676],[58434.0,0.08308006],[58436.0,0.3608],[58440.0,0.46078921],[58451.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025620711,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.1676],[58434.0,0.08308006],[58436.0,0.3608],[58438.0,0.09973258],[58440.0,0.36105663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025620908,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.1676],[58436.0,0.44388006],[58440.0,0.36105663],[58441.0,0.09973258],[58450.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025621106,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.1676],[58436.0,0.3608],[58440.0,0.36105663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025621107,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.1676],[58436.0,0.3608],[58440.0,0.44413669],[58445.0,0.09973258],[58446.0,0.34032379]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025621301,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.1676],[58436.0,0.3608],[58438.0,0.08308006],[58440.0,0.36105663],[58443.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025621503,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.1676],[58436.0,0.44388006],[58440.0,0.36105663],[58441.0,0.09973258],[58451.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025621907,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.1676],[58436.0,0.44388006],[58440.0,0.36105663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025621908,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58433.0,0.1676],[58436.0,0.3608],[58438.0,0.08308006],[58440.0,0.36105663],[58444.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025622108,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3316]],[[58436.0,0.3608],[58438.0,0.08308006],[58440.0,0.36105663],[58444.0,0.09973258],[58446.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025622413,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.36093645],[58422.0,0.53908282],[58413.0,0.3316]],[[58439.0,0.08308006],[58440.0,0.36105663],[58443.0,0.1554],[58445.0,0.09973258],[58446.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025622614,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.36093645],[58422.0,0.53908282],[58413.0,0.3316]],[[58440.0,0.36105663],[58443.0,0.23848006],[58446.0,0.3155],[58449.0,0.09973258],[58457.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025622811,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.36093645],[58422.0,0.53908282],[58413.0,0.3316]],[[58440.0,0.44413669],[58443.0,0.1554],[58446.0,0.41523258],[58457.0,0.2396],[58460.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025623108,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.36093645],[58422.0,0.53908282],[58413.0,0.3316]],[[58434.0,0.3608],[58440.0,0.44413669],[58443.0,0.1554],[58446.0,0.41523258],[58450.0,0.02544859]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025623309,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.36093645],[58422.0,0.53908282],[58413.0,0.3316]],[[58434.0,0.3608],[58440.0,0.44413669],[58443.0,0.1554],[58445.0,0.09973258],[58446.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025623510,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.36093645],[58422.0,0.53908282],[58413.0,0.3316]],[[58434.0,0.3608],[58439.0,0.08308006],[58440.0,0.36105663],[58443.0,0.25513258],[58446.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025623709,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.36093645],[58422.0,0.53908282],[58413.0,0.3316]],[[58434.0,0.3608],[58438.0,0.08308006],[58440.0,0.36105663],[58443.0,0.25513258],[58446.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025623917,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58434.0,0.3608],[58438.0,0.08308006],[58440.0,0.00025663],[58441.0,0.3608],[58443.0,0.25513258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025624119,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58434.0,0.3608],[58439.0,0.08308006],[58440.0,0.00025663],[58441.0,0.3608],[58443.0,0.25513258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025624415,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58438.0,0.08308006],[58440.0,0.00025663],[58441.0,0.3608],[58443.0,0.25513258],[58446.0,0.6763]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025624712,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58439.0,0.08308006],[58440.0,0.00025663],[58441.0,0.3608],[58443.0,0.1554],[58444.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025624909,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.3608],[58439.0,0.08308006],[58440.0,0.00025663],[58441.0,0.3608],[58443.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025625412,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.3608],[58437.0,0.08308006],[58440.0,0.00025663],[58441.0,0.3608],[58442.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025625610,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.3608],[58436.0,0.08308006],[58440.0,0.09998921],[58441.0,0.3608],[58450.0,0.14180327]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025625810,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.44388006],[58440.0,0.09998921],[58441.0,0.3608],[58449.0,0.11635468],[58450.0,0.02544859]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025626020,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.3608],[58436.0,0.08308006],[58440.0,0.00025663],[58441.0,0.3608],[58442.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025626710,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.3608],[58436.0,0.08308006],[58438.0,0.004],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025626911,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.3608],[58437.0,0.08308006],[58438.0,0.004],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025627114,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.3608],[58437.0,0.08308006],[58440.0,0.00025663],[58441.0,0.3608],[58446.0,0.41523258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025627311,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.3648],[58438.0,0.08308006],[58440.0,0.00025663],[58441.0,0.3608],[58446.0,0.41523258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025627612,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.3648],[58440.0,0.00025663],[58441.0,0.3608],[58446.0,0.41523258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025627613,[[58432.0,0.10810424],[58428.0,0.2160068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.3648],[58437.0,0.08308006],[58440.0,0.00025663],[58441.0,0.3608],[58444.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025627915,[[58432.0,0.10810424],[58428.0,0.2160068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.3648],[58437.0,0.08308006],[58440.0,0.00025663],[58441.0,0.3608],[58442.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025628403,[[58432.0,0.10810424],[58428.0,0.2160068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.3648],[58437.0,0.08308006],[58440.0,0.00025663],[58441.0,0.46053258],[58451.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025628609,[[58432.0,0.10810424],[58428.0,0.2160068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.3648],[58440.0,0.00025663],[58441.0,0.46053258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025628610,[[58432.0,0.10810424],[58428.0,0.2160068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.44788006],[58440.0,0.09998921],[58441.0,0.3608],[58450.0,0.11635468],[58455.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025628808,[[58432.0,0.10810424],[58428.0,0.2160068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58435.0,0.44788006],[58439.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608],[58447.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025629015,[[58432.0,0.10810424],[58428.0,0.2160068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58434.0,0.44388006],[58435.0,0.004],[58438.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025629213,[[58432.0,0.10810424],[58428.0,0.2160068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58434.0,0.44388006],[58435.0,0.004],[58439.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025629413,[[58432.0,0.10810424],[58428.0,0.2160068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58434.0,0.44388006],[58435.0,0.004],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025629414,[[58432.0,0.10810424],[58428.0,0.2160068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58434.0,0.3608],[58435.0,0.004],[58436.0,0.08308006],[58440.0,0.09998921],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025629810,[[58432.0,0.10810424],[58428.0,0.2160068],[58427.0,0.00013645],[58425.0,0.3608],[58422.0,0.17828282]],[[58434.0,0.3608],[58435.0,0.08708006],[58440.0,0.09998921],[58441.0,0.3608],[58448.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025630013,[[58432.0,0.10810424],[58428.0,0.2160068],[58427.0,0.00013645],[58422.0,0.17828282],[58413.0,0.6924]],[[58434.0,0.3608],[58435.0,0.004],[58436.0,0.08308006],[58440.0,0.09998921],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025630214,[[58432.0,0.10810424],[58428.0,0.2160068],[58427.0,0.00013645],[58422.0,0.17828282],[58413.0,0.6924]],[[58434.0,0.3608],[58435.0,0.08308006],[58439.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025630422,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.38528282],[58413.0,0.6924]],[[58434.0,0.3658],[58436.0,0.08308006],[58440.0,0.00025663],[58441.0,0.46053258],[58448.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025630719,[[58432.0,0.10810424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.38528282],[58413.0,0.6924]],[[58433.0,0.08308006],[58434.0,0.3658],[58437.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025631519,[[58432.0,0.10910424],[58428.0,0.0090068],[58427.0,0.00013645],[58424.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.08308006],[58434.0,0.427688],[58437.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025631917,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.08308006],[58434.0,0.3748],[58438.0,0.15961658],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025632123,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58434.0,0.45788006],[58437.0,0.059885],[58438.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025632723,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.007],[58434.0,0.45088006],[58437.0,0.059885],[58438.0,0.09973258],[58440.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025633218,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.007],[58434.0,0.45088006],[58437.0,0.059885],[58440.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025633219,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06447062],[58434.0,0.3678],[58437.0,0.15961758],[58440.0,0.00025663],[58450.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025633413,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06447062],[58434.0,0.3678],[58440.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025633414,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06447062],[58434.0,0.3678],[58436.0,0.15961858],[58440.0,0.00025663],[58445.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025633614,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06947062],[58434.0,0.3608],[58436.0,0.15961858],[58440.0,0.00025663],[58445.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025633820,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06247062],[58434.0,0.3678],[58435.0,0.059887],[58437.0,0.09973258],[58440.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025634130,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.005],[58434.0,0.3678],[58435.0,0.059887],[58437.0,0.09973258],[58440.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025634316,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06246413],[58434.0,0.3678],[58435.0,0.059887],[58436.0,0.09973258],[58440.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025634822,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06246413],[58434.0,0.3678],[58435.0,0.15961958],[58440.0,0.00025663],[58443.0,0.29617947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025635015,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06246413],[58434.0,0.46753258],[58435.0,0.059887],[58440.0,0.00025663],[58442.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025635411,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06246413],[58434.0,0.3678],[58435.0,0.15961958],[58440.0,0.00025663],[58443.0,0.29617947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025635819,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06246413],[58434.0,0.3608],[58435.0,0.15961958],[58440.0,0.00025663],[58443.0,0.29617947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025636022,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06846413],[58434.0,0.3608],[58435.0,0.15961958],[58440.0,0.00025663],[58443.0,0.29617947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025636321,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06846413],[58434.0,0.3608],[58435.0,0.15961958],[58440.0,0.00025663],[58443.0,0.17982479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025636519,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06846413],[58434.0,0.3608],[58435.0,0.15961958],[58440.0,0.00025663],[58443.0,0.29617947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025636712,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06846413],[58434.0,0.3608],[58435.0,0.059887],[58436.0,0.09973258],[58440.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025637521,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06846413],[58434.0,0.420688],[58436.0,0.09973258],[58440.0,0.00025663],[58457.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025637718,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06846413],[58434.0,0.420688],[58436.0,0.09973258],[58440.0,0.00025663],[58454.0,1.02609887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025637915,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06846413],[58434.0,0.420688],[58436.0,0.09973258],[58440.0,0.00025663],[58454.0,0.87886]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025638314,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.38528282]],[[58433.0,0.06846413],[58434.0,0.420688],[58436.0,0.09973258],[58440.0,0.00025663],[58454.0,1.02845887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025638514,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.44518182],[58412.0,0.17575757]],[[58433.0,0.12867313],[58434.0,0.3608],[58436.0,0.09973258],[58440.0,0.00025663],[58441.0,0.420681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025638922,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58423.0,0.059899],[58422.0,0.38528282]],[[58433.0,0.12867313],[58434.0,0.3608],[58435.0,0.09973258],[58440.0,0.00025663],[58441.0,0.420681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025639125,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58423.0,0.059899],[58422.0,0.38528282]],[[58433.0,0.12867313],[58434.0,0.3608],[58436.0,0.09973258],[58440.0,0.00025663],[58441.0,0.420681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025639316,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58423.0,0.059899],[58422.0,0.38528282]],[[58433.0,0.12867313],[58434.0,0.3608],[58435.0,0.09973258],[58440.0,0.00025663],[58441.0,0.420681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025639517,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58424.0,0.059898],[58422.0,0.38528282]],[[58433.0,0.12867313],[58434.0,0.3608],[58435.0,0.09973258],[58440.0,0.00025663],[58441.0,0.420681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025639718,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.38528282],[58413.0,0.752309]],[[58433.0,0.12867313],[58434.0,0.3608],[58436.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025639915,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.38528282],[58414.0,0.02568]],[[58433.0,0.12867313],[58434.0,0.3608],[58436.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025640115,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.38528282],[58378.0,0.21391105]],[[58433.0,0.12867313],[58434.0,0.3608],[58436.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025640524,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.38528282],[58379.0,0.21391105]],[[58433.0,0.12867313],[58434.0,0.3608],[58436.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025640926,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.38528282],[58375.0,0.40176631]],[[58433.0,0.12867313],[58434.0,0.3608],[58436.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025641226,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.38528282],[58375.0,0.21391105]],[[58433.0,0.12867313],[58434.0,0.3608],[58436.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025641422,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059896],[58422.0,0.38528282]],[[58433.0,0.12867313],[58434.0,0.3608],[58436.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025641924,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58425.0,0.059896],[58422.0,0.17828282]],[[58433.0,0.12867313],[58434.0,0.3608],[58436.0,0.09973258],[58440.0,0.00025663],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025642324,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.17828282],[58413.0,0.6924]],[[58433.0,0.12867313],[58434.0,0.3608],[58436.0,0.09973258],[58440.0,0.00025663],[58441.0,0.420681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025642518,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.17828282],[58414.0,0.02568]],[[58433.0,0.12867313],[58434.0,0.3608],[58435.0,0.09973258],[58440.0,0.00025663],[58441.0,0.420681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025643026,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.17828282],[58414.0,0.02568]],[[58433.0,0.12867313],[58434.0,0.3608],[58436.0,0.09973258],[58440.0,0.00025663],[58441.0,0.420681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025643228,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.17828282],[58348.0,0.22201076]],[[58433.0,0.12867313],[58434.0,0.3608],[58435.0,0.09973258],[58440.0,0.00025663],[58441.0,0.420681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025643418,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.17828282],[58374.0,0.38501105]],[[58433.0,0.12867313],[58434.0,0.3608],[58435.0,0.09973258],[58440.0,0.00025663],[58441.0,0.420681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025643619,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.17828282],[58411.0,0.085591]],[[58433.0,0.12867313],[58434.0,0.3608],[58435.0,0.09973258],[58440.0,0.00025663],[58441.0,0.627681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025643827,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.23818282],[58411.0,0.085591]],[[58433.0,0.12867313],[58434.0,0.3608],[58435.0,0.09973258],[58440.0,0.00025663],[58441.0,0.627681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025643828,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.23818282],[58411.0,0.085591]],[[58433.0,0.46057313],[58434.0,0.3608],[58435.0,0.09973258],[58440.0,0.00025663],[58441.0,0.62996101]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025644219,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.23818282],[58411.0,0.085591]],[[58433.0,0.46052651],[58434.0,0.46053258],[58440.0,0.00025663],[58441.0,0.62996101],[58444.0,0.17623168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025644619,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.17828282],[58411.0,0.085591]],[[58433.0,0.46052651],[58434.0,0.46053258],[58440.0,0.00025663],[58441.0,0.62996101],[58444.0,0.17623168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025645017,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.17828282],[58411.0,0.085591]],[[58433.0,0.46052651],[58434.0,0.3608],[58435.0,0.09973258],[58440.0,0.00025663],[58441.0,0.62996101]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025645618,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.17828282],[58411.0,0.085591]],[[58433.0,0.4605641],[58434.0,0.3608],[58435.0,0.09973258],[58440.0,0.00025663],[58441.0,0.62996101]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025646014,[[58432.0,0.11010424],[58428.0,0.0090068],[58427.0,0.00013645],[58422.0,0.17828282],[58420.0,0.1609]],[[58433.0,0.0687751],[58434.0,0.3608],[58435.0,0.09973258],[58440.0,0.00025663],[58441.0,0.36308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025646216,[[58433.0,0.5134],[58432.0,0.71710424],[58429.0,0.3608],[58428.0,0.3331068],[58427.0,0.06003145]],[[58440.0,0.09998921],[58441.0,0.3608],[58452.0,0.47715468],[58454.0,0.00232],[58456.0,0.02483322]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025646518,[[58433.0,0.5134],[58432.0,0.71710424],[58428.0,0.3331068],[58427.0,0.06003145]],[[58440.0,0.09998921],[58441.0,0.3608],[58452.0,0.47715468],[58454.0,0.00232],[58456.0,0.02483322]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025646519,[[58439.0,0.266883],[58436.0,0.7216],[58434.0,0.30224717],[58433.0,0.00859151],[58432.0,0.62346424]],[[58440.0,0.06647971],[58446.0,0.06147612],[58451.0,0.09973258],[58454.0,0.3608],[58456.0,0.02483322]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025646717,[[58442.0,0.059879],[58439.0,0.266883],[58436.0,0.7216],[58434.0,0.30224717],[58433.0,0.00859151]],[[58454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025646718,[[58442.0,0.059879],[58439.0,0.207],[58436.0,0.7216],[58434.0,0.70866571],[58433.0,0.4]],[[58443.0,0.06647971],[58448.0,0.06147612],[58454.0,0.46053258],[58461.0,0.3328],[58464.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025646924,[[58443.0,0.059878],[58442.0,0.8074],[58440.0,0.10692769],[58439.0,0.00844173],[58436.0,0.420686]],[[58448.0,0.06147612],[58454.0,0.46053258],[58461.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025646925,[[58443.0,0.059878],[58442.0,0.8074],[58440.0,0.10692769],[58439.0,0.00844173],[58436.0,0.420686]],[[58444.0,0.0498665],[58448.0,0.06647971],[58454.0,0.3608],[58458.0,0.26473258],[58461.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025647219,[[58443.0,0.3241],[58442.0,0.8074],[58439.0,0.00844173],[58436.0,0.420686],[58428.0,0.00025663]],[[58448.0,0.0498665],[58451.0,0.06647971],[58454.0,0.3608],[58461.0,0.3328],[58462.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025647529,[[58448.0,0.059873],[58443.0,0.3241],[58442.0,0.8074],[58439.0,0.00844173],[58436.0,0.420686]],[[58449.0,0.04173177],[58453.0,0.06647971],[58454.0,0.3608],[58461.0,0.3328],[58463.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025647718,[[58448.0,0.059873],[58443.0,0.3241],[58442.0,0.8074],[58439.0,0.00844173],[58436.0,0.420686]],[[58452.0,0.06647971],[58454.0,0.3608],[58461.0,0.3328],[58462.0,0.09973258],[58487.0,0.40582097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025648027,[[58448.0,0.059873],[58443.0,0.3241],[58442.0,0.8074],[58440.0,0.00025663],[58439.0,0.00844173]],[[58452.0,0.06647971],[58454.0,0.3608],[58461.0,0.3328],[58487.0,0.40582097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025648028,[[58448.0,0.059873],[58443.0,0.3241],[58442.0,0.8074],[58440.0,0.00025663],[58439.0,0.00844173]],[[58451.0,0.00025642],[58452.0,0.06647971],[58454.0,0.3608],[58461.0,0.43253258],[58471.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025648228,[[58448.0,0.059873],[58443.0,0.3241],[58442.0,0.8074],[58440.0,0.00025663],[58439.0,0.00844173]],[[58451.0,0.00025642],[58454.0,0.3608],[58461.0,0.43253258],[58471.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025648229,[[58448.0,0.059873],[58443.0,0.3241],[58442.0,0.8074],[58440.0,0.00025663],[58439.0,0.00844173]],[[58451.0,0.00025642],[58454.0,0.42727971],[58461.0,0.3328],[58463.0,0.09973258],[58471.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025648529,[[58450.0,0.059871],[58443.0,0.3241],[58442.0,0.8074],[58440.0,0.00025663],[58439.0,0.00944173]],[[58451.0,0.00025642],[58453.0,0.06647971],[58454.0,0.3608],[58461.0,0.1638],[58464.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025648730,[[58450.0,0.627671],[58448.0,0.001],[58443.0,0.3241],[58442.0,0.6004],[58440.0,0.00025663]],[[58451.0,0.00025642],[58455.0,0.06647971],[58467.0,0.09973258],[58470.0,0.3608],[58473.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025648922,[[58450.0,0.627671],[58448.0,0.001],[58444.0,0.18296599],[58443.0,0.3241],[58442.0,0.6004]],[[58451.0,0.00025642],[58455.0,0.06647971],[58464.0,0.3608],[58467.0,0.09973258],[58470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025649117,[[58450.0,0.627671],[58448.0,0.001],[58443.0,0.3241],[58442.0,0.6004],[58393.0,0.18785526]],[[58451.0,0.00025642],[58464.0,0.3608],[58470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025649118,[[58450.0,0.627671],[58448.0,0.001],[58443.0,0.3241],[58442.0,0.6004],[58393.0,0.18785526]],[[58451.0,0.00025642],[58457.0,0.06647971],[58464.0,0.3608],[58469.0,0.09973258],[58470.0,0.420652]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025649324,[[58450.0,0.627671],[58448.0,0.001],[58443.0,0.34864068],[58442.0,0.6004],[58393.0,0.18785526]],[[58451.0,0.00025642],[58459.0,0.06647971],[58464.0,0.3608],[58469.0,0.059852],[58470.0,0.46053258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025649535,[[58449.0,0.1667],[58448.0,0.001],[58445.0,0.207],[58444.0,0.059876],[58443.0,0.34864068]],[[58451.0,0.00025642],[58458.0,0.3608],[58459.0,0.06647971],[58462.0,0.059859],[58464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025649727,[[58449.0,0.1667],[58448.0,0.001],[58445.0,0.207],[58443.0,0.34864068],[58435.0,0.3608]],[[58451.0,0.00025642],[58458.0,0.42727971],[58464.0,0.3608],[58468.0,0.26473258],[58470.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025650026,[[58449.0,0.1667],[58448.0,0.001],[58447.0,0.059874],[58445.0,0.207],[58443.0,0.34864068]],[[58451.0,0.00025642],[58458.0,0.42727971],[58464.0,0.3608],[58465.0,0.059856],[58466.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025650223,[[58449.0,0.1667],[58448.0,0.001],[58447.0,0.059874],[58445.0,0.207],[58443.0,0.34864068]],[[58451.0,0.00025642],[58458.0,0.3608],[58459.0,0.06647971],[58464.0,0.3608],[58465.0,0.059856]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025650418,[[58449.0,0.1667],[58448.0,0.001],[58445.0,0.207],[58443.0,0.34864068],[58437.0,0.3608]],[[58451.0,0.00025642],[58458.0,0.3608],[58459.0,0.06647971],[58464.0,0.3608],[58465.0,0.059856]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025650725,[[58450.0,0.420671],[58449.0,0.1667],[58448.0,0.002],[58445.0,0.207],[58443.0,0.34864068]],[[58451.0,0.00025642],[58458.0,0.3608],[58461.0,0.06647971],[58464.0,0.3608],[58470.0,0.36658358]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025650921,[[58450.0,0.420671],[58449.0,0.1667],[58448.0,0.001],[58445.0,0.207],[58443.0,0.34864068]],[[58451.0,0.00025642],[58458.0,0.3608],[58461.0,0.06647971],[58464.0,0.3608],[58470.0,0.36658358]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025651121,[[58450.0,0.420671],[58449.0,0.1667],[58448.0,0.001],[58445.0,0.207],[58443.0,0.34864068]],[[58451.0,0.00025642],[58458.0,0.3608],[58462.0,0.06647971],[58464.0,0.3608],[58470.0,0.36658358]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025651426,[[58450.0,0.421671],[58449.0,0.1667],[58448.0,0.001],[58445.0,0.207],[58443.0,0.34864068]],[[58451.0,0.00025642],[58458.0,0.3608],[58463.0,0.06647971],[58464.0,0.3608],[58470.0,0.266851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025651615,[[58450.0,0.421671],[58449.0,0.1667],[58448.0,0.001],[58445.0,0.207],[58443.0,0.34864068]],[[58451.0,0.00025642],[58458.0,0.3608],[58463.0,0.06647971],[58464.0,0.3608],[58468.0,0.224853]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025652020,[[58450.0,0.421671],[58449.0,0.1667],[58448.0,0.001],[58445.0,0.207],[58443.0,0.34864068]],[[58451.0,0.00025642],[58458.0,0.3608],[58462.0,0.1568],[58463.0,0.06647971],[58464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025652225,[[58450.0,0.421671],[58449.0,0.1667],[58445.0,0.207],[58443.0,0.34864068],[58401.0,0.17323232]],[[58451.0,0.00025642],[58458.0,0.3608],[58462.0,0.1568],[58463.0,0.06647971],[58464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025652430,[[58450.0,0.060871],[58449.0,0.1677],[58448.0,0.3608],[58445.0,0.207],[58443.0,0.3241]],[[58451.0,0.00025642],[58458.0,0.3608],[58462.0,0.1568],[58463.0,0.06647971],[58464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025652628,[[58450.0,0.059871],[58449.0,0.1677],[58448.0,0.3608],[58445.0,0.207],[58443.0,0.3241]],[[58451.0,0.00025642],[58458.0,0.3608],[58462.0,0.1568],[58463.0,0.06647971],[58464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025652928,[[58450.0,0.001],[58449.0,0.1677],[58448.0,0.3608],[58445.0,0.207],[58443.0,0.3241]],[[58451.0,0.00025642],[58458.0,0.3608],[58462.0,0.22327971],[58463.0,0.059858],[58464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025653124,[[58450.0,0.001],[58449.0,0.1677],[58448.0,0.3608],[58445.0,0.207],[58443.0,0.3241]],[[58451.0,0.00025642],[58458.0,0.3608],[58460.0,0.059861],[58461.0,0.06647971],[58462.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025653325,[[58450.0,0.001],[58449.0,0.19214492],[58443.0,0.3241],[58439.0,0.21544173],[58435.0,0.3608]],[[58451.0,0.00025642],[58453.0,0.3608],[58458.0,0.3608],[58461.0,0.06647971],[58462.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025653523,[[58450.0,0.001],[58449.0,0.19214492],[58443.0,0.3241],[58439.0,0.21544173],[58435.0,0.3608]],[[58451.0,0.00025642],[58453.0,0.3608],[58458.0,0.3608],[58462.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025653524,[[58450.0,0.001],[58449.0,0.02544492],[58443.0,0.1574],[58439.0,0.21544173],[58435.0,0.3608]],[[58451.0,0.00025642],[58453.0,0.3608],[58457.0,0.215464],[58458.0,0.42727971],[58462.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025653829,[[58450.0,0.001],[58449.0,0.02444492],[58443.0,0.3185],[58442.0,0.6004],[58439.0,0.21544173]],[[58451.0,0.00025642],[58453.0,0.3608],[58457.0,0.1556],[58458.0,0.42727971],[58462.0,0.21666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025654015,[[58450.0,0.002],[58449.0,0.02444492],[58443.0,0.3185],[58442.0,0.6004],[58439.0,0.21544173]],[[58451.0,0.00025642],[58453.0,0.3608],[58457.0,0.1556],[58458.0,0.06647971],[58461.0,0.05986]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025654316,[[58450.0,0.002],[58449.0,0.02444492],[58448.0,0.3608],[58446.0,0.059874],[58445.0,0.207]],[[58451.0,0.00025642],[58453.0,0.3608],[58460.0,0.06647971],[58461.0,0.05986],[58464.0,0.36320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025654519,[[58450.0,0.002],[58449.0,0.02444492],[58448.0,0.3608],[58446.0,0.059874],[58445.0,0.207]],[[58451.0,0.00025642],[58453.0,0.3608],[58461.0,0.05986],[58462.0,0.22327971],[58464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025654918,[[58450.0,0.002],[58449.0,0.02444492],[58448.0,0.3608],[58446.0,0.059874],[58445.0,0.207]],[[58451.0,0.00025642],[58453.0,0.3608],[58460.0,0.059861],[58461.0,0.06647971],[58462.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025655121,[[58450.0,0.002],[58449.0,0.02444492],[58446.0,0.059874],[58445.0,0.207],[58442.0,0.2396]],[[58451.0,0.00025642],[58460.0,0.059861],[58461.0,0.06647971],[58462.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025655122,[[58450.0,0.002],[58449.0,0.02444492],[58446.0,0.059874],[58445.0,0.207],[58442.0,0.2396]],[[58451.0,0.00025642],[58460.0,0.059861],[58461.0,0.06647971],[58462.0,0.1568],[58474.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025655325,[[58450.0,0.002],[58449.0,0.02444492],[58446.0,0.059874],[58445.0,0.5678],[58442.0,0.2396]],[[58451.0,0.00025642],[58457.0,0.3608],[58459.0,0.059863],[58462.0,0.22327971],[58464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025655831,[[58450.0,0.209],[58449.0,0.02444492],[58445.0,0.3608],[58442.0,0.2396],[58435.0,0.059886]],[[58451.0,0.00025642],[58457.0,0.3608],[58461.0,0.06647971],[58462.0,0.059859],[58464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025656030,[[58450.0,0.209],[58449.0,0.02444492],[58445.0,0.3608],[58442.0,0.2396],[58435.0,0.059886]],[[58451.0,0.00025642],[58457.0,0.3608],[58462.0,0.06647971],[58464.0,0.3608],[58468.0,0.3348]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025656226,[[58450.0,0.209],[58449.0,0.02444492],[58445.0,0.3608],[58442.0,0.2396],[58435.0,0.059886]],[[58451.0,0.00025642],[58457.0,0.3608],[58463.0,0.06647971],[58464.0,0.3608],[58468.0,0.3348]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025656427,[[58450.0,0.629671],[58449.0,0.02444492],[58445.0,0.3608],[58442.0,0.2396],[58435.0,0.059886]],[[58451.0,0.00025642],[58463.0,0.06647971],[58464.0,0.3608],[58468.0,0.3348],[58471.0,0.2319141]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025656633,[[58450.0,0.629671],[58449.0,0.02444492],[58445.0,0.3608],[58442.0,0.2396],[58435.0,0.059886]],[[58451.0,0.00025642],[58464.0,0.42727971],[58466.0,0.059855],[58468.0,0.3348],[58471.0,0.2319141]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025657033,[[58450.0,0.629671],[58449.0,0.02444492],[58445.0,0.3608],[58442.0,0.2396],[58435.0,0.059886]],[[58451.0,0.00025642],[58464.0,0.42727971],[58466.0,0.059855],[58468.0,0.3348],[58668.0,0.43217453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025657331,[[58450.0,0.629671],[58449.0,0.02444492],[58445.0,0.3608],[58442.0,0.2396],[58435.0,0.059886]],[[58451.0,0.00025642],[58464.0,0.3608],[58465.0,0.12633671],[58468.0,0.3348],[58475.0,0.266846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025657527,[[58450.0,0.629671],[58449.0,0.02444492],[58445.0,0.3608],[58442.0,0.2396]],[[58451.0,0.00025642],[58464.0,0.3608],[58465.0,0.12633671],[58468.0,0.3348],[58475.0,0.266846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025657528,[[58450.0,0.3628],[58449.0,0.02444492],[58446.0,0.059875],[58445.0,0.5678],[58442.0,0.2396]],[[58451.0,0.00025642],[58462.0,0.05986],[58464.0,0.3608],[58465.0,0.06647971],[58467.0,0.5164]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025657731,[[58450.0,0.3628],[58449.0,0.02444492],[58446.0,0.059875],[58445.0,0.5678],[58442.0,0.2396]],[[58451.0,0.00025642],[58461.0,0.05986],[58464.0,0.3608],[58465.0,0.06647971],[58467.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025657931,[[58450.0,0.3628],[58449.0,0.02444492],[58446.0,0.059875],[58445.0,0.5678],[58442.0,0.2396]],[[58451.0,0.00025642],[58461.0,0.05986],[58464.0,0.42727971],[58467.0,0.1556],[58493.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025658136,[[58450.0,0.3628],[58449.0,0.02444492],[58446.0,0.059875],[58445.0,0.5678],[58442.0,0.2396]],[[58451.0,0.00025642],[58461.0,0.05986],[58463.0,0.06647971],[58464.0,0.3608],[58467.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025658325,[[58450.0,0.3628],[58449.0,0.02444492],[58447.0,0.059874],[58445.0,0.5678],[58442.0,0.2396]],[[58451.0,0.00025642],[58461.0,0.05986],[58463.0,0.06647971],[58464.0,0.3608],[58467.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025658524,[[58450.0,0.3628],[58449.0,0.02444492],[58447.0,0.059874],[58445.0,0.5678],[58442.0,0.2396]],[[58451.0,0.00025642],[58461.0,0.05986],[58464.0,0.42727971],[58467.0,0.1556],[58507.0,0.059813]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025658725,[[58450.0,0.3628],[58449.0,0.02444492],[58447.0,0.059874],[58445.0,0.5678],[58442.0,0.2396]],[[58451.0,0.00025642],[58461.0,0.05986],[58464.0,0.42727971],[58467.0,0.1556],[58501.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025659032,[[58450.0,0.3628],[58449.0,0.02444492],[58447.0,0.059874],[58445.0,0.5678],[58442.0,0.2396]],[[58451.0,0.00025642],[58461.0,0.05986],[58464.0,0.42727971],[58467.0,0.1556],[58500.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025659333,[[58450.0,0.3628],[58449.0,0.02444492],[58447.0,0.059874],[58445.0,0.5678],[58442.0,0.2396]],[[58451.0,0.00025642],[58461.0,0.05986],[58464.0,0.42727971],[58467.0,0.1556],[58479.0,0.15957458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025659534,[[58450.0,0.3628],[58449.0,0.02444492],[58447.0,0.059874],[58445.0,0.5678],[58442.0,0.2396]],[[58451.0,0.00025642],[58461.0,0.05986],[58464.0,0.42727971],[58467.0,0.1556],[58477.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025659732,[[58450.0,0.3628],[58449.0,0.02444492],[58447.0,0.059874],[58445.0,0.5678],[58443.0,0.34418]],[[58451.0,0.00025642],[58460.0,0.059862],[58464.0,0.3608],[58465.0,0.06647971],[58467.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025660032,[[58450.0,0.3628],[58449.0,0.02444492],[58445.0,0.5678],[58443.0,0.34418],[58391.0,0.85565207]],[[58451.0,0.00025642],[58458.0,0.3608],[58459.0,0.059862],[58464.0,0.3608],[58465.0,0.06647971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025660229,[[58450.0,0.3628],[58449.0,0.02444492],[58445.0,0.5678],[58443.0,0.34418],[58391.0,0.85565207]],[[58451.0,0.00025642],[58458.0,0.3608],[58459.0,0.059862],[58464.0,0.42727971],[58474.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025660430,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.5678],[58444.0,0.059876],[58443.0,0.3185]],[[58451.0,0.00025642],[58458.0,0.3608],[58459.0,0.059862],[58464.0,0.42727971],[58469.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025660631,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.5678],[58444.0,0.059876],[58443.0,0.3185]],[[58451.0,0.00025642],[58458.0,0.3608],[58463.0,0.06647971],[58464.0,0.3608],[58468.0,0.394654]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025660831,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.5678],[58443.0,0.3185],[58413.0,0.059909]],[[58451.0,0.00025642],[58458.0,0.3608],[58463.0,0.06647971],[58464.0,0.420658],[58468.0,0.3348]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025661131,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.5678],[58443.0,0.3185],[58440.0,0.06013763]],[[58451.0,0.00025642],[58458.0,0.3608],[58463.0,0.06647971],[58464.0,0.420658],[58468.0,0.3348]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025661132,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.5678],[58443.0,0.3185],[58440.0,0.06013763]],[[58451.0,0.00025642],[58456.0,0.059865],[58458.0,0.3608],[58461.0,0.059861],[58463.0,0.06647971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025661332,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.5678],[58443.0,0.3185],[58440.0,0.06013763]],[[58451.0,0.00025642],[58455.0,0.1599],[58456.0,0.059865],[58458.0,0.3608],[58461.0,0.059861]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025661536,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.5678],[58443.0,0.3185],[58442.0,0.299479]],[[58451.0,0.00025642],[58455.0,0.1599],[58456.0,0.059865],[58458.0,0.3608],[58461.0,0.059861]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025662231,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.5678],[58443.0,0.378378],[58442.0,0.2396]],[[58451.0,0.00025642],[58455.0,0.375467],[58458.0,0.3608],[58461.0,0.059861],[58514.0,0.59807]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025662439,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.5678],[58443.0,0.378378],[58442.0,0.2396]],[[58451.0,0.00025642],[58454.0,0.154],[58455.0,0.375467],[58458.0,0.3608],[58461.0,0.12634071]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025662936,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.5678],[58443.0,0.220978],[58442.0,0.2396]],[[58451.0,0.00025642],[58454.0,0.154],[58455.0,0.375467],[58458.0,0.3608],[58461.0,0.12634071]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025663234,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.5678],[58443.0,0.220978],[58442.0,0.2396]],[[58451.0,0.00025642],[58454.0,0.154],[58455.0,0.375467],[58458.0,0.3608],[58461.0,0.059861]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025663838,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.207],[58443.0,0.1611],[58439.0,0.06832373]],[[58451.0,0.36105642],[58454.0,0.154],[58455.0,0.3156],[58458.0,0.3608],[58461.0,0.059861]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025664026,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.207],[58443.0,0.1611],[58439.0,0.00844173]],[[58451.0,0.36105642],[58454.0,0.154],[58455.0,0.3156],[58458.0,0.3608],[58461.0,0.059861]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025664226,[[58450.0,0.002],[58449.0,0.02444492],[58445.0,0.207],[58443.0,0.1611],[58439.0,0.00844173]],[[58451.0,0.36105642],[58454.0,0.154],[58455.0,0.3156],[58458.0,0.3608],[58460.0,0.06647971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025664424,[[58449.0,0.02444492],[58437.0,0.23952],[58433.0,0.207],[58432.0,0.08357032],[58427.0,0.36093645]],[[58451.0,0.36105642],[58454.0,0.154],[58455.0,0.3156],[58458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025664425,[[58449.0,0.02444492],[58437.0,0.23952],[58433.0,0.207],[58432.0,0.08357032],[58427.0,0.36093645]],[[58451.0,1.33416642],[58454.0,0.154],[58455.0,0.3156],[58458.0,0.42727971],[58472.0,0.15958158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025664635,[[58432.0,0.08357032],[58429.0,0.207],[58428.0,0.4811],[58427.0,0.36093645],[58424.0,0.02568]],[[58446.0,0.059875],[58450.0,0.51324],[58451.0,0.76105642],[58452.0,0.06647971],[58453.0,0.059869]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025664835,[[58433.0,0.3608],[58432.0,0.08357032],[58428.0,0.4811],[58427.0,0.36093645],[58426.0,0.059896]],[[58443.0,0.3608],[58449.0,0.06647971],[58450.0,0.00228001],[58451.0,0.36105642],[58460.0,0.059862]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025665041,[[58442.0,0.207],[58433.0,0.3608],[58432.0,0.08357032],[58428.0,0.4811],[58427.0,0.36093645]],[[58443.0,0.3608],[58451.0,0.36333643],[58454.0,0.22047971],[58460.0,0.059862],[58467.0,0.299374]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025665336,[[58442.0,0.21542975],[58433.0,0.3608],[58432.0,0.08357032],[58430.0,0.059891],[58428.0,0.4811]],[[58443.0,0.3608],[58451.0,0.36105642],[58454.0,0.22047971],[58463.0,0.059858],[58467.0,0.23952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025665531,[[58442.0,0.27530875],[58440.0,0.02560606],[58433.0,0.3608],[58432.0,0.08357032],[58430.0,0.059891]],[[58443.0,0.3608],[58451.0,0.36105642],[58453.0,0.06647971],[58454.0,0.154],[58463.0,0.08486731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025665731,[[58442.0,0.27530875],[58441.0,0.1541],[58440.0,0.02560606],[58433.0,0.3608],[58432.0,0.08357032]],[[58443.0,0.3608],[58451.0,0.36105642],[58454.0,0.213868],[58457.0,0.06647971],[58463.0,0.08486731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025666439,[[58442.0,0.27530875],[58441.0,0.1541],[58440.0,0.02560606],[58433.0,0.3608],[58432.0,0.08357032]],[[58443.0,0.3608],[58451.0,0.36105642],[58454.0,0.213868],[58455.0,0.38207971],[58463.0,0.08486731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025666623,[[58442.0,0.27530875],[58441.0,0.1541],[58440.0,0.02560606],[58438.0,0.3608],[58433.0,0.3608]],[[58451.0,0.36105642],[58454.0,0.154],[58455.0,0.38207971],[58461.0,0.3608],[58463.0,0.08486731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025666826,[[58449.0,0.001],[58442.0,0.27530875],[58441.0,0.1541],[58440.0,0.02560606],[58438.0,0.3608]],[[58451.0,0.36205642],[58454.0,0.154],[58455.0,0.38207971],[58461.0,0.3608],[58463.0,0.08486731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025667338,[[58449.0,0.208],[58448.0,0.059872],[58443.0,0.3608],[58442.0,0.00842975],[58441.0,0.1541]],[[58451.0,0.36205642],[58455.0,0.1557],[58457.0,0.06647971],[58461.0,0.3608],[58465.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025667539,[[58449.0,0.207],[58443.0,0.6848],[58442.0,0.00842975],[58441.0,0.1541],[58424.0,0.02568]],[[58451.0,0.36105642],[58461.0,0.42727971],[58462.0,0.1549],[58467.0,0.1579],[58469.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025667833,[[58450.0,0.059911],[58449.0,0.207],[58443.0,0.6848],[58442.0,0.00842975],[58441.0,0.1541]],[[58451.0,0.36205642],[58461.0,0.3608],[58462.0,0.1549],[58463.0,0.06647971],[58464.0,0.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025668034,[[58450.0,0.059911],[58449.0,0.207],[58443.0,0.6848],[58442.0,0.24794975],[58441.0,0.1541]],[[58451.0,0.36205642],[58461.0,0.3608],[58462.0,0.1549],[58463.0,0.06647971],[58464.0,0.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025668240,[[58450.0,0.420711],[58449.0,0.207],[58443.0,0.6848],[58442.0,0.24794975],[58441.0,0.1541]],[[58451.0,0.00125642],[58462.0,0.1549],[58464.0,0.1668],[58466.0,0.48713471],[58474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025668436,[[58450.0,0.420711],[58449.0,0.208],[58443.0,0.6848],[58442.0,0.24794975],[58441.0,0.1541]],[[58451.0,0.00325642],[58462.0,0.1549],[58464.0,0.1668],[58466.0,0.48713471],[58474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025668749,[[58450.0,0.420711],[58449.0,0.209],[58443.0,0.6848],[58442.0,0.24794975],[58441.0,0.1541]],[[58451.0,0.00425642],[58462.0,0.1549],[58464.0,0.1668],[58465.0,0.059856],[58466.0,0.42727971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025669041,[[58450.0,0.933951],[58449.0,0.23275674],[58443.0,0.6848],[58442.0,0.24794975],[58441.0,0.1541]],[[58451.0,0.00425642],[58462.0,0.1549],[58464.0,0.1668],[58465.0,0.059856],[58466.0,0.42727971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025669234,[[58450.0,0.933951],[58449.0,0.23275674],[58443.0,0.6848],[58442.0,0.24794975],[58441.0,0.1541]],[[58451.0,0.00425642],[58462.0,0.1549],[58464.0,0.1668],[58465.0,0.12633571],[58466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025669433,[[58450.0,0.933951],[58449.0,0.23275674],[58443.0,0.6848],[58442.0,0.24794975],[58441.0,0.1541]],[[58451.0,0.00425642],[58462.0,0.1549],[58464.0,0.226657],[58465.0,0.06647971],[58466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025669639,[[58450.0,0.36084],[58449.0,0.02575674],[58443.0,0.8918],[58442.0,0.24794975],[58441.0,0.1541]],[[58451.0,0.00425642],[58456.0,0.3608],[58460.0,0.059862],[58461.0,0.3608],[58462.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025669830,[[58450.0,0.36084],[58449.0,0.02575674],[58443.0,0.8918],[58442.0,0.24794975],[58441.0,0.1541]],[[58451.0,0.00425642],[58456.0,0.3608],[58460.0,0.059862],[58461.0,0.3608],[58462.0,0.22137971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025670138,[[58450.0,0.00104],[58449.0,0.02375674],[58443.0,0.3608],[58442.0,0.24794975],[58441.0,0.1541]],[[58451.0,0.36205642],[58456.0,0.3608],[58460.0,0.06647971],[58462.0,0.1549],[58463.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025670336,[[58450.0,0.00204],[58449.0,0.02375674],[58442.0,0.24794975],[58439.0,0.059882],[58428.0,0.5225]],[[58451.0,0.42292642],[58456.0,0.06647971],[58458.0,0.207],[58462.0,0.5157],[58463.0,0.059858]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025670527,[[58450.0,0.00204],[58449.0,0.02375674],[58442.0,0.24794975],[58441.0,0.05988],[58433.0,0.1692]],[[58451.0,0.36305642],[58454.0,0.06647971],[58458.0,0.207],[58462.0,0.51798001],[58463.0,0.059858]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025670835,[[58450.0,0.00204],[58449.0,0.02375674],[58442.0,0.24794975],[58441.0,0.05988],[58433.0,0.1692]],[[58451.0,0.36305642],[58453.0,0.12634871],[58458.0,0.207],[58462.0,0.51798001],[58463.0,0.15959058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025671042,[[58450.0,0.00204],[58449.0,0.02375674],[58442.0,0.24794975],[58441.0,0.05988],[58433.0,0.1692]],[[58451.0,0.36305642],[58453.0,0.28694871],[58458.0,0.207],[58462.0,0.51798001],[58463.0,0.059858]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025671241,[[58450.0,0.00204],[58449.0,0.23075674],[58444.0,0.3608],[58442.0,0.24794975],[58436.0,0.420685]],[[58451.0,0.36305642],[58453.0,0.06647971],[58462.0,0.46281259],[58471.0,0.11635468],[58475.0,0.059846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025671534,[[58450.0,1.335951],[58449.0,0.23075674],[58445.0,0.059876],[58444.0,0.3608],[58442.0,0.24794975]],[[58451.0,1e-08],[58461.0,0.1606],[58462.0,0.06647971],[58467.0,0.3608],[58469.0,0.059853]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025671736,[[58450.0,1.505151],[58449.0,0.23075674],[58446.0,0.1617],[58445.0,0.059876],[58444.0,0.3608]],[[58451.0,1e-08],[58464.0,0.06647971],[58467.0,0.3608],[58473.0,0.52038158],[58481.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025672038,[[58450.0,0.00204],[58449.0,0.02375674],[58444.0,0.3608],[58440.0,0.00025663],[58437.0,0.3608]],[[58451.0,1e-08],[58456.0,0.3608],[58461.0,0.207],[58467.0,0.3608],[58468.0,0.39247971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025672239,[[58450.0,0.00204],[58449.0,0.02375674],[58444.0,0.3608],[58440.0,0.00025663],[58437.0,0.3608]],[[58451.0,1e-08],[58461.0,0.207],[58468.0,0.39247971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025672240,[[58450.0,0.00204],[58449.0,0.02375674],[58444.0,0.3608],[58440.0,0.00025663],[58437.0,0.3608]],[[58451.0,1e-08],[58455.0,0.4809],[58460.0,0.3608],[58461.0,0.207],[58462.0,0.06647971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025672469,[[58450.0,0.00204],[58449.0,0.03238316],[58444.0,0.3608],[58440.0,0.00025663],[58437.0,0.5678]],[[58451.0,1e-08],[58455.0,0.54737971],[58460.0,0.3608],[58461.0,0.207],[58473.0,0.18250281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025672742,[[58450.0,0.00204],[58449.0,0.03238316],[58445.0,0.059875],[58444.0,0.3608],[58440.0,0.00025663]],[[58451.0,1e-08],[58455.0,0.54965972],[58460.0,0.3608],[58461.0,0.207],[58467.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025672941,[[58450.0,0.00204],[58449.0,0.03238316],[58445.0,0.059875],[58444.0,0.3608],[58440.0,0.00025663]],[[58451.0,1e-08],[58455.0,0.54965972],[58460.0,0.3608],[58461.0,0.207],[58466.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025673132,[[58450.0,0.00104],[58449.0,0.03238316],[58445.0,0.059875],[58444.0,0.3608],[58440.0,0.00025663]],[[58454.0,0.06647971],[58455.0,0.48318001],[58460.0,0.3608],[58461.0,0.207],[58466.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025673332,[[58450.0,0.00204],[58449.0,0.03238316],[58445.0,0.059875],[58444.0,0.3608],[58440.0,0.00025663]],[[58454.0,0.06647971],[58455.0,0.48318001],[58460.0,0.3608],[58461.0,0.207],[58464.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025673528,[[58450.0,0.00204],[58449.0,0.03238316],[58444.0,0.3608],[58440.0,0.06013763],[58433.0,0.23952]],[[58453.0,0.06647971],[58455.0,0.48318001],[58460.0,0.3608],[58461.0,0.207],[58463.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025673738,[[58449.0,0.00862642],[58440.0,0.00025663],[58437.0,0.3608],[58429.0,0.207],[58428.0,0.3608]],[[58450.0,0.059871],[58451.0,0.3608],[58454.0,0.51324],[58455.0,1.24414001],[58456.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025673940,[[58440.0,0.00025663],[58437.0,0.3608],[58436.0,0.059885],[58429.0,0.207],[58428.0,0.3608]],[[58450.0,0.059871],[58451.0,0.3608],[58454.0,0.51324],[58455.0,1.24414001],[58456.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025673941,[[58440.0,0.00025663],[58437.0,0.3608],[58436.0,0.059885],[58429.0,0.207],[58428.0,0.3608]],[[58450.0,0.059871],[58451.0,0.3608],[58454.0,0.51552001],[58455.0,1.2417],[58456.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025674139,[[58440.0,0.00886627],[58437.0,0.3608],[58429.0,0.207],[58428.0,0.3608],[58424.0,0.085577]],[[58448.0,0.06644664],[58450.0,0.059871],[58451.0,0.3608],[58454.0,0.00228001],[58455.0,0.8417]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025674344,[[58440.0,0.00025663],[58437.0,0.38402238],[58429.0,0.207],[58428.0,0.3608],[58424.0,0.085577]],[[58447.0,0.06644664],[58450.0,0.059871],[58451.0,0.3608],[58455.0,0.84398001],[58457.0,0.15959758]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025674529,[[58440.0,0.00025663],[58437.0,0.38402238],[58429.0,0.207],[58428.0,0.3608],[58424.0,0.085577]],[[58447.0,0.06644664],[58448.0,0.059874],[58451.0,0.3608],[58455.0,0.84398001],[58456.0,0.30673258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025674735,[[58440.0,0.00893557],[58437.0,0.38402238],[58435.0,0.059886],[58429.0,0.207],[58428.0,0.3608]],[[58446.0,0.42724664],[58451.0,0.3608],[58455.0,0.48318001],[58456.0,0.30673258],[58475.0,0.38911887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025674945,[[58440.0,0.00025663],[58437.0,0.38402238],[58429.0,0.207],[58428.0,0.3608],[58386.0,0.18785526]],[[58445.0,0.059876],[58446.0,0.42724664],[58451.0,0.3608],[58455.0,0.58291259],[58456.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025675144,[[58440.0,0.00025663],[58437.0,0.38402238],[58429.0,0.207],[58428.0,0.3608],[58387.0,0.18785526]],[[58445.0,0.059876],[58446.0,0.42724664],[58451.0,0.3608],[58455.0,0.58291259],[58456.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025675448,[[58440.0,0.00882521],[58437.0,0.38402238],[58429.0,0.207],[58428.0,0.3608],[58388.0,0.18785526]],[[58444.0,0.06644664],[58445.0,0.059876],[58446.0,0.3608],[58451.0,0.3608],[58454.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025675649,[[58440.0,0.00882521],[58437.0,0.38402238],[58429.0,0.207],[58428.0,0.3608],[58392.0,0.1711]],[[58444.0,0.06644664],[58445.0,0.059876],[58446.0,0.3608],[58451.0,0.3608],[58454.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025675945,[[58440.0,0.00882521],[58437.0,0.38402238],[58432.0,0.14345932],[58429.0,0.207],[58428.0,0.3608]],[[58444.0,0.06644664],[58445.0,0.059876],[58446.0,0.3608],[58451.0,0.3608],[58454.0,0.09973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025676246,[[58440.0,0.00882521],[58437.0,0.38402238],[58433.0,0.059889],[58432.0,0.08357032],[58429.0,0.207]],[[58442.0,0.06644664],[58443.0,0.156],[58445.0,0.059876],[58446.0,0.3608],[58451.0,0.46053258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025676442,[[58440.0,0.00882521],[58437.0,0.38402238],[58433.0,0.059889],[58432.0,0.08357032],[58429.0,0.207]],[[58441.0,0.3285],[58442.0,0.06644664],[58443.0,0.156],[58445.0,0.059876],[58446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025676742,[[58440.0,0.01082521],[58437.0,0.38402238],[58432.0,0.08357032],[58429.0,0.266892],[58420.0,0.17531641]],[[58441.0,0.3285],[58442.0,0.06644664],[58443.0,0.156],[58445.0,0.059876],[58446.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025676942,[[58440.0,0.01082521],[58437.0,0.38402238],[58432.0,0.08357032],[58429.0,0.207],[58420.0,0.17531641]],[[58441.0,0.3285],[58442.0,0.06644664],[58443.0,0.156],[58445.0,0.059876],[58446.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025677239,[[58440.0,0.01082521],[58437.0,0.38402238],[58432.0,0.08357032],[58431.0,0.05989],[58429.0,0.207]],[[58441.0,0.3285],[58443.0,0.22244664],[58444.0,0.060878],[58445.0,0.059876],[58446.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025677537,[[58440.0,0.01082521],[58437.0,0.38402238],[58435.0,0.207],[58432.0,0.14346032],[58392.0,0.1711]],[[58441.0,0.3285],[58442.0,0.001],[58443.0,0.22244664],[58444.0,0.001],[58445.0,0.059876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025677742,[[58440.0,0.00982521],[58437.0,0.38402238],[58435.0,0.207],[58432.0,0.14346032],[58392.0,0.1711]],[[58441.0,0.3285],[58442.0,0.001],[58443.0,0.22244664],[58444.0,0.001],[58445.0,0.059876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025677939,[[58440.0,0.00982521],[58437.0,0.38402238],[58432.0,0.14346032],[58392.0,0.1711]],[[58441.0,0.3285],[58442.0,0.001],[58443.0,0.22244664],[58444.0,0.001],[58445.0,0.059876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025677940,[[58440.0,0.00225663],[58437.0,0.38402238],[58432.0,0.08357032],[58428.0,0.420693],[58398.0,0.059924]],[[58441.0,0.3305],[58442.0,0.001],[58443.0,0.28232564],[58462.0,0.11635468],[58469.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025678140,[[58440.0,0.00225663],[58437.0,0.02322238],[58432.0,0.08357032],[58430.0,0.207],[58428.0,0.420693]],[[58441.0,0.3305],[58442.0,0.001],[58443.0,0.28232564],[58469.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025678141,[[58440.0,0.00225663],[58437.0,0.02322238],[58432.0,0.08357032],[58430.0,0.207],[58428.0,0.420693]],[[58441.0,0.3305],[58442.0,0.08426978],[58443.0,0.215879],[58447.0,0.09973258],[58456.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025678341,[[58440.0,0.00225663],[58438.0,0.00839619],[58437.0,0.02322238],[58432.0,0.08357032],[58430.0,0.207]],[[58441.0,0.83444978],[58442.0,0.001],[58443.0,0.215879],[58445.0,0.09973258],[58454.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025678544,[[58440.0,0.00225663],[58438.0,0.00839619],[58437.0,0.02322238],[58432.0,0.08357032],[58430.0,0.207]],[[58441.0,0.80804179],[58442.0,0.001],[58443.0,0.31561158],[58451.0,0.11635468],[58455.0,0.19284377]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025678936,[[58440.0,0.00225663],[58438.0,0.00839619],[58437.0,0.02322238],[58432.0,0.08357032],[58430.0,0.207]],[[58441.0,0.80804179],[58442.0,0.10073258],[58443.0,0.156],[58450.0,0.059872],[58451.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025679138,[[58440.0,0.00225663],[58438.0,0.00839619],[58437.0,0.02322238],[58432.0,0.08357032],[58427.0,0.00013645]],[[58441.0,0.80804179],[58442.0,0.10073258],[58443.0,0.156],[58451.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025679139,[[58440.0,0.00225663],[58438.0,0.00839619],[58437.0,0.02322238],[58432.0,0.08357032],[58427.0,0.00013645]],[[58441.0,1.72140179],[58442.0,0.10073258],[58443.0,0.156],[58445.0,0.059876],[58451.0,0.32335468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025679452,[[58438.0,0.00388294],[58437.0,0.02322238],[58432.0,0.08357032],[58427.0,0.00013645],[58424.0,0.059897]],[[58439.0,0.059883],[58441.0,0.74609684],[58442.0,0.001],[58443.0,0.156],[58449.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025679750,[[58432.0,0.10691077],[58430.0,0.207],[58427.0,0.00013645],[58416.0,0.02568],[58411.0,0.207]],[[58439.0,0.11667984],[58440.0,0.09983615],[58441.0,0.69270001],[58443.0,0.156],[58448.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025680049,[[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.20396282]],[[58436.0,0.3608],[58437.0,0.08319866],[58438.0,0.059884],[58441.0,0.69370001],[58442.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025680246,[[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.17828282]],[[58434.0,0.06656155],[58436.0,0.3608],[58438.0,0.059884],[58439.0,0.08319866],[58441.0,0.69358001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025680446,[[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.00013645],[58425.0,0.059897],[58422.0,0.17828282]],[[58434.0,0.06656155],[58436.0,0.3608],[58437.0,0.059885],[58439.0,0.08319866],[58441.0,0.69358001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025680750,[[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.00039308],[58425.0,0.059897],[58422.0,0.17828282]],[[58434.0,0.06656155],[58436.0,0.420686],[58439.0,0.08545529],[58441.0,0.69158001],[58446.0,0.059876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025680944,[[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.00039308],[58425.0,0.059897],[58422.0,0.17828282]],[[58434.0,0.06656155],[58436.0,0.420686],[58438.0,0.08319866],[58439.0,0.00225663],[58441.0,0.69158001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025681250,[[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.00039308],[58425.0,0.059897],[58422.0,0.17828282]],[[58433.0,0.06656155],[58436.0,0.420686],[58437.0,0.08319866],[58439.0,0.00225663],[58441.0,0.69158001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025681440,[[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.00039308],[58426.0,0.214596],[58422.0,0.17828282]],[[58433.0,0.06656155],[58434.0,0.001],[58436.0,0.420686],[58438.0,0.08319866],[58439.0,0.00125663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025681645,[[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.00039308],[58426.0,0.214596],[58422.0,0.17828282]],[[58434.0,0.06756155],[58436.0,0.420686],[58439.0,0.08445529],[58443.0,0.25583615],[58451.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025681842,[[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.00039308],[58426.0,0.214596],[58422.0,0.17828282]],[[58434.0,0.06756155],[58436.0,0.420686],[58438.0,0.08319866],[58439.0,0.00125663],[58443.0,0.25583615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025682347,[[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.06028808],[58426.0,0.1547],[58422.0,0.17828282]],[[58434.0,0.06756155],[58436.0,0.3608],[58438.0,0.08319866],[58439.0,0.00125663],[58440.0,0.059882]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025682539,[[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.06028808],[58426.0,0.1547],[58422.0,0.17828282]],[[58434.0,0.001],[58435.0,0.06656155],[58436.0,0.3608],[58439.0,0.00025663],[58440.0,0.14308066]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025682736,[[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.06028808],[58426.0,0.1547],[58422.0,0.17828282]],[[58434.0,0.003],[58435.0,0.06656155],[58436.0,0.3608],[58439.0,0.00025663],[58440.0,0.14308066]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025682940,[[58433.0,4e-05],[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.06028808],[58426.0,0.1547]],[[58434.0,0.003],[58435.0,0.06656155],[58436.0,0.3608],[58439.0,0.08345529],[58457.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025683139,[[58433.0,4e-05],[58432.0,0.11532151],[58430.0,0.207],[58427.0,0.06028808],[58426.0,0.1547]],[[58434.0,0.002],[58435.0,0.06656155],[58436.0,0.3608],[58439.0,0.08345529],[58457.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025683555,[[58433.0,4e-05],[58432.0,0.11532151],[58430.0,0.207],[58428.0,0.059894],[58427.0,0.00039308]],[[58434.0,0.002],[58436.0,0.42736155],[58438.0,0.059884],[58439.0,0.00025663],[58440.0,0.08319866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025683852,[[58433.0,4e-05],[58432.0,0.11532151],[58430.0,0.207],[58428.0,0.059894],[58427.0,0.00039308]],[[58434.0,0.002],[58435.0,0.06656155],[58436.0,0.3608],[58438.0,0.059884],[58439.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025684050,[[58433.0,4e-05],[58432.0,0.11532151],[58430.0,0.207],[58428.0,0.059894],[58427.0,0.00039308]],[[58434.0,0.005],[58435.0,0.06656155],[58436.0,0.3608],[58438.0,0.059884],[58439.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025684351,[[58433.0,4e-05],[58432.0,0.11532151],[58430.0,0.5678],[58427.0,0.00039308],[58417.0,0.23952]],[[58434.0,0.006],[58435.0,0.06656155],[58439.0,0.00025663],[58441.0,0.36308001],[58442.0,0.08319866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025684553,[[58433.0,1.11045426],[58432.0,0.11532151],[58430.0,0.5678],[58427.0,0.00039308],[58423.0,0.390398]],[[58444.0,0.06656155],[58448.0,0.3608],[58449.0,0.08319866],[58454.0,0.09983615],[58455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025684851,[[58440.0,0.207],[58439.0,0.059882],[58436.0,0.3608],[58433.0,0.19705426],[58432.0,0.11532151]],[[58447.0,0.06656155],[58448.0,0.3608],[58452.0,0.14306866],[58455.0,0.3608],[58458.0,0.56603615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025685052,[[58435.0,0.207],[58433.0,0.19705426],[58432.0,0.11532151],[58423.0,0.6913],[58392.0,0.05993]],[[58444.0,0.059877],[58447.0,0.06656155],[58448.0,0.3608],[58453.0,0.08319866],[58455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025685053,[[58435.0,0.207],[58433.0,0.19705426],[58432.0,0.11532151],[58423.0,0.6913],[58392.0,0.05993]],[[58444.0,0.059877],[58447.0,0.06656155],[58448.0,0.3608],[58453.0,0.08319866],[58455.0,0.420667]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025685250,[[58435.0,0.207],[58433.0,4e-05],[58432.0,0.11532151],[58430.0,0.420692],[58423.0,0.6913]],[[58442.0,0.05988],[58443.0,0.1553],[58447.0,0.06656155],[58448.0,0.3608],[58452.0,0.08319866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025685459,[[58435.0,0.207],[58433.0,4e-05],[58432.0,0.11532151],[58430.0,0.420692],[58423.0,0.6913]],[[58441.0,0.1571],[58442.0,0.05988],[58443.0,0.3144],[58444.0,0.06656155],[58448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025685843,[[58435.0,0.207],[58433.0,4e-05],[58432.0,0.11532151],[58430.0,0.420692],[58423.0,0.6913]],[[58441.0,0.1571],[58442.0,0.05988],[58443.0,0.38096155],[58448.0,0.3608],[58454.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025686049,[[58440.0,0.001],[58435.0,0.207],[58433.0,4e-05],[58432.0,0.11532151],[58430.0,0.420692]],[[58441.0,0.1571],[58442.0,0.05988],[58443.0,0.38096155],[58448.0,0.3608],[58454.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025686346,[[58440.0,0.001],[58433.0,4e-05],[58432.0,0.11532151],[58430.0,0.3608],[58429.0,0.207]],[[58441.0,0.64434155],[58443.0,0.3144],[58445.0,0.08319866],[58446.0,0.059876],[58448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025686547,[[58435.0,0.001],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.8983],[58415.0,0.3608]],[[58436.0,0.059886],[58441.0,1.51445866],[58443.0,0.3144],[58445.0,0.09983615],[58446.0,0.059876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025686852,[[58435.0,0.001],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.8983],[58415.0,0.3608]],[[58436.0,0.48709362],[58440.0,0.08319866],[58441.0,0.5179],[58443.0,0.3144],[58445.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025687045,[[58435.0,0.001],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.8983],[58415.0,0.3608]],[[58436.0,0.420686],[58440.0,0.08319866],[58441.0,0.52018001],[58443.0,0.3144],[58445.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025687747,[[58435.0,0.001],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.8983],[58422.0,0.23818282]],[[58436.0,0.420686],[58440.0,0.08319866],[58441.0,0.52018001],[58443.0,0.3144],[58445.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025688052,[[58435.0,0.001],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.8983],[58422.0,0.17828282]],[[58436.0,0.420686],[58440.0,0.08319866],[58441.0,0.52018001],[58443.0,0.3144],[58446.0,0.15971215]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025688654,[[58435.0,0.001],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.8983],[58422.0,0.17828282]],[[58436.0,0.420686],[58441.0,0.52018001],[58443.0,0.3144],[58446.0,0.15971215]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025688655,[[58435.0,0.001],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.8983],[58422.0,0.17828282]],[[58436.0,0.48706731],[58441.0,0.60337867],[58443.0,0.3144],[58446.0,0.15971215],[58462.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025688850,[[58435.0,0.001],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.8983],[58422.0,0.17828282]],[[58436.0,0.48706731],[58441.0,0.60337867],[58443.0,0.3144],[58446.0,0.15971215],[58457.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025689051,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.8983],[58422.0,0.17828282]],[[58436.0,0.48706731],[58441.0,0.60337867],[58442.0,0.05988],[58443.0,0.3144],[58446.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025689251,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.7289],[58422.0,0.17828282]],[[58436.0,0.420686],[58440.0,0.08319866],[58441.0,0.52018001],[58442.0,0.05988],[58443.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025689447,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.7289],[58422.0,0.17828282]],[[58436.0,0.420686],[58441.0,0.60337867],[58442.0,0.05988],[58443.0,0.3144],[58448.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025689753,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.7289],[58422.0,0.17828282]],[[58436.0,0.420686],[58441.0,0.60337867],[58442.0,0.0602],[58443.0,0.3144],[58448.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025691053,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.7289],[58422.0,0.17828282]],[[58436.0,0.420686],[58441.0,0.52018001],[58442.0,0.14339866],[58443.0,0.3144],[58448.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025692262,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58423.0,0.7289],[58422.0,0.17828282]],[[58436.0,0.420686],[58441.0,0.52018001],[58442.0,0.08351866],[58443.0,0.3144],[58448.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025692444,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58428.0,0.207],[58426.0,0.214596]],[[58436.0,0.4870444],[58441.0,0.52018001],[58442.0,0.00032],[58443.0,0.39759866],[58446.0,0.059876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025692759,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58428.0,0.207],[58426.0,0.214596]],[[58436.0,0.420686],[58441.0,0.52018001],[58442.0,0.08351866],[58443.0,0.3144],[58446.0,0.059876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025693458,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58427.0,0.20739308],[58426.0,0.214596]],[[58436.0,0.48703113],[58441.0,0.52018001],[58442.0,0.00032],[58443.0,0.39759866],[58446.0,0.059876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025693959,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58427.0,0.20739308],[58426.0,0.1547]],[[58436.0,0.48703113],[58441.0,0.52018001],[58442.0,0.00032],[58443.0,0.39759866],[58446.0,0.059876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025694152,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58429.0,0.3608],[58428.0,0.059894]],[[58436.0,0.06634353],[58438.0,0.059884],[58441.0,0.52018001],[58442.0,0.00032],[58443.0,0.39759866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025694459,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151]],[[58436.0,0.06634353],[58441.0,0.52018001],[58442.0,0.00032],[58443.0,0.39759866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025694460,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58415.0,0.3608],[58404.0,0.059918]],[[58436.0,0.059886],[58437.0,0.06634353],[58441.0,0.52018001],[58442.0,0.00032],[58443.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025694757,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58415.0,0.3608],[58404.0,0.059918]],[[58436.0,0.12622953],[58441.0,0.52034001],[58442.0,0.00032],[58443.0,0.39759866],[58451.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025694952,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58415.0,0.3608],[58404.0,0.059918]],[[58436.0,0.12622953],[58441.0,0.52034001],[58442.0,0.00032],[58443.0,0.39759866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025694953,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58415.0,0.3608],[58404.0,0.059918]],[[58436.0,0.12622953],[58441.0,0.52034001],[58442.0,0.00032],[58443.0,0.39759866],[58450.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025695154,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58416.0,0.5201],[58404.0,0.059918]],[[58436.0,0.48702953],[58441.0,0.52034001],[58442.0,0.00032],[58443.0,0.39759866],[58449.0,0.0231876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025695355,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58416.0,0.5201],[58404.0,0.059918]],[[58437.0,0.06634353],[58441.0,0.58022101],[58442.0,0.00032],[58443.0,0.3144],[58444.0,0.08319866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025695553,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58429.0,0.3608],[58428.0,0.059894]],[[58437.0,0.06634353],[58441.0,0.52034001],[58442.0,0.00032],[58443.0,0.3144],[58444.0,0.08319866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025695856,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58428.0,0.059894],[58417.0,0.60032]],[[58438.0,0.06634353],[58441.0,0.52034001],[58442.0,0.00032],[58443.0,0.3144],[58445.0,0.08319866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025696056,[[58435.0,0.002],[58433.0,4e-05],[58432.0,0.11532151],[58417.0,0.60032],[58415.0,0.059906]],[[58437.0,0.06634353],[58441.0,0.52018001],[58442.0,0.00032],[58443.0,0.3144],[58444.0,0.08319866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025696254,[[58436.0,0.3608],[58435.0,0.002],[58433.0,0.20704],[58432.0,0.11532151],[58431.0,0.3608]],[[58439.0,0.06634353],[58441.0,0.00228001],[58442.0,0.00032],[58446.0,0.08319866],[58450.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025696452,[[58440.0,0.059881],[58439.0,0.207],[58437.0,0.159],[58436.0,0.5282],[58435.0,0.002]],[[58442.0,0.00032],[58447.0,0.06634353],[58451.0,0.08319866],[58454.0,0.6749],[58456.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025696653,[[58441.0,0.1596],[58439.0,0.207],[58437.0,0.159],[58436.0,0.588086],[58435.0,0.001]],[[58442.0,0.00032],[58447.0,0.06634353],[58450.0,0.059872],[58452.0,0.08319866],[58453.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025696957,[[58439.0,0.207],[58437.0,0.159],[58436.0,0.588086],[58435.0,0.002],[58388.0,0.17032939]],[[58442.0,0.00032],[58448.0,0.06634353],[58449.0,0.3608],[58453.0,0.24759866],[58458.0,0.15970015]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025697256,[[58435.0,0.002],[58434.0,0.1596],[58433.0,0.20704],[58428.0,0.1654],[58419.0,0.420702]],[[58442.0,0.00032],[58444.0,0.3608],[58446.0,0.06634353],[58449.0,0.44399866],[58453.0,0.26423615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025697457,[[58435.0,0.002],[58434.0,0.1596],[58433.0,0.20704],[58428.0,0.1654],[58424.0,0.1674]],[[58442.0,0.00032],[58444.0,0.42714353],[58448.0,0.08319866],[58449.0,0.3608],[58452.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025697657,[[58435.0,0.002],[58433.0,0.20704],[58428.0,0.1654],[58424.0,0.1674]],[[58442.0,0.00032],[58444.0,0.42714353],[58449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025697658,[[58441.0,4e-05],[58435.0,0.002],[58433.0,0.20704],[58428.0,0.1654],[58424.0,0.1674]],[[58442.0,0.00032],[58444.0,0.42714353],[58447.0,0.08319866],[58449.0,0.3608],[58451.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025697959,[[58441.0,4e-05],[58435.0,0.002],[58428.0,0.1654],[58427.0,0.56819308],[58425.0,0.1601]],[[58442.0,0.00032],[58443.0,0.06634353],[58444.0,0.3608],[58447.0,0.08319866],[58449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025698161,[[58441.0,4e-05],[58435.0,0.002],[58429.0,0.059892],[58428.0,0.1654],[58427.0,0.56819308]],[[58442.0,0.060199],[58443.0,0.06634353],[58444.0,0.3608],[58447.0,0.08319866],[58449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025698356,[[58441.0,4e-05],[58435.0,0.001],[58430.0,0.059891],[58428.0,0.1654],[58427.0,0.56819308]],[[58442.0,0.060199],[58444.0,0.3608],[58447.0,0.08319866],[58449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025698357,[[58441.0,4e-05],[58435.0,0.001],[58430.0,0.059891],[58428.0,0.1654],[58427.0,0.56819308]],[[58442.0,0.377099],[58444.0,0.42714353],[58447.0,0.08319866],[58449.0,0.3608],[58454.0,0.08297512]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025698562,[[58428.0,0.1654],[58427.0,0.56819308]],[[58442.0,0.377099],[58444.0,0.42714353],[58449.0,0.3608],[58454.0,0.08297512]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025698563,[[58436.0,0.002],[58428.0,0.1654],[58427.0,0.56819308],[58426.0,0.059896],[58419.0,0.3608]],[[58442.0,0.83054],[58443.0,0.06634353],[58444.0,0.3608],[58448.0,0.08319866],[58449.0,0.5678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025698760,[[58436.0,0.002],[58427.0,0.56819308],[58426.0,0.059896],[58419.0,0.3608],[58385.0,0.17032939]],[[58439.0,0.06634353],[58441.0,0.1644],[58442.0,0.31722],[58444.0,0.44399866],[58448.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025699060,[[58436.0,0.001],[58427.0,0.56819308],[58426.0,0.059896],[58420.0,0.1654],[58419.0,0.3608]],[[58439.0,0.06634353],[58441.0,0.1644],[58442.0,0.31950001],[58443.0,0.08319866],[58444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025699364,[[58427.0,0.56819308],[58426.0,0.059896],[58420.0,0.1654],[58419.0,0.3608],[58350.0,0.09940163]],[[58439.0,0.06634353],[58441.0,0.1644],[58442.0,0.31722],[58443.0,0.08319866],[58444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025699558,[[58427.0,0.56819308],[58426.0,0.059896],[58420.0,0.1654],[58419.0,0.3608],[58412.0,0.26134657]],[[58438.0,0.06634353],[58441.0,0.1644],[58442.0,0.40041866],[58444.0,0.3608],[58447.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025699755,[[58436.0,0.001],[58427.0,0.56819308],[58426.0,0.059896],[58420.0,0.1654],[58419.0,0.3608]],[[58438.0,0.06634353],[58441.0,0.1644],[58442.0,0.40041866],[58444.0,0.3608],[58447.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025700158,[[58436.0,0.001],[58427.0,0.56819308],[58426.0,0.059896],[58420.0,0.1654],[58419.0,0.3608]],[[58438.0,0.06634353],[58441.0,0.1644],[58442.0,0.31722],[58443.0,0.08319866],[58444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025700360,[[58436.0,0.002],[58427.0,0.56819308],[58426.0,0.059896],[58420.0,0.1654],[58419.0,0.3608]],[[58438.0,0.12622753],[58441.0,0.1644],[58442.0,0.31722],[58443.0,0.08319866],[58444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025700663,[[58436.0,0.002],[58432.0,0.47612151],[58429.0,0.059892],[58427.0,0.56819308],[58420.0,0.1654]],[[58438.0,0.06634353],[58441.0,0.1644],[58442.0,0.40041866],[58443.0,0.059879],[58444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025700849,[[58436.0,0.002],[58432.0,0.47612151],[58429.0,0.059892],[58427.0,0.56819308],[58420.0,0.1654]],[[58438.0,0.06634353],[58441.0,0.1644],[58442.0,0.31722],[58443.0,0.14307766],[58444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025701055,[[58436.0,0.002],[58432.0,0.47612151],[58429.0,0.059892],[58427.0,0.56819308],[58420.0,0.1654]],[[58439.0,0.06634353],[58441.0,0.1644],[58442.0,0.31722],[58443.0,0.14307766],[58444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025701452,[[58436.0,0.002],[58432.0,0.47612151],[58429.0,0.059892],[58427.0,0.56819308],[58420.0,0.1654]],[[58438.0,0.06634353],[58441.0,0.1644],[58442.0,0.31722],[58443.0,0.14307766],[58444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025701664,[[58436.0,0.001],[58432.0,0.47612151],[58429.0,0.059892],[58427.0,0.56819308],[58420.0,0.1654]],[[58438.0,0.06634353],[58441.0,0.1644],[58442.0,0.31722],[58443.0,0.14307766],[58444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025701964,[[58436.0,0.002],[58432.0,0.47612151],[58430.0,0.059891],[58427.0,0.56819308],[58420.0,0.1654]],[[58438.0,0.06634353],[58441.0,0.1644],[58442.0,0.00032],[58443.0,0.14307766],[58444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025702267,[[58436.0,0.002],[58432.0,0.47612151],[58427.0,0.56819308],[58420.0,0.1654]],[[58441.0,0.1644],[58442.0,0.00032],[58443.0,0.14307766],[58444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025702268,[[58436.0,0.002],[58432.0,0.47612151],[58431.0,0.059891],[58427.0,0.56819308],[58420.0,0.1654]],[[58439.0,0.06634353],[58441.0,0.1644],[58442.0,0.00032],[58443.0,0.059879],[58444.0,0.44399866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025702477,[[58436.0,0.002],[58432.0,0.47612151],[58431.0,0.059891],[58427.0,0.56819308],[58420.0,0.1654]],[[58441.0,0.1644],[58442.0,0.00032],[58443.0,0.059879],[58444.0,0.44399866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025702478,[[58436.0,0.002],[58432.0,0.47612151],[58431.0,0.059891],[58427.0,0.56819308],[58420.0,0.1654]],[[58438.0,0.06634353],[58441.0,0.1644],[58442.0,0.08351866],[58443.0,0.059879],[58444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025702652,[[58436.0,0.002],[58432.0,0.47612151],[58431.0,0.059891],[58427.0,0.56819308],[58420.0,0.1654]],[[58438.0,0.06634353],[58441.0,0.1644],[58442.0,0.00032],[58443.0,0.14307766],[58444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025703261,[[58436.0,0.001],[58433.0,0.207],[58432.0,0.11532151],[58427.0,0.36119308],[58420.0,0.5262]],[[58438.0,0.06634353],[58442.0,0.00032],[58443.0,0.14307766],[58444.0,0.3608],[58448.0,0.25123615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025703464,[[58436.0,0.002],[58433.0,0.266889],[58432.0,0.47612151],[58427.0,0.36119308],[58420.0,0.1654]],[[58441.0,0.08319866],[58442.0,0.00032],[58444.0,0.3608],[58446.0,0.15971115],[58447.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025703766,[[58436.0,0.002],[58433.0,0.266889],[58432.0,0.47612151],[58427.0,0.36119308],[58420.0,0.1654]],[[58437.0,0.06642904],[58442.0,0.08351866],[58444.0,0.3608],[58446.0,0.059875],[58447.0,0.26623615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025704262,[[58436.0,0.002],[58434.0,0.059888],[58433.0,0.207],[58432.0,0.47612151],[58427.0,0.36119308]],[[58437.0,0.06642904],[58442.0,0.08351866],[58444.0,0.3608],[58446.0,0.059875],[58447.0,0.26623615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025704463,[[58436.0,0.002],[58434.0,0.211088],[58433.0,0.207],[58432.0,0.47612151],[58427.0,0.36119308]],[[58437.0,0.06642904],[58442.0,0.00032],[58443.0,0.08319866],[58444.0,0.3608],[58446.0,0.059875]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025704762,[[58436.0,0.002],[58434.0,0.211088],[58433.0,0.207],[58432.0,0.47612151],[58427.0,0.36119308]],[[58442.0,0.00032],[58443.0,0.08319866],[58444.0,0.3608],[58446.0,0.059875]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025704763,[[58436.0,0.002],[58434.0,0.1512],[58433.0,0.207],[58432.0,0.47612151],[58427.0,0.36119308]],[[58440.0,0.06642904],[58442.0,0.00032],[58444.0,0.44399866],[58446.0,0.059875],[58448.0,0.40723615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025704953,[[58437.0,0.1546],[58436.0,0.061886],[58434.0,0.1512],[58433.0,0.207],[58432.0,0.47612151]],[[58440.0,0.06642904],[58442.0,0.00032],[58444.0,0.44399866],[58448.0,0.40723615],[58471.0,0.87878001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025705154,[[58437.0,0.1546],[58436.0,0.061886],[58434.0,0.1512],[58433.0,0.207],[58432.0,0.47612151]],[[58440.0,0.06642904],[58442.0,0.00032],[58445.0,0.08319866],[58448.0,0.3074],[58449.0,0.46063615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025705361,[[58437.0,0.314],[58436.0,0.061886],[58434.0,0.1512],[58433.0,0.207],[58432.0,0.47612151]],[[58441.0,0.06642904],[58442.0,0.00032],[58445.0,0.08319866],[58448.0,0.3074],[58449.0,0.46063615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025705562,[[58437.0,0.373884],[58436.0,0.001],[58434.0,0.1512],[58433.0,0.207],[58432.0,0.47612151]],[[58441.0,0.06642904],[58442.0,0.00032],[58445.0,0.08319866],[58448.0,0.3074],[58449.0,0.52050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025705758,[[58440.0,0.420681],[58438.0,0.207],[58437.0,0.314],[58436.0,0.002],[58434.0,0.1512]],[[58441.0,0.06642904],[58442.0,0.00032],[58445.0,0.08319866],[58449.0,0.46307616],[58454.0,0.059868]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025705964,[[58440.0,0.420681],[58438.0,0.207],[58437.0,0.314],[58436.0,0.002],[58434.0,0.1512]],[[58442.0,0.00032],[58443.0,0.0503991],[58447.0,0.08319866],[58449.0,0.3608],[58451.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025706164,[[58440.0,0.420681],[58438.0,0.207],[58437.0,0.314],[58436.0,0.001],[58434.0,0.1512]],[[58442.0,0.00032],[58443.0,0.0503991],[58447.0,0.08319866],[58449.0,0.3608],[58451.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025706365,[[58440.0,0.420681],[58438.0,0.207],[58437.0,0.315],[58434.0,0.1512],[58399.0,0.17032939]],[[58442.0,0.00032],[58443.0,0.0503991],[58447.0,0.08319866],[58449.0,0.3608],[58451.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025706561,[[58441.0,0.05988],[58440.0,0.3608],[58438.0,0.207],[58437.0,0.315],[58436.0,0.001]],[[58442.0,0.00032],[58443.0,0.0503991],[58447.0,0.08319866],[58449.0,0.3608],[58451.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025706869,[[58440.0,0.3608],[58437.0,0.1556],[58436.0,0.001],[58433.0,0.207],[58400.0,0.17032939]],[[58442.0,0.00032],[58448.0,0.08319866],[58449.0,0.3608],[58451.0,0.05987],[58452.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025707069,[[58440.0,0.3608],[58438.0,0.059883],[58437.0,0.1546],[58436.0,0.001],[58433.0,0.3664]],[[58442.0,0.00032],[58447.0,0.08319866],[58449.0,0.3608],[58450.0,0.059871],[58452.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025707257,[[58440.0,0.3618],[58438.0,0.059883],[58437.0,0.1546],[58436.0,0.001],[58433.0,0.3664]],[[58442.0,0.00032],[58447.0,0.08319866],[58449.0,0.3608],[58450.0,0.059871],[58452.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025707453,[[58441.0,4e-05],[58440.0,0.3618],[58438.0,0.059883],[58437.0,0.1546],[58436.0,0.001]],[[58442.0,0.00032],[58447.0,0.08319866],[58449.0,0.420672],[58451.0,0.09983615],[58469.0,0.385652]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025707659,[[58441.0,4e-05],[58440.0,0.3618],[58438.0,0.059883],[58437.0,0.1546],[58436.0,0.001]],[[58442.0,0.00032],[58447.0,0.08319866],[58448.0,0.059874],[58449.0,0.3608],[58451.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025707859,[[58441.0,4e-05],[58440.0,0.3618],[58438.0,0.059883],[58437.0,0.1546],[58436.0,0.001]],[[58442.0,0.00032],[58449.0,0.3608],[58451.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025707860,[[58441.0,4e-05],[58440.0,0.02407357],[58438.0,0.266883],[58437.0,0.1546],[58436.0,0.001]],[[58442.0,0.00032],[58446.0,0.08319866],[58449.0,0.3608],[58451.0,0.09983615],[58465.0,0.19283277]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025708060,[[58441.0,4e-05],[58440.0,0.02507357],[58438.0,0.266883],[58437.0,0.1546],[58395.0,0.03016267]],[[58442.0,0.00032],[58447.0,0.08319866],[58449.0,0.3608],[58451.0,0.059871],[58452.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025708566,[[58441.0,4e-05],[58440.0,0.02407357],[58438.0,0.266883],[58437.0,0.1546],[58436.0,0.3608]],[[58442.0,0.00032],[58445.0,0.3608],[58447.0,0.08319866],[58451.0,0.059871],[58452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025708771,[[58441.0,0.00104],[58440.0,0.02407357],[58438.0,0.266883],[58437.0,0.1546],[58436.0,0.3608]],[[58442.0,0.00032],[58445.0,0.3608],[58447.0,0.08319866],[58451.0,0.059871],[58452.0,0.46063615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025708971,[[58441.0,0.00204],[58440.0,0.02307357],[58438.0,0.266883],[58437.0,0.1546],[58436.0,0.3608]],[[58442.0,0.00032],[58445.0,0.3608],[58447.0,0.08319866],[58452.0,0.46063615],[58473.0,0.14959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025709172,[[58441.0,0.00204],[58440.0,0.02307357],[58438.0,0.266883],[58437.0,0.1546],[58436.0,0.3608]],[[58442.0,0.00032],[58445.0,0.3608],[58447.0,0.08319866],[58452.0,0.3608],[58453.0,0.09983615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025709374,[[58441.0,0.00204],[58440.0,0.02307357],[58438.0,0.266883],[58437.0,0.1546],[58436.0,0.3608]],[[58442.0,0.00032],[58445.0,0.3608],[58447.0,0.08319866],[58452.0,0.46063615],[58468.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025709565,[[58441.0,0.00204],[58440.0,0.02307357],[58439.0,0.059882],[58438.0,0.207],[58437.0,0.1546]],[[58442.0,0.00032],[58445.0,0.3608],[58447.0,0.08319866],[58449.0,0.059872],[58452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025709761,[[58441.0,0.00204],[58440.0,0.02307357],[58439.0,0.059882],[58438.0,0.207],[58437.0,0.1546]],[[58442.0,0.00032],[58445.0,0.3608],[58448.0,0.08319866],[58449.0,0.059872],[58452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025709976,[[58448.0,0.059872],[58442.0,0.51328],[58441.0,1.19391146],[58440.0,0.23007357],[58438.0,0.207]],[[58456.0,0.17497218],[58468.0,0.3608],[58469.0,0.11635468],[58471.0,0.00228001],[58475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025710170,[[58455.0,0.5678],[58451.0,0.3608],[58449.0,0.82614],[58448.0,0.00855176],[58443.0,0.00025663]],[[58462.0,0.08313603],[58467.0,0.09183615],[58468.0,0.3608],[58471.0,0.05985],[58475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025710476,[[58455.0,0.5678],[58451.0,0.3608],[58449.0,0.82614],[58448.0,0.00855176]],[[58467.0,0.09183615],[58468.0,0.3608],[58475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025710477,[[58455.0,0.5678],[58453.0,0.00025663],[58451.0,0.3608],[58449.0,0.50441146],[58448.0,0.00855176]],[[58467.0,0.08313603],[58468.0,0.3608],[58470.0,0.1568],[58475.0,0.3608],[58483.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025710665,[[58455.0,0.627666],[58453.0,0.00025663],[58451.0,0.3608],[58449.0,0.3129],[58448.0,0.00855176]],[[58468.0,0.44393603],[58469.0,0.059852],[58470.0,0.1568],[58475.0,0.3608],[58480.0,0.059841]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025710973,[[58455.0,0.627666],[58453.0,0.00025663],[58451.0,0.3608],[58449.0,0.3129],[58448.0,0.00855176]],[[58468.0,0.3608],[58469.0,0.08313603],[58470.0,0.1568],[58475.0,0.3608],[58480.0,0.059841]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025711173,[[58455.0,0.5678],[58453.0,0.00025663],[58451.0,0.3608],[58449.0,0.3129],[58448.0,0.00855176]],[[58463.0,0.3608],[58468.0,0.44393603],[58470.0,0.1568],[58479.0,0.207],[58480.0,0.059841]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025711473,[[58453.0,0.23981663],[58452.0,0.059869],[58450.0,0.207],[58449.0,0.3129],[58448.0,0.00855176]],[[58463.0,0.3608],[58467.0,0.08313603],[58468.0,0.3608],[58470.0,0.1568],[58473.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025711674,[[58453.0,0.262778],[58452.0,0.059869],[58450.0,0.207],[58449.0,0.3129],[58448.0,0.00855176]],[[58462.0,0.2976],[58463.0,0.3608],[58466.0,0.08313603],[58468.0,0.3608],[58470.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025711865,[[58453.0,0.262778],[58452.0,0.059869],[58450.0,0.207],[58449.0,0.3129],[58448.0,0.00855176]],[[58462.0,0.2976],[58463.0,0.3608],[58466.0,0.14299103],[58468.0,0.3608],[58470.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025712068,[[58453.0,0.322646],[58450.0,0.207],[58449.0,0.3129],[58448.0,0.00855176],[58438.0,0.420683]],[[58462.0,0.2976],[58463.0,0.3608],[58466.0,0.08313603],[58468.0,0.3608],[58470.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025712368,[[58455.0,0.001],[58453.0,0.322646],[58450.0,0.207],[58449.0,0.3129],[58448.0,0.00855176]],[[58462.0,0.2976],[58463.0,0.3608],[58466.0,0.08313603],[58468.0,0.3608],[58469.0,0.059852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025712571,[[58455.0,0.060866],[58453.0,0.262778],[58450.0,0.207],[58449.0,0.3129],[58448.0,0.00855176]],[[58462.0,0.2976],[58463.0,0.3648],[58467.0,0.08313603],[58468.0,0.420653],[58474.0,0.02387533]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025712874,[[58455.0,0.059866],[58453.0,0.262778],[58452.0,0.3608],[58450.0,0.207],[58449.0,0.3129]],[[58462.0,0.2976],[58463.0,0.3648],[58467.0,0.08313603],[58468.0,0.420653],[58474.0,0.02387533]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025713067,[[58455.0,0.059866],[58453.0,0.262778],[58452.0,0.3608],[58451.0,0.1604],[58450.0,0.207]],[[58462.0,0.2976],[58463.0,0.3648],[58467.0,0.08313603],[58468.0,0.420653],[58474.0,0.02387533]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025713265,[[58455.0,0.059866],[58453.0,0.262778],[58451.0,0.1604],[58450.0,0.207],[58439.0,0.3608]],[[58462.0,0.2976],[58463.0,0.3648],[58467.0,0.08313603],[58468.0,0.420653],[58474.0,0.02387533]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025713570,[[58455.0,0.059866],[58453.0,0.262778],[58451.0,0.1604],[58450.0,0.207],[58439.0,0.3608]],[[58462.0,0.2976],[58463.0,0.3648],[58467.0,0.3608],[58468.0,0.14298903],[58474.0,0.02387533]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025713770,[[58456.0,0.059865],[58453.0,0.262778],[58451.0,0.1604],[58450.0,0.207],[58442.0,0.059879]],[[58462.0,0.2976],[58463.0,0.3648],[58467.0,0.3608],[58468.0,0.14298903],[58478.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025713966,[[58456.0,0.059865],[58453.0,0.262778],[58451.0,0.1604],[58450.0,0.207],[58442.0,0.059879]],[[58462.0,0.2976],[58463.0,0.3648],[58467.0,0.3608],[58468.0,0.059853],[58469.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025714173,[[58456.0,0.059865],[58453.0,0.263778],[58451.0,0.1604],[58450.0,0.207],[58442.0,0.059879]],[[58462.0,0.3036],[58463.0,0.3608],[58467.0,0.3608],[58468.0,0.059853],[58469.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025714375,[[58453.0,0.263778],[58451.0,0.1604],[58450.0,0.207],[58442.0,0.059879]],[[58462.0,0.3036],[58463.0,0.3608],[58467.0,0.3608],[58468.0,0.059853],[58469.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025714376,[[58457.0,0.059863],[58453.0,0.263778],[58451.0,0.5212],[58450.0,0.207],[58442.0,0.059879]],[[58462.0,0.006],[58463.0,0.3608],[58467.0,0.3608],[58469.0,0.08313603],[58473.0,0.059848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025714668,[[58461.0,0.207],[58458.0,0.3608],[58453.0,0.263778],[58451.0,0.5212],[58446.0,0.059874]],[[58462.0,0.006],[58467.0,0.3608],[58471.0,0.08313603],[58475.0,0.3608],[58478.0,0.0826278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025714975,[[58461.0,0.207],[58458.0,0.3608],[58456.0,0.001],[58454.0,0.1814942],[58453.0,0.262778]],[[58462.0,0.006],[58472.0,0.08313603],[58475.0,0.3608],[58477.0,0.3198],[58480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025715163,[[58467.0,0.059854],[58461.0,0.207],[58458.0,0.3608],[58456.0,0.001],[58455.0,0.001]],[[58475.0,0.3608],[58476.0,0.08313603],[58477.0,0.3198],[58480.0,0.3608],[58481.0,0.05984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025715370,[[58467.0,0.266854],[58462.0,0.3111],[58458.0,0.3608],[58456.0,0.001],[58455.0,0.001]],[[58475.0,0.3608],[58477.0,0.3198],[58479.0,0.1615],[58480.0,0.44393603],[58481.0,0.05984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025715566,[[58467.0,0.207],[58465.0,0.00025663],[58462.0,0.3111],[58458.0,0.3608],[58456.0,0.001]],[[58475.0,0.3608],[58477.0,0.3198],[58479.0,0.1615],[58481.0,0.05984],[58483.0,0.44393603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025715761,[[58468.0,0.163],[58467.0,0.207],[58465.0,0.00025663],[58463.0,0.3608],[58462.0,0.3111]],[[58475.0,0.3608],[58477.0,0.3198],[58479.0,0.1615],[58481.0,0.05984],[58482.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025715968,[[58470.0,0.05985],[58468.0,0.163],[58467.0,0.207],[58465.0,0.00025663],[58463.0,0.3608]],[[58475.0,0.3608],[58477.0,0.3198],[58479.0,0.1615],[58482.0,0.08313603],[58486.0,0.059835]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025716167,[[58468.0,0.163],[58467.0,0.207],[58465.0,0.00025663],[58463.0,0.3608],[58415.0,0.17048339]],[[58479.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025716168,[[58468.0,0.163],[58467.0,0.207],[58465.0,0.00025663],[58463.0,0.3608],[58415.0,0.17048339]],[[58479.0,0.1615],[58483.0,0.44393603],[58485.0,0.059836],[58487.0,0.3608],[58506.0,0.47767888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025716368,[[58468.0,0.5238],[58467.0,0.207],[58465.0,0.00025663],[58463.0,0.3608],[58461.0,0.001]],[[58479.0,0.1615],[58483.0,0.44393603],[58485.0,0.371536],[58487.0,0.3608],[58501.0,0.05982]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025716570,[[58473.0,0.207],[58468.0,0.5238],[58467.0,0.001],[58465.0,0.00025663],[58463.0,0.3608]],[[58479.0,0.1615],[58483.0,0.3608],[58485.0,0.3117],[58487.0,0.08313603],[58494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025716775,[[58474.0,0.059846],[58473.0,0.207],[58468.0,0.5238],[58467.0,0.001],[58465.0,0.00025663]],[[58483.0,0.3608],[58485.0,0.3117],[58488.0,0.14296903],[58494.0,0.3608],[58495.0,0.02352326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025717076,[[58474.0,0.059846],[58473.0,0.207],[58468.0,0.54692599],[58467.0,0.001],[58465.0,0.00025663]],[[58483.0,0.3608],[58485.0,0.3117],[58486.0,0.1615],[58488.0,0.059833],[58490.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025717267,[[58474.0,0.059846],[58473.0,0.207],[58468.0,0.54692599],[58467.0,0.001],[58465.0,0.00025663]],[[58483.0,0.3608],[58485.0,0.3117],[58486.0,0.1615],[58488.0,0.059833],[58491.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025717462,[[58474.0,0.059846],[58473.0,0.207],[58468.0,0.54692599],[58467.0,0.002],[58465.0,0.00025663]],[[58475.0,0.002],[58483.0,0.3608],[58485.0,0.3117],[58486.0,0.1615],[58488.0,0.059833]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025718277,[[58474.0,0.060846],[58473.0,0.207],[58468.0,0.54692599],[58467.0,0.001],[58465.0,0.00025663]],[[58483.0,0.3628],[58485.0,0.3117],[58486.0,0.1615],[58488.0,0.059833],[58492.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025718480,[[58475.0,0.059845],[58474.0,0.001],[58473.0,0.207],[58468.0,0.54692599],[58467.0,0.001]],[[58483.0,0.3628],[58485.0,0.3117],[58486.0,0.1615],[58488.0,0.059833],[58493.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025718675,[[58475.0,0.059845],[58474.0,0.001],[58473.0,0.207],[58468.0,0.54692599]],[[58483.0,0.3628],[58485.0,0.3117],[58486.0,0.1615],[58488.0,0.059833],[58493.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025718676,[[58475.0,0.059845],[58474.0,0.001],[58473.0,0.207],[58470.0,0.001],[58468.0,0.54692599]],[[58483.0,0.3628],[58485.0,0.3117],[58486.0,0.1615],[58488.0,0.059833],[58493.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025718867,[[58474.0,0.001],[58473.0,0.207],[58470.0,0.001],[58468.0,0.54692599],[58463.0,0.420657]],[[58483.0,0.3628],[58485.0,0.3117],[58486.0,0.1615],[58488.0,0.059833],[58493.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025719076,[[58480.0,0.05984],[58479.0,0.207],[58475.0,0.60032],[58474.0,0.001],[58470.0,0.001]],[[58483.0,0.002],[58489.0,0.3608],[58493.0,0.059828],[58495.0,0.08313603],[58505.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025719369,[[58482.0,0.059838],[58480.0,0.36950106],[58479.0,0.207],[58475.0,1.11000626],[58474.0,0.02583206]],[[58489.0,0.3608],[58493.0,0.1482],[58496.0,0.3001],[58499.0,0.08313603],[58507.0,0.059813]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025719676,[[58485.0,0.207],[58483.0,0.059837],[58482.0,4e-05],[58481.0,0.1512],[58480.0,0.36950106]],[[58489.0,0.3608],[58493.0,0.1482],[58496.0,0.3001],[58501.0,0.08313603],[58507.0,0.059813]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025719870,[[58485.0,0.207],[58482.0,4e-05],[58481.0,0.1512],[58480.0,0.36950106]],[[58489.0,0.3608],[58493.0,0.1482],[58496.0,0.3001],[58501.0,0.08313603],[58507.0,0.059813]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025719871,[[58485.0,0.5678],[58482.0,4e-05],[58481.0,0.1512],[58480.0,0.36975769],[58475.0,0.55922]],[[58501.0,0.3608],[58504.0,0.08313603],[58505.0,0.2987],[58516.0,0.00228001],[58520.0,0.32335468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025720077,[[58485.0,0.5678],[58482.0,4e-05],[58481.0,0.1512],[58480.0,0.36975769],[58475.0,0.55922]],[[58501.0,0.3608],[58505.0,0.2987],[58520.0,0.32335468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025720078,[[58492.0,0.207],[58485.0,0.3608],[58482.0,4e-05],[58481.0,0.1512],[58480.0,0.36975769]],[[58501.0,0.3608],[58505.0,0.4506],[58507.0,0.08313603],[58513.0,0.02373158],[58520.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025720375,[[58492.0,0.207],[58485.0,0.3608],[58482.0,4e-05],[58481.0,0.1512],[58480.0,0.36975769]],[[58501.0,0.3608],[58505.0,0.4506],[58513.0,0.02373158],[58520.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025720376,[[58493.0,0.059827],[58492.0,0.207],[58486.0,0.18847188],[58485.0,0.3608],[58482.0,4e-05]],[[58501.0,0.3608],[58505.0,0.4506],[58511.0,0.08313603],[58513.0,0.02373158],[58520.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025720578,[[58493.0,0.059827],[58492.0,0.207],[58486.0,0.18847188],[58485.0,0.3608],[58482.0,0.00104]],[[58501.0,0.3608],[58505.0,0.4506],[58509.0,0.059811],[58512.0,0.08313603],[58513.0,0.02373158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025720779,[[58493.0,0.972707],[58492.0,0.207],[58485.0,0.3608],[58482.0,0.00104],[58474.0,0.10935806]],[[58501.0,0.3608],[58505.0,0.4506],[58509.0,0.059811],[58512.0,0.08313603],[58513.0,0.02373158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025720974,[[58493.0,0.972707],[58492.0,0.207],[58490.0,0.3608],[58484.0,0.3608],[58482.0,0.00104]],[[58500.0,0.3608],[58505.0,0.4506],[58507.0,0.3608],[58509.0,0.059811],[58513.0,0.02373158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025721175,[[58499.0,0.207],[58493.0,0.059827],[58490.0,0.3608],[58484.0,0.3608],[58482.0,0.00104]],[[58500.0,0.3608],[58505.0,0.4506],[58507.0,0.3608],[58509.0,0.059811],[58537.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025721476,[[58499.0,0.44648],[58494.0,0.19745092],[58493.0,4e-05],[58490.0,0.3608],[58484.0,0.3608]],[[58507.0,0.3608],[58509.0,0.059811],[58515.0,0.3608],[58519.0,0.02356334],[58527.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025721668,[[58499.0,0.44648],[58494.0,0.19745092],[58493.0,4e-05],[58491.0,0.1612],[58490.0,0.3608]],[[58507.0,0.3608],[58509.0,0.059811],[58513.0,0.4633],[58515.0,0.3608],[58518.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025721981,[[58499.0,0.44648],[58495.0,0.1642],[58494.0,0.00025663],[58493.0,0.00104],[58491.0,0.3205]],[[58507.0,0.3608],[58509.0,0.059811],[58513.0,0.4633],[58515.0,0.3608],[58519.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025722174,[[58499.0,0.44648],[58495.0,0.1642],[58494.0,0.00025663],[58493.0,0.00104],[58492.0,0.001]],[[58507.0,0.3608],[58509.0,0.059811],[58513.0,0.4633],[58515.0,0.3608],[58519.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025722372,[[58505.0,0.207],[58501.0,0.059818],[58499.0,0.26292522],[58497.0,0.3608],[58495.0,0.1642]],[[58507.0,0.3608],[58513.0,0.4633],[58515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025722373,[[58505.0,0.207],[58501.0,0.059818],[58499.0,0.26292522],[58497.0,0.3608],[58495.0,0.1642]],[[58507.0,0.3608],[58513.0,0.4633],[58515.0,0.3608],[58520.0,0.08313603],[58532.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025722582,[[58505.0,0.207],[58501.0,0.059818],[58499.0,0.26292522],[58497.0,0.3608],[58495.0,0.1642]],[[58507.0,0.3608],[58513.0,0.4633],[58515.0,0.3608],[58524.0,0.08313603],[58532.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025722878,[[58506.0,4e-05],[58505.0,0.207],[58501.0,0.059818],[58499.0,0.26392522],[58497.0,0.3608]],[[58507.0,0.3608],[58513.0,0.4633],[58515.0,0.3608],[58525.0,0.08313603],[58532.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025723079,[[58506.0,4e-05],[58505.0,0.207],[58501.0,0.059818],[58499.0,0.26392522],[58497.0,0.3608]],[[58507.0,0.3608],[58513.0,0.4633],[58515.0,0.3608],[58524.0,0.08313603],[58532.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025723281,[[58506.0,4e-05],[58505.0,0.207],[58499.0,0.26392522],[58497.0,0.3608],[58425.0,0.18785526]],[[58507.0,0.3608],[58513.0,0.4633],[58515.0,0.420605],[58524.0,0.08313603],[58528.0,0.08365993]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025723582,[[58506.0,4e-05],[58505.0,0.207],[58499.0,0.26392522],[58497.0,0.3608],[58431.0,0.3209]],[[58507.0,0.3608],[58513.0,0.4633],[58515.0,0.420605],[58526.0,0.08313603],[58528.0,0.08365993]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025723780,[[58506.0,4e-05],[58505.0,0.207],[58499.0,0.26392522],[58497.0,0.3608],[58471.0,0.06003425]],[[58507.0,0.3608],[58513.0,0.4633],[58515.0,0.3608],[58527.0,0.08313603],[58528.0,0.059792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025723983,[[58506.0,1.10419748],[58505.0,0.207],[58504.0,0.3608],[58499.0,0.26492522],[58498.0,0.207]],[[58515.0,0.3608],[58521.0,0.3608],[58526.0,0.059794],[58529.0,0.08313603],[58539.0,0.059781]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025724190,[[58512.0,0.207],[58511.0,0.059809],[58506.0,0.19143748],[58504.0,0.3608],[58499.0,0.24148]],[[58515.0,0.3608],[58521.0,0.3608],[58526.0,0.4764],[58531.0,0.08313603],[58534.0,0.059785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025724377,[[58512.0,0.266807],[58506.0,0.21491072],[58504.0,0.3608],[58499.0,0.24148],[58496.0,0.059824]],[[58515.0,0.3608],[58521.0,0.3608],[58526.0,0.47868001],[58532.0,0.08313603],[58545.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025724577,[[58513.0,0.70408157],[58512.0,0.62387793],[58509.0,0.3608],[58506.0,0.02351324],[58505.0,0.3245]],[[58515.0,0.3608],[58521.0,0.3608],[58526.0,0.47868001],[58533.0,0.08313603],[58546.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025724780,[[58513.0,0.76388857],[58512.0,0.56407093],[58509.0,0.3608],[58508.0,0.0002564],[58506.0,0.02451324]],[[58515.0,0.3608],[58521.0,0.3608],[58526.0,0.00228001],[58534.0,0.08313603],[58547.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025724992,[[58514.0,0.726386],[58513.0,0.59136157],[58512.0,0.16407093],[58509.0,0.3608],[58508.0,0.0002564]],[[58515.0,0.3608],[58521.0,0.3608],[58536.0,0.08313603],[58538.0,0.4796],[58549.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025725277,[[58514.0,0.726426],[58513.0,0.59136157],[58512.0,0.16407093],[58509.0,0.3608],[58508.0,0.0002564]],[[58515.0,0.3608],[58521.0,0.3608],[58536.0,0.08313603],[58537.0,0.02371846],[58538.0,0.48188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025725581,[[58516.0,0.059804],[58514.0,1.25798157],[58512.0,0.18711445],[58509.0,0.3608],[58508.0,0.0002564]],[[58527.0,0.3608],[58534.0,0.3608],[58538.0,0.56501604],[58543.0,0.059776],[58551.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025725778,[[58519.0,0.207],[58516.0,0.3608],[58514.0,0.34530157],[58512.0,0.03238843],[58509.0,0.3608]],[[58527.0,0.3608],[58532.0,0.059788],[58534.0,0.3608],[58538.0,0.48188001],[58539.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025725983,[[58520.0,0.23936],[58519.0,0.207],[58516.0,0.3608],[58514.0,0.15394],[58512.0,0.03238843]],[[58527.0,0.3608],[58532.0,0.059788],[58534.0,0.3608],[58538.0,0.48188001],[58539.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025726187,[[58520.0,0.17954562],[58519.0,0.207],[58516.0,0.3608],[58514.0,0.15394],[58512.0,0.03238843]],[[58527.0,0.3608],[58532.0,0.059788],[58534.0,0.3608],[58538.0,0.48188001],[58540.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025726486,[[58520.0,0.17954562],[58519.0,0.207],[58517.0,0.0002564],[58516.0,0.3608],[58514.0,0.15394]],[[58527.0,0.3608],[58532.0,0.059788],[58534.0,0.3608],[58538.0,0.48188001],[58540.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025726675,[[58520.0,0.17954562],[58519.0,0.207],[58517.0,0.0002564],[58516.0,0.3608],[58514.0,0.15494]],[[58527.0,0.3608],[58534.0,0.3608],[58538.0,0.48188001],[58541.0,0.08313603],[58548.0,0.059771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025726984,[[58526.0,4e-05],[58525.0,0.207],[58524.0,0.059795],[58520.0,0.17954562],[58517.0,0.0002564]],[[58527.0,0.3608],[58534.0,0.3608],[58537.0,0.059782],[58538.0,0.48188001],[58543.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025727170,[[58525.0,0.20692],[58524.0,0.059795],[58520.0,0.17954562],[58517.0,0.0002564],[58428.0,0.01784487]],[[58527.0,0.3608],[58534.0,0.3608],[58537.0,0.059782],[58538.0,0.48188001],[58543.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025727481,[[58525.0,0.20692],[58520.0,0.17954562],[58517.0,0.0002564],[58428.0,0.01784487]],[[58527.0,0.3608],[58534.0,0.3608],[58538.0,0.48188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025727482,[[58525.0,0.20692],[58520.0,0.18054562],[58517.0,0.0002564],[58516.0,0.38644],[58514.0,0.1539]],[[58527.0,0.3608],[58534.0,0.3608],[58538.0,0.48188001],[58542.0,0.059777],[58545.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025727673,[[58525.0,0.20692],[58520.0,0.18054562],[58517.0,0.0002564],[58516.0,0.38744],[58514.0,0.1539]],[[58527.0,0.3608],[58534.0,0.3608],[58538.0,0.48188001],[58539.0,0.05978],[58546.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025728078,[[58526.0,0.059793],[58525.0,0.20692],[58520.0,0.18054562],[58517.0,0.0002564],[58516.0,0.38744]],[[58527.0,0.3608],[58534.0,0.3608],[58538.0,0.48188001],[58548.0,0.14290703],[58563.0,0.66566371]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025728282,[[58526.0,0.059793],[58525.0,0.20692],[58521.0,0.3608],[58520.0,0.18054562],[58517.0,0.0002564]],[[58527.0,0.3608],[58534.0,0.3608],[58538.0,0.48188001],[58548.0,0.08313603],[58552.0,0.0236897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025728579,[[58526.0,0.972393],[58525.0,0.20792],[58523.0,0.02564],[58521.0,0.3608],[58520.0,0.18054562]],[[58527.0,0.3608],[58534.0,0.3608],[58538.0,0.32138001],[58540.0,0.059779],[58549.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025728784,[[58526.0,0.972393],[58525.0,0.20792],[58523.0,0.02564],[58521.0,0.3608],[58520.0,0.18054562]],[[58527.0,0.3608],[58534.0,0.3608],[58538.0,0.3191],[58540.0,0.059779],[58547.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025729079,[[58533.0,0.059786],[58526.0,1.2734],[58525.0,0.20692],[58523.0,0.02564],[58521.0,0.3608]],[[58538.0,0.3191],[58542.0,0.3608],[58545.0,0.059774],[58547.0,0.1546],[58550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025729281,[[58533.0,0.627586],[58526.0,0.3618],[58525.0,0.02194897],[58523.0,0.02564],[58521.0,0.1614]],[[58542.0,0.3608],[58545.0,0.059774],[58547.0,0.1546],[58550.0,0.3608],[58552.0,0.10682573]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025729482,[[58539.0,0.207],[58537.0,0.059781],[58533.0,0.3608],[58526.0,0.3618],[58525.0,0.02294897]],[[58542.0,0.3608],[58547.0,0.1546],[58549.0,0.36247],[58550.0,0.3608],[58557.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025729686,[[58539.0,0.12157633],[58537.0,0.059781],[58533.0,0.3608],[58526.0,0.3618],[58525.0,0.02294897]],[[58542.0,0.3608],[58547.0,0.1546],[58549.0,0.3027],[58550.0,0.3608],[58562.0,0.46869303]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025729884,[[58539.0,0.12157633],[58537.0,0.059781],[58533.0,0.3608],[58526.0,0.3618],[58525.0,0.02194897]],[[58542.0,0.3608],[58547.0,0.1546],[58549.0,0.3027],[58550.0,0.3608],[58562.0,0.385557]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025730081,[[58539.0,0.12157633],[58538.0,0.3608],[58537.0,0.059781],[58533.0,0.3608],[58526.0,0.002]],[[58547.0,0.1546],[58549.0,0.3027],[58550.0,0.3608],[58555.0,0.3608],[58562.0,0.385557]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025730288,[[58539.0,0.12157633],[58537.0,0.059781],[58536.0,0.3608],[58532.0,0.0002564],[58526.0,0.3628]],[[58547.0,0.1546],[58549.0,0.36247],[58550.0,0.3608],[58557.0,0.3608],[58562.0,0.385557]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025730485,[[58539.0,0.12157633],[58537.0,0.059781],[58536.0,0.3608],[58532.0,0.0002564],[58526.0,0.3628]],[[58547.0,0.1546],[58549.0,0.36247],[58550.0,0.3608],[58562.0,0.385557]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025730486,[[58539.0,0.12157633],[58537.0,0.059781],[58536.0,0.3608],[58532.0,0.0002564],[58526.0,0.3628]],[[58547.0,0.1546],[58549.0,0.36247],[58550.0,0.3608],[58558.0,0.3608],[58562.0,0.385557]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025730683,[[58539.0,0.12257633],[58537.0,0.059781],[58536.0,0.3608],[58532.0,0.0002564],[58526.0,0.3608]],[[58547.0,0.1546],[58549.0,0.36247],[58550.0,0.3608],[58558.0,0.3608],[58562.0,0.385557]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025730984,[[58539.0,0.12257633],[58534.0,0.420585],[58532.0,0.0002564],[58526.0,0.3618],[58521.0,0.1614]],[[58545.0,0.3608],[58547.0,0.214372],[58549.0,0.3027],[58553.0,0.3608],[58557.0,0.059762]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025731383,[[58539.0,0.12257633],[58534.0,0.3608],[58532.0,0.0002564],[58530.0,0.3608],[58526.0,0.001]],[[58547.0,0.206372],[58549.0,0.3027],[58553.0,0.3608],[58557.0,0.059762],[58561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025731589,[[58544.0,0.3608],[58540.0,0.17791366],[58539.0,0.12257633],[58538.0,0.059781],[58534.0,0.3608]],[[58549.0,0.3027],[58553.0,0.3608],[58561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025731590,[[58544.0,0.3608],[58540.0,0.17791366],[58539.0,0.12257633],[58538.0,0.059781],[58534.0,0.3608]],[[58549.0,0.3027],[58553.0,0.3608],[58561.0,0.3608],[58563.0,0.059757],[58565.0,0.87878001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025731886,[[58544.0,0.00838235],[58542.0,0.23928],[58539.0,0.12357633],[58534.0,0.3608],[58533.0,0.214886]],[[58549.0,0.362471],[58553.0,0.3608],[58561.0,0.3608],[58563.0,0.059757],[58565.0,0.87878001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025732081,[[58542.0,0.23928],[58539.0,0.14579187],[58534.0,0.420585],[58533.0,0.1551],[58420.0,0.86565032]],[[58549.0,0.362471],[58553.0,0.3608],[58561.0,0.3608],[58563.0,0.059757],[58565.0,0.87878001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025732284,[[58545.0,0.207],[58542.0,0.23928],[58539.0,0.02421554],[58534.0,0.3608],[58533.0,0.1551]],[[58553.0,0.3608],[58560.0,0.1571],[58561.0,0.3608],[58563.0,0.059757],[58565.0,0.87878001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025732492,[[58545.0,0.21537641],[58543.0,0.3608],[58542.0,0.23928],[58539.0,0.02421554],[58534.0,0.3608]],[[58553.0,0.3608],[58560.0,0.1571],[58561.0,0.3608],[58563.0,0.059757],[58565.0,0.87878001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025732687,[[58545.0,0.21537641],[58542.0,0.23928],[58539.0,0.02421554],[58534.0,0.3608]],[[58553.0,0.3608],[58560.0,0.1571],[58561.0,0.3608],[58563.0,0.059757],[58565.0,0.87878001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025732688,[[58545.0,0.00837641],[58542.0,0.3608],[58540.0,0.207],[58539.0,0.02421554],[58534.0,0.3608]],[[58548.0,0.059772],[58552.0,0.1543],[58553.0,0.3608],[58559.0,0.05976],[58560.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025732883,[[58542.0,0.23928],[58540.0,0.207],[58539.0,0.02421554],[58534.0,0.3608],[58524.0,0.3608]],[[58548.0,0.420572],[58552.0,0.1543],[58553.0,0.3608],[58559.0,0.05976],[58560.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025733091,[[58542.0,0.23928],[58540.0,0.57628148],[58539.0,0.02421554],[58534.0,0.3608],[58434.0,0.16772063]],[[58552.0,0.214067],[58553.0,0.3608],[58560.0,0.5179],[58564.0,0.059756],[58565.0,0.96191604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025733388,[[58542.0,0.23928],[58540.0,0.57628148],[58539.0,0.02421554],[58534.0,0.3608],[58430.0,0.18785526]],[[58552.0,0.214067],[58553.0,0.3608],[58560.0,0.52034001],[58564.0,0.059756],[58565.0,0.8765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025733585,[[58545.0,0.001],[58540.0,0.21548148],[58539.0,0.02321554],[58534.0,0.420585],[58527.0,0.3608]],[[58547.0,0.7216],[58552.0,0.1543],[58560.0,0.21930001],[58563.0,0.207],[58564.0,0.059756]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025733891,[[58518.0,0.3608],[58513.0,0.3608],[58512.0,0.00013349],[58495.0,0.059824],[58485.0,0.06824028]],[[58546.0,0.207],[58547.0,0.7216],[58551.0,0.5124],[58552.0,0.5543],[58556.0,0.059764]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025734079,[[58518.0,0.22894893],[58512.0,0.36093349],[58509.0,0.23928],[58508.0,0.02564],[58507.0,0.3608]],[[58533.0,0.3608],[58536.0,0.3608],[58539.0,0.059781],[58540.0,0.207],[58545.0,0.00025562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025734287,[[58518.0,0.22894893],[58512.0,0.36093349],[58509.0,0.23928],[58508.0,0.02564],[58507.0,0.3608]],[[58527.0,0.3608],[58532.0,0.302],[58533.0,0.3608],[58539.0,0.059781],[58540.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025734590,[[58518.0,0.22894893],[58517.0,0.420602],[58512.0,0.36093349],[58509.0,0.23928],[58508.0,0.02564]],[[58527.0,0.3608],[58528.0,0.059791],[58532.0,0.302],[58533.0,0.3608],[58539.0,0.059781]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025734781,[[58518.0,0.23731082],[58512.0,0.36093349],[58509.0,0.23928],[58504.0,0.38644],[58503.0,0.1494]],[[58527.0,0.3608],[58531.0,0.1505],[58532.0,0.302],[58533.0,0.3608],[58534.0,0.059786]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025734984,[[58518.0,0.23731082],[58512.0,0.36093349],[58509.0,0.23928],[58504.0,0.3608],[58503.0,0.1494]],[[58522.0,0.3608],[58527.0,0.3608],[58531.0,0.1505],[58532.0,0.302],[58534.0,0.059786]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025735277,[[58518.0,0.23731082],[58517.0,0.0002564],[58512.0,0.36093349],[58509.0,0.23928],[58504.0,0.3608]],[[58531.0,0.1505],[58532.0,0.302],[58534.0,0.059786]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025735278,[[58518.0,0.23731082],[58517.0,0.0002564],[58512.0,0.36093349],[58509.0,0.23928],[58504.0,0.3608]],[[58525.0,0.3608],[58528.0,0.00025562],[58531.0,0.1505],[58532.0,0.302],[58533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025735476,[[58518.0,0.23731082],[58517.0,0.0002564],[58512.0,0.36093349],[58511.0,0.059809],[58509.0,0.23928]],[[58525.0,0.420595],[58527.0,0.001],[58528.0,0.00025562],[58531.0,0.1505],[58532.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025735879,[[58518.0,0.23731082],[58517.0,0.0002564],[58512.0,0.36093349],[58509.0,0.23928],[58347.0,0.27324401]],[[58523.0,0.059797],[58525.0,0.3608],[58527.0,0.001],[58528.0,0.00025562],[58531.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025736188,[[58512.0,0.00013349],[58505.0,0.207],[58499.0,0.3608],[58496.0,0.02564],[58492.0,0.23924]],[[58519.0,0.3608],[58525.0,0.87344],[58527.0,0.001],[58528.0,0.06004762],[58529.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025736387,[[58512.0,0.00013349],[58505.0,0.207],[58499.0,0.3608],[58496.0,0.02564],[58492.0,0.23924]],[[58514.0,0.3608],[58519.0,0.3608],[58525.0,0.00228001],[58527.0,0.001],[58528.0,0.06004762]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025736592,[[58512.0,0.00013349],[58505.0,0.207],[58499.0,0.3608],[58496.0,0.02564],[58492.0,0.23924]],[[58514.0,0.3608],[58519.0,0.3608],[58527.0,0.001],[58528.0,0.06004762]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025736593,[[58512.0,0.00013349],[58505.0,0.2584],[58499.0,0.3608],[58496.0,0.02564],[58492.0,0.23924]],[[58514.0,0.3608],[58519.0,0.3608],[58527.0,0.003],[58528.0,0.06004762],[58531.0,0.23363603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025736786,[[58512.0,0.00013349],[58505.0,0.2584],[58499.0,0.3608],[58496.0,0.02564],[58492.0,0.23924]],[[58514.0,0.3608],[58519.0,0.3608],[58527.0,0.003],[58528.0,0.06004762],[58530.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025736981,[[58518.0,0.001],[58512.0,0.25853349],[58511.0,0.3608],[58496.0,0.02564],[58492.0,0.23924]],[[58522.0,0.001],[58528.0,0.00025562],[58529.0,0.08313603],[58530.0,0.3608],[58537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025737181,[[58519.0,0.2584],[58518.0,0.07029674],[58517.0,0.3608],[58513.0,0.18134033],[58512.0,0.00013349]],[[58522.0,0.001],[58523.0,0.014],[58528.0,0.00025562],[58530.0,0.3608],[58533.0,0.059787]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025737688,[[58520.0,0.059799],[58519.0,0.2584],[58518.0,0.00949574],[58517.0,0.3608],[58513.0,0.1463]],[[58522.0,0.001],[58528.0,0.00025562],[58530.0,0.3608],[58533.0,0.059787],[58537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025737889,[[58520.0,0.059799],[58519.0,0.2584],[58518.0,0.00849574],[58517.0,0.3608],[58516.0,0.3182723]],[[58528.0,0.00025562],[58530.0,0.3608],[58533.0,0.059787],[58537.0,0.3608],[58543.0,0.09868079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025738082,[[58520.0,0.059799],[58519.0,0.2584],[58518.0,0.00849574],[58517.0,0.3608],[58516.0,0.3182723]],[[58528.0,0.00025562],[58533.0,0.059787],[58537.0,0.3608],[58543.0,0.45948079],[58551.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025738279,[[58519.0,0.2584],[58518.0,0.00849574],[58517.0,0.3608],[58516.0,0.3182723],[58515.0,0.299045]],[[58528.0,0.00025562],[58530.0,0.05979],[58532.0,0.6628],[58537.0,0.3608],[58543.0,0.09868079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025738489,[[58519.0,0.2584],[58518.0,0.00849574],[58517.0,0.3608],[58516.0,0.3182723],[58515.0,0.299045]],[[58528.0,0.00025562],[58530.0,0.05979],[58532.0,0.66508001],[58536.0,0.08313603],[58537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025738685,[[58519.0,0.2594],[58518.0,0.00849574],[58517.0,0.3608],[58516.0,0.3182723],[58515.0,0.23924]],[[58522.0,0.002],[58528.0,0.00025562],[58532.0,0.66508001],[58536.0,0.08313603],[58537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025738893,[[58519.0,0.2594],[58518.0,0.00849574],[58517.0,0.420602],[58516.0,0.3182723],[58515.0,0.23924]],[[58522.0,0.002],[58528.0,0.00025562],[58532.0,0.6628],[58533.0,0.059786],[58536.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025739299,[[58519.0,0.2594],[58518.0,0.00849574],[58517.0,0.420602],[58516.0,0.3182723],[58515.0,0.23924]],[[58522.0,0.002],[58528.0,0.00025562],[58532.0,0.722588],[58536.0,0.08313603],[58611.0,0.26595355]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025739592,[[58519.0,0.2594],[58518.0,0.00849574],[58517.0,0.420602],[58516.0,0.3182723],[58515.0,0.23924]],[[58522.0,0.002],[58528.0,0.00025562],[58532.0,0.722588],[58611.0,0.26595355]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025739593,[[58519.0,0.2604],[58518.0,0.00849574],[58517.0,0.420602],[58516.0,0.3182723],[58515.0,0.23924]],[[58522.0,0.016],[58528.0,0.00025562],[58532.0,0.722588],[58534.0,0.08313603],[58539.0,0.09868079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025739897,[[58519.0,0.2604],[58518.0,0.00849574],[58517.0,0.420602],[58516.0,0.3182723],[58515.0,0.23924]],[[58522.0,0.016],[58528.0,0.00025562],[58532.0,0.722588],[58535.0,0.08313603],[58539.0,0.09868079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025740084,[[58519.0,0.002],[58518.0,0.00849574],[58517.0,0.3608],[58516.0,0.3182723],[58515.0,0.23924]],[[58522.0,0.009],[58528.0,0.00025562],[58532.0,0.6628],[58534.0,0.08313603],[58537.0,0.420582]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025740398,[[58521.0,0.2584],[58520.0,0.0598],[58519.0,0.51464],[58518.0,0.00849574],[58517.0,0.3608]],[[58522.0,0.007],[58528.0,0.00125562],[58532.0,0.6628],[58535.0,0.08313603],[58537.0,0.420582]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025740589,[[58521.0,0.2584],[58520.0,0.0598],[58519.0,0.53615434],[58518.0,0.00849574],[58517.0,0.3608]],[[58522.0,0.007],[58528.0,0.00125562],[58532.0,0.6628],[58535.0,0.08313603],[58537.0,0.420582]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025740795,[[58521.0,0.77104],[58520.0,0.0598],[58519.0,0.02351434],[58518.0,0.00849574],[58517.0,0.3608]],[[58522.0,0.007],[58528.0,0.00125562],[58532.0,0.6628],[58534.0,0.08313603],[58537.0,0.420582]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025740990,[[58527.0,0.059792],[58521.0,1.17104],[58519.0,0.02351434],[58518.0,0.00849574],[58517.0,0.3608]],[[58528.0,0.00125562],[58532.0,0.3608],[58535.0,0.08313603],[58537.0,0.3608],[58538.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025741183,[[58527.0,0.059792],[58523.0,0.7216],[58522.0,0.0002564],[58521.0,0.43823369],[58519.0,0.02251434]],[[58528.0,0.00025562],[58532.0,0.00236],[58537.0,0.44393603],[58538.0,0.1444],[58542.0,0.15845779]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025741383,[[58523.0,0.7216],[58522.0,0.0600534],[58521.0,0.2584],[58519.0,0.02351434],[58432.0,0.08357032]],[[58528.0,0.00025562],[58537.0,0.44393603],[58538.0,0.204181],[58542.0,0.09868079],[58557.0,0.19273877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025741587,[[58523.0,0.7216],[58522.0,0.0600534],[58521.0,0.2584],[58519.0,0.02351434],[58499.0,0.059821]],[[58528.0,0.00025562],[58535.0,0.059784],[58536.0,0.08313603],[58537.0,0.3608],[58538.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025741790,[[58522.0,0.0600534],[58521.0,0.2584],[58519.0,0.02351434],[58499.0,0.059821]],[[58528.0,0.00025562],[58535.0,0.059784],[58536.0,0.08313603],[58537.0,0.3608],[58538.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025741791,[[58522.0,0.0002564],[58521.0,0.2584],[58519.0,0.02351434],[58518.0,0.36929574],[58513.0,0.5071]],[[58528.0,0.00025562],[58532.0,0.3608],[58534.0,0.1506],[58537.0,0.3608],[58538.0,0.22753603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025741993,[[58527.0,0.001],[58522.0,0.0002564],[58521.0,0.2584],[58519.0,0.02251434],[58518.0,0.36929574]],[[58528.0,0.00025562],[58532.0,0.3608],[58533.0,0.059787],[58534.0,0.1506],[58537.0,0.08313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025742194,[[58521.0,0.25965293],[58519.0,0.02251434],[58518.0,0.36929574],[58437.0,0.16768118],[58420.0,0.61691859]],[[58528.0,0.00125562],[58532.0,0.3608],[58533.0,0.059787],[58534.0,0.1506],[58538.0,0.22753603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025742391,[[58527.0,4e-05],[58521.0,0.25965293],[58519.0,0.02251434],[58518.0,0.36929574],[58437.0,0.16768118]],[[58528.0,0.00125562],[58532.0,0.3608],[58534.0,0.1506],[58538.0,0.22753603],[58555.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025742592,[[58527.0,4e-05],[58521.0,0.25965293],[58519.0,0.02251434],[58518.0,0.36929574],[58438.0,0.16768118]],[[58528.0,0.00125562],[58532.0,0.3608],[58534.0,0.1506],[58536.0,0.08313603],[58538.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025742893,[[58527.0,4e-05],[58521.0,0.26065293],[58519.0,0.02151434],[58518.0,0.36929574],[58438.0,0.16768118]],[[58528.0,0.00125562],[58532.0,0.3608],[58534.0,0.1506],[58535.0,0.08313603],[58538.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025743083,[[58527.0,4e-05],[58522.0,0.0002564],[58521.0,0.20085393],[58519.0,0.02151434],[58518.0,0.36929574]],[[58528.0,0.00125562],[58532.0,0.3608],[58535.0,0.08313603],[58539.0,0.09868079],[58548.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025743288,[[58527.0,0.059832],[58523.0,0.3608],[58522.0,0.1436564],[58521.0,0.19985393],[58520.0,0.2584]],[[58528.0,0.00125562],[58532.0,0.3608],[58539.0,0.08313603],[58544.0,0.09868079],[58552.0,0.059767]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025743492,[[58527.0,0.059832],[58523.0,0.3608],[58522.0,0.1436564],[58521.0,0.19985393],[58520.0,0.2584]],[[58528.0,0.00325562],[58537.0,0.08313603],[58543.0,0.45948079],[58546.0,0.3608],[58555.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025743699,[[58527.0,0.059832],[58523.0,0.3608],[58522.0,0.1436564],[58521.0,0.19985393],[58510.0,0.05981]],[[58528.0,0.00525562],[58537.0,0.08313603],[58543.0,0.45948079],[58544.0,0.059775],[58546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025743895,[[58527.0,0.059832],[58523.0,0.3608],[58522.0,0.1436564],[58521.0,0.19985393],[58510.0,0.05981]],[[58528.0,0.00225562],[58537.0,0.08313603],[58543.0,0.45948079],[58544.0,0.059775],[58546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025744197,[[58527.0,0.060832],[58523.0,0.3608],[58522.0,0.0002564],[58521.0,0.19985393],[58513.0,0.1463]],[[58528.0,0.01025562],[58536.0,0.08313603],[58538.0,0.3608],[58542.0,0.09868079],[58543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025744400,[[58527.0,0.060832],[58523.0,0.3608],[58522.0,0.0002564],[58521.0,0.19985393],[58513.0,0.1463]],[[58528.0,0.00825562],[58535.0,0.3162],[58536.0,0.08313603],[58538.0,0.3608],[58542.0,0.09868079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025744699,[[58527.0,0.002],[58523.0,0.3608],[58522.0,0.0002564],[58521.0,0.19985393],[58513.0,0.1463]],[[58528.0,0.01025562],[58533.0,0.08313603],[58535.0,0.3162],[58538.0,0.3608],[58539.0,0.09868079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025745001,[[58527.0,0.002],[58523.0,0.3608],[58522.0,0.0002564],[58521.0,0.19985393],[58513.0,0.1463]],[[58528.0,0.01025562],[58533.0,0.08313603],[58535.0,0.3162],[58538.0,0.3608],[58540.0,0.09868079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025745204,[[58527.0,0.002],[58523.0,0.3608],[58522.0,0.0002564],[58521.0,0.19985393],[58513.0,0.1463]],[[58528.0,0.01025562],[58534.0,0.08313603],[58535.0,0.3162],[58538.0,0.3608],[58540.0,0.09868079]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025745505,[[58527.0,0.08337709],[58523.0,0.3608],[58522.0,0.0002564],[58521.0,0.19985393],[58514.0,0.059805]],[[58528.0,0.01025562],[58531.0,0.08313603],[58535.0,0.3162],[58537.0,0.09868079],[58538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025745795,[[58527.0,0.02358509],[58522.0,0.0002564],[58521.0,0.25965293],[58518.0,0.00849574],[58517.0,0.3608]],[[58528.0,0.06523137],[58530.0,0.3608],[58532.0,0.15846879],[58535.0,0.3162],[58538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025745997,[[58527.0,0.02358509],[58522.0,0.0600534],[58521.0,0.19985393],[58518.0,0.00849574],[58517.0,0.3608]],[[58528.0,0.06523137],[58532.0,0.09868079],[58534.0,0.059786],[58535.0,0.3162],[58538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025746195,[[58527.0,0.02358509],[58522.0,0.0002564],[58521.0,0.19985393],[58518.0,0.00849574],[58517.0,0.3608]],[[58528.0,0.01025562],[58533.0,0.09868079],[58535.0,0.3162],[58538.0,0.3608],[58539.0,0.059781]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025746390,[[58527.0,0.02358509],[58522.0,0.3610564],[58521.0,0.19985393],[58518.0,0.00849574],[58517.0,0.3608]],[[58528.0,0.01025562],[58533.0,0.09868079],[58534.0,0.05504308],[58535.0,0.3162],[58538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025746589,[[58527.0,0.08337709],[58522.0,0.3610564],[58521.0,0.19985393],[58518.0,0.00849574],[58517.0,0.3608]],[[58528.0,0.06530243],[58530.0,0.09868079],[58535.0,0.3162],[58538.0,0.3608],[58541.0,0.26595468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025746794,[[58527.0,0.44417709],[58522.0,0.0002564],[58521.0,0.19985393],[58518.0,0.00849574],[58516.0,0.6790723]],[[58528.0,0.06530243],[58531.0,0.09868079],[58535.0,0.3162],[58538.0,0.3608],[58541.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025746990,[[58527.0,0.44417709],[58522.0,0.0002564],[58521.0,0.19985393],[58519.0,0.0598],[58518.0,0.00849574]],[[58528.0,0.06530243],[58531.0,0.09868079],[58535.0,0.3162],[58538.0,0.3608],[58541.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025747191,[[58527.0,0.95673709],[58522.0,0.0002564],[58521.0,0.19985393],[58518.0,0.00849574],[58507.0,0.059812]],[[58528.0,0.06530243],[58532.0,0.09868079],[58535.0,0.3162],[58538.0,0.3608],[58541.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025747391,[[58527.0,0.44417709],[58522.0,0.0002564],[58521.0,0.19985393],[58518.0,0.00849574],[58507.0,0.059812]],[[58528.0,0.06530243],[58532.0,0.09868079],[58535.0,0.3162],[58538.0,0.3608],[58541.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025747603,[[58527.0,0.44417709],[58522.0,0.0002564],[58521.0,0.19985393],[58518.0,0.00849574],[58507.0,0.059812]],[[58528.0,0.06530243],[58530.0,0.09868079],[58535.0,0.3162],[58538.0,0.3608],[58541.0,0.26595468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025747803,[[58527.0,0.44417709],[58522.0,0.0002564],[58521.0,0.19985393],[58518.0,0.00849574],[58512.0,0.08558049]],[[58528.0,0.06530243],[58530.0,0.09868079],[58538.0,0.3608],[58541.0,0.26595468],[58542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025748003,[[58527.0,0.44417709],[58522.0,0.0002564],[58521.0,0.19985393],[58520.0,0.2584],[58518.0,0.00849574]],[[58528.0,0.06530243],[58530.0,0.09868079],[58538.0,0.3608],[58541.0,0.26595468],[58542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025748201,[[58527.0,0.44417709],[58522.0,0.0002564],[58521.0,0.19985393],[58518.0,0.00849574],[49324.0,0.0125]],[[58528.0,0.06530243],[58538.0,0.3608],[58541.0,0.26595468],[58542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025748202,[[58527.0,0.44417709],[58522.0,0.0002564],[58521.0,0.19985393],[58518.0,0.00849574],[49324.0,0.0125]],[[58528.0,0.06530243],[58529.0,0.09868079],[58538.0,0.3608],[58541.0,0.26595468],[58542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025748409,[[58527.0,0.44417709],[58522.0,0.0002564],[58521.0,0.19985393],[58518.0,0.00849574],[58444.0,0.16768118]],[[58528.0,0.06530243],[58529.0,0.09868079],[58538.0,0.3608],[58540.0,0.11635468],[58541.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025748612,[[58527.0,0.44417709],[58522.0,0.0002564],[58521.0,0.19985393],[58518.0,0.00849574],[58512.0,0.02577349]],[[58528.0,0.06530243],[58529.0,0.09868079],[58538.0,0.3608],[58540.0,0.11635468],[58541.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025749007,[[58527.0,0.44417709],[58522.0,0.0002564],[58521.0,0.19985393],[58520.0,0.2584],[58518.0,0.00849574]],[[58528.0,0.06530243],[58530.0,0.09868079],[58538.0,0.3608],[58540.0,0.11635468],[58541.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025749207,[[58527.0,1.35673709],[58522.0,0.0002564],[58521.0,0.19985393],[58520.0,0.2584],[58519.0,0.0598]],[[58528.0,0.06530243],[58538.0,0.3608],[58541.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025749208,[[58527.0,1.35673709],[58522.0,0.0002564],[58521.0,0.19985393],[58520.0,0.2584],[58519.0,0.0598]],[[58528.0,0.06530243],[58536.0,0.11635468],[58537.0,0.18233186],[58538.0,0.3608],[58541.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025749406,[[58527.0,1.35673709],[58523.0,0.1507],[58522.0,0.0002564],[58521.0,0.19985393],[58520.0,0.2584]],[[58528.0,0.06530243],[58538.0,0.3608],[58541.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025749407,[[58527.0,1.35673709],[58523.0,0.1507],[58522.0,0.0002564],[58521.0,0.19985393],[58520.0,0.2584]],[[58528.0,0.16496692],[58535.0,0.15835821],[58538.0,0.47715468],[58541.0,0.1496],[58543.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025749607,[[58528.0,0.059791],[58527.0,1.49171456],[58523.0,0.210496],[58522.0,0.0002564],[58521.0,0.19985393]],[[58529.0,0.09966449],[58538.0,0.3608],[58539.0,0.11635468],[58544.0,0.13297677],[58549.0,0.14959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025749808,[[58536.0,0.059783],[58528.0,1.47886],[58527.0,0.57915456],[58523.0,0.210496],[58522.0,0.0002564]],[[58537.0,0.11635468],[58538.0,0.3608],[58541.0,0.13297677],[58545.0,0.14959887],[58549.0,0.16622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025750015,[[58536.0,0.318183],[58534.0,0.3608],[58533.0,0.3608],[58529.0,0.44971151],[58528.0,0.75761151]],[[58537.0,0.05552426],[58549.0,0.16622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025750016,[[58536.0,0.318183],[58534.0,0.3608],[58533.0,0.3608],[58529.0,0.44971151],[58528.0,0.75761151]],[[58537.0,0.05552426],[58544.0,0.11635468],[58548.0,0.13297677],[58549.0,0.3608],[58553.0,0.31581984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025750213,[[58536.0,0.557383],[58534.0,0.3608],[58533.0,0.3608],[58528.0,0.50266947],[58527.0,0.08337709]],[[58537.0,0.05552426],[58545.0,0.11635468],[58549.0,0.49377677],[58554.0,0.14959887],[58558.0,0.16622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025750410,[[58536.0,1.60488947],[58534.0,0.3608],[58533.0,0.3608],[58528.0,0.3079],[58527.0,0.08337709]],[[58549.0,0.11635468],[58553.0,0.13297677],[58554.0,0.420566],[58558.0,0.14959887],[58559.0,0.52702097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025750712,[[58539.0,0.31818],[58537.0,0.0002564],[58536.0,0.2392],[58534.0,0.3608],[58528.0,0.3089]],[[58540.0,0.09967712],[58548.0,0.21361412],[58549.0,0.11635468],[58552.0,0.18155598],[58553.0,0.205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025750908,[[58539.0,0.67898],[58537.0,0.0002564],[58536.0,0.2392],[58534.0,0.3608],[58528.0,0.3089]],[[58540.0,0.09967712],[58548.0,0.21361412],[58549.0,0.11635468],[58553.0,0.205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025750909,[[58539.0,0.67898],[58537.0,0.0002564],[58536.0,0.2392],[58534.0,0.3608],[58528.0,0.3089]],[[58540.0,0.15470989],[58547.0,0.1583251],[58548.0,0.0002564],[58549.0,0.11635468],[58551.0,0.059768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025751101,[[58539.0,0.6192],[58537.0,0.0002564],[58536.0,0.2402],[58534.0,0.3608],[58528.0,0.3089]],[[58540.0,0.15470989],[58548.0,0.0002564],[58549.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025751102,[[58539.0,0.6192],[58537.0,0.0002564],[58536.0,0.2402],[58534.0,0.3608],[58528.0,0.3089]],[[58540.0,0.15470147],[58548.0,0.0002564],[58549.0,0.11635468],[58559.0,0.42056],[58562.0,0.16622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025751305,[[58537.0,0.0002564],[58536.0,0.2402],[58532.0,0.2584],[58529.0,0.3608],[58528.0,0.1527]],[[58540.0,0.05503277],[58548.0,0.0002564],[58559.0,0.42056],[58562.0,0.16622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025751306,[[58537.0,0.0002564],[58536.0,0.2402],[58532.0,0.2584],[58529.0,0.3608],[58528.0,0.1527]],[[58540.0,0.05503277],[58543.0,0.420577],[58548.0,0.47741108],[58552.0,0.059768],[58553.0,0.27857677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025751508,[[58537.0,0.0002564],[58536.0,0.2402],[58532.0,0.2584],[58529.0,0.42059],[58528.0,0.1527]],[[58539.0,0.3578779],[58542.0,0.059777],[58543.0,0.3608],[58544.0,0.11635468],[58548.0,0.49403317]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025751705,[[58537.0,0.0002564],[58536.0,0.2402],[58532.0,0.2584],[58529.0,0.3608],[58528.0,0.212491]],[[58538.0,0.2133779],[58539.0,0.1445],[58542.0,0.059777],[58543.0,0.47715468],[58547.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025751904,[[58537.0,0.0002564],[58536.0,0.001],[58529.0,0.3608],[58528.0,0.060791],[58526.0,0.2584]],[[58538.0,0.2133779],[58539.0,0.1445],[58540.0,0.05978],[58543.0,0.3608],[58544.0,0.11635468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025752105,[[58537.0,0.0002564],[58536.0,0.02261312],[58529.0,0.3608],[58528.0,0.060791],[58526.0,0.2584]],[[58538.0,0.3651779],[58539.0,0.204281],[58543.0,0.47715468],[58548.0,0.55380517],[58554.0,0.14959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025752303,[[58537.0,0.0002564],[58536.0,0.02261312],[58529.0,0.3608],[58528.0,0.001],[58526.0,0.2584]],[[58538.0,0.4249589],[58539.0,0.26085468],[58543.0,0.3608],[58544.0,0.13297677],[58547.0,0.18577239]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025752507,[[58537.0,0.0002564],[58536.0,0.02261312],[58529.0,0.3608],[58526.0,0.2584]],[[58538.0,0.4249589],[58539.0,0.26085468],[58543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025752508,[[58537.0,0.0002564],[58536.0,0.02261312],[58529.0,0.3608],[58526.0,0.2584],[58465.0,0.15278782]],[[58538.0,0.60199337],[58539.0,0.1445],[58540.0,0.13297677],[58543.0,0.3608],[58545.0,0.14959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025752704,[[58537.0,0.0002564],[58536.0,0.02261312],[58529.0,0.3608],[58526.0,0.2584],[58512.0,0.02577349]],[[58538.0,0.96279337],[58539.0,0.1445],[58541.0,0.13297677],[58543.0,0.3608],[58544.0,0.059776]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025752910,[[58519.0,0.2584],[58516.0,0.6790723],[58512.0,0.00013349],[58509.0,0.3608],[58489.0,0.059831]],[[58537.0,0.51248],[58538.0,1.1259779],[58539.0,0.1445],[58543.0,0.420577],[58546.0,0.3747635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025753116,[[58525.0,0.2584],[58521.0,0.3608],[58520.0,0.1435],[58516.0,0.6790723],[58512.0,0.00013349]],[[58527.0,0.1163635],[58529.0,0.059791],[58532.0,0.13297677],[58536.0,0.6951596],[58537.0,0.18477733]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025753311,[[58519.0,0.28096431],[58518.0,0.06829674],[58516.0,0.6790723],[58512.0,0.00013349],[58509.0,0.3608]],[[58526.0,0.2133779],[58528.0,0.1163635],[58531.0,0.420589],[58532.0,0.13297677],[58535.0,0.17618283]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025753610,[[58524.0,0.2584],[58522.0,0.3608],[58516.0,0.6790723],[58512.0,0.00013349],[58510.0,0.1435]],[[58525.0,0.2133779],[58526.0,0.1163635],[58527.0,0.1747952],[58530.0,0.13297677],[58534.0,0.14959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025753811,[[58524.0,0.2584],[58522.0,0.3608],[58516.0,0.68761057],[58512.0,0.00013349],[58510.0,0.1435]],[[58525.0,0.2133779],[58527.0,0.1163635],[58529.0,0.17494348],[58531.0,0.13297677],[58534.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025754014,[[58524.0,0.2584],[58522.0,0.3608],[58519.0,0.0002564],[58516.0,0.68761057],[58512.0,0.00013349]],[[58525.0,0.2133779],[58529.0,0.1163635],[58530.0,0.17531708],[58533.0,0.13297677],[58534.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025754313,[[58524.0,0.17296447],[58522.0,0.3608],[58519.0,0.0600564],[58516.0,0.68761057],[58512.0,0.00013349]],[[58525.0,0.2133779],[58529.0,0.1163635],[58530.0,0.0002564],[58532.0,0.17506068],[58534.0,0.27747677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025754518,[[58519.0,0.0002564],[58518.0,0.2584],[58516.0,0.70961121],[58514.0,0.059805],[58512.0,0.00013349]],[[58525.0,0.2133779],[58528.0,0.1163635],[58530.0,0.3610564],[58531.0,0.17506068],[58532.0,0.059787]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025754719,[[58519.0,0.0002564],[58516.0,0.34881121],[58512.0,0.00013349],[58511.0,0.2584],[58510.0,0.203309]],[[58521.0,0.1163635],[58524.0,0.38605412],[58525.0,0.49377677],[58528.0,0.14959887],[58530.0,0.3610564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025755024,[[58519.0,0.0002564],[58516.0,0.34027294],[58512.0,0.00013349],[58511.0,0.2584],[58510.0,0.059809]],[[58525.0,0.49377677],[58530.0,0.3610564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025755025,[[58519.0,0.0002564],[58516.0,0.34027294],[58512.0,0.00013349],[58511.0,0.2584],[58510.0,0.059809]],[[58520.0,0.72601153],[58522.0,0.059798],[58525.0,0.3608],[58527.0,0.1163635],[58530.0,0.0002564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025755222,[[58519.0,0.0002564],[58516.0,0.34027294],[58512.0,0.00013349],[58511.0,0.2584],[58510.0,0.059809]],[[58520.0,0.88201153],[58522.0,0.059798],[58524.0,0.1163635],[58525.0,0.3608],[58529.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025755435,[[58516.0,0.3182723],[58512.0,0.00013349],[58506.0,0.659814],[58504.0,0.2584],[58501.0,0.3608]],[[58520.0,0.88201153],[58525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025755436,[[58516.0,0.3182723],[58512.0,0.00013349],[58506.0,0.659814],[58504.0,0.2584],[58501.0,0.3608]],[[58520.0,1.39465153],[58521.0,0.1163635],[58525.0,0.3608],[58526.0,0.13297677],[58532.0,0.20938587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025755615,[[58516.0,0.3182723],[58512.0,0.00013349],[58506.0,0.659814],[58504.0,0.2584],[58501.0,0.3608]],[[58519.0,0.21341153],[58520.0,0.6686],[58521.0,0.1163635],[58525.0,0.3608],[58526.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025755922,[[58516.0,0.3182723],[58512.0,0.00013349],[58507.0,0.059813],[58506.0,0.6],[58504.0,0.2584]],[[58518.0,0.21341153],[58519.0,0.1761645],[58520.0,0.6686],[58524.0,0.13297677],[58525.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025756218,[[58516.0,0.25845438],[58512.0,0.00013349],[58506.0,0.6],[58504.0,0.2584],[58502.0,0.215318]],[[58517.0,0.21341153],[58518.0,0.059802],[58520.0,0.7849635],[58525.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025756219,[[58516.0,0.25845438],[58512.0,0.00013349],[58506.0,0.6],[58504.0,0.2584],[58502.0,0.215318]],[[58517.0,0.21341153],[58518.0,0.059802],[58520.0,0.7849635],[58525.0,0.50377677],[58528.0,0.059792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025756416,[[58516.0,0.25845438],[58512.0,0.00013349],[58506.0,0.6],[58504.0,0.2584],[58503.0,0.059816]],[[58517.0,0.21241153],[58518.0,0.059802],[58519.0,0.1163635],[58520.0,0.67088001],[58524.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025756615,[[58516.0,0.25845438],[58512.0,0.00013349],[58506.0,0.6],[58504.0,0.318215],[58498.0,0.3608]],[[58517.0,0.21241153],[58520.0,0.67088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025756616,[[58516.0,0.25845438],[58512.0,0.00013349],[58506.0,0.6],[58504.0,0.318215],[58498.0,0.3608]],[[58517.0,1.18489453],[58520.0,0.78724351],[58525.0,0.49977677],[58530.0,0.14985527],[58534.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025756816,[[58516.0,0.26145438],[58512.0,0.00013349],[58511.0,0.0002564],[58509.0,0.02180228],[58506.0,0.6]],[[58517.0,1.33719453],[58520.0,0.78724351],[58525.0,0.49377677],[58530.0,0.14985527],[58534.0,0.16622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025757011,[[58516.0,0.26145438],[58512.0,0.00013349],[58511.0,0.0002564],[58509.0,0.02180228],[58506.0,0.6]],[[58517.0,1.33719453],[58518.0,0.006],[58520.0,0.78724351],[58525.0,0.49377677],[58530.0,0.14985527]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025757317,[[58516.0,0.20163506],[58512.0,0.00013349],[58511.0,0.0002564],[58509.0,0.02180228],[58506.0,0.6]],[[58517.0,1.33719453],[58518.0,0.006],[58520.0,0.67088001],[58521.0,0.1163635],[58525.0,0.49377677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025757518,[[58516.0,0.19863506],[58512.0,0.00013349],[58511.0,0.0002564],[58509.0,0.02180228],[58506.0,0.6]],[[58517.0,1.33719453],[58518.0,0.006],[58520.0,0.67088001],[58521.0,0.1163635],[58525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025757714,[[58516.0,0.19963506],[58512.0,0.00013349],[58511.0,0.0002564],[58509.0,0.02180228],[58506.0,0.6]],[[58517.0,1.34819453],[58518.0,0.006],[58520.0,0.67088001],[58521.0,0.1163635],[58525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025758225,[[58498.0,0.2584],[58495.0,0.059825],[58493.0,0.3608],[58491.0,0.2392],[58488.0,0.02564]],[[58508.0,0.059812],[58517.0,1.30903453],[58518.0,0.006],[58520.0,0.67088001],[58521.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025758431,[[58493.0,0.3608],[58490.0,0.2584],[58483.0,0.1472],[58480.0,0.02564],[58476.0,0.23924]],[[58517.0,1.30903453],[58518.0,0.006],[58520.0,0.67088001],[58521.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025758432,[[58493.0,0.3608],[58490.0,0.2584],[58483.0,0.1472],[58480.0,0.02564],[58476.0,0.23924]],[[58501.0,0.3608],[58506.0,0.4771635],[58507.0,0.05503277],[58510.0,0.13297677],[58512.0,0.059809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025758635,[[58493.0,0.3608],[58483.0,0.1472],[58476.0,0.23924]],[[58501.0,0.3608],[58506.0,0.4771635],[58507.0,0.05503277],[58510.0,0.13297677],[58512.0,0.059809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025758636,[[58493.0,0.38337543],[58483.0,0.1472],[58482.0,0.2584],[58477.0,0.1573],[58476.0,0.23924]],[[58498.0,0.09968679],[58500.0,0.20853277],[58501.0,0.3608],[58506.0,0.36308001],[58507.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025758924,[[58493.0,0.02257543],[58483.0,0.059837],[58482.0,0.2584],[58480.0,0.3608],[58477.0,0.1573]],[[58496.0,0.46048679],[58497.0,0.05503277],[58500.0,0.459],[58501.0,0.3608],[58507.0,0.1761765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025759125,[[58480.0,0.3608],[58477.0,0.1573],[58476.0,0.49764],[58472.0,0.1482],[58470.0,0.00019399]],[[58495.0,0.56807911],[58496.0,0.3608],[58500.0,0.859],[58501.0,0.3608],[58502.0,0.059818]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025759323,[[58480.0,0.44275506],[58477.0,0.1573],[58476.0,0.49764],[58472.0,0.1482],[58470.0,0.00019399]],[[58495.0,0.56807911],[58496.0,0.3608],[58500.0,0.859],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025759324,[[58480.0,0.44275506],[58477.0,0.1573],[58476.0,0.49764],[58472.0,0.1482],[58470.0,0.00019399]],[[58483.0,0.08305132],[58487.0,0.09966158],[58489.0,0.3608],[58491.0,0.059829],[58494.0,0.05503277]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025759525,[[58480.0,0.44275506],[58477.0,0.1573],[58476.0,0.49764],[58472.0,0.1482],[58470.0,0.00019399]],[[58488.0,0.08305132],[58489.0,0.3608],[58491.0,0.059829],[58492.0,0.09966158],[58495.0,0.00244635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025759728,[[58481.0,0.059839],[58480.0,0.38291506],[58477.0,0.1573],[58476.0,0.49764],[58472.0,0.1482]],[[58487.0,0.08305132],[58489.0,0.3608],[58492.0,0.09966158],[58495.0,0.00016634],[58496.0,0.420624]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025759919,[[58482.0,0.0002564],[58481.0,0.059839],[58480.0,0.39150113],[58477.0,0.1573],[58476.0,0.49764]],[[58487.0,0.08305132],[58489.0,0.3608],[58492.0,0.09966158],[58495.0,0.00016634],[58496.0,0.420624]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025760114,[[58483.0,0.2584],[58482.0,0.0002564],[58480.0,0.39150113],[58477.0,0.1573],[58476.0,0.23924]],[[58488.0,0.08305132],[58489.0,0.3608],[58493.0,0.09966158],[58495.0,0.00016634],[58496.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025760426,[[58489.0,0.059831],[58486.0,0.3608],[58483.0,1.21263264],[58482.0,0.4002564],[58480.0,0.39150113]],[[58490.0,0.0002564],[58495.0,0.00016634],[58496.0,0.10105132],[58500.0,0.09966158],[58503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025760626,[[58489.0,0.318231],[58488.0,0.3608],[58486.0,0.3608],[58483.0,0.44127264],[58482.0,0.0002564]],[[58490.0,0.0002564],[58495.0,0.00016634],[58496.0,0.018],[58503.0,0.3608],[58504.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025760834,[[58489.0,0.50052041],[58488.0,0.3608],[58486.0,0.3608],[58484.0,0.1469],[58482.0,0.0002564]],[[58490.0,0.0002564],[58495.0,0.00016634],[58496.0,0.018],[58503.0,0.3608],[58504.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025761123,[[58483.0,0.2584],[58482.0,0.0002564],[58477.0,0.5181],[58476.0,0.23924],[58473.0,0.3608]],[[58490.0,0.0002564],[58495.0,0.00016634],[58496.0,0.018],[58498.0,0.3608],[58501.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025761311,[[58483.0,0.2584],[58482.0,0.0002564],[58477.0,0.5181],[58476.0,0.23924],[58473.0,0.3608]],[[58490.0,0.0002564],[58495.0,0.00016634],[58496.0,0.018],[58498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025761312,[[58483.0,0.2584],[58482.0,0.0002564],[58477.0,0.5181],[58476.0,0.299084],[58473.0,0.3608]],[[58490.0,0.0002564],[58492.0,0.420628],[58494.0,0.08305132],[58495.0,0.00016634],[58496.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025761518,[[58483.0,0.2584],[58482.0,0.0002564],[58477.0,0.577943],[58476.0,0.23924],[58473.0,0.3608]],[[58490.0,0.0002564],[58492.0,0.420628],[58494.0,0.38045132],[58495.0,0.15296634],[58496.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025761726,[[58489.0,0.25844],[58484.0,0.19055361],[58483.0,0.3608],[58482.0,0.0002564],[58480.0,0.03470113]],[[58490.0,0.0002564],[58495.0,0.00016634],[58497.0,0.08305132],[58502.0,0.09966158],[58506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025762025,[[58494.0,0.059826],[58489.0,1.53216],[58483.0,0.5077],[58482.0,0.0002564],[58480.0,0.03470113]],[[58495.0,0.00016634],[58505.0,0.08305132],[58506.0,0.3608],[58511.0,0.15947058],[58512.0,0.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025762228,[[58494.0,0.420626],[58489.0,0.80979361],[58483.0,0.1469],[58482.0,0.0002564],[58480.0,0.03470113]],[[58495.0,0.00016634],[58506.0,0.44385132],[58511.0,0.15947058],[58512.0,0.4502],[58517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025762420,[[58494.0,0.420626],[58489.0,0.80979361],[58483.0,0.1469],[58482.0,0.0002564],[58480.0,0.03470113]],[[58495.0,0.00016634],[58506.0,0.44385132],[58512.0,0.4502],[58517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025762421,[[58494.0,0.420626],[58490.0,0.1535],[58489.0,0.61924],[58483.0,0.1469],[58482.0,0.0002564]],[[58495.0,0.00016634],[58506.0,0.3608],[58507.0,0.08305132],[58510.0,0.059811],[58512.0,0.54986158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025762720,[[58494.0,0.420626],[58490.0,0.1535],[58489.0,0.61924],[58483.0,0.1469],[58482.0,0.0002564]],[[58495.0,0.00016634],[58506.0,0.3608],[58507.0,0.08305132],[58512.0,0.4502],[58513.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025762922,[[58502.0,0.2584],[58494.0,0.3608],[58491.0,0.1472],[58490.0,0.1535],[58489.0,0.36084]],[[58506.0,0.3608],[58509.0,0.08305132],[58512.0,0.4502],[58514.0,0.09966158],[58523.0,0.059797]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025763123,[[58498.0,0.23924],[58497.0,0.059823],[58495.0,0.2584],[58494.0,0.38314116],[58491.0,0.1472]],[[58506.0,0.3608],[58510.0,0.08305132],[58512.0,0.4502],[58515.0,0.09966158],[58523.0,0.059797]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025763325,[[58498.0,0.2394964],[58497.0,0.059823],[58495.0,0.2584],[58494.0,0.38314116],[58491.0,0.1472]],[[58500.0,0.0002564],[58506.0,0.3608],[58508.0,0.08305132],[58512.0,0.4502],[58514.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025763529,[[58499.0,0.3608],[58498.0,0.2394964],[58497.0,0.059823],[58495.0,0.2584],[58494.0,0.02334116]],[[58500.0,0.0002564],[58506.0,0.3608],[58508.0,0.08305132],[58512.0,0.4502],[58513.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025764030,[[58499.0,0.3608],[58498.0,0.2394964],[58497.0,0.059823],[58495.0,0.2584],[58494.0,0.02334116]],[[58500.0,0.0002564],[58506.0,0.3748],[58508.0,0.08305132],[58512.0,0.4502],[58513.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025764525,[[58499.0,0.3608],[58498.0,0.2394964],[58495.0,0.2584],[58494.0,0.02334116],[58493.0,0.059826]],[[58500.0,0.0002564],[58506.0,0.3748],[58509.0,0.08305132],[58510.0,0.05981],[58512.0,0.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025764726,[[58499.0,0.3608],[58498.0,0.2394964],[58495.0,0.2584],[58494.0,0.02334116],[58493.0,0.059826]],[[58500.0,0.0002564],[58506.0,0.3608],[58509.0,0.08305132],[58510.0,0.05981],[58512.0,0.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025765025,[[58499.0,0.3608],[58498.0,0.2394964],[58495.0,0.2584],[58494.0,0.02334116],[58493.0,0.059826]],[[58500.0,0.0032564],[58506.0,0.3608],[58508.0,0.059812],[58509.0,0.08305132],[58512.0,0.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025765325,[[58498.0,0.2394964],[58495.0,0.2584],[58494.0,0.02234116],[58493.0,0.059826],[58482.0,0.3608]],[[58500.0,0.0032564],[58506.0,0.3608],[58508.0,0.14286332],[58512.0,0.4502],[58513.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025765632,[[58498.0,0.2394964],[58495.0,0.2584],[58494.0,0.02234116],[58493.0,0.059826],[58482.0,0.3608]],[[58500.0,0.0032564],[58506.0,0.3608],[58507.0,0.059813],[58510.0,0.08305132],[58512.0,0.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025765820,[[58498.0,0.18821111],[58494.0,0.02234116],[58489.0,0.25844],[58488.0,0.420632],[58482.0,0.3608]],[[58500.0,0.0032564],[58501.0,0.3608],[58503.0,0.059817],[58506.0,0.3608],[58508.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025766024,[[58498.0,0.0002564],[58494.0,0.02234116],[58489.0,0.25844],[58488.0,0.420632],[58484.0,0.1461]],[[58500.0,0.0032564],[58501.0,0.3608],[58503.0,0.059817],[58504.0,0.06629307],[58506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025766226,[[58498.0,0.0002564],[58494.0,0.02234116],[58491.0,0.23928],[58489.0,0.25844],[58488.0,0.420632]],[[58500.0,0.0042564],[58501.0,0.3608],[58503.0,0.059817],[58504.0,0.06629307],[58506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025766524,[[58498.0,0.0002564],[58494.0,0.02234116],[58491.0,0.23928],[58489.0,0.25844],[58488.0,0.420632]],[[58500.0,0.0042564],[58501.0,0.3608],[58502.0,0.06629307],[58506.0,0.44385132],[58510.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025766724,[[58491.0,0.23928],[58489.0,4e-05],[58482.0,0.6192],[58473.0,0.3608],[58465.0,0.059856]],[[58499.0,0.51284],[58500.0,0.4032564],[58501.0,0.42709307],[58506.0,0.3608],[58507.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025767023,[[58491.0,0.23928],[58489.0,4e-05],[58482.0,0.6192],[58476.0,0.1461],[58473.0,0.3608]],[[58498.0,0.2972],[58499.0,0.12611407],[58500.0,0.0022564],[58501.0,0.3608],[58505.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025767223,[[58491.0,0.23928],[58489.0,4e-05],[58482.0,0.6192],[58476.0,0.1461],[58473.0,0.3608]],[[58498.0,0.2972],[58499.0,0.12611407],[58500.0,0.0022564],[58501.0,0.3608],[58504.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025767419,[[58491.0,0.23928],[58489.0,4e-05],[58488.0,0.02230802],[58484.0,0.059836],[58482.0,0.6192]],[[58494.0,0.04969427],[58498.0,0.36349307],[58499.0,0.059821],[58500.0,0.0022564],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025767633,[[58491.0,0.23928],[58489.0,4e-05],[58488.0,0.02230802],[58484.0,0.059836],[58482.0,0.6192]],[[58497.0,0.1508],[58498.0,0.34689427],[58499.0,0.059821],[58500.0,0.0022564],[58501.0,0.42709307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025767833,[[58491.0,0.23928],[58489.0,4e-05],[58488.0,0.02230802],[58484.0,0.059836],[58482.0,0.6192]],[[58497.0,0.20049427],[58498.0,0.2972],[58499.0,0.059821],[58500.0,0.06854947],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025768032,[[58491.0,0.24028],[58489.0,4e-05],[58488.0,0.02256442],[58484.0,0.059836],[58482.0,0.6192]],[[58497.0,0.20049427],[58498.0,0.2972],[58499.0,0.067821],[58500.0,0.06654947],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025768232,[[58491.0,0.24028],[58489.0,4e-05],[58488.0,0.02256442],[58482.0,0.6192]],[[58497.0,0.20049427],[58498.0,0.2972],[58499.0,0.067821],[58500.0,0.06654947],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025768233,[[58491.0,0.24028],[58489.0,4e-05],[58488.0,0.02256442],[58485.0,0.059835],[58482.0,0.6192]],[[58497.0,0.1508],[58498.0,0.34689427],[58499.0,0.067821],[58500.0,0.0002564],[58501.0,0.42709307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025768431,[[58491.0,0.24828],[58489.0,4e-05],[58488.0,0.02256442],[58485.0,0.059835],[58482.0,0.6192]],[[58497.0,0.1508],[58498.0,0.2972],[58499.0,0.068821],[58500.0,0.04995067],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025768730,[[58491.0,0.24828],[58489.0,4e-05],[58488.0,0.02256442],[58485.0,0.059835],[58482.0,0.6192]],[[58497.0,0.1508],[58498.0,0.2972],[58499.0,0.11851527],[58500.0,0.0002564],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025769040,[[58491.0,0.24828],[58488.0,0.02256442],[58485.0,0.059835],[58482.0,0.6192]],[[58497.0,0.1508],[58498.0,0.2972],[58499.0,0.11851527],[58500.0,0.0002564],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025769041,[[58496.0,4e-05],[58491.0,0.24028],[58488.0,0.02256442],[58485.0,0.059835],[58482.0,0.6192]],[[58497.0,0.1508],[58498.0,0.357022],[58499.0,0.05769427],[58500.0,0.0002564],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025769230,[[58496.0,4e-05],[58491.0,0.24028],[58488.0,0.02256442],[58485.0,0.059835],[58482.0,0.6192]],[[58497.0,0.1548],[58498.0,0.40671627],[58499.0,0.008],[58500.0,0.0002564],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025769427,[[58496.0,4e-05],[58491.0,0.24028],[58488.0,0.02256442],[58482.0,0.6192],[58480.0,0.06842607]],[[58497.0,0.727463],[58498.0,0.2972],[58499.0,0.05769427],[58500.0,0.0002564],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025769627,[[58496.0,4e-05],[58491.0,0.24028],[58488.0,0.02256442],[58482.0,0.6192],[58480.0,0.00858607]],[[58497.0,0.727463],[58498.0,0.2972],[58499.0,0.05769427],[58500.0,0.0002564],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025769830,[[58491.0,0.24028],[58488.0,0.02256442],[58482.0,0.6192],[58480.0,0.00858607]],[[58497.0,0.727463],[58498.0,0.2972],[58499.0,0.05769427],[58500.0,0.0002564],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025769831,[[58491.0,0.24028],[58488.0,0.02256442],[58482.0,0.679038],[58480.0,0.00858607],[58458.0,0.059863]],[[58495.0,0.059826],[58497.0,1.07364],[58498.0,0.2972],[58499.0,0.04969427],[58500.0,0.3610564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025770031,[[58491.0,0.001],[58488.0,0.02256442],[58482.0,0.679038],[58480.0,0.00858607],[58476.0,0.38538]],[[58492.0,0.3608],[58494.0,0.059827],[58497.0,0.1608],[58498.0,0.34689427],[58500.0,0.3610564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025770235,[[58491.0,0.001],[58488.0,0.02256442],[58482.0,0.679038],[58480.0,0.00858607],[58476.0,0.38538]],[[58492.0,0.3608],[58494.0,0.059827],[58497.0,0.21049427],[58498.0,0.2972],[58500.0,0.3610564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025770433,[[58491.0,0.001],[58488.0,0.02256442],[58485.0,0.2068],[58482.0,0.420638],[58480.0,0.00858607]],[[58492.0,0.3608],[58494.0,0.059827],[58497.0,0.1608],[58498.0,0.34689427],[58500.0,0.3610564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025770631,[[58488.0,0.02256442],[58485.0,0.2068],[58482.0,0.3608],[58480.0,0.00858607],[58478.0,0.059842]],[[58492.0,0.420628],[58497.0,0.1548],[58498.0,0.2972],[58499.0,0.04969427],[58500.0,0.3610564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025770937,[[58471.0,0.2068],[58465.0,0.3608],[58462.0,0.23932],[58461.0,0.3608],[58460.0,0.02568]],[[58491.0,0.51292],[58492.0,1.1216],[58496.0,0.04969427],[58497.0,0.225624],[58498.0,0.504]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025771123,[[58471.0,0.21536177],[58467.0,0.1556],[58465.0,0.3608],[58462.0,0.39062],[58461.0,0.3608]],[[58485.0,0.3608],[58489.0,0.04969427],[58492.0,0.3608],[58493.0,0.06629307],[58497.0,0.225624]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025771323,[[58471.0,0.21536177],[58467.0,0.1556],[58465.0,0.3608],[58462.0,0.39062],[58461.0,0.3608]],[[58484.0,0.2981],[58485.0,0.3608],[58488.0,0.04969427],[58492.0,0.42709307],[58497.0,0.30867532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025771522,[[58471.0,0.21536177],[58470.0,0.0226264],[58467.0,0.1556],[58465.0,0.3608],[58462.0,0.39062]],[[58484.0,0.2981],[58485.0,0.420636],[58489.0,0.04969427],[58492.0,0.3668],[58493.0,0.06629307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025771737,[[58477.0,0.2068],[58473.0,0.059848],[58471.0,0.00856177],[58470.0,0.3834264],[58467.0,0.1556]],[[58484.0,0.2981],[58485.0,0.3608],[58489.0,0.04969427],[58490.0,0.05983],[58492.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025771926,[[58477.0,0.2068],[58476.0,0.059845],[58470.0,0.3834264],[58467.0,0.1556],[58454.0,0.085547]],[[58484.0,0.2981],[58485.0,0.3608],[58490.0,0.04969427],[58492.0,0.3668],[58494.0,0.06629307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025772230,[[58477.0,0.00841425],[58470.0,0.3834264],[58467.0,0.1556],[58466.0,0.1561],[58454.0,0.085547]],[[58484.0,0.1522],[58485.0,0.3608],[58491.0,0.04969427],[58492.0,0.3668],[58495.0,0.06629307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025772434,[[58478.0,0.2068],[58475.0,0.00017092],[58470.0,0.3834264],[58467.0,0.1556],[58466.0,0.1561]],[[58484.0,0.1522],[58485.0,0.3608],[58486.0,0.0002564],[58488.0,0.04969427],[58489.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025772735,[[58478.0,0.16404858],[58475.0,0.00873648],[58470.0,0.3834264],[58467.0,0.1556],[58466.0,0.1561]],[[58484.0,0.1522],[58485.0,0.3608],[58486.0,0.0002564],[58489.0,0.1459],[58491.0,0.04969427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025772929,[[58478.0,0.16404858],[58475.0,0.06858248],[58470.0,0.3834264],[58467.0,0.1556],[58466.0,0.1561]],[[58484.0,0.1522],[58485.0,0.3608],[58486.0,0.0002564],[58489.0,0.1459],[58491.0,0.10952427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025773128,[[58478.0,0.16404858],[58477.0,0.3608],[58475.0,0.06858248],[58470.0,0.3834264],[58467.0,0.1556]],[[58484.0,0.1522],[58485.0,0.3608],[58486.0,0.0002564],[58489.0,0.1459],[58490.0,0.05983]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025773330,[[58478.0,0.16404858],[58476.0,0.3608],[58475.0,0.06858248],[58471.0,0.006],[58470.0,0.3834264]],[[58484.0,0.1532],[58485.0,0.3608],[58486.0,0.0002564],[58489.0,0.205732],[58492.0,0.41049427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025773529,[[58483.0,0.2068],[58477.0,0.001],[58476.0,0.3608],[58475.0,0.00873648],[58471.0,0.006]],[[58484.0,0.001],[58485.0,0.3608],[58486.0,0.0002564],[58492.0,0.41049427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025773530,[[58483.0,0.2068],[58477.0,0.001],[58476.0,0.3608],[58475.0,0.00873648],[58471.0,0.006]],[[58484.0,0.001],[58485.0,0.3608],[58486.0,0.0002564],[58492.0,0.3608],[58494.0,0.10952127]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025773730,[[58483.0,0.2068],[58478.0,0.02181756],[58477.0,0.1461],[58476.0,0.3608],[58475.0,0.00873648]],[[58484.0,0.001],[58485.0,0.3608],[58486.0,0.0002564],[58492.0,0.3608],[58494.0,0.059827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025773927,[[58483.0,0.266637],[58478.0,0.02181756],[58477.0,0.1461],[58476.0,0.3608],[58475.0,0.00873648]],[[58484.0,0.001],[58485.0,0.3608],[58486.0,0.0002564],[58492.0,0.3608],[58496.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025774228,[[58483.0,0.2068],[58478.0,0.02181756],[58477.0,0.1461],[58476.0,0.3608],[58475.0,0.00873648]],[[58484.0,0.002],[58485.0,0.3608],[58486.0,0.0002564],[58492.0,0.3608],[58496.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025775022,[[58483.0,0.266637],[58478.0,0.02181756],[58477.0,0.1461],[58476.0,0.3608],[58475.0,0.00873648]],[[58484.0,0.002],[58485.0,0.3608],[58486.0,0.0002564],[58492.0,0.3608],[58496.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025775228,[[58483.0,0.266637],[58478.0,0.02181756],[58477.0,0.1451],[58476.0,0.3608],[58475.0,0.00873648]],[[58484.0,0.002],[58485.0,0.3608],[58486.0,0.0002564],[58492.0,0.3608],[58496.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025775428,[[58483.0,0.266637],[58478.0,0.02181756],[58477.0,0.1451],[58476.0,0.3608],[58475.0,0.00873648]],[[58484.0,0.002],[58485.0,0.3608],[58486.0,0.0002564],[58492.0,0.3608],[58496.0,0.352224]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025775836,[[58483.0,0.266637],[58478.0,0.02181756],[58477.0,0.1451],[58476.0,0.3608],[58475.0,0.00873648]],[[58484.0,0.002],[58485.0,0.3608],[58486.0,0.0002564],[58492.0,0.3608],[58496.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025776038,[[58483.0,0.266637],[58481.0,0.3608],[58478.0,0.02181756],[58477.0,0.1451],[58476.0,0.3608]],[[58484.0,0.002],[58486.0,0.0002564],[58492.0,0.3608],[58496.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025776039,[[58483.0,0.266637],[58481.0,0.3608],[58478.0,0.02181756],[58477.0,0.1451],[58476.0,0.3608]],[[58484.0,0.002],[58486.0,0.0002564],[58492.0,0.3608],[58496.0,0.2924],[58497.0,0.5116]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025776238,[[58483.0,0.779597],[58481.0,0.3608],[58478.0,0.02181756],[58477.0,0.1451],[58476.0,0.3608]],[[58484.0,0.002],[58486.0,0.0002564],[58492.0,0.3608],[58496.0,0.1465],[58497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025776425,[[58483.0,0.266637],[58482.0,0.1472],[58481.0,0.3608],[58478.0,0.02181756],[58477.0,0.1451]],[[58484.0,0.002],[58486.0,0.0002564],[58492.0,0.3608],[58496.0,0.1465],[58497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025777038,[[58483.0,0.2108],[58482.0,0.1472],[58481.0,0.3608],[58478.0,0.02181756],[58477.0,0.1451]],[[58486.0,0.0002564],[58492.0,0.3608],[58496.0,0.1465],[58497.0,0.3608],[58501.0,0.04969427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025777341,[[58483.0,0.2168],[58481.0,0.3608],[58478.0,0.02181756],[58477.0,0.1451],[58438.0,0.2068]],[[58484.0,0.001],[58486.0,0.0002564],[58492.0,0.3608],[58496.0,0.1465],[58497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025777639,[[58483.0,0.01],[58481.0,0.3608],[58478.0,0.02181756],[58472.0,0.059849],[58471.0,0.2068]],[[58484.0,0.001],[58486.0,0.0002564],[58492.0,0.3608],[58496.0,0.1465],[58497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025777640,[[58483.0,0.01],[58481.0,0.3608],[58478.0,0.02181756],[58472.0,0.059849],[58471.0,0.2068]],[[58484.0,0.001],[58486.0,0.0002564],[58491.0,0.1497],[58492.0,0.3608],[58496.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025777838,[[58478.0,0.02181756],[58471.0,0.2068],[58469.0,0.059852],[58468.0,0.3608],[58464.0,0.53116]],[[58484.0,1.27476],[58485.0,0.1544],[58486.0,0.0002564],[58491.0,0.1497],[58492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025778035,[[58471.0,0.26665],[58468.0,0.3608],[58464.0,0.53116],[58458.0,0.02568],[58427.0,0.1186987]],[[58479.0,0.3608],[58483.0,0.1579],[58484.0,0.3618],[58485.0,0.1544],[58486.0,0.0002564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025778235,[[58471.0,0.2068],[58468.0,0.3608],[58464.0,0.53116],[58458.0,0.02568],[58433.0,0.25673]],[[58479.0,0.3608],[58483.0,0.1579],[58484.0,0.36416],[58485.0,0.1544],[58486.0,0.0600914]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025778429,[[58472.0,0.059849],[58471.0,0.2068],[58468.0,0.3608],[58464.0,0.53116],[58458.0,0.085543]],[[58479.0,0.3568],[58483.0,0.1579],[58484.0,0.3618],[58485.0,0.1544],[58486.0,0.0600914]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025778630,[[58471.0,0.2068],[58468.0,0.3608],[58464.0,0.53116],[58458.0,0.02568],[58439.0,0.059882]],[[58479.0,0.3508],[58483.0,0.217738],[58484.0,0.3608],[58485.0,0.1544],[58486.0,0.0012564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025778826,[[58471.0,0.2068],[58469.0,0.059851],[58468.0,0.3608],[58464.0,0.53116],[58458.0,0.02568]],[[58479.0,0.3508],[58483.0,0.217738],[58484.0,0.3608],[58485.0,0.1544],[58486.0,0.0012564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025779027,[[58471.0,0.26665],[58468.0,0.3608],[58464.0,0.53116],[58458.0,0.02568],[58425.0,0.1186987]],[[58479.0,0.3508],[58483.0,0.217738],[58484.0,0.3608],[58485.0,0.1544],[58486.0,0.0012564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025779333,[[58475.0,0.01273648],[58473.0,0.059848],[58471.0,0.2068],[58468.0,0.3608],[58464.0,0.53116]],[[58479.0,0.3508],[58483.0,0.1579],[58484.0,0.3608],[58485.0,0.1544],[58486.0,0.0600914]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025779528,[[58475.0,0.03470409],[58473.0,0.059848],[58471.0,0.2068],[58468.0,0.3608],[58464.0,0.53116]],[[58479.0,0.3508],[58483.0,0.1579],[58484.0,0.3608],[58485.0,0.1544],[58486.0,0.0600914]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025779835,[[58477.0,0.2068],[58475.0,0.02313853],[58468.0,0.3608],[58464.0,0.53116],[58462.0,0.02568]],[[58479.0,0.3528],[58483.0,0.1579],[58484.0,0.3608],[58485.0,0.1544],[58486.0,0.0002564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025780037,[[58477.0,0.2068],[58475.0,0.03177172],[58468.0,0.3608],[58464.0,0.53116],[58462.0,0.085538]],[[58479.0,0.3528],[58483.0,0.1579],[58484.0,0.3608],[58485.0,0.1544],[58486.0,0.0002564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025780344,[[58478.0,0.059843],[58477.0,0.7198],[58475.0,0.03177172],[58474.0,0.3608],[58470.0,0.06004399]],[[58479.0,0.002],[58484.0,0.3608],[58486.0,0.0002564],[58493.0,0.3608],[58497.0,0.10951727]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025780533,[[58478.0,0.358843],[58477.0,0.7198],[58475.0,0.03077172],[58474.0,0.3608],[58471.0,0.1577]],[[58479.0,0.002],[58484.0,0.3608],[58486.0,0.0002564],[58493.0,0.3608],[58499.0,0.34459427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025780739,[[58478.0,0.358843],[58477.0,0.7198],[58475.0,0.03077172],[58474.0,0.3608],[58471.0,0.1577]],[[58484.0,0.3608],[58486.0,0.0002564],[58493.0,0.3608],[58499.0,0.34459427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025780740,[[58478.0,1.212],[58477.0,0.2068],[58475.0,0.39157172],[58474.0,0.420646],[58471.0,0.1577]],[[58486.0,0.0002564],[58493.0,0.3608],[58499.0,0.2949],[58500.0,0.04969427],[58501.0,0.059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025780934,[[58483.0,0.5676],[58478.0,0.299],[58475.0,0.39157172],[58474.0,0.059846],[58471.0,0.1577]],[[58486.0,0.0002564],[58493.0,0.3608],[58499.0,0.2949],[58501.0,0.10951327],[58504.0,0.42709307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025781130,[[58485.0,0.059835],[58483.0,0.5676],[58478.0,0.299],[58475.0,0.39157172],[58474.0,0.059846]],[[58486.0,0.0002564],[58493.0,0.3608],[58499.0,0.2949],[58501.0,0.059819],[58502.0,0.04969427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025781451,[[58485.0,0.059835],[58483.0,0.5676],[58478.0,0.302],[58475.0,0.39157172],[58474.0,0.059846]],[[58486.0,0.0002564],[58493.0,0.3608],[58498.0,0.1442],[58499.0,0.2949],[58500.0,0.05982]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025781734,[[58483.0,0.5676],[58478.0,0.302],[58475.0,0.39157172]],[[58486.0,0.0002564],[58493.0,0.3608],[58498.0,0.1442],[58499.0,0.2949],[58500.0,0.05982]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025781735,[[58483.0,0.5676],[58478.0,0.302],[58475.0,0.39157172],[58447.0,0.1785727],[58444.0,0.08563]],[[58486.0,0.0002564],[58493.0,0.3608],[58498.0,0.1442],[58499.0,0.34459427],[58500.0,0.05982]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025781941,[[58478.0,0.2098],[58475.0,0.39157172],[58470.0,0.00019399],[58469.0,0.3608],[58462.0,0.085539]],[[58486.0,0.0002564],[58488.0,0.3608],[58493.0,0.3608],[58495.0,0.04969427],[58498.0,0.21049307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025782127,[[58485.0,4e-05],[58484.0,0.2068],[58478.0,0.003],[58475.0,0.39157172],[58471.0,0.299]],[[58486.0,0.0002564],[58493.0,0.3608],[58494.0,0.10952127],[58497.0,0.06629307],[58498.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025782330,[[58485.0,4e-05],[58479.0,0.2068],[58478.0,0.003],[58475.0,0.39157172],[58471.0,0.299]],[[58486.0,0.3610564],[58493.0,0.41049427],[58498.0,0.21049307],[58503.0,0.08305132],[58504.0,0.266617]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025782640,[[58485.0,0.00104],[58478.0,0.003],[58475.0,0.03077172],[58471.0,0.1549],[58468.0,0.2586]],[[58486.0,0.3610564],[58493.0,0.41049427],[58498.0,0.21049307],[58504.0,0.266617]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025782641,[[58485.0,0.00104],[58478.0,0.003],[58475.0,0.03077172],[58471.0,0.1549],[58468.0,0.2586]],[[58486.0,1.3348504],[58491.0,0.06629307],[58493.0,0.3608],[58495.0,0.059826],[58498.0,0.22725132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025782939,[[58475.0,0.02213853],[58468.0,0.318452],[58465.0,0.1441],[58462.0,0.3608],[58431.0,0.1711]],[[58486.0,1.34030947],[58491.0,0.05983],[58492.0,0.08305132],[58493.0,0.3608],[58495.0,0.059826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025783235,[[58463.0,0.0083693],[58462.0,0.3608],[58455.0,0.318466],[58451.0,0.3608],[58448.0,0.02568]],[[58476.0,0.3608],[58479.0,0.04974698],[58482.0,0.06629307],[58485.0,0.8123],[58486.0,0.7610564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025783438,[[58464.0,0.2612094],[58457.0,0.059864],[58455.0,0.2586],[58451.0,0.3608],[58448.0,0.67878]],[[58471.0,0.42065],[58472.0,0.04974698],[58475.0,0.21389307],[58476.0,0.3608],[58479.0,0.059842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025783746,[[58464.0,0.2612094],[58459.0,0.059862],[58456.0,0.3608],[58455.0,0.2586],[58451.0,0.3608]],[[58470.0,0.35094698],[58471.0,0.42065],[58474.0,0.06629307],[58475.0,0.1476],[58478.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025784035,[[58464.0,0.23936],[58457.0,0.2586],[58456.0,0.3608],[58454.0,0.059867],[58451.0,0.3608]],[[58470.0,0.35094698],[58475.0,0.1476],[58478.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025784036,[[58464.0,0.23936],[58457.0,0.2586],[58456.0,0.3608],[58454.0,0.059867],[58451.0,0.3608]],[[58469.0,0.059852],[58470.0,0.71174698],[58473.0,0.06629307],[58475.0,0.1476],[58477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025784235,[[58464.0,0.23936],[58457.0,0.2586],[58456.0,0.3608]],[[58469.0,0.059852],[58470.0,0.71174698],[58473.0,0.06629307],[58475.0,0.1476],[58477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025784236,[[58464.0,0.23936],[58462.0,0.02249087],[58461.0,0.0085634],[58459.0,0.059862],[58457.0,0.2586]],[[58469.0,0.04974698],[58470.0,0.30348001],[58472.0,0.42709307],[58475.0,0.1476],[58477.0,0.44385132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025784543,[[58464.0,0.23936],[58462.0,0.02249087],[58461.0,0.3693634],[58457.0,0.2586],[58448.0,0.2923]],[[58470.0,0.30348001],[58472.0,0.42709307],[58475.0,0.1476],[58477.0,0.44385132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025784544,[[58464.0,0.23936],[58462.0,0.02249087],[58461.0,0.3693634],[58457.0,0.2586],[58448.0,0.2923]],[[58468.0,0.00019399],[58470.0,0.3012],[58471.0,0.04974698],[58472.0,0.3610564],[58474.0,0.06629307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025784743,[[58464.0,0.24136],[58463.0,0.318457],[58462.0,0.02249087],[58461.0,0.3693634],[58448.0,0.2923]],[[58468.0,0.00019399],[58470.0,0.3012],[58471.0,0.04974698],[58472.0,0.0002564],[58475.0,0.21389307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025784936,[[58464.0,0.24136],[58463.0,0.318457],[58462.0,0.02249087],[58461.0,0.0085634],[58449.0,0.3608]],[[58468.0,0.00019399],[58470.0,0.3012],[58471.0,0.04974698],[58472.0,0.0002564],[58475.0,0.21389307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025785145,[[58464.0,0.24136],[58463.0,0.318457],[58462.0,0.02249087],[58461.0,0.0085634],[58449.0,0.3608]],[[58468.0,0.00019399],[58470.0,0.3012],[58471.0,0.04974698],[58472.0,0.0002564],[58474.0,0.06629307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025785343,[[58464.0,0.24136],[58463.0,0.318457],[58462.0,0.02249087],[58461.0,0.3693634],[58382.0,0.22201076]],[[58468.0,0.00019399],[58470.0,0.3012],[58472.0,0.05000338],[58475.0,0.21389307],[58480.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025785539,[[58464.0,0.24136],[58463.0,0.318457],[58462.0,0.02249087],[58461.0,0.3693634],[58418.0,0.13604648]],[[58468.0,0.00019399],[58470.0,0.3012],[58472.0,0.05000338],[58475.0,0.21389307],[58480.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025785736,[[58467.0,0.059854],[58464.0,0.24136],[58463.0,0.2586],[58462.0,0.02249087],[58461.0,0.0085634]],[[58468.0,0.00019399],[58470.0,0.19584698],[58472.0,0.0002564],[58474.0,0.06629307],[58479.0,0.14289332]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025785932,[[58467.0,0.059854],[58465.0,0.1557],[58464.0,0.24136],[58463.0,0.7643],[58462.0,0.02249087]],[[58468.0,0.00019399],[58472.0,0.05000338],[58476.0,0.06629307],[58479.0,0.1528],[58482.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025786131,[[58467.0,0.059854],[58465.0,0.1557],[58464.0,0.23936],[58463.0,0.7643],[58462.0,0.02249087]],[[58468.0,0.00019399],[58472.0,0.0002564],[58478.0,0.04974698],[58479.0,0.1528],[58481.0,0.06629307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025786336,[[58467.0,0.059854],[58465.0,0.1557],[58464.0,0.24136],[58463.0,0.7643],[58462.0,0.38329087]],[[58468.0,0.00019399],[58472.0,0.0002564],[58479.0,0.20254698],[58482.0,0.06629307],[58483.0,0.059838]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025786533,[[58467.0,0.059854],[58465.0,0.1557],[58464.0,0.24136],[58463.0,0.7643],[58462.0,0.38329087]],[[58468.0,0.00019399],[58472.0,0.0002564],[58478.0,0.04974698],[58479.0,0.1528],[58481.0,0.06629307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025787136,[[58467.0,0.059854],[58465.0,0.1557],[58464.0,0.23936],[58463.0,0.7643],[58462.0,0.38329087]],[[58468.0,0.00019399],[58472.0,0.0002564],[58479.0,0.20254698],[58482.0,0.06629307],[58485.0,0.420636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025787336,[[58467.0,0.059854],[58465.0,0.1557],[58464.0,0.23936],[58463.0,0.7643],[58462.0,0.38329087]],[[58468.0,0.00119399],[58472.0,0.0002564],[58478.0,0.04974698],[58479.0,0.1528],[58481.0,0.06629307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025787540,[[58467.0,0.059854],[58465.0,0.1557],[58464.0,0.23936],[58463.0,0.7643],[58462.0,0.38329087]],[[58468.0,0.00119399],[58472.0,0.0002564],[58477.0,0.41054698],[58479.0,0.1528],[58481.0,0.06629307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025787843,[[58467.0,0.059854],[58465.0,0.1557],[58464.0,0.23936],[58463.0,0.7643],[58462.0,0.38329087]],[[58468.0,0.00119399],[58472.0,0.0002564],[58477.0,0.3608],[58478.0,0.04974698],[58479.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025788040,[[58467.0,0.059854],[58465.0,0.1557],[58464.0,0.23936],[58463.0,0.7643],[58462.0,0.38329087]],[[58468.0,0.00119399],[58472.0,0.0002564],[58478.0,0.04974698],[58479.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025788041,[[58467.0,0.059854],[58465.0,0.1557],[58464.0,0.23936],[58463.0,0.7643],[58462.0,0.38329087]],[[58468.0,0.00119399],[58472.0,0.0002564],[58478.0,0.04974698],[58479.0,0.1528],[58485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025788239,[[58467.0,0.972974],[58465.0,0.1557],[58464.0,0.23936],[58463.0,0.7643],[58462.0,0.38329087]],[[58468.0,0.00119399],[58472.0,0.0002564],[58478.0,0.04974698],[58481.0,0.06629307],[58485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025788449,[[58467.0,1.15096411],[58465.0,0.1557],[58464.0,0.23936],[58463.0,0.7643],[58462.0,0.38329087]],[[58468.0,0.00119399],[58472.0,0.0002564],[58478.0,0.04974698],[58482.0,0.06629307],[58485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025788741,[[58467.0,0.972974],[58465.0,0.1557],[58464.0,0.23936],[58463.0,0.7643],[58462.0,0.38329087]],[[58468.0,0.00119399],[58472.0,0.0002564],[58478.0,0.04974698],[58482.0,0.06629307],[58485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025789247,[[58467.0,0.975974],[58465.0,0.1557],[58464.0,0.23936],[58463.0,0.7643],[58462.0,0.38329087]],[[58468.0,0.00119399],[58472.0,0.0002564],[58478.0,0.04974698],[58482.0,0.06629307],[58485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025789447,[[58467.0,0.003],[58462.0,0.02249087],[58458.0,0.2586],[58454.0,0.3608],[58449.0,0.3608]],[[58468.0,0.00119399],[58472.0,0.0002564],[58478.0,0.04974698],[58485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025789448,[[58467.0,0.003],[58462.0,0.02249087],[58458.0,0.2586],[58454.0,0.3608],[58449.0,0.3608]],[[58468.0,0.00119399],[58470.0,0.3608],[58472.0,0.3610564],[58473.0,0.04974698],[58478.0,0.06629307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025789644,[[58467.0,0.003],[58462.0,0.02249087],[58458.0,0.2586],[58457.0,0.059864],[58455.0,0.1535]],[[58468.0,0.00119399],[58470.0,0.3608],[58472.0,0.3610564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025789645,[[58467.0,0.003],[58462.0,0.02249087],[58458.0,0.2586],[58457.0,0.059864],[58455.0,0.1535]],[[58468.0,0.00119399],[58470.0,0.3608],[58471.0,0.04974698],[58472.0,0.3610564],[58474.0,0.06629307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025789832,[[58467.0,0.003],[58462.0,0.02249087],[58458.0,0.2586],[58456.0,0.059865],[58455.0,0.1535]],[[58468.0,0.00119399],[58469.0,0.04974698],[58470.0,0.3608],[58471.0,0.203551],[58472.0,0.3610564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025790149,[[58467.0,0.003],[58462.0,0.02249087],[58455.0,0.1535]],[[58468.0,0.00119399],[58470.0,0.3608],[58471.0,0.203551],[58472.0,0.3610564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025790150,[[58467.0,0.00672393],[58462.0,0.02249087],[58455.0,0.1535],[58451.0,0.2586],[58439.0,0.059882]],[[58468.0,0.06204699],[58470.0,0.3608],[58471.0,0.1437],[58472.0,0.3610564],[58473.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025790335,[[58467.0,0.00672393],[58462.0,0.02249087],[58455.0,0.1535],[58451.0,0.2586],[58439.0,0.059882]],[[58468.0,0.06204699],[58469.0,0.1562],[58470.0,0.3608],[58471.0,0.1437],[58472.0,0.44410772]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025790534,[[58455.0,0.1535],[58451.0,0.2586],[58439.0,0.059882]],[[58468.0,0.06204699],[58469.0,0.1562],[58470.0,0.3608],[58471.0,0.1437],[58472.0,0.44410772]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025790535,[[58455.0,0.213366],[58451.0,0.2586],[58439.0,0.059882],[58421.0,0.1186987],[58417.0,0.1711]],[[58467.0,0.059854],[58468.0,0.00219399],[58469.0,0.1562],[58470.0,0.3608],[58471.0,0.22675132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025790749,[[58455.0,0.213366],[58451.0,0.2586],[58439.0,0.059882],[58420.0,0.1186987],[58417.0,0.1711]],[[58463.0,0.03978413],[58465.0,0.3608],[58466.0,0.12623384],[58468.0,0.00219399],[58469.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025791045,[[58455.0,0.213366],[58451.0,0.2586],[58439.0,0.059882],[58419.0,0.1186987],[58417.0,0.1711]],[[58462.0,0.1492],[58463.0,0.03978413],[58465.0,0.3608],[58466.0,0.12623384],[58468.0,0.00319399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025791233,[[58460.0,0.3608],[58455.0,0.18089333],[58451.0,0.2586],[58444.0,0.085557],[58439.0,0.059882]],[[58462.0,0.1492],[58463.0,0.03978413],[58466.0,0.06637884],[58468.0,0.00219399],[58470.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025791432,[[58461.0,0.00861059],[58460.0,0.420661],[58458.0,0.2586],[58455.0,0.18089333],[58444.0,0.085557]],[[58468.0,0.00219399],[58470.0,0.06637884],[58471.0,0.14598001],[58474.0,0.08305132],[58478.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025791636,[[58460.0,0.420661],[58458.0,0.2586],[58455.0,0.18089333],[58444.0,0.085557],[58423.0,0.1186987]],[[58468.0,0.00219399],[58471.0,0.14598001],[58472.0,0.06663524],[58473.0,0.149],[58476.0,0.44385132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025791932,[[58460.0,0.059861],[58458.0,0.2586],[58455.0,0.18089333],[58448.0,0.3608],[58444.0,0.085557]],[[58468.0,0.00219399],[58471.0,0.21007884],[58472.0,0.0002564],[58473.0,0.149],[58475.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025792137,[[58460.0,0.06859904],[58458.0,0.2586],[58455.0,0.19089333],[58448.0,0.3608],[58444.0,0.085557]],[[58463.0,0.001],[58468.0,0.00219399],[58470.0,0.06637884],[58471.0,0.1437],[58472.0,0.0002564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025792339,[[58458.0,0.2586],[58455.0,0.09725933],[58448.0,0.3608],[58444.0,0.02568],[58425.0,0.318496]],[[58463.0,0.3618],[58468.0,0.00219399],[58470.0,0.06637884],[58471.0,0.5045],[58472.0,0.0002564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025792540,[[58458.0,0.2586],[58455.0,0.09725933],[58449.0,0.1524],[58448.0,0.3608],[58444.0,0.02568]],[[58463.0,0.3618],[58468.0,0.00219399],[58469.0,0.22257884],[58471.0,0.5045],[58472.0,0.0002564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025792849,[[58455.0,0.03739333],[58449.0,0.1524],[58448.0,0.3608],[58445.0,0.498],[58438.0,0.33310313]],[[58463.0,0.3618],[58464.0,0.059857],[58465.0,0.06637884],[58468.0,0.00219399],[58469.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025793048,[[58455.0,0.01],[58445.0,0.498],[58444.0,0.059877],[58443.0,0.3608],[58440.0,0.1524]],[[58457.0,0.059864],[58460.0,0.3608],[58462.0,0.06637884],[58463.0,0.3618],[58464.0,0.059857]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025793347,[[58455.0,0.89],[58445.0,0.498],[58444.0,0.059877],[58443.0,0.3608],[58440.0,0.1524]],[[58460.0,0.3608],[58463.0,0.3618],[58464.0,0.059857]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025793348,[[58455.0,0.89],[58445.0,0.498],[58444.0,0.059877],[58443.0,0.3608],[58440.0,0.1524]],[[58456.0,0.362365],[58460.0,0.3608],[58461.0,0.06637884],[58463.0,0.3618],[58464.0,0.059857]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025793545,[[58455.0,0.89],[58445.0,0.498],[58443.0,0.3608],[58440.0,0.1524]],[[58456.0,0.362365],[58460.0,0.3608],[58461.0,0.06637884],[58463.0,0.3618],[58464.0,0.059857]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025793546,[[58455.0,0.89],[58445.0,0.2394],[58443.0,0.3608],[58440.0,0.1524],[58438.0,0.56602313]],[[58456.0,0.362365],[58457.0,0.3608],[58459.0,0.57957884],[58460.0,0.7608],[58463.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025793737,[[58455.0,0.89],[58445.0,0.2394],[58443.0,0.3608],[58440.0,0.1524],[58438.0,0.56602313]],[[58456.0,0.362365],[58457.0,0.3608],[58460.0,0.7608],[58463.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025793738,[[58455.0,0.89],[58445.0,0.2394],[58443.0,0.3608],[58440.0,0.1524],[58438.0,0.56602313]],[[58456.0,1.34194384],[58457.0,0.3608],[58460.0,0.3608],[58461.0,0.08305132],[58463.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025793947,[[58455.0,0.89],[58445.0,0.2394],[58443.0,0.3608],[58438.0,0.56602313],[58412.0,0.17575757]],[[58456.0,1.275565],[58457.0,0.3608],[58460.0,0.44385132],[58463.0,0.001],[58465.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025794243,[[58455.0,0.89],[58446.0,0.02739609],[58445.0,0.498],[58443.0,0.3608],[58438.0,0.30742313]],[[58456.0,0.8157],[58457.0,0.3608],[58459.0,0.08305132],[58460.0,0.3608],[58463.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025794442,[[58455.0,0.89],[58448.0,0.059872],[58446.0,0.02739609],[58445.0,0.498],[58443.0,0.3608]],[[58456.0,0.8157],[58457.0,0.42710724],[58460.0,0.3608],[58462.0,0.08305132],[58463.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025794646,[[58455.0,0.88],[58448.0,0.059872],[58446.0,0.02739609],[58445.0,0.498],[58443.0,0.3608]],[[58456.0,0.8157],[58457.0,0.42710724],[58458.0,0.059863],[58460.0,0.3608],[58461.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025794861,[[58455.0,0.88],[58454.0,0.059867],[58448.0,0.3608],[58445.0,0.498],[58443.0,0.3608]],[[58456.0,0.3025],[58457.0,0.42710724],[58462.0,0.08305132],[58467.0,0.10066158],[58468.0,0.36199399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025795152,[[58455.0,0.88],[58454.0,0.059867],[58448.0,0.3608],[58446.0,0.1563],[58445.0,0.498]],[[58456.0,0.3025],[58467.0,0.10066158],[58468.0,0.36199399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025795153,[[58455.0,0.88],[58454.0,0.059867],[58448.0,0.3608],[58446.0,0.1563],[58445.0,0.498]],[[58456.0,0.3025],[58460.0,0.06630724],[58463.0,0.420658],[58466.0,0.08305132],[58467.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025795441,[[58455.0,0.88],[58448.0,0.3608],[58446.0,0.1563],[58445.0,0.498],[58403.0,0.1186987]],[[58456.0,0.3135],[58461.0,0.06630724],[58462.0,0.059859],[58463.0,0.3608],[58466.0,0.08305132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025795649,[[58455.0,0.881],[58454.0,0.0279599],[58453.0,0.3608],[58451.0,0.2586],[58448.0,0.3608]],[[58456.0,0.011],[58462.0,0.06630724],[58463.0,0.3608],[58467.0,0.14290532],[58471.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025795833,[[58455.0,0.940866],[58454.0,0.0279599],[58451.0,0.2586],[58447.0,0.3608],[58442.0,0.36096347]],[[58456.0,0.011],[58462.0,0.06630724],[58463.0,0.3608],[58465.0,0.2929],[58468.0,0.08324531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025796038,[[58455.0,0.881],[58454.0,0.0279599],[58451.0,0.2586],[58447.0,0.3608],[58442.0,0.36096347]],[[58456.0,0.011],[58463.0,0.420658],[58464.0,0.06630724],[58465.0,0.2929],[58468.0,0.00019399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025796239,[[58455.0,0.88],[58454.0,0.0279599],[58451.0,0.2586],[58447.0,0.3608],[58442.0,0.36096347]],[[58463.0,0.420658],[58464.0,0.06630724],[58465.0,0.2929],[58468.0,0.00019399],[58500.0,0.16622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025796439,[[58455.0,0.88],[58454.0,0.0279599],[58451.0,0.2586],[58446.0,0.5171],[58442.0,0.00016347]],[[58456.0,0.013],[58463.0,0.420658],[58464.0,0.06630724],[58465.0,0.2929],[58468.0,0.00019399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025796642,[[58455.0,0.88],[58454.0,0.0279599],[58453.0,0.3608],[58451.0,0.318469],[58446.0,0.5171]],[[58456.0,0.013],[58463.0,0.420658],[58465.0,0.2929],[58468.0,0.00019399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025796643,[[58455.0,0.88],[58454.0,0.0279599],[58453.0,0.3608],[58451.0,0.318469],[58446.0,0.5171]],[[58456.0,0.013],[58463.0,0.48696524],[58465.0,0.2929],[58467.0,0.08305132],[58468.0,0.00019399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025796938,[[58455.0,0.88],[58454.0,0.0279599],[58452.0,0.059869],[58451.0,0.2586],[58446.0,0.5171]],[[58456.0,0.013],[58463.0,0.48696524],[58465.0,0.2929],[58467.0,0.08305132],[58468.0,0.00019399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025797142,[[58455.0,0.88],[58454.0,0.0279599],[58452.0,0.420669],[58451.0,0.2586],[58446.0,0.5171]],[[58456.0,0.007],[58463.0,0.48696524],[58465.0,0.2929],[58467.0,0.08305132],[58468.0,0.00019399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025797341,[[58455.0,0.88],[58454.0,0.0279599],[58452.0,0.420669],[58451.0,0.2586],[58446.0,0.5171]],[[58456.0,0.007],[58463.0,0.420658],[58464.0,0.06630724],[58465.0,0.2929],[58468.0,0.08324531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025797742,[[58455.0,0.88],[58454.0,0.0279599],[58452.0,0.059869],[58451.0,0.2586],[58446.0,0.5171]],[[58456.0,0.007],[58463.0,0.48696524],[58465.0,0.2929],[58468.0,0.08324531],[58472.0,0.09991798]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025797950,[[58455.0,0.88],[58454.0,0.0279599],[58451.0,0.2586],[58446.0,0.5171],[58439.0,0.3608]],[[58456.0,0.001],[58463.0,0.48696524],[58465.0,0.2929],[58467.0,0.08305132],[58468.0,0.00019399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025798146,[[58455.0,0.88],[58454.0,0.0279599],[58446.0,0.5171],[58444.0,0.318477],[58439.0,0.3608]],[[58456.0,0.001],[58459.0,0.059863],[58462.0,0.06630724],[58463.0,0.3608],[58465.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025798355,[[58455.0,0.88],[58446.0,0.3608],[58444.0,0.2586],[58439.0,0.3608],[58410.0,0.1186987]],[[58456.0,0.001],[58459.0,0.059863],[58462.0,0.06630724],[58463.0,0.3608],[58465.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025798550,[[58455.0,0.88],[58453.0,0.02825486],[58446.0,0.3608],[58445.0,0.299276],[58444.0,0.2586]],[[58456.0,0.002],[58459.0,0.059863],[58462.0,0.06630724],[58463.0,0.3608],[58465.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025798854,[[58455.0,0.88],[58453.0,0.02825486],[58446.0,0.3608],[58445.0,0.299276],[58444.0,0.2586]],[[58456.0,0.003],[58459.0,0.059863],[58461.0,0.06630724],[58463.0,0.3608],[58465.0,0.37595132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025799154,[[58455.0,0.88],[58453.0,0.02825486],[58446.0,0.3608],[58445.0,0.299276],[58444.0,0.2586]],[[58456.0,0.5152],[58457.0,0.059865],[58458.0,0.3608],[58460.0,0.06630724],[58463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025799447,[[58455.0,0.88],[58446.0,0.3608],[58445.0,0.2394],[58444.0,0.2586],[58431.0,0.05989]],[[58456.0,0.973065],[58458.0,0.3608],[58459.0,0.06630724],[58462.0,0.08305132],[58463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025799752,[[58455.0,0.88],[58445.0,0.2394],[58444.0,0.2586],[58434.0,0.3608],[58431.0,0.05989]],[[58456.0,1.04537224],[58458.0,0.3608],[58460.0,0.08305132],[58463.0,0.3608],[58464.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025799947,[[58455.0,0.88],[58448.0,0.02717274],[58445.0,0.2394],[58444.0,0.2586],[58443.0,0.059878]],[[58456.0,1.04537224],[58458.0,0.3608],[58460.0,0.08305132],[58463.0,0.46046158],[58473.0,0.02768532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025800146,[[58455.0,0.88],[58448.0,0.02717274],[58445.0,0.2394],[58444.0,0.318477],[58433.0,0.151]],[[58456.0,1.04537224],[58458.0,0.3608],[58463.0,0.46046158],[58473.0,0.02768532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025800147,[[58455.0,0.88],[58448.0,0.02717274],[58445.0,0.2394],[58444.0,0.318477],[58433.0,0.151]],[[58456.0,1.04537224],[58458.0,0.3608],[58459.0,0.08305132],[58463.0,0.46282158],[58470.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025800341,[[58455.0,0.88],[58448.0,0.02717274],[58445.0,0.2394],[58444.0,0.318477],[58435.0,0.1463]],[[58456.0,1.05037224],[58458.0,0.3608],[58460.0,0.08305132],[58463.0,0.36316],[58464.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025800536,[[58455.0,0.88],[58445.0,0.2394],[58444.0,0.318477],[58435.0,0.1463],[58406.0,0.10195402]],[[58456.0,1.05037224],[58458.0,0.3608],[58463.0,0.36316]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025800537,[[58455.0,0.88],[58445.0,0.2394],[58444.0,0.318477],[58435.0,0.1463],[58406.0,0.10195402]],[[58456.0,0.984065],[58458.0,0.3608],[58459.0,0.08305132],[58463.0,0.3608],[58466.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025800738,[[58455.0,0.88],[58444.0,0.318477]],[[58456.0,0.984065],[58458.0,0.3608],[58459.0,0.08305132],[58463.0,0.3608],[58466.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025800739,[[58455.0,0.88],[58444.0,0.3608],[58437.0,0.2586],[58433.0,0.3608],[58419.0,0.059902]],[[58456.0,0.994065],[58458.0,0.3608],[58459.0,0.08305132],[58461.0,0.059861],[58463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025800948,[[58455.0,0.73464445],[58437.0,0.2586],[58433.0,0.3608],[58432.0,0.23507032],[58430.0,0.23948]],[[58456.0,1.10001853],[58458.0,0.3608],[58461.0,0.15952258],[58463.0,0.3608],[58474.0,0.0278369]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025801145,[[58455.0,0.73464445],[58440.0,0.059881],[58437.0,0.2586],[58433.0,0.3608],[58432.0,0.23507032]],[[58456.0,1.04015353],[58458.0,0.3608],[58461.0,0.15952258],[58463.0,0.3608],[58468.0,0.059854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025801448,[[58455.0,0.49574445],[58440.0,0.059881],[58437.0,0.2586],[58433.0,0.3608],[58432.0,0.23507032]],[[58456.0,1.04115353],[58458.0,0.3608],[58461.0,0.09966158],[58463.0,0.3608],[58465.0,0.352757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025801653,[[58455.0,0.25684445],[58440.0,0.059881],[58432.0,0.23507032],[58431.0,0.2586],[58430.0,0.60028]],[[58456.0,1.04115353],[58458.0,0.3608],[58460.0,0.09966158],[58463.0,0.6194],[58465.0,0.352757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025801848,[[58455.0,0.25684445],[58441.0,0.02790028],[58432.0,0.23507032],[58431.0,0.2586],[58430.0,0.60028]],[[58456.0,1.04215353],[58458.0,0.420663],[58460.0,0.09966158],[58463.0,0.62168001],[58465.0,0.352757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025802053,[[58455.0,0.25684445],[58444.0,0.059877],[58441.0,0.02790028],[58436.0,0.3608],[58432.0,0.23507032]],[[58456.0,1.04215353],[58458.0,0.420663],[58460.0,0.09966158],[58463.0,0.62168001],[58465.0,0.352757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025802054,[[58455.0,0.25684445],[58444.0,0.059877],[58441.0,0.02790028],[58436.0,0.3608],[58432.0,0.23507032]],[[58456.0,1.04215353],[58458.0,0.3608],[58460.0,0.09966158],[58461.0,0.059861],[58463.0,0.62168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025802356,[[58455.0,0.25684445],[58441.0,0.02790028],[58432.0,0.23507032],[58423.0,0.576798],[58398.0,0.10195402]],[[58456.0,1.07896322],[58458.0,0.3608],[58461.0,0.059861],[58462.0,0.09966158],[58463.0,0.62168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025802554,[[58455.0,0.25684445],[58441.0,0.02790028],[58432.0,0.23507032],[58423.0,0.576798],[58397.0,0.18758402]],[[58456.0,0.99618694],[58458.0,0.3608],[58461.0,0.15952258],[58463.0,0.62168001],[58473.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025802852,[[58455.0,0.25684445],[58445.0,0.059876],[58441.0,0.02790028],[58432.0,0.49367032],[58423.0,0.576798]],[[58456.0,1.04190359],[58457.0,0.059865],[58458.0,0.3608],[58461.0,0.15952258],[58463.0,0.62168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025803053,[[58455.0,0.25684445],[58445.0,0.059876],[58441.0,0.02790028],[58432.0,0.49367032],[58423.0,0.576798]],[[58456.0,1.10176859],[58458.0,0.3608],[58461.0,0.15952258],[58463.0,0.62168001],[58522.0,0.81407726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025803252,[[58432.0,0.23507032],[58431.0,0.3608],[58430.0,0.23948],[58425.0,0.2586],[58424.0,0.3608]],[[58443.0,0.059878],[58451.0,0.059871],[58456.0,1.04190359],[58457.0,0.35826158],[58458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025803455,[[58432.0,0.23507032],[58431.0,0.3608],[58430.0,0.23948],[58425.0,0.2586],[58424.0,0.3608]],[[58443.0,0.059878],[58451.0,0.059871],[58456.0,1.04190359],[58457.0,0.35826158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025803456,[[58432.0,0.23507032],[58431.0,0.3608],[58430.0,0.23948],[58425.0,0.2586],[58424.0,0.3608]],[[58443.0,0.781478],[58445.0,0.06620932],[58451.0,0.14263266],[58455.0,0.51328],[58456.0,0.48298694]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025803646,[[58432.0,0.23507032],[58431.0,0.3608],[58430.0,0.23948],[58425.0,0.2586],[58424.0,0.3608]],[[58443.0,1.76100732],[58449.0,0.08276166],[58450.0,0.1524],[58451.0,0.059871],[58455.0,0.10194159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025803960,[[58432.0,0.23507032],[58431.0,0.3608],[58430.0,0.23948],[58425.0,0.2586],[58424.0,0.3608]],[[58443.0,1.694798],[58448.0,0.08301829],[58450.0,0.1524],[58451.0,0.059871],[58454.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025804157,[[58435.0,0.02699636],[58432.0,0.23507032],[58431.0,0.3608],[58430.0,0.23948],[58425.0,0.2586]],[[58443.0,0.420678],[58448.0,0.08301829],[58450.0,0.1524],[58452.0,0.3608],[58454.0,0.09966158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025804345,[[58439.0,0.059882],[58435.0,0.02699636],[58432.0,0.23507032],[58431.0,0.3608],[58430.0,0.23948]],[[58443.0,0.420678],[58444.0,0.06617761],[58448.0,0.00025663],[58450.0,0.23516166],[58452.0,0.42067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025804658,[[58439.0,0.059882],[58435.0,0.02699636],[58433.0,0.207],[58432.0,0.23507032],[58431.0,0.3608]],[[58443.0,0.420678],[58444.0,0.06617761],[58448.0,0.00025663],[58450.0,0.23516166],[58452.0,0.42067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025805155,[[58442.0,0.00116347],[58439.0,0.059882],[58435.0,0.02699636],[58433.0,0.207],[58432.0,0.23507032]],[[58443.0,0.50085561],[58448.0,0.00025663],[58449.0,0.08276166],[58450.0,0.1524],[58452.0,0.42067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025805363,[[58442.0,0.00116347],[58439.0,0.059882],[58435.0,0.02699636],[58433.0,0.207],[58432.0,0.23507032]],[[58443.0,0.434678],[58444.0,0.06617761],[58448.0,0.00025663],[58450.0,0.23516166],[58452.0,0.42067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025805744,[[58442.0,0.00016347],[58439.0,0.059882],[58435.0,0.02699636],[58433.0,0.207],[58432.0,0.23507032]],[[58443.0,0.447678],[58445.0,0.06617761],[58448.0,0.00025663],[58450.0,0.1524],[58451.0,0.08276166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025805957,[[58442.0,0.00016347],[58439.0,0.059882],[58435.0,0.02699636],[58433.0,0.207],[58432.0,0.23507032]],[[58443.0,0.447678],[58445.0,0.06617761],[58448.0,0.00025663],[58450.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025805958,[[58442.0,0.00016347],[58439.0,0.059882],[58435.0,0.02699636],[58433.0,0.207],[58432.0,0.23507032]],[[58443.0,0.447678],[58445.0,0.06617761],[58448.0,0.00025663],[58450.0,0.23516166],[58456.0,0.15964852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025806253,[[58442.0,0.00016347],[58439.0,0.059882],[58435.0,0.02699636],[58433.0,0.207],[58432.0,0.23507032]],[[58443.0,0.447678],[58444.0,0.06617761],[58448.0,0.00025663],[58450.0,0.23516166],[58456.0,0.15964852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025806449,[[58442.0,0.00016347],[58439.0,0.059882],[58435.0,0.02699636],[58433.0,0.207],[58432.0,0.23507032]],[[58443.0,0.447678],[58444.0,0.06617761],[58447.0,0.1506],[58448.0,0.00025663],[58450.0,0.23516166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025806648,[[58442.0,0.00016347],[58435.0,0.02699636],[58434.0,0.059887],[58433.0,0.207],[58432.0,0.23507032]],[[58443.0,0.447678],[58444.0,0.06617761],[58447.0,0.1506],[58448.0,0.00025663],[58450.0,0.23516166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025806952,[[58442.0,0.00016347],[58433.0,0.207],[58432.0,0.23507032],[58373.0,0.1186987],[58361.0,0.16313131]],[[58443.0,0.447678],[58447.0,0.1506],[58448.0,0.00025663],[58450.0,0.23516166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025806953,[[58442.0,0.00016347],[58433.0,0.207],[58432.0,0.23507032],[58373.0,0.1186987],[58361.0,0.16313131]],[[58443.0,0.51385561],[58447.0,0.1506],[58448.0,0.00025663],[58449.0,0.08276166],[58450.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025807146,[[58442.0,0.00016347],[58432.0,0.08357032],[58427.0,0.207],[58423.0,0.1561],[58404.0,0.059918]],[[58443.0,1.41317561],[58447.0,0.1506],[58448.0,0.06013063],[58450.0,0.23516166],[58452.0,0.5678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025807349,[[58442.0,0.00016347],[58432.0,0.08357032],[58427.0,0.207],[58425.0,0.1588],[58423.0,0.1561]],[[58443.0,1.3591613],[58444.0,0.06617761],[58447.0,0.1506],[58448.0,0.06013063],[58449.0,0.08276166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025807550,[[58432.0,0.08357032],[58431.0,0.42069],[58425.0,0.1588],[58423.0,0.1561],[58421.0,0.207]],[[58439.0,0.059883],[58443.0,1.2992833],[58446.0,0.207],[58447.0,0.23336166],[58448.0,0.06013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025807748,[[58436.0,0.02809246],[58432.0,0.08357032],[58431.0,0.42069],[58425.0,0.1588],[58423.0,0.1561]],[[58439.0,0.573243],[58441.0,0.06614983],[58443.0,1.14904331],[58446.0,0.28976166],[58447.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025807954,[[58436.0,0.02809246],[58432.0,0.08357032],[58431.0,0.42069],[58425.0,0.1588],[58423.0,0.1561]],[[58439.0,0.973243],[58441.0,0.06614983],[58443.0,0.74904331],[58446.0,0.28976166],[58447.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025808145,[[58436.0,0.02809246],[58432.0,0.08357032],[58431.0,0.42069],[58425.0,0.1588],[58423.0,0.1561]],[[58439.0,0.973243],[58441.0,0.06614983],[58443.0,0.74904331],[58446.0,0.207],[58447.0,0.23336166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025808352,[[58436.0,0.02809246],[58432.0,0.08357032],[58431.0,0.42069],[58425.0,0.1588],[58423.0,0.1561]],[[58439.0,0.973243],[58441.0,0.06614983],[58443.0,0.73704331],[58446.0,0.207],[58447.0,0.23336166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025808556,[[58436.0,0.02809246],[58432.0,0.08357032],[58431.0,0.42069],[58425.0,0.1588],[58423.0,0.1561]],[[58439.0,0.973243],[58441.0,0.06614983],[58443.0,0.74904331],[58446.0,0.207],[58447.0,0.23336166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025808854,[[58432.0,0.08357032],[58431.0,0.42069],[58425.0,0.1588],[58423.0,0.1561],[58321.0,0.1530303]],[[58439.0,0.973243],[58441.0,0.06614983],[58443.0,0.73604331],[58446.0,0.207],[58447.0,0.23336166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025809161,[[58435.0,0.02792428],[58432.0,0.08357032],[58431.0,0.42069],[58425.0,0.1588],[58423.0,0.1561]],[[58439.0,0.983243],[58441.0,0.06614983],[58443.0,0.73704331],[58446.0,0.207],[58447.0,0.23336166]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025809349,[[58435.0,0.02792428],[58432.0,0.08357032],[58431.0,0.42069],[58425.0,0.1588],[58423.0,0.1561]],[[58439.0,0.983243],[58441.0,0.06614983],[58443.0,0.73704331],[58445.0,0.02810349],[58446.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025809550,[[58432.0,0.08357032],[58431.0,0.3608],[58426.0,0.06847936],[58425.0,0.1588],[58423.0,0.1561]],[[58439.0,0.983243],[58441.0,0.06614983],[58443.0,0.73704331],[58445.0,0.02810349],[58446.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025809851,[[58432.0,0.08357032],[58431.0,0.3608],[58426.0,0.00858436],[58425.0,0.1588],[58423.0,0.1561]],[[58439.0,0.983243],[58441.0,0.06614983],[58443.0,0.73704331],[58445.0,0.02810349],[58446.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025809852,[[58432.0,0.08357032],[58431.0,0.3608],[58426.0,0.00858436],[58425.0,0.1588],[58423.0,0.1561]],[[58439.0,0.994243],[58441.0,0.06614983],[58443.0,0.72404331],[58444.0,0.059878],[58445.0,0.02810349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025810044,[[58432.0,0.08357032],[58426.0,0.00858436],[58425.0,0.1588],[58423.0,0.1561],[58418.0,0.725]],[[58439.0,1.06039283],[58440.0,0.059882],[58443.0,0.72404331],[58445.0,0.11086515],[58446.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025810257,[[58418.0,0.725]],[[58439.0,1.06039283],[58440.0,0.059882],[58443.0,0.72404331],[58445.0,0.11086515],[58446.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025810258,[[58412.0,0.17575757],[58410.0,0.059912],[58401.0,0.17323232],[58396.0,0.3608],[58393.0,0.3608]],[[58423.0,0.059899],[58434.0,0.059888],[58436.0,0.3608],[58438.0,0.5134],[58439.0,0.84548203]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025810558,[[58412.0,0.17575757],[58408.0,0.059914],[58407.0,0.00865441],[58402.0,0.3098],[58401.0,0.74103232]],[[58423.0,0.7816339],[58426.0,0.06611502],[58427.0,0.207],[58428.0,0.059894],[58431.0,0.08264378]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025810757,[[58412.0,0.17575757],[58402.0,0.3098],[58401.0,0.74103232]],[[58423.0,0.7816339],[58427.0,0.207],[58431.0,0.08264378]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025810758,[[58412.0,0.17575757],[58402.0,0.3098],[58401.0,0.53403232],[58389.0,1.7],[58388.0,0.085615]],[[58423.0,1.7550529],[58424.0,0.06611502],[58427.0,0.207],[58429.0,0.08264378],[58433.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025810951,[[58412.0,0.20395092],[58402.0,0.3098],[58401.0,0.53403232],[58397.0,0.207],[58389.0,1.7]],[[58423.0,1.7550529],[58424.0,0.06611502],[58427.0,0.207],[58428.0,0.00025663],[58429.0,0.08264378]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025811151,[[58412.0,0.17575757],[58402.0,0.3098],[58401.0,0.53403232],[58397.0,0.207],[58389.0,1.7]],[[58423.0,1.82116792],[58427.0,0.207],[58428.0,0.00025663],[58429.0,0.08264378],[58467.0,0.18284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025811348,[[58412.0,0.17575757],[58404.0,0.02816853],[58401.0,0.17323232],[58395.0,0.03016267],[58392.0,0.1558]],[[58413.0,0.059909],[58423.0,1.6951539],[58424.0,0.08264378],[58425.0,0.02698565],[58427.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025811545,[[58412.0,0.08467357],[58401.0,0.17323232],[58395.0,0.03016267],[58391.0,0.17070707],[58388.0,0.420735]],[[58413.0,0.84155216],[58415.0,0.0661054],[58416.0,0.207],[58418.0,0.059904],[58421.0,0.08264378]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025811750,[[58401.0,0.17323232],[58395.0,0.03016267],[58393.0,0.02762259],[58391.0,0.17070707],[58389.0,0.0086972]],[[58412.0,0.5136],[58413.0,0.77232902],[58414.0,0.08264378],[58416.0,0.207],[58417.0,0.23956]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025812056,[[58401.0,0.17323232],[58395.0,0.03016267],[58392.0,0.059931],[58391.0,0.19790228],[58389.0,0.0086972]],[[58402.0,0.7216],[58403.0,0.05992],[58405.0,0.06605987],[58409.0,0.207],[58411.0,0.08257484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025812259,[[58401.0,0.17323232],[58395.0,0.03016267],[58391.0,0.17070707],[58382.0,0.42074],[58377.0,0.5678]],[[58402.0,0.7216],[58403.0,0.26692],[58404.0,0.12597887],[58410.0,0.08257484],[58411.0,0.51364]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025812457,[[58395.0,0.03016267],[58391.0,0.17070707],[58369.0,0.3608],[58365.0,0.1537],[58360.0,0.1558]],[[58396.0,0.059927],[58402.0,2.05523931],[58404.0,0.059919],[58411.0,0.00236],[58412.0,0.20851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025812658,[[58395.0,0.03016267],[58391.0,0.17070707],[58369.0,0.3608],[58365.0,0.1537],[58362.0,0.059961]],[[58396.0,0.48261944],[58401.0,0.51372],[58402.0,1.11876996],[58412.0,0.20876663],[58413.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025812852,[[58395.0,0.03016267],[58394.0,0.059928],[58391.0,0.17070707],[58381.0,0.52898181],[58378.0,0.00856713]],[[58396.0,0.42263959],[58401.0,0.00240001],[58402.0,0.3608],[58403.0,0.09896996],[58412.0,0.20876663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025813056,[[58395.0,0.03016267],[58391.0,0.17070707],[58381.0,0.52898181],[58378.0,0.00856713],[58376.0,0.3608]],[[58396.0,0.36100145],[58398.0,0.08247766],[58402.0,0.3608],[58405.0,0.09896996],[58408.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025813350,[[58395.0,0.03016267],[58391.0,0.17070707],[58381.0,0.52898181],[58378.0,0.00856713]],[[58396.0,0.36100145],[58398.0,0.08247766],[58402.0,0.3608],[58408.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025813351,[[58395.0,0.03016267],[58391.0,0.17070707],[58389.0,0.059933],[58383.0,0.02762534],[58381.0,0.16818181]],[[58396.0,0.87472145],[58398.0,0.08247766],[58402.0,0.3608],[58404.0,0.09896996],[58408.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025813549,[[58395.0,0.03016267],[58391.0,0.17070707],[58381.0,0.16818181]],[[58396.0,0.87472145],[58398.0,0.08247766],[58402.0,0.3608],[58404.0,0.09896996],[58408.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025813550,[[58395.0,0.03016267],[58391.0,0.17070707],[58381.0,0.16818181],[58372.0,0.3608],[58361.0,0.52393131]],[[58396.0,1.35719911],[58397.0,0.059926],[58401.0,0.259],[58402.0,0.3608],[58404.0,0.09896996]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025813751,[[58395.0,0.03016267],[58391.0,0.17070707],[58381.0,0.16818181],[58372.0,0.3608],[58361.0,0.52393131]],[[58396.0,1.33608814],[58397.0,0.119852],[58400.0,0.09896996],[58401.0,0.259],[58402.0,0.6004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025813949,[[58391.0,0.17070707],[58381.0,0.16818181],[58361.0,0.52393131],[58357.0,0.3608],[58349.0,0.059975]],[[58392.0,0.119862],[58396.0,1.33608814],[58401.0,0.259],[58402.0,0.6004],[58408.0,0.12486131]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025814258,[[58381.0,0.16818181],[58361.0,0.52393131],[58357.0,0.5145],[58356.0,0.1474],[58349.0,0.259]],[[58382.0,0.059941],[58391.0,0.059932],[58392.0,0.74109769],[58395.0,0.51376],[58396.0,0.76308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025814457,[[58381.0,0.16818181],[58361.0,0.52393131],[58360.0,0.02757847],[58357.0,0.5145],[58356.0,0.1474]],[[58382.0,0.059941],[58391.0,0.059932],[58392.0,0.74109769],[58396.0,0.76308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025814458,[[58381.0,0.16818181],[58361.0,0.52393131],[58360.0,0.02757847],[58357.0,0.5145],[58356.0,0.1474]],[[58382.0,1.04072381],[58385.0,0.09878661],[58390.0,0.22308537],[58391.0,0.6579],[58392.0,0.48766939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025814659,[[58381.0,0.16818181],[58361.0,0.52393131],[58357.0,0.5145],[58356.0,0.1474],[58355.0,0.26743362]],[[58382.0,1.35988297],[58384.0,0.09878661],[58388.0,0.259],[58391.0,0.14638001],[58392.0,0.059931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025814853,[[58381.0,0.16818181],[58366.0,0.3608],[58362.0,0.259],[58361.0,0.52393131],[58359.0,0.02807773]],[[58382.0,0.80394432],[58387.0,0.15872261],[58391.0,0.14638001],[58395.0,0.259],[58399.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025815050,[[58381.0,0.24862287],[58374.0,0.3608],[58369.0,0.259],[58366.0,0.3608],[58362.0,0.059961]],[[58382.0,0.36098281],[58384.0,0.08216151],[58390.0,0.09878661],[58391.0,0.1441],[58393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025815256,[[58381.0,0.24862287],[58380.0,0.420743],[58374.0,0.3608],[58370.0,0.02765553],[58369.0,0.259]],[[58382.0,0.00018281],[58386.0,0.06574973],[58391.0,0.22626151],[58392.0,0.014],[58393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025815562,[[58381.0,0.23162287],[58380.0,0.3608],[58375.0,0.41],[58374.0,0.420749],[58370.0,0.02765553]],[[58391.0,0.06574973],[58392.0,0.014],[58393.0,0.3608],[58396.0,0.44296151],[58397.0,0.00025685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025815857,[[58381.0,0.15118181],[58361.0,0.52393131],[58354.0,0.3608],[58352.0,0.259],[58351.0,0.22057806]],[[58382.0,0.6198],[58383.0,0.3608],[58385.0,0.06574973],[58390.0,0.51384],[58391.0,0.08216151]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025816051,[[58381.0,0.15118181],[58372.0,0.151],[58369.0,0.3608],[58366.0,0.3608],[58365.0,0.02694359]],[[58384.0,0.3608],[58386.0,0.42654973],[58390.0,0.00228001],[58393.0,0.08216151],[58397.0,0.25925685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025816251,[[58381.0,0.15118181],[58372.0,0.151],[58369.0,0.3608],[58366.0,0.3608],[58365.0,0.02694359]],[[58382.0,0.07974973],[58384.0,0.3608],[58389.0,0.59600151],[58390.0,0.66128001],[58395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025816451,[[58381.0,0.15118181],[58372.0,0.151],[58369.0,0.3608],[58366.0,0.3608]],[[58382.0,0.07974973],[58384.0,0.3608],[58389.0,0.59600151],[58390.0,0.66128001],[58395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025816452,[[58381.0,0.15118181],[58377.0,0.059946],[58372.0,0.151],[58369.0,0.3608],[58366.0,0.3608]],[[58382.0,0.52788],[58383.0,0.06574973],[58384.0,1.1216],[58389.0,0.08444152],[58390.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025816657,[[58381.0,0.150999],[58366.0,0.059957],[58356.0,0.3608],[58355.0,0.02694359],[58353.0,0.3608]],[[58382.0,0.92803404],[58383.0,0.318941],[58384.0,0.72388001],[58385.0,0.08216151],[58390.0,0.09878661]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025816964,[[58381.0,0.150999],[58366.0,0.059957],[58356.0,0.3608],[58355.0,0.02694359],[58353.0,0.3608]],[[58382.0,0.9920136],[58383.0,0.318941],[58384.0,0.72388001],[58385.0,0.059938],[58386.0,0.09878661]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025817150,[[58381.0,0.150999],[58361.0,0.52393131],[58357.0,0.3608],[58355.0,0.02694359],[58354.0,0.0084052]],[[58382.0,0.9920136],[58383.0,0.318941],[58384.0,0.72388001],[58386.0,0.09878661]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025817151,[[58381.0,0.150999],[58361.0,0.52393131],[58357.0,0.3608],[58355.0,0.02694359],[58354.0,0.0084052]],[[58382.0,0.9920136],[58383.0,0.318941],[58384.0,0.72388001],[58386.0,0.09878661],[58396.0,0.059927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025817353,[[58381.0,0.150999],[58361.0,0.52393131],[58355.0,0.02694359],[58354.0,0.0084052],[58350.0,2.120773]],[[58382.0,0.92803404],[58383.0,0.318941],[58384.0,0.72388001],[58387.0,0.09878661],[58396.0,0.059927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025817558,[[58381.0,0.150999],[58361.0,0.16313131],[58356.0,0.3608],[58355.0,0.02694359],[58350.0,0.3608]],[[58382.0,1.00997375],[58383.0,0.318941],[58384.0,0.72388001],[58387.0,0.09878661],[58389.0,0.059934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025817862,[[58381.0,0.150999],[58361.0,0.16313131],[58359.0,0.151],[58356.0,0.3608],[58353.0,0.1581]],[[58382.0,0.97791891],[58383.0,0.318941],[58384.0,0.73788001],[58386.0,0.09878661],[58389.0,0.059934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025818169,[[58381.0,0.150999],[58362.0,0.3608],[58361.0,0.16313131],[58359.0,0.151],[58356.0,0.3608]],[[58382.0,0.57791891],[58383.0,0.318941],[58384.0,0.73788001],[58386.0,0.09878661],[58390.0,0.059933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025818464,[[58381.0,0.150999],[58361.0,0.16313131],[58359.0,0.151],[58356.0,0.3608],[58350.0,0.36929855]],[[58382.0,0.9778328],[58383.0,0.318941],[58384.0,0.72388001],[58385.0,0.09878661],[58390.0,0.059933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025818769,[[58381.0,0.150999],[58361.0,0.16313131],[58360.0,0.059963],[58359.0,0.151],[58356.0,0.3608]],[[58382.0,0.9918328],[58383.0,0.318941],[58384.0,0.72388001],[58385.0,0.15872561],[58390.0,0.059933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025818961,[[58381.0,0.062855],[58361.0,0.16313131],[58360.0,0.059963],[58359.0,0.151],[58356.0,0.3608]],[[58382.0,0.9918328],[58383.0,0.318941],[58384.0,0.72388001],[58385.0,0.15872561],[58390.0,0.059933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025819156,[[58361.0,0.16313131],[58359.0,0.151],[58356.0,0.3608],[58332.0,0.02572],[58263.0,0.21390025]],[[58382.0,0.9918328],[58383.0,0.259],[58384.0,0.82266662],[58385.0,0.059939],[58395.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025819356,[[58361.0,0.16313131],[58359.0,0.151],[58356.0,0.3608],[58332.0,0.02572],[58304.0,0.08563]],[[58372.0,0.420751],[58373.0,0.3608],[58376.0,0.3408837],[58380.0,0.059943],[58381.0,0.57771876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025819557,[[58361.0,0.16313131],[58359.0,0.151],[58357.0,0.059966],[58356.0,0.3608],[58338.0,0.085705]],[[58372.0,0.42087778],[58373.0,0.3608],[58374.0,0.0818837],[58376.0,0.259],[58380.0,0.15872961]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025819757,[[58361.0,0.16313131],[58359.0,0.151],[58357.0,0.059966],[58356.0,0.3608],[58338.0,0.059985]],[[58372.0,1.33483778],[58373.0,0.3608],[58374.0,0.0818837],[58376.0,0.259],[58380.0,0.15872961]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025819957,[[58361.0,0.16313131],[58359.0,0.151],[58358.0,0.06015809],[58356.0,0.3608],[58349.0,0.02796184]],[[58372.0,1.33483778],[58373.0,0.3608],[58374.0,0.0818837],[58376.0,0.259],[58380.0,0.15872961]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025820160,[[58361.0,0.16313131],[58359.0,0.151],[58358.0,0.00019309],[58356.0,0.3608],[58352.0,0.059971]],[[58372.0,1.33483778],[58373.0,0.3608],[58374.0,0.0818837],[58375.0,0.059949],[58376.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025820368,[[58361.0,0.16313131],[58359.0,0.151],[58358.0,0.00019309],[58357.0,0.059967],[58356.0,0.3608]],[[58372.0,1.41672148],[58373.0,0.5082],[58375.0,0.059949],[58376.0,0.259],[58378.0,0.09878661]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025820564,[[58361.0,0.16313131],[58358.0,0.00019309],[58344.0,0.3608],[58338.0,0.3608],[58333.0,0.49868]],[[58372.0,1.41672148],[58373.0,0.5082],[58376.0,0.259],[58378.0,0.09878661]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025820565,[[58361.0,0.16313131],[58358.0,0.00019309],[58344.0,0.3608],[58338.0,0.3608],[58333.0,0.49868]],[[58372.0,1.41672148],[58373.0,0.51048001],[58376.0,0.259],[58378.0,0.09878661],[58385.0,0.02700721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025820763,[[58361.0,0.16313131],[58358.0,0.00019309],[58357.0,0.059966],[58352.0,0.1445],[58351.0,0.30430606]],[[58372.0,1.3995276],[58373.0,0.51048001],[58376.0,0.35778661],[58379.0,0.23976],[58385.0,0.08694621]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025821063,[[58361.0,0.16313131],[58358.0,0.00019309],[58355.0,0.3608],[58352.0,0.1445],[58351.0,0.30430606]],[[58372.0,0.9995276],[58373.0,0.36308001],[58375.0,0.09878661],[58376.0,0.259],[58385.0,0.059939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025821273,[[58371.0,0.15065656],[58370.0,0.059953],[58361.0,0.16313131],[58358.0,0.00019309],[58355.0,0.3608]],[[58372.0,0.87488678],[58373.0,0.3608],[58374.0,0.08176912],[58376.0,0.259],[58379.0,0.09878661]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025821458,[[58371.0,0.15065656],[58361.0,0.16313131],[58358.0,0.00019309],[58355.0,0.3608],[58171.0,0.27324401]],[[58372.0,0.94013706],[58373.0,0.3608],[58375.0,0.09878661],[58376.0,0.259],[58382.0,0.06019885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025821654,[[58371.0,0.15065656],[58370.0,0.059953],[58361.0,0.16313131],[58358.0,0.00019309],[58355.0,0.3608]],[[58372.0,0.94014611],[58373.0,0.3608],[58376.0,0.09878661],[58382.0,0.00025685],[58383.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025821961,[[58371.0,2.46900675],[58365.0,0.02572],[58361.0,0.16313131],[58358.0,0.00019309],[58352.0,0.362571]],[[58375.0,0.06540466],[58383.0,1e-08],[58400.0,0.1163635],[58402.0,0.13297677],[58412.0,0.14959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025822164,[[58374.0,0.7216],[58371.0,0.86936998],[58361.0,0.16313131],[58358.0,0.00019309],[58356.0,0.02572]],[[58383.0,0.06541048],[58396.0,0.05992701],[58405.0,0.259],[58407.0,0.3608],[58408.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025822364,[[58374.0,0.7216],[58371.0,0.86936998],[58361.0,0.16313131],[58358.0,0.00019309],[58356.0,0.02572]],[[58407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025822365,[[58382.0,0.420741],[58374.0,0.3608],[58372.0,0.1581],[58371.0,0.41775916],[58366.0,0.059957]],[[58389.0,0.05714283],[58391.0,0.059932],[58395.0,0.0817631],[58398.0,0.259],[58402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025822660,[[58382.0,0.3608],[58376.0,0.3608],[58371.0,0.15065656],[58359.0,0.2398],[58357.0,0.259]],[[58384.0,0.05994],[58388.0,0.3608],[58391.0,0.0817631],[58392.0,0.259],[58393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025822851,[[58382.0,0.3608],[58376.0,0.3608],[58371.0,0.15065656],[58362.0,0.1581],[58358.0,0.25919309]],[[58383.0,0.08190346],[58384.0,0.05994],[58388.0,0.3608],[58393.0,0.3608],[58401.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025823056,[[58382.0,0.3608],[58376.0,0.3608],[58371.0,0.15065656],[58358.0,0.25919309]],[[58401.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025823057,[[58383.0,0.1566],[58382.0,0.3608],[58376.0,0.6006],[58375.0,0.059947],[58374.0,0.259]],[[58391.0,4.9e-07],[58409.0,0.259],[58412.0,0.1163635],[58413.0,0.05991],[58418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025823258,[[58390.0,0.3608],[58383.0,0.1566],[58382.0,0.3608],[58379.0,0.02729984],[58376.0,0.2398]],[[58397.0,0.059926],[58403.0,0.259],[58413.0,0.42071],[58415.0,0.1454],[58417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025823465,[[58396.0,0.3608],[58394.0,0.059928],[58390.0,0.3608],[58383.0,0.1566],[58379.0,0.02755669]],[[58403.0,0.259],[58413.0,0.42071],[58415.0,0.1454],[58417.0,0.0002],[58424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025823766,[[58396.0,0.3608],[58390.0,0.3608],[58388.0,0.059934],[58369.0,0.059954],[58367.0,0.259]],[[58398.0,0.059925],[58399.0,0.00025685],[58403.0,0.259],[58406.0,0.3608],[58408.0,0.059915]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025824070,[[58396.0,0.3608],[58394.0,0.00025685],[58390.0,0.3608],[58372.0,0.1566],[58369.0,0.059954]],[[58397.0,0.00012756],[58398.0,0.459925],[58399.0,0.00025685],[58402.0,0.51372],[58403.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025824265,[[58394.0,0.00025685],[58390.0,0.3608],[58383.0,0.3608],[58372.0,0.1566],[58369.0,0.059954]],[[58396.0,0.059927],[58397.0,0.91384756],[58398.0,0.00228001],[58399.0,0.00025685],[58403.0,0.31892]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025824471,[[58383.0,0.3608]],[[58396.0,0.059927],[58397.0,0.91384756],[58398.0,0.00228001],[58399.0,0.00025685],[58403.0,0.31892]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025824472,[[58389.0,0.3608],[58383.0,0.27514251],[58364.0,1.7],[58363.0,0.05996],[58360.0,0.259]],[[58392.0,0.059931],[58395.0,0.259],[58397.0,0.00240757],[58399.0,0.00025685],[58403.0,0.05992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025824761,[[58388.0,0.3608],[58383.0,0.27514251],[58381.0,0.059941],[58368.0,0.1566],[58365.0,0.02819232]],[[58395.0,0.259],[58397.0,0.00012756],[58399.0,0.00025685],[58403.0,0.05992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025824762,[[58388.0,0.3608],[58383.0,0.27514251],[58381.0,0.059941],[58368.0,0.1566],[58365.0,0.02819232]],[[58395.0,0.259],[58397.0,0.00012756],[58399.0,0.00025685],[58403.0,0.05992],[58408.0,0.02715766]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025824968,[[58383.0,0.3608],[58377.0,0.3608],[58368.0,0.1566],[58365.0,0.02819232],[58345.0,0.059978]],[[58394.0,0.51376],[58395.0,0.259],[58397.0,0.00012756],[58398.0,0.059925],[58399.0,0.36105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025825155,[[58383.0,0.3608],[58377.0,0.3608],[58368.0,0.1566],[58365.0,0.02819232],[58356.0,0.059967]],[[58395.0,0.259],[58396.0,0.1454],[58397.0,0.00012756],[58399.0,0.36105685],[58403.0,0.05992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025825356,[[58383.0,0.3608],[58382.0,0.059941],[58377.0,0.3608],[58368.0,0.1566],[58367.0,0.259]],[[58395.0,0.259],[58396.0,0.1454],[58397.0,0.00012756],[58399.0,0.36105685],[58403.0,0.05992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025825762,[[58388.0,0.3608],[58383.0,0.3608],[58382.0,0.059941],[58368.0,0.1566],[58367.0,0.259]],[[58390.0,0.059933],[58395.0,0.259],[58396.0,0.1454],[58397.0,0.00012756],[58399.0,0.36105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025826267,[[58388.0,0.3608],[58383.0,0.3608],[58382.0,0.059941],[58372.0,0.152],[58368.0,0.1566]],[[58389.0,0.059934],[58396.0,0.1454],[58397.0,0.00012756],[58399.0,0.36105685],[58401.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025826472,[[58368.0,0.1566]],[[58389.0,0.059934],[58396.0,0.1454],[58397.0,0.00012756],[58399.0,0.36105685],[58401.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025826473,[[58339.0,0.3608],[58332.0,0.3608],[58292.0,0.00535137],[58290.0,0.14545454],[58289.0,0.21390025]],[[58346.0,0.60492672],[58389.0,0.9806],[58394.0,0.259],[58396.0,0.1454],[58399.0,0.00025685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025826656,[[58341.0,1e-08],[58320.0,0.3608],[58315.0,0.5128],[58308.0,0.259],[58301.0,0.02572]],[[58342.0,0.420782],[58345.0,0.5142],[58346.0,0.6198],[58359.0,0.059965],[58365.0,0.2398]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025826859,[[58341.0,1e-08],[58320.0,0.3608],[58315.0,0.5128],[58301.0,0.02572]],[[58342.0,0.420782],[58345.0,0.5142],[58346.0,0.6198],[58359.0,0.059965],[58365.0,0.2398]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025826860,[[58341.0,1e-08],[58320.0,0.3608],[58316.0,0.3694232],[58315.0,0.411],[58303.0,0.060022]],[[58342.0,0.420782],[58345.0,0.51652],[58346.0,0.6198],[58359.0,0.059965],[58365.0,0.2398]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025827064,[[58341.0,1e-08],[58328.0,0.059996],[58322.0,0.259],[58320.0,0.3608],[58316.0,0.0086232]],[[58342.0,1.275],[58345.0,0.00232],[58346.0,0.3608],[58349.0,0.0002571],[58352.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025827260,[[58341.0,1e-08],[58322.0,0.319002],[58320.0,0.3608],[58316.0,0.0086232],[58009.0,1.31779903]],[[58342.0,1.275],[58343.0,0.059981],[58346.0,0.3608],[58349.0,0.0002571],[58352.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025827460,[[58341.0,1e-08],[58320.0,0.3608],[58315.0,0.411],[58307.0,0.00017113],[58275.0,0.060051]],[[58342.0,1.27512117],[58343.0,0.059981],[58346.0,0.3608],[58349.0,0.0002571],[58352.0,0.318972]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025827660,[[58341.0,1e-08],[58320.0,0.420804],[58315.0,0.411],[58307.0,0.00017113],[58275.0,0.060051]],[[58342.0,1.27512117],[58343.0,0.059981],[58346.0,0.3608],[58349.0,0.0002571],[58352.0,0.318972]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025827861,[[58341.0,1e-08],[58321.0,0.18116743],[58320.0,0.3608],[58315.0,0.411],[58307.0,0.00017113]],[[58342.0,1.27512117],[58343.0,0.059981],[58346.0,0.3608],[58349.0,0.0002571],[58352.0,0.318972]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025828167,[[58341.0,1e-08],[58321.0,0.18116743],[58320.0,0.3608],[58307.0,0.00017113],[58292.0,0.00535137]],[[58342.0,1.27512117],[58343.0,0.059981],[58345.0,0.259],[58346.0,0.420779],[58349.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025828365,[[58341.0,1e-08],[58321.0,0.1530303],[58312.0,0.1447],[58310.0,0.259],[58309.0,0.36941892]],[[58342.0,1.27512117],[58343.0,0.059981],[58345.0,0.259],[58346.0,0.420779],[58349.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025828366,[[58341.0,1e-08],[58321.0,0.1530303],[58312.0,0.1447],[58310.0,0.259],[58309.0,0.36941892]],[[58342.0,1.27512117],[58343.0,0.059981],[58345.0,0.259],[58346.0,0.3608],[58349.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025828663,[[58341.0,1e-08],[58321.0,0.1530303],[58318.0,0.060006],[58317.0,0.259],[58314.0,0.3608]],[[58342.0,1.27512117],[58343.0,0.059981],[58345.0,0.259],[58346.0,0.3608],[58349.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025828863,[[58341.0,1e-08],[58327.0,0.059997],[58321.0,0.1530303],[58319.0,0.3608],[58314.0,0.3608]],[[58342.0,0.36092117],[58343.0,0.059981],[58345.0,0.259],[58346.0,0.3608],[58349.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025829267,[[58341.0,1e-08],[58321.0,0.1530303],[58314.0,0.3608]],[[58342.0,0.36092117],[58343.0,0.059981],[58345.0,0.259],[58346.0,0.3608],[58349.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025829268,[[58341.0,1e-08],[58326.0,0.059998],[58321.0,0.1530303],[58314.0,0.3608],[58307.0,0.36097113]],[[58342.0,0.36092117],[58343.0,0.059981],[58345.0,0.259],[58346.0,0.3608],[58349.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025829569,[[58341.0,1e-08],[58321.0,0.1530303],[58319.0,0.3608],[58314.0,0.3608],[58307.0,0.00017113]],[[58342.0,0.36092117],[58343.0,0.059981],[58345.0,0.259],[58346.0,0.3608],[58349.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025829873,[[58331.0,0.13784105],[58327.0,0.059997],[58321.0,0.1530303],[58319.0,0.3608],[58314.0,0.3608]],[[58342.0,0.36092117],[58345.0,0.259],[58346.0,0.3608],[58349.0,0.0002571],[58368.0,0.28815387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025830065,[[58331.0,0.13784105],[58323.0,0.060001],[58321.0,0.1530303],[58314.0,0.3608],[58306.0,0.3608]],[[58332.0,0.7216],[58334.0,0.259],[58338.0,0.059987],[58342.0,0.00012117],[58349.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025830268,[[58331.0,0.13784105],[58321.0,0.1530303],[58314.0,0.3608],[58306.0,0.3608]],[[58332.0,0.7216],[58334.0,0.259],[58342.0,0.00012117],[58349.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025830269,[[58331.0,0.13784105],[58321.0,0.1530303],[58314.0,0.3608],[58306.0,0.3608],[58301.0,0.259]],[[58332.0,0.72174742],[58333.0,0.059991],[58334.0,0.259],[58349.0,0.0002571],[58354.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025830571,[[58331.0,0.13784105],[58321.0,0.1530303],[58314.0,0.3608],[58306.0,0.3608],[58301.0,0.259]],[[58332.0,0.72174742],[58333.0,0.059991],[58334.0,0.259],[58352.0,0.4353355],[58358.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025830766,[[58331.0,0.13784105],[58321.0,0.1530303],[58314.0,0.3608],[58312.0,0.1726572],[58306.0,0.3608]],[[58332.0,0.72174742],[58333.0,0.059991],[58334.0,0.259],[58337.0,0.0002571],[58352.0,0.4353355]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025831172,[[58331.0,0.13784105],[58321.0,0.1530303],[58314.0,0.3608],[58312.0,0.1726572],[58306.0,0.3608]],[[58332.0,0.72174742],[58334.0,0.259],[58337.0,0.0002571],[58339.0,0.059985],[58352.0,0.318972]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025831674,[[58331.0,0.13784105],[58330.0,0.059994],[58321.0,0.1530303],[58314.0,0.3608],[58312.0,0.1726572]],[[58332.0,0.72174742],[58334.0,0.259],[58337.0,0.0002571],[58345.0,0.059979],[58352.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025831972,[[58331.0,0.13784105],[58330.0,0.059994],[58322.0,0.3608],[58321.0,0.1530303],[58314.0,0.3608]],[[58332.0,0.72174742],[58334.0,0.259],[58337.0,0.0002571],[58345.0,0.059979],[58352.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025832273,[[58331.0,0.13784105],[58330.0,0.059994],[58322.0,0.3608],[58321.0,0.1530303],[58314.0,0.3608]],[[58332.0,0.72174742],[58334.0,0.259],[58337.0,0.0002571],[58345.0,0.059979]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025832274,[[58331.0,0.65216105],[58330.0,0.059994],[58322.0,0.3608],[58321.0,0.1530303],[58315.0,0.1553]],[[58332.0,0.72174742],[58334.0,0.259],[58337.0,0.0002571],[58345.0,0.059979],[58357.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025832477,[[58331.0,0.65216105],[58330.0,0.059994],[58322.0,0.3608],[58321.0,0.1530303],[58315.0,0.1553]],[[58332.0,0.72174742],[58334.0,0.259],[58337.0,0.0002571],[58345.0,0.059979],[58358.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025832663,[[58331.0,0.65216105],[58330.0,0.059994],[58322.0,0.3608],[58321.0,0.1530303],[58315.0,0.1553]],[[58332.0,0.00014742],[58334.0,0.259],[58337.0,0.0002571],[58341.0,0.3608],[58344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025833067,[[58331.0,0.65216105],[58330.0,0.059994],[58322.0,0.3608],[58321.0,0.1530303],[58315.0,0.1553]],[[58332.0,0.00014742],[58334.0,0.6198],[58337.0,0.0002571],[58341.0,0.3608],[58359.0,0.059965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025833366,[[58331.0,0.65216105],[58330.0,0.059994],[58324.0,0.02722928],[58322.0,0.3608],[58321.0,0.1530303]],[[58332.0,0.00014742],[58334.0,0.62208001],[58337.0,0.0002571],[58341.0,0.3608],[58359.0,0.059965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025833561,[[58331.0,0.65216105],[58330.0,0.059994],[58324.0,0.02722928],[58322.0,0.3608],[58321.0,0.1530303]],[[58332.0,0.00014742],[58334.0,0.62208001],[58337.0,0.0002571],[58341.0,0.3608],[58344.0,0.059981]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025833765,[[58331.0,0.65216105],[58324.0,0.02722928],[58322.0,0.3608],[58321.0,0.1530303]],[[58337.0,0.0002571],[58341.0,0.3608],[58344.0,0.059981]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025833766,[[58332.0,0.51428],[58331.0,0.53784105],[58329.0,0.3608],[58324.0,0.02722928],[58322.0,0.3608]],[[58337.0,0.0002571],[58341.0,0.6198],[58349.0,0.3608],[58359.0,0.1163635],[58364.0,0.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025833976,[[58333.0,0.059991],[58332.0,0.51428],[58331.0,0.13784105],[58325.0,0.3608],[58324.0,0.02722928]],[[58337.0,0.0002571],[58341.0,0.6198],[58348.0,0.3608],[58359.0,0.059965],[58363.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025834276,[[58331.0,0.13784105],[58325.0,0.3608],[58324.0,0.06004],[58311.0,0.15050505],[58297.0,0.060028]],[[58334.0,0.259],[58336.0,0.420789],[58337.0,0.0002571],[58341.0,0.3608],[58352.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025834573,[[58331.0,0.13784105],[58325.0,0.3608],[58324.0,0.06004],[58311.0,0.15050505],[58297.0,0.060028]],[[58334.0,0.259],[58336.0,0.420789],[58337.0,0.0002571],[58341.0,0.3608],[58350.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025834771,[[58331.0,0.13784105],[58324.0,4e-05],[58317.0,0.3608],[58313.0,0.3608],[58311.0,0.15050505]],[[58334.0,0.259],[58336.0,0.420789],[58337.0,0.0002571],[58341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025834772,[[58331.0,0.13784105],[58324.0,4e-05],[58317.0,0.3608],[58313.0,0.3608],[58311.0,0.15050505]],[[58333.0,0.06012406],[58334.0,0.259],[58336.0,0.420789],[58337.0,0.0002571],[58341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025834970,[[58331.0,0.13784105],[58324.0,4e-05],[58317.0,0.3608],[58314.0,0.060011],[58313.0,0.3608]],[[58333.0,0.06012406],[58334.0,0.259],[58336.0,0.420789],[58337.0,0.0002571],[58341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025835278,[[58331.0,0.13784105],[58324.0,4e-05],[58317.0,0.3608],[58313.0,0.3608],[58303.0,0.1553]],[[58333.0,0.06012406],[58334.0,0.259],[58336.0,0.420789],[58337.0,0.0002571],[58341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025835470,[[58331.0,0.13784105],[58324.0,4e-05],[58317.0,0.3608],[58313.0,0.3608],[58311.0,0.1776971]],[[58333.0,0.06012406],[58334.0,0.259],[58336.0,0.420789],[58337.0,0.0002571],[58341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025835667,[[58331.0,0.13784105],[58324.0,4e-05],[58317.0,0.3608],[58315.0,0.060009],[58313.0,0.3608]],[[58333.0,0.06012406],[58334.0,0.259],[58336.0,0.420789],[58337.0,0.0002571],[58341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025835972,[[58331.0,0.13784105],[58324.0,4e-05],[58317.0,0.3608],[58313.0,0.3608],[58311.0,0.15050505]],[[58333.0,0.06012406],[58334.0,0.259],[58336.0,0.420789],[58337.0,0.0002571],[58341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025836174,[[58331.0,0.13784105],[58324.0,4e-05],[58317.0,0.3608],[58313.0,0.3608],[58311.0,0.15050505]],[[58333.0,0.06012406],[58334.0,0.6198],[58336.0,0.420789],[58337.0,0.0002571],[58344.0,0.1163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025836368,[[58331.0,0.13784105],[58324.0,4e-05],[58317.0,0.3608],[58313.0,0.3608],[58311.0,0.15050505]],[[58332.0,0.51428],[58333.0,0.46012406],[58334.0,0.6198],[58336.0,0.3608],[58337.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025836562,[[58331.0,0.13784105],[58324.0,4e-05],[58317.0,0.3608],[58313.0,0.3608],[58311.0,0.15050505]],[[58332.0,0.67320944],[58333.0,0.06012406],[58334.0,0.6198],[58336.0,0.3608],[58337.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025836760,[[58331.0,0.13784105],[58324.0,4e-05],[58317.0,0.3608],[58313.0,0.3608],[58311.0,0.15050505]],[[58332.0,1.07320944],[58333.0,0.06012406],[58334.0,0.6198],[58336.0,0.3608],[58337.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025837079,[[58331.0,0.13784105],[58324.0,4e-05],[58313.0,0.3608],[58311.0,0.15050505]],[[58332.0,1.07320944],[58333.0,0.06012406],[58334.0,0.6198],[58336.0,0.3608],[58337.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025837080,[[58331.0,0.13784105],[58324.0,4e-05],[58318.0,0.060007],[58313.0,0.3608],[58311.0,0.15050505]],[[58332.0,1.07320944],[58333.0,0.06012406],[58334.0,0.6198],[58336.0,0.4771635],[58337.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025837472,[[58331.0,0.13784105],[58324.0,4e-05],[58318.0,0.060007],[58313.0,0.3608],[58311.0,0.15050505]],[[58332.0,0.67320944],[58333.0,0.06012406],[58334.0,0.7361635],[58336.0,0.3608],[58337.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025837977,[[58331.0,0.13784105],[58324.0,4e-05],[58318.0,0.060007],[58313.0,0.3608],[58311.0,0.15050505]],[[58332.0,1.13854518],[58333.0,0.06012406],[58334.0,0.7361635],[58336.0,0.3608],[58337.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025838276,[[58324.0,4e-05],[58314.0,0.060011],[58311.0,0.15050505],[58308.0,0.3608],[58297.0,0.145658]],[[58325.0,0.06],[58331.0,0.059993],[58332.0,1.13854518],[58333.0,0.00013206],[58334.0,0.7361635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025838474,[[58324.0,4e-05],[58314.0,0.060011],[58313.0,0.3608],[58311.0,0.15050505],[58308.0,0.3608]],[[58325.0,0.74513574],[58330.0,0.27530231],[58331.0,0.18729709],[58333.0,0.00013206],[58334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025838677,[[58324.0,4e-05],[58318.0,0.060007],[58313.0,0.3608],[58311.0,0.15050505],[58308.0,0.3608]],[[58325.0,0.90407455],[58331.0,0.1163635],[58333.0,0.00013206],[58334.0,0.420791],[58336.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025838978,[[58324.0,4e-05],[58319.0,0.060006],[58313.0,0.3608],[58311.0,0.15050505],[58308.0,0.3608]],[[58325.0,0.90407455],[58331.0,0.1163635],[58333.0,0.00013206],[58334.0,0.3608],[58337.0,0.13323387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025839475,[[58324.0,4e-05],[58319.0,0.060006],[58313.0,0.3608],[58311.0,0.15050505],[58308.0,0.3608]],[[58325.0,0.90407455],[58329.0,0.1163635],[58333.0,0.00013206],[58334.0,0.55376777],[58337.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025839672,[[58324.0,4e-05],[58319.0,0.060006],[58313.0,0.3608],[58311.0,0.15050505],[58308.0,0.3608]],[[58325.0,0.90423519],[58328.0,0.1163635],[58333.0,0.00013206],[58334.0,0.55604778],[58337.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025839873,[[58324.0,4e-05],[58313.0,0.3608],[58311.0,0.15050505],[58308.0,0.3608],[58307.0,0.3272487]],[[58325.0,0.48343519],[58329.0,0.1163635],[58331.0,0.059994],[58333.0,0.00013206],[58334.0,0.49605678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025840070,[[58324.0,0.060041],[58319.0,0.3608],[58313.0,0.3608],[58312.0,0.204712],[58311.0,0.15050505]],[[58325.0,0.48343519],[58332.0,0.1163635],[58333.0,0.00013206],[58334.0,0.36308001],[58339.0,0.49377677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025840272,[[58324.0,0.060041],[58319.0,0.3608],[58313.0,0.3608],[58312.0,0.204712],[58311.0,0.15050505]],[[58325.0,0.06549699],[58333.0,0.00013206],[58334.0,0.7361635],[58337.0,0.0602451],[58339.0,0.36308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025840476,[[58324.0,1.335201],[58319.0,0.3608],[58317.0,0.060008],[58312.0,0.204712],[58311.0,0.15050505]],[[58325.0,0.06549699],[58333.0,0.00013206],[58336.0,0.1163635],[58337.0,0.0002571],[58341.0,0.39197677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025840790,[[58324.0,1.335201],[58319.0,0.3608],[58317.0,0.319008],[58312.0,0.204712],[58311.0,0.15050505]],[[58325.0,0.06549699],[58333.0,0.00013206],[58337.0,0.1166206],[58340.0,0.18726583],[58342.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025841077,[[58332.0,0.059992],[58324.0,1.335201],[58319.0,0.3608],[58317.0,0.259],[58312.0,0.204712]],[[58333.0,0.00013206],[58337.0,0.0002571],[58339.0,0.1163635],[58344.0,0.13297677],[58346.0,0.420778]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025841278,[[58332.0,0.059992],[58324.0,1.335201],[58317.0,0.259],[58312.0,0.204712]],[[58333.0,0.00013206],[58337.0,0.0002571],[58339.0,0.1163635],[58346.0,0.420778]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025841279,[[58332.0,0.420792],[58325.0,0.82342],[58324.0,0.420841],[58321.0,0.1812059],[58317.0,0.259]],[[58333.0,0.06567061],[58336.0,0.15889448],[58337.0,0.0002571],[58339.0,0.1163635],[58345.0,0.32022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025841472,[[58341.0,0.059983],[58333.0,0.51428],[58332.0,0.7608],[58325.0,0.3091],[58324.0,0.420841]],[[58343.0,0.1163635],[58346.0,0.3608],[58348.0,0.13297677],[58349.0,0.00228001],[58351.0,0.20957187]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025841771,[[58341.0,0.059983],[58338.0,0.3608],[58332.0,0.3608],[58330.0,0.24],[58328.0,0.0002571]],[[58342.0,0.22443079],[58345.0,0.1163635],[58346.0,0.3608],[58349.0,0.13297677],[58351.0,0.059973]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025841973,[[58341.0,0.059983],[58339.0,1.7],[58338.0,0.3608],[58332.0,0.3608],[58330.0,0.24]],[[58342.0,0.22443079],[58346.0,0.3608],[58347.0,0.1163635],[58350.0,0.13297677],[58356.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025842178,[[58345.0,0.059979],[58341.0,0.9142],[58340.0,0.00836745],[58338.0,0.3608],[58332.0,0.3608]],[[58346.0,0.3608],[58351.0,0.1163635],[58356.0,0.39197677],[58361.0,0.14959887],[58366.0,0.16622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025842376,[[58341.0,0.5142],[58340.0,0.059984],[58338.0,0.3608],[58332.0,0.3608],[58328.0,0.0002571]],[[58346.0,0.36084117],[58350.0,0.1163635],[58355.0,0.13297677],[58356.0,0.259],[58361.0,0.14959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025842576,[[58341.0,0.574183],[58338.0,0.3608],[58332.0,0.3608],[58328.0,0.0002571],[58318.0,0.060006]],[[58346.0,0.36084117],[58350.0,0.1163635],[58351.0,0.059973],[58355.0,0.13297677],[58356.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025842882,[[58343.0,0.059981],[58342.0,0.5142],[58338.0,0.3608],[58332.0,2.0608],[58328.0,0.0002571]],[[58346.0,0.36084117],[58349.0,0.0002571],[58350.0,0.1163635],[58355.0,0.059969],[58356.0,0.39197677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025843079,[[58343.0,0.059981],[58341.0,0.00847979],[58339.0,0.5142],[58338.0,0.3608],[58337.0,0.02791589]],[[58346.0,0.36084117],[58349.0,0.0002571],[58350.0,0.1163635],[58355.0,0.13297677],[58356.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025843287,[[58344.0,0.5142],[58343.0,0.059981],[58338.0,0.3608],[58337.0,0.02791589],[58261.0,0.21421544]],[[58346.0,0.36084117],[58349.0,0.0002571],[58350.0,0.1163635],[58355.0,0.13297677],[58356.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025843473,[[58345.0,4e-05],[58344.0,0.5142],[58343.0,0.059981],[58338.0,0.3608],[58337.0,0.02791589]],[[58346.0,0.36084117],[58349.0,0.0002571],[58350.0,0.1163635],[58355.0,0.13297677],[58356.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025843787,[[58345.0,0.51424],[58343.0,0.059981],[58337.0,0.02791589],[58325.0,0.6699],[49324.0,0.0125]],[[58346.0,0.36084117],[58349.0,0.0002571],[58350.0,0.1163635],[58353.0,0.059971],[58355.0,0.13297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025844086,[[58345.0,0.51424],[58337.0,0.02791589],[58325.0,0.6699],[58172.0,0.27087572],[58145.0,0.35863277]],[[58346.0,0.36084117],[58349.0,0.0002571],[58350.0,0.1163635],[58355.0,0.13297677],[58405.0,0.659103]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025844378,[[58345.0,0.51424],[58341.0,0.059983],[58337.0,0.02791589],[58325.0,0.6699],[58172.0,0.27087572]],[[58346.0,0.36084117],[58349.0,0.0002571],[58351.0,0.1763365],[58357.0,0.13297677],[58365.0,0.22617897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025844581,[[58345.0,4e-05],[58337.0,0.02791589],[58336.0,0.059988],[58325.0,0.6699],[58324.0,4e-05]],[[58346.0,0.36084117],[58349.0,0.0002571],[58350.0,0.1163635],[58356.0,0.39197677],[58360.0,0.059964]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025844782,[[58325.0,0.5181],[58324.0,4e-05],[58315.0,0.3608],[58314.0,0.24],[58310.0,0.259]],[[58346.0,0.36084117],[58349.0,0.0002571],[58360.0,0.059964]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025844783,[[58325.0,0.5181],[58324.0,4e-05],[58315.0,0.3608],[58314.0,0.24],[58310.0,0.259]],[[58346.0,1.46222606],[58349.0,0.2592571],[58355.0,0.21411785],[58357.0,0.13297677],[58360.0,0.16622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025845079,[[58325.0,0.3608],[58324.0,4e-05],[58322.0,0.060003],[58315.0,0.3608],[58314.0,0.24]],[[58332.0,0.059993],[58334.0,0.11524569],[58338.0,0.3608],[58339.0,0.13297677],[58340.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025845286,[[58324.0,4e-05],[58316.0,0.1472],[58315.0,0.3608],[58314.0,0.24],[58310.0,0.3608]],[[58329.0,0.059995],[58331.0,0.47608686],[58334.0,0.259],[58335.0,0.13297677],[58337.0,0.18722489]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025845585,[[58324.0,4e-05],[58316.0,0.1472],[58315.0,0.42081],[58314.0,0.24],[58310.0,0.3608]],[[58329.0,0.19297177],[58330.0,0.1872692],[58331.0,0.36316117],[58334.0,0.40859887],[58336.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025845773,[[58324.0,4e-05],[58316.0,0.1472],[58315.0,0.3608],[58314.0,0.24],[58313.0,0.060012]],[[58329.0,0.059995],[58330.0,0.1872692],[58331.0,0.36084117],[58332.0,0.13297677],[58334.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025845974,[[58301.0,0.3608],[58300.0,0.14847979],[58298.0,0.02572],[58295.0,0.02572],[58293.0,0.259]],[[58318.0,0.060008],[58329.0,0.420795],[58330.0,0.18728515],[58331.0,0.36084117],[58334.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025846170,[[58306.0,0.02767963],[58302.0,0.1472],[58301.0,0.3608],[58300.0,0.14847979],[58298.0,0.02572]],[[58317.0,4.117e-05],[58321.0,0.11523751],[58323.0,0.060002],[58324.0,0.3608],[58325.0,0.13170002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025846378,[[58306.0,0.02767963],[58302.0,0.1472],[58301.0,0.3608],[58300.0,0.14847979],[58298.0,0.02572]],[[58312.0,0.15877115],[58317.0,0.36084117],[58323.0,0.060002],[58324.0,0.3608],[58327.0,0.11523751]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025846575,[[58304.0,0.00875024],[58302.0,0.1472],[58301.0,0.3608],[58300.0,0.14847979],[58298.0,0.02572]],[[58312.0,0.060013],[58317.0,0.36084117],[58320.0,0.11523751],[58323.0,0.060002],[58324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025846776,[[58311.0,0.66498505],[58304.0,0.00875024],[58302.0,0.1472],[58301.0,0.3608],[58300.0,0.14847979]],[[58317.0,0.36084117],[58320.0,0.11523751],[58324.0,0.3608],[58348.0,0.34054307],[58349.0,0.059975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025847001,[[58311.0,0.15050505],[58302.0,0.1472],[58301.0,0.3608],[58300.0,0.14847979],[58291.0,0.319034]],[[58317.0,0.36084117],[58324.0,0.3608],[58348.0,0.34054307],[58349.0,0.059975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025847002,[[58311.0,0.15050505],[58302.0,0.1472],[58301.0,0.3608],[58300.0,0.14847979],[58291.0,0.319034]],[[58317.0,4.117e-05],[58321.0,0.11523751],[58324.0,0.3608],[58328.0,0.13170002],[58330.0,0.420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025847282,[[58311.0,0.15050505],[58304.0,0.24],[58302.0,0.15580282],[58301.0,0.3608],[58300.0,0.14847979]],[[58317.0,4.117e-05],[58320.0,0.0002571],[58321.0,0.11523751],[58323.0,0.18730594],[58324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025847484,[[58311.0,0.15050505],[58304.0,0.24],[58302.0,0.15580282],[58301.0,0.3608],[58300.0,0.14847979]],[[58317.0,4.117e-05],[58320.0,0.0002571],[58322.0,0.11523751],[58324.0,0.3608],[58329.0,0.13170002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025847687,[[58315.0,0.3608],[58311.0,0.15050505],[58305.0,0.02713007],[58304.0,0.24],[58302.0,0.15580282]],[[58317.0,4.117e-05],[58320.0,0.0002571],[58322.0,0.060003],[58323.0,0.11523751],[58324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025847877,[[58316.0,0.060009],[58315.0,0.3608],[58312.0,0.51444],[58311.0,0.15050505],[58305.0,0.02713007]],[[58317.0,4.117e-05],[58320.0,0.0002571],[58322.0,0.11523751],[58323.0,0.18730139],[58324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025848078,[[58316.0,0.574489],[58315.0,0.3608],[58311.0,0.15050505],[58305.0,0.02713007],[58218.0,0.34297929]],[[58317.0,4.117e-05],[58320.0,0.0002571],[58322.0,0.11523751],[58323.0,0.18730139],[58324.0,0.49250002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025848280,[[58316.0,0.974489],[58315.0,0.3608],[58311.0,0.15050505],[58305.0,0.02713007],[58301.0,0.060023]],[[58317.0,4.117e-05],[58318.0,0.11523751],[58320.0,0.0002571],[58322.0,0.18730139],[58323.0,0.13170002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025848484,[[58316.0,0.88875398],[58315.0,0.3608],[58311.0,0.15050505],[58305.0,0.02713007],[58301.0,0.060023]],[[58317.0,4.117e-05],[58319.0,0.11523751],[58320.0,0.0002571],[58322.0,0.18730139],[58324.0,0.13170002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025848794,[[58316.0,0.94876298],[58311.0,0.15050505],[58305.0,0.02713007],[58302.0,0.51660282],[58301.0,0.060023]],[[58317.0,4.117e-05],[58320.0,0.11549461],[58323.0,0.18730139],[58325.0,0.13170002],[58328.0,0.059997]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025848986,[[58316.0,1.30956298],[58311.0,0.15050505],[58305.0,0.02713007],[58302.0,0.15580282],[58301.0,0.060023]],[[58317.0,4.117e-05],[58320.0,0.11549461],[58324.0,0.18730139],[58325.0,0.13170002],[58327.0,0.059998]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025849283,[[58316.0,0.48875398],[58311.0,0.15050505],[58303.0,0.3608],[58302.0,0.15580282],[58301.0,0.060023]],[[58317.0,4.117e-05],[58318.0,0.11523751],[58320.0,0.0002571],[58323.0,0.67980141],[58328.0,0.14959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025849481,[[58316.0,0.48875398],[58311.0,0.15050505],[58310.0,0.38837684],[58303.0,0.3608],[58302.0,0.15580282]],[[58317.0,0.11527868],[58320.0,0.0002571],[58322.0,0.18730139],[58323.0,0.49478003],[58328.0,0.14959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025849782,[[58316.0,0.88875398],[58312.0,0.060013],[58311.0,0.15050505],[58310.0,0.38837684],[58303.0,0.3608]],[[58317.0,4.117e-05],[58318.0,0.11523751],[58320.0,0.0002571],[58322.0,0.18730139],[58323.0,0.36308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025849980,[[58316.0,0.84955398],[58312.0,0.060013],[58311.0,0.15050505],[58310.0,0.38837684],[58235.0,0.21421544]],[[58317.0,4.117e-05],[58318.0,0.11523751],[58320.0,0.0002571],[58322.0,0.18730139],[58323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025850187,[[58316.0,1.18953779],[58312.0,0.060013],[58311.0,0.15050505],[58310.0,0.38837684],[58228.0,0.21421544]],[[58317.0,4.117e-05],[58320.0,0.0002571],[58322.0,0.11523751],[58324.0,0.060001],[58328.0,0.13170002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025850481,[[58316.0,0.78953779],[58311.0,0.15050505],[58310.0,0.38837684],[58228.0,0.21421544],[49000.0,0.5002]],[[58317.0,4.117e-05],[58320.0,0.0002571],[58324.0,0.060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025850482,[[58316.0,0.78953779],[58311.0,0.15050505],[58310.0,0.38837684],[58228.0,0.21421544],[49000.0,0.5002]],[[58317.0,4.117e-05],[58320.0,0.0002571],[58323.0,0.11523751],[58324.0,0.060001],[58325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025850780,[[58316.0,0.37729496],[58311.0,0.21051905],[58310.0,0.3608],[58304.0,0.6008],[58228.0,0.21421544]],[[58317.0,4.117e-05],[58320.0,0.0002571],[58322.0,0.11523751],[58323.0,0.11523751],[58324.0,0.060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025850781,[[58316.0,0.37729496],[58311.0,0.21051905],[58310.0,0.3608],[58304.0,0.6008],[58228.0,0.21421544]],[[58317.0,4.117e-05],[58320.0,0.0002571],[58322.0,0.11523751],[58323.0,0.060002],[58324.0,0.1872934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025850986,[[58316.0,4e-05],[58315.0,0.3608],[58311.0,0.21051905],[58310.0,0.3608],[58308.0,0.02202289]],[[58317.0,4.117e-05],[58320.0,0.0002571],[58322.0,0.11523751],[58324.0,0.1872934],[58335.0,0.21565496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025851283,[[58316.0,4e-05],[58311.0,0.15050505],[58310.0,0.3608],[58306.0,0.060019],[58301.0,0.3608]],[[58317.0,0.13722621],[58320.0,0.0002571],[58322.0,0.11523751],[58324.0,0.1872934],[58329.0,0.059996]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025851585,[[58316.0,4e-05],[58311.0,0.15050505],[58310.0,0.3608],[58306.0,0.060019],[58301.0,0.3608]],[[58317.0,0.19723421],[58320.0,0.0002571],[58322.0,0.11523751],[58323.0,0.1872999],[58329.0,0.059996]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025851586,[[58316.0,4e-05],[58311.0,0.15050505],[58310.0,0.3608],[58306.0,0.060019],[58301.0,0.3608]],[[58317.0,0.19723421],[58320.0,0.0002571],[58322.0,0.11523751],[58323.0,0.1872999],[58326.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025851788,[[58316.0,4e-05],[58311.0,0.15050505],[58310.0,0.3608],[58306.0,0.060019],[58301.0,0.3608]],[[58317.0,0.19723421],[58320.0,0.0002571],[58322.0,0.11523751],[58326.0,0.259],[58328.0,0.27710002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025851983,[[58316.0,4e-05],[58311.0,0.15050505],[58310.0,0.3608],[58306.0,0.08169481],[58301.0,0.3608]],[[58317.0,0.19723421],[58320.0,0.3610571],[58322.0,0.11523751],[58324.0,0.1872999],[58326.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025852187,[[58316.0,4e-05],[58311.0,0.15050505],[58310.0,0.3608],[58306.0,0.08169481],[58301.0,0.3608]],[[58317.0,0.35617824],[58320.0,0.3610571],[58321.0,0.11523751],[58326.0,0.259],[58327.0,0.13170002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025852378,[[58316.0,4e-05],[58311.0,0.15050505],[58310.0,0.3608],[58306.0,0.08169481],[58301.0,0.3608]],[[58317.0,0.35617824],[58318.0,0.11523751],[58320.0,0.3610571],[58325.0,0.49250002],[58326.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025852580,[[58311.0,0.15050505],[58310.0,0.3608],[58306.0,0.02167581],[58301.0,0.3608],[49044.0,1.0]],[[58317.0,0.29617024],[58319.0,0.11523751],[58320.0,0.3610571],[58325.0,0.49478003],[58326.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025852780,[[58311.0,0.15050505],[58310.0,0.3608],[58306.0,0.02167581],[58301.0,0.3608],[58293.0,0.4049]],[[58314.0,0.11523751],[58315.0,0.06001],[58316.0,0.34624948],[58317.0,0.13722621],[58319.0,0.13170002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025853081,[[58311.0,0.15050505],[58310.0,0.3608],[58306.0,0.02167581],[58301.0,0.3608],[58293.0,0.4049]],[[58313.0,0.27418154],[58315.0,0.24731545],[58317.0,4.117e-05],[58318.0,0.13170002],[58323.0,0.14959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025853289,[[58311.0,0.15050505],[58310.0,0.3608],[58307.0,0.06018813],[58306.0,0.02167581],[58301.0,0.3608]],[[58312.0,0.15894403],[58314.0,0.11523751],[58317.0,4.117e-05],[58319.0,0.13170002],[58320.0,0.4210621]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025853581,[[58311.0,0.15050505],[58310.0,0.3608],[58308.0,0.060017],[58307.0,0.00017113],[58306.0,0.02167581]],[[58312.0,0.15894403],[58313.0,0.18730658],[58316.0,0.26888506],[58317.0,4.117e-05],[58320.0,0.3610571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025853883,[[58311.0,0.15050505],[58310.0,0.3608],[58308.0,0.060017],[58307.0,0.00017113],[58306.0,0.02167581]],[[58312.0,0.34625061],[58316.0,0.13170002],[58317.0,4.117e-05],[58320.0,0.3610571],[58327.0,0.21566623]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025854190,[[58311.0,0.15050505],[58310.0,0.3608],[58308.0,0.060017],[58307.0,0.00017113],[58306.0,0.02167581]],[[58312.0,0.15894403],[58315.0,0.18730658],[58316.0,0.13170002],[58317.0,4.117e-05],[58320.0,0.3610571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025854385,[[58311.0,0.15050505],[58310.0,0.3608],[58307.0,0.00017113],[58303.0,0.060022],[58278.0,0.060047]],[[58312.0,0.41162538],[58314.0,0.18730658],[58315.0,0.3608],[58317.0,4.117e-05],[58318.0,0.13170002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025854584,[[58311.0,0.15050505],[58310.0,0.3608],[58307.0,0.00017113],[58304.0,0.300021],[58278.0,0.060047]],[[58312.0,0.34625061],[58313.0,0.060012],[58315.0,0.3608],[58316.0,0.13170002],[58317.0,4.117e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025854889,[[58311.0,0.15050505],[58310.0,0.3608],[58307.0,0.00017113],[58304.0,0.300021],[58278.0,0.060047]],[[58312.0,0.34625061],[58315.0,0.3608],[58316.0,0.13170002],[58317.0,4.117e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025854890,[[58311.0,0.15050505],[58310.0,0.3608],[58307.0,0.00017113],[58304.0,0.24],[58298.0,0.060026]],[[58312.0,0.40626361],[58315.0,0.3608],[58316.0,0.13170002],[58317.0,4.117e-05],[58325.0,0.2156731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025855083,[[58311.0,0.15050505],[58307.0,0.00017113],[58304.0,0.24],[58303.0,0.060022],[58298.0,0.3608]],[[58312.0,0.54344865],[58315.0,0.49250002],[58317.0,4.117e-05],[58321.0,0.36527197],[58327.0,0.32102097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025855275,[[58311.0,0.15050505],[58307.0,0.00017113],[58304.0,0.24],[58303.0,0.060022],[58301.0,0.38303113]],[[58312.0,0.54344865],[58315.0,0.49478003],[58317.0,4.117e-05],[58319.0,0.21567597],[58321.0,0.14959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025855577,[[58311.0,0.15050505],[58308.0,0.3608],[58307.0,0.00017113],[58304.0,0.24],[58303.0,0.060022]],[[58312.0,0.54344865],[58315.0,0.00228001],[58317.0,0.14964004],[58319.0,0.21567597],[58322.0,0.16622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025855777,[[58311.0,0.15050505],[58308.0,0.3608],[58307.0,0.00017113],[58304.0,0.24],[58303.0,0.060022]],[[58312.0,0.54344865],[58315.0,0.14959887],[58317.0,4.117e-05],[58318.0,0.21567597],[58322.0,0.16622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025855982,[[58311.0,0.15050505],[58308.0,0.3608],[58307.0,0.00017113],[58304.0,0.24],[58303.0,0.00856938]],[[58312.0,0.54344865],[58314.0,0.36527484],[58317.0,4.117e-05],[58319.0,0.16622097],[58325.0,0.18284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025856178,[[58311.0,0.15050505],[58308.0,0.3608],[58307.0,0.00017113],[58293.0,0.259],[58254.0,0.08563]],[[58312.0,0.48343565],[58314.0,0.14959887],[58316.0,0.21567597],[58317.0,4.117e-05],[58319.0,0.16622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025856492,[[58296.0,0.3608],[58292.0,0.00535137],[58290.0,0.50625454],[58279.0,0.24004],[58273.0,0.259]],[[58301.0,0.060024],[58308.0,0.060017],[58311.0,0.51448],[58312.0,1.24173958],[58314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025856684,[[58296.0,0.3608],[58292.0,0.00535137],[58290.0,0.50625454],[58279.0,0.24004]],[[58301.0,0.060024],[58311.0,0.51448],[58314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025856685,[[58298.0,0.060027],[58296.0,0.3608],[58292.0,0.02786987],[58290.0,0.50625454],[58289.0,0.00877517]],[[58301.0,0.56192658],[58310.0,0.18284307],[58311.0,0.4092],[58314.0,0.3608],[58318.0,0.24361757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025856893,[[58300.0,1.12306479],[58298.0,0.3608],[58296.0,0.3608],[58292.0,0.02786987],[58290.0,0.14545454]],[[58301.0,0.56192658],[58306.0,0.0002571],[58308.0,0.16563194],[58314.0,0.54364307],[58318.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025857189,[[58300.0,1.12306479],[58298.0,0.3608],[58296.0,0.3608],[58293.0,0.259],[58292.0,0.08790287]],[[58301.0,0.41237827],[58304.0,0.14907607],[58306.0,0.0002571],[58309.0,0.16563194],[58313.0,0.18284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025857393,[[58300.0,1.31031951],[58298.0,0.3608],[58296.0,0.3608],[58293.0,0.4085],[58292.0,0.08790287]],[[58301.0,0.41250728],[58303.0,0.21569049],[58304.0,0.14907607],[58306.0,0.0002571],[58309.0,0.16563194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025857586,[[58300.0,1.31031951],[58298.0,0.3608],[58296.0,0.3608],[58293.0,0.4085],[58292.0,0.08790287]],[[58301.0,0.41250728],[58306.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025857587,[[58300.0,1.12306479],[58298.0,0.3608],[58296.0,0.420829],[58293.0,0.4085],[58292.0,0.02786987]],[[58301.0,0.41250728],[58306.0,0.14933317],[58310.0,0.16563194],[58325.0,0.26128001],[58327.0,0.5156]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025857891,[[58300.0,1.31031951],[58299.0,0.1494],[58298.0,0.3608],[58296.0,0.420829],[58293.0,0.4085]],[[58301.0,0.2252007],[58306.0,0.0002571],[58312.0,0.11595206],[58317.0,0.16563194],[58318.0,0.060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025858080,[[58300.0,1.36314479],[58299.0,0.1494],[58298.0,0.3608],[58296.0,0.420829],[58293.0,0.4085]],[[58301.0,0.2252007],[58306.0,0.0002571],[58318.0,0.060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025858081,[[58300.0,1.36314479],[58299.0,0.1494],[58298.0,0.3608],[58296.0,0.420829],[58293.0,0.4085]],[[58301.0,0.22520206],[58306.0,0.0002571],[58307.0,0.11595206],[58311.0,0.18730433],[58316.0,0.13252117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025858288,[[58300.0,1.36314479],[58299.0,0.1494],[58298.0,0.3608],[58296.0,0.420829],[58293.0,0.4085]],[[58301.0,0.22520206],[58306.0,0.0002571],[58307.0,0.11595206],[58310.0,0.18730433],[58316.0,0.13252117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025858488,[[58300.0,1.36314479],[58299.0,0.1494],[58298.0,0.3608],[58296.0,0.420829],[58293.0,0.4085]],[[58301.0,0.22520206],[58306.0,0.0002571],[58310.0,0.11595206],[58315.0,0.18732119],[58319.0,0.13252117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025858686,[[58300.0,1.36314479],[58299.0,0.1494],[58298.0,0.3608],[58296.0,0.420829],[58293.0,0.4085]],[[58301.0,0.22520206],[58306.0,0.0002571],[58310.0,0.11595206],[58316.0,0.18732119],[58318.0,0.13252117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025858882,[[58300.0,1.36314479],[58299.0,0.1494],[58298.0,0.3608],[58296.0,0.420829],[58293.0,0.4085]],[[58301.0,0.22520206],[58306.0,0.0002571],[58309.0,0.11595206],[58315.0,0.18732119],[58316.0,0.060009]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025859185,[[58300.0,0.96314479],[58299.0,0.1494],[58298.0,0.3608],[58296.0,0.3608],[58293.0,0.4085]],[[58301.0,0.22520206],[58306.0,0.0002571],[58309.0,0.11595206],[58313.0,0.060012],[58315.0,0.18732119]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025859392,[[58300.0,0.96314479],[58299.0,0.1494],[58298.0,0.3608],[58296.0,0.3608],[58293.0,0.1495]],[[58301.0,0.22520206],[58304.0,0.11595206],[58305.0,0.18732498],[58306.0,0.0002571],[58311.0,0.13252117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025859582,[[58300.0,0.96314479],[58299.0,0.1494],[58298.0,0.3608],[58296.0,0.3608],[58294.0,0.02576]],[[58301.0,0.22520206],[58303.0,0.11595206],[58306.0,0.0002571],[58309.0,0.13252117],[58316.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025859888,[[58300.0,0.68475296],[58299.0,0.1494],[58298.0,0.3608],[58296.0,0.3608],[58294.0,0.02576]],[[58301.0,0.22520206],[58302.0,0.11595206],[58306.0,0.0002571],[58309.0,0.13252117],[58316.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025860089,[[58300.0,0.17019296],[58298.0,0.3608],[58297.0,0.24008],[58296.0,0.3608],[58281.0,0.17466]],[[58301.0,0.22520206],[58302.0,0.11595206],[58306.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025860090,[[58300.0,0.17019296],[58298.0,0.3608],[58297.0,0.24008],[58296.0,0.3608],[58281.0,0.17466]],[[58301.0,0.41253109],[58302.0,0.13252117],[58306.0,0.0002571],[58308.0,0.36476118],[58311.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025860291,[[58300.0,0.17019296],[58297.0,0.24008],[58296.0,0.3608],[58286.0,0.3608],[58284.0,0.1575]],[[58301.0,0.41253109],[58303.0,0.060022],[58306.0,0.14933317],[58307.0,0.21568511],[58309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025860587,[[58300.0,0.72306479],[58297.0,0.24008],[58296.0,0.3608],[58295.0,0.3608],[58293.0,0.00872518]],[[58301.0,0.41253109],[58302.0,0.13242553],[58306.0,0.0002571],[58308.0,0.14907607],[58309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025860788,[[58300.0,0.72306479],[58297.0,0.24008],[58296.0,0.3608],[58295.0,0.3608],[58293.0,0.00872518]],[[58301.0,0.41253109],[58302.0,0.13242553],[58306.0,0.0002571],[58308.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025860789,[[58300.0,1.12306479],[58299.0,0.02199834],[58297.0,0.24008],[58296.0,0.3608],[58295.0,0.3608]],[[58301.0,0.41253109],[58302.0,0.13242553],[58306.0,0.0002571],[58308.0,0.14907607],[58312.0,0.21568511]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025861091,[[58300.0,0.72306479],[58299.0,0.02199834],[58297.0,0.24008],[58296.0,0.3608],[58295.0,0.3608]],[[58301.0,0.41253109],[58304.0,0.13242553],[58306.0,0.0002571],[58310.0,0.14907607],[58316.0,0.16563194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025861282,[[58300.0,2.42306479],[58299.0,0.02199834],[58297.0,0.24008],[58296.0,0.3608],[58295.0,0.3608]],[[58301.0,0.41253109],[58305.0,0.13242553],[58306.0,0.0002571],[58310.0,0.14907607],[58313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025861483,[[58300.0,1.84847979],[58299.0,0.02199834],[58297.0,0.24008],[58296.0,0.3608],[58295.0,0.3608]],[[58301.0,0.22520206],[58306.0,0.13268263],[58312.0,0.14907607],[58313.0,0.3608],[58317.0,0.38131705]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025861684,[[58300.0,0.14847979],[58296.0,0.3608],[58289.0,0.060036],[58286.0,0.3608],[58281.0,0.02576]],[[58301.0,0.41254859],[58302.0,0.3608],[58304.0,0.13242553],[58306.0,0.0002571],[58307.0,0.420819]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025861987,[[58300.0,0.14847979],[58296.0,0.3608],[58288.0,0.00836417],[58286.0,0.3608],[58281.0,0.02576]],[[58301.0,0.41254859],[58302.0,0.13242553],[58305.0,0.1445],[58306.0,0.0602771],[58307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025862292,[[58300.0,0.14847979],[58296.0,0.3608],[58293.0,0.02165569],[58288.0,0.00836417],[58286.0,0.3608]],[[58301.0,0.41254859],[58302.0,0.13242553],[58303.0,0.060023],[58305.0,0.1445],[58306.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025862490,[[58300.0,0.14847979],[58296.0,0.3608],[58295.0,0.3608],[58293.0,0.08168769],[58288.0,0.00836417]],[[58301.0,0.41254054],[58304.0,0.13242553],[58305.0,0.1445],[58306.0,0.0002571],[58310.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025862683,[[58300.0,0.14847979],[58296.0,0.3608],[58295.0,0.3608],[58293.0,0.08168769],[58288.0,0.00836417]],[[58301.0,0.41254054],[58303.0,0.13242553],[58305.0,0.1445],[58306.0,0.0002571],[58309.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025862883,[[58300.0,0.14847979],[58296.0,0.3608],[58295.0,0.3608],[58293.0,0.02165569],[58288.0,0.00836417]],[[58301.0,0.41254054],[58303.0,0.13242553],[58305.0,0.204521],[58306.0,0.0002571],[58309.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025863089,[[58300.0,0.14847979],[58296.0,0.3608],[58293.0,0.02165569],[58289.0,0.060036],[58286.0,0.3608]],[[58301.0,0.47256454],[58304.0,0.13242553],[58305.0,0.204521],[58306.0,0.0002571],[58310.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025863289,[[58300.0,0.14847979],[58296.0,0.3608],[58293.0,0.02165569],[58288.0,0.00866826],[58286.0,0.3608]],[[58301.0,0.47256454],[58302.0,0.13242553],[58305.0,0.1445],[58306.0,0.1559571],[58308.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025863480,[[58300.0,0.14847979],[58296.0,0.3608],[58293.0,0.02165569],[58288.0,0.00866826],[58286.0,0.3608]],[[58301.0,0.22518192],[58304.0,0.31978415],[58305.0,0.20452],[58306.0,0.1559571],[58308.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025863682,[[58300.0,0.14847979],[58296.0,0.3608],[58293.0,0.02165569],[58288.0,0.00866826]],[[58301.0,0.22518192],[58305.0,0.20452],[58306.0,0.1559571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025863683,[[58300.0,0.14847979],[58296.0,0.420829],[58294.0,0.3608],[58293.0,0.02165569],[58288.0,0.00866826]],[[58301.0,0.22518192],[58303.0,0.18735862],[58305.0,0.20452],[58306.0,0.13268263],[58311.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025863980,[[58300.0,0.14847979],[58296.0,0.420829],[58294.0,0.3608],[58293.0,0.02165569],[58288.0,0.00866826]],[[58301.0,0.22518192],[58304.0,0.18735862],[58305.0,0.33694553],[58306.0,0.0002571],[58311.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025864195,[[58300.0,0.14847979],[58296.0,0.420829],[58294.0,0.3608],[58293.0,0.02165569],[58288.0,0.00866826]],[[58301.0,0.22518192],[58303.0,0.18735862],[58304.0,0.060021],[58305.0,0.33694553],[58306.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025864196,[[58300.0,0.14847979],[58296.0,0.420829],[58294.0,0.3608],[58293.0,0.02165569],[58288.0,0.00866826]],[[58301.0,0.22518192],[58303.0,0.18735862],[58304.0,0.060021],[58305.0,0.27692553],[58306.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025864488,[[58300.0,0.14847979],[58296.0,0.3608],[58294.0,0.420831],[58293.0,0.02165569],[58288.0,0.00866826]],[[58301.0,0.22513811],[58304.0,0.24737372],[58305.0,0.1445],[58306.0,0.13268263],[58312.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025864686,[[58300.0,0.14847979],[58296.0,0.3608],[58294.0,0.420831],[58293.0,0.02165569],[58288.0,0.00866826]],[[58301.0,0.22513811],[58304.0,0.24737372],[58305.0,0.1445],[58306.0,0.13268263],[58311.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025864892,[[58300.0,0.14847979],[58296.0,0.3608],[58288.0,0.00866826],[58286.0,0.420839],[58275.0,0.17646]],[[58301.0,0.40089337],[58302.0,0.3608],[58305.0,0.33185272],[58306.0,0.2592571],[58307.0,0.49322553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025865196,[[58291.0,0.3608],[58286.0,0.3608],[58282.0,0.060043],[58280.0,0.14306051],[58273.0,0.259]],[[58293.0,0.060032],[58301.0,0.98707791],[58302.0,0.3608],[58303.0,0.13242553],[58305.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025865397,[[58291.0,0.3608],[58286.0,0.3608],[58280.0,0.14306051],[58273.0,0.259],[58271.0,0.298]],[[58293.0,0.28503461],[58296.0,0.11571952],[58300.0,0.33727535],[58301.0,0.06015301],[58302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025865589,[[58291.0,0.3608],[58286.0,0.3608],[58280.0,0.14306051],[58273.0,0.259],[58271.0,0.298]],[[58293.0,0.28503461],[58300.0,0.33727535],[58301.0,0.06015301],[58302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025865590,[[58291.0,0.3608],[58286.0,0.3608],[58280.0,0.14306051],[58273.0,0.259],[58271.0,0.298]],[[58293.0,0.28503461],[58295.0,0.11571952],[58299.0,0.44637535],[58300.0,0.1499],[58301.0,0.19485855]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025865779,[[58291.0,0.3608],[58286.0,0.3608],[58282.0,0.02159946],[58280.0,0.14306051],[58273.0,0.259]],[[58293.0,0.28503461],[58295.0,0.11571952],[58298.0,0.18737535],[58299.0,0.259],[58300.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025865982,[[58291.0,0.3608],[58286.0,0.3608],[58282.0,0.02159946],[58280.0,0.14306051],[58273.0,0.259]],[[58293.0,0.22500261],[58295.0,0.11571952],[58298.0,0.24740335],[58299.0,0.259],[58300.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025866186,[[58282.0,0.02159946],[58280.0,0.50386051],[58279.0,0.060046],[58277.0,0.3608],[58270.0,0.14040404]],[[58293.0,0.22500261],[58298.0,0.24740335],[58299.0,0.259],[58300.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025866187,[[58282.0,0.02159946],[58280.0,0.50386051],[58279.0,0.060046],[58277.0,0.3608],[58270.0,0.14040404]],[[58293.0,0.28503461],[58294.0,0.3608],[58296.0,0.11571952],[58298.0,0.18737535],[58299.0,0.319027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025866388,[[58280.0,0.56390651],[58277.0,0.3608],[58270.0,0.14040404],[58266.0,0.37039],[58264.0,0.060062]],[[58291.0,0.060035],[58293.0,0.22500261],[58294.0,0.5107],[58297.0,0.13242553],[58299.0,0.319027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025866591,[[58281.0,0.060044],[58280.0,0.50386051],[58277.0,0.3608],[58270.0,0.14040404],[58266.0,0.37039]],[[58291.0,0.28503761],[58293.0,0.18738712],[58294.0,0.51298001],[58295.0,0.13242553],[58298.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025866784,[[58281.0,0.02261874],[58280.0,0.50386051],[58277.0,0.3608],[58270.0,0.14040404],[58268.0,0.060058]],[[58291.0,0.22500261],[58293.0,0.18738712],[58294.0,0.15218001],[58295.0,0.13242553],[58296.0,0.06003]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025867090,[[58289.0,0.3608],[58287.0,0.060039],[58281.0,0.02261874],[58280.0,0.50386051],[58273.0,0.259]],[[58291.0,0.22500261],[58293.0,0.18738712],[58294.0,0.15218001],[58295.0,0.13242553],[58296.0,0.06003]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025867293,[[58289.0,0.3608],[58281.0,0.02261874],[58280.0,0.50386051],[58260.0,0.23963878],[58257.0,0.0084742]],[[58291.0,0.8552743],[58294.0,0.1499],[58296.0,0.13242553],[58298.0,0.18738712],[58300.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025867490,[[58281.0,0.02261874],[58280.0,0.50386051],[58277.0,0.3608],[58267.0,0.1491],[58266.0,0.259]],[[58291.0,0.22500261],[58292.0,0.11559169],[58294.0,0.5107],[58299.0,0.39142553],[58300.0,0.209926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025867681,[[58281.0,0.02261874],[58280.0,0.50386051],[58277.0,0.3608],[58267.0,0.1491],[58266.0,0.259]],[[58291.0,0.3405943],[58293.0,0.18739639],[58294.0,0.51310001],[58296.0,0.13242553],[58299.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025867885,[[58280.0,0.50386051],[58277.0,0.3608],[58267.0,0.1491],[58266.0,0.259],[56373.0,1.2353013]],[[58291.0,0.3405943],[58293.0,0.18739639],[58294.0,0.51310001],[58296.0,0.13242553],[58299.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025868085,[[58280.0,0.50386051],[58277.0,0.3608],[58267.0,0.1491],[58266.0,0.259],[48301.0,4e-05]],[[58291.0,0.3405943],[58293.0,0.18739639],[58294.0,0.51310001],[58296.0,0.13242553],[58299.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025868288,[[58280.0,0.56390551],[58277.0,0.3608],[58267.0,0.1491],[58266.0,0.259],[56373.0,1.2353013]],[[58291.0,0.4006293],[58293.0,0.18739639],[58294.0,0.51310001],[58296.0,0.13242553],[58299.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025868488,[[58280.0,0.56390551],[58277.0,0.3608],[58267.0,0.1491],[58266.0,0.259],[58236.0,0.686538]],[[58291.0,0.28503761],[58294.0,0.51310001],[58295.0,0.11559169],[58299.0,0.259],[58300.0,0.34235153]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025868696,[[58281.0,0.060044],[58280.0,0.50386051],[58277.0,0.3608],[58267.0,0.1491],[58266.0,0.259]],[[58291.0,0.28503761],[58294.0,0.51310001],[58295.0,0.11559169],[58299.0,0.259],[58300.0,0.34235153]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025868890,[[58286.0,0.3608],[58280.0,0.52549112],[58267.0,0.1491],[58266.0,0.259],[48301.0,4e-05]],[[58291.0,0.28503761],[58294.0,0.15230001],[58295.0,0.11559169],[58297.0,0.3608],[58299.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025869090,[[58286.0,0.42084],[58280.0,0.52549112],[58273.0,0.259],[58272.0,0.060053],[58267.0,0.1491]],[[58291.0,0.28503761],[58294.0,0.15230001],[58299.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025869091,[[58286.0,0.42084],[58280.0,0.52549112],[58273.0,0.259],[58272.0,0.060053],[58267.0,0.1491]],[[58291.0,0.22500261],[58293.0,0.060033],[58294.0,0.1499],[58296.0,0.11559169],[58299.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025869394,[[58286.0,0.42084],[58280.0,0.52549112],[58273.0,0.259],[58272.0,0.060053],[58267.0,0.1491]],[[58291.0,0.22500261],[58294.0,0.209932],[58296.0,0.11559169],[58299.0,0.259],[58305.0,0.204521]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025869587,[[58287.0,0.060038],[58286.0,0.3608],[58280.0,0.52549112],[58273.0,0.259],[58272.0,0.060053]],[[58291.0,0.16499093],[58294.0,0.209932],[58299.0,0.259],[58301.0,0.00012901],[58304.0,0.11559169]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025869799,[[58287.0,0.060038],[58286.0,0.3608],[58280.0,0.52549112],[58273.0,0.259],[58272.0,0.060053]],[[58291.0,0.06599732],[58292.0,0.09899361],[58294.0,0.209932],[58299.0,0.259],[58301.0,0.00012901]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025869986,[[58287.0,0.060038],[58286.0,0.7216],[58280.0,0.16469112],[58273.0,0.259],[58272.0,0.060053]],[[58291.0,0.16499093],[58294.0,0.209932],[58301.0,0.00012901],[58306.0,0.2592571],[58310.0,0.13242553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025870493,[[58286.0,0.3608],[58280.0,0.16469112],[58276.0,0.3608],[58273.0,0.259],[58272.0,0.060053]],[[58291.0,0.06599732],[58292.0,0.060034],[58294.0,0.1499],[58301.0,0.00012901],[58303.0,0.11559169]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025870698,[[58286.0,0.3608],[58280.0,0.16469112],[58276.0,0.3608],[58273.0,0.259],[58272.0,0.060053]],[[58291.0,0.06599732],[58292.0,0.060034],[58294.0,0.1499],[58296.0,0.3608],[58301.0,0.00012901]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025870895,[[58286.0,0.3608],[58282.0,0.060043],[58280.0,0.16469112],[58276.0,0.3608],[58273.0,0.259]],[[58291.0,0.12603232],[58294.0,0.1499],[58296.0,0.3608],[58301.0,0.06015401],[58302.0,0.47639169]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025871083,[[58286.0,0.3608],[58282.0,0.060043],[58280.0,0.16469112],[58276.0,0.3608],[58267.0,0.4081]],[[58291.0,0.12603232],[58294.0,0.1499],[58296.0,0.3608],[58297.0,0.060029],[58299.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025871397,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.16469112],[58276.0,0.42085],[58267.0,0.1491]],[[58291.0,1.46169099],[58293.0,0.259],[58294.0,0.1499],[58296.0,0.3608],[58299.0,0.11559169]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025871594,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58276.0,0.3608],[58267.0,0.1491]],[[58291.0,1.1606834],[58293.0,0.259],[58294.0,0.1499],[58296.0,0.3608],[58297.0,0.17562069]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025871895,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58276.0,0.3608],[58268.0,0.060058]],[[58291.0,1.1606834],[58293.0,0.259],[58294.0,0.1499],[58296.0,0.47639169],[58297.0,0.060029]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025872096,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58276.0,0.3608],[58268.0,0.060058]],[[58291.0,1.1606834],[58293.0,0.259],[58294.0,0.1499],[58296.0,0.4786717],[58297.0,0.060029]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025872297,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58276.0,0.3608],[58257.0,0.0685432]],[[58291.0,1.1606834],[58293.0,0.259],[58294.0,0.1499],[58296.0,0.4786717],[58297.0,0.060029]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025872599,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58276.0,0.3608],[58257.0,0.0685432]],[[58291.0,1.16056912],[58293.0,0.259],[58294.0,0.1499],[58295.0,0.11559169],[58296.0,0.36308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025872894,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58279.0,0.08181582],[58276.0,0.3608]],[[58291.0,1.16056912],[58293.0,0.259],[58294.0,0.26549169],[58296.0,0.3608],[58298.0,0.02236589]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025873200,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58279.0,0.08181582],[58276.0,0.3608]],[[58291.0,1.16056912],[58293.0,0.259],[58294.0,0.1499],[58296.0,0.47639169],[58298.0,0.02236589]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025873396,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58279.0,0.02176882],[58276.0,0.3608]],[[58291.0,1.16056912],[58293.0,0.259],[58294.0,0.1499],[58296.0,0.47875169],[58298.0,0.02236589]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025873583,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58279.0,0.02176882],[58276.0,0.3608]],[[58291.0,1.16056912],[58293.0,0.259],[58294.0,0.26549169],[58296.0,0.36316],[58299.0,0.13242553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025873899,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58279.0,0.02176882],[58276.0,0.3608]],[[58291.0,1.16056912],[58293.0,0.259],[58294.0,0.1499],[58295.0,0.11559169],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025874293,[[58290.0,1e-08],[58281.0,0.420845],[58280.0,0.14306051],[58279.0,0.02176882],[58276.0,0.3608]],[[58291.0,1.16056912],[58293.0,0.259],[58294.0,0.1499],[58295.0,0.11559169],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025874487,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58279.0,0.02176882],[58277.0,0.060048]],[[58291.0,1.16056912],[58293.0,0.259],[58294.0,0.1499],[58295.0,0.11559169],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025874696,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58279.0,0.02176882],[56383.0,0.076]],[[58291.0,1.16056912],[58292.0,0.11559169],[58293.0,0.259],[58294.0,0.1499],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025874894,[[58290.0,1e-08],[58280.0,0.14306051],[58275.0,0.3608],[58270.0,0.50120404],[58262.0,0.060064]],[[58291.0,1.74798418],[58293.0,0.259],[58294.0,0.17157594],[58295.0,0.13242553],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025875201,[[58290.0,1e-08],[58280.0,0.14306051],[58278.0,0.060047],[58275.0,0.3608],[58273.0,0.02233714]],[[58291.0,1.34798418],[58293.0,0.45145853],[58294.0,0.17157594],[58296.0,0.3608],[58298.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025875388,[[58290.0,1e-08],[58280.0,0.14306051],[58278.0,0.060047],[58275.0,0.3608],[58273.0,0.02233714]],[[58291.0,1.74798418],[58293.0,0.45373854],[58294.0,0.17157594],[58296.0,0.3608],[58299.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025875589,[[58290.0,1e-08],[58280.0,0.14306051],[58278.0,0.060047],[58275.0,0.3608],[58213.0,0.2143797]],[[58291.0,1.34798418],[58293.0,0.32131301],[58294.0,0.28232553],[58296.0,0.3608],[58298.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025875792,[[58290.0,1e-08],[58280.0,0.14306051],[58278.0,0.060047],[58275.0,0.3608],[58213.0,0.2143797]],[[58291.0,1.34798418],[58293.0,0.45145853],[58294.0,0.1499],[58296.0,0.3608],[58298.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025876096,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58279.0,0.060047],[58275.0,0.3608]],[[58291.0,0.83330418],[58293.0,0.45381853],[58294.0,0.1499],[58296.0,0.3608],[58299.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025876295,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.20310651],[58275.0,0.3608],[58213.0,0.2143797]],[[58291.0,0.83330418],[58293.0,0.26136],[58294.0,0.1499],[58295.0,0.13242553],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025876491,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58275.0,0.3608],[58270.0,0.20046004]],[[58291.0,0.64588912],[58293.0,0.37467013],[58294.0,0.1499],[58295.0,0.13242553],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025876693,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.20310551],[58275.0,0.3608],[58270.0,0.14040404]],[[58291.0,0.64588912],[58293.0,0.259],[58294.0,0.1499],[58295.0,0.11567013],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025877002,[[58290.0,1e-08],[58281.0,0.420845],[58280.0,0.14306051],[58275.0,0.3608],[58270.0,0.14040404]],[[58291.0,0.64588912],[58293.0,0.259],[58294.0,0.26557013],[58296.0,0.3608],[58300.0,0.28232553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025877490,[[58290.0,1e-08],[58281.0,0.420845],[58280.0,0.14306051],[58277.0,0.02221481],[58275.0,0.3608]],[[58291.0,0.64588912],[58293.0,0.259],[58294.0,0.26557013],[58296.0,0.3608],[58300.0,0.28232553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025877691,[[58290.0,1e-08],[58281.0,0.420845],[58280.0,0.14306051],[58277.0,0.02221481],[58275.0,0.3608]],[[58291.0,0.64588912],[58293.0,0.37467013],[58294.0,0.1499],[58296.0,0.3608],[58299.0,0.13242553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025878092,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58275.0,0.3608],[58264.0,0.060062]],[[58291.0,1.16056912],[58292.0,0.060034],[58293.0,0.37467013],[58294.0,0.1499],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025878295,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58278.0,0.060047],[58275.0,0.38256578]],[[58291.0,0.64588912],[58292.0,0.060034],[58293.0,0.37467013],[58294.0,0.1499],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025878490,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58279.0,0.060047],[58275.0,0.38256578]],[[58291.0,0.64588912],[58293.0,0.43470313],[58294.0,0.1499],[58296.0,0.3608],[58312.0,0.46584494]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025878686,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58279.0,0.060047],[58275.0,0.38256578]],[[58291.0,0.64588912],[58292.0,0.11567013],[58293.0,0.319033],[58294.0,0.1499],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025878891,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58279.0,0.060047],[58275.0,0.38256578]],[[58291.0,1.16056912],[58292.0,0.11567013],[58293.0,0.319033],[58294.0,0.1499],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025879194,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58279.0,0.060047],[58275.0,0.3608]],[[58291.0,0.70592412],[58293.0,0.259],[58294.0,0.1499],[58296.0,0.49322553],[58300.0,0.23200146]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025879400,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58276.0,0.06005],[58275.0,0.3608]],[[58291.0,1.40802233],[58293.0,0.259],[58294.0,0.1499],[58295.0,0.13242553],[58296.0,0.36324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025879586,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58276.0,0.06005],[58275.0,0.3608]],[[58291.0,1.40802233],[58293.0,0.259],[58294.0,0.1499],[58296.0,0.49322553],[58300.0,0.23200146]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025879785,[[58290.0,1e-08],[58280.0,0.14306051],[58276.0,0.06005],[58275.0,0.3608],[58265.0,0.3608]],[[58291.0,1.3421604],[58293.0,0.259],[58294.0,0.1499],[58296.0,0.49550554],[58300.0,0.23200146]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025879991,[[58290.0,1e-08],[58280.0,0.14306051],[58275.0,0.3608],[58265.0,0.3608],[58255.0,0.259]],[[58291.0,1.40814534],[58293.0,0.259],[58294.0,0.209932],[58296.0,0.49550554],[58300.0,0.23200146]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025880189,[[58290.0,1e-08],[58280.0,0.14306051],[58275.0,0.3608],[58274.0,0.060052],[58265.0,0.3608]],[[58291.0,1.40814534],[58293.0,0.259],[58294.0,0.209932],[58296.0,0.49550554],[58299.0,0.14907607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025880392,[[58290.0,1e-08],[58280.0,0.14306051],[58275.0,0.3608],[58274.0,0.060052],[58265.0,0.3608]],[[58291.0,1.40814534],[58293.0,0.259],[58294.0,0.34235753],[58296.0,0.36308001],[58300.0,0.38107753]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025880592,[[58290.0,1e-08],[58280.0,0.14306051],[58275.0,0.420851],[58265.0,0.3608],[58213.0,0.2143797]],[[58291.0,1.40814534],[58292.0,0.13242553],[58293.0,0.259],[58294.0,0.1499],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025880789,[[58290.0,1e-08],[58280.0,0.14306051],[58275.0,0.420851],[58272.0,0.02234974],[58265.0,0.3608]],[[58291.0,1.40814534],[58292.0,0.13242553],[58293.0,0.28056891],[58294.0,0.1499],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025881096,[[58290.0,1e-08],[58280.0,0.14306051],[58275.0,0.420851],[58265.0,0.3608]],[[58291.0,1.40814534],[58293.0,0.28056891],[58294.0,0.1499],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025881097,[[58290.0,1e-08],[58280.0,0.14306051],[58275.0,0.3608],[58265.0,0.3608],[48144.0,1.0]],[[58291.0,1.40814534],[58293.0,0.28056891],[58294.0,0.1499],[58295.0,0.19245653],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025881399,[[58290.0,1e-08],[58280.0,0.14306051],[58275.0,0.3608],[58274.0,0.060051],[58265.0,0.3608]],[[58291.0,1.80814534],[58292.0,0.21581663],[58293.0,0.28056891],[58294.0,0.29897607],[58295.0,0.060031]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025881588,[[58290.0,1e-08],[58280.0,0.14306051],[58276.0,0.06005],[58275.0,0.3608],[58271.0,0.02265942]],[[58291.0,2.02396197],[58292.0,0.14907607],[58293.0,0.28056891],[58294.0,0.1499],[58295.0,0.060031]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025881794,[[58290.0,1e-08],[58280.0,0.14306051],[58275.0,0.420851],[58254.0,0.08563],[58245.0,0.02576]],[[58291.0,1.80817142],[58293.0,0.28056891],[58294.0,0.29897607],[58295.0,0.060031],[58300.0,0.37555794]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025882098,[[58290.0,1e-08],[58280.0,0.14306051],[58275.0,0.3608],[58271.0,0.060054],[58267.0,0.1491]],[[58291.0,1.80817142],[58293.0,0.28056891],[58294.0,0.1499],[58295.0,0.14907607],[58299.0,0.16563194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025882398,[[58290.0,1e-08],[58280.0,0.14306051],[58269.0,0.3608],[58267.0,0.1491],[58264.0,0.3608]],[[58291.0,2.1727283],[58292.0,0.060034],[58293.0,0.28056891],[58294.0,0.1499],[58298.0,0.16563194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025882588,[[58290.0,1e-08],[58280.0,0.14306051],[58269.0,0.3608],[58268.0,0.02189713],[58267.0,0.1491]],[[58291.0,2.1727283],[58293.0,0.28056891],[58294.0,0.1499],[58296.0,0.52643194],[58302.0,0.18284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025882795,[[58290.0,1e-08],[58280.0,0.14306051],[58269.0,0.3608],[58267.0,0.1491],[58240.0,1.83282828]],[[58291.0,2.02399276],[58292.0,0.14873554],[58293.0,0.28056891],[58294.0,0.1499],[58296.0,0.36308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025883102,[[58290.0,1e-08],[58280.0,0.14306051],[58271.0,0.060055],[58269.0,0.3608],[58267.0,0.1491]],[[58291.0,2.02399276],[58292.0,0.14873554],[58293.0,0.28056891],[58294.0,0.209932],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025883397,[[58290.0,1e-08],[58280.0,0.14306051],[58269.0,0.3608],[58267.0,0.1491],[58253.0,0.08586]],[[58291.0,1.80817142],[58293.0,0.28056891],[58294.0,0.209932],[58295.0,0.14873554],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025883602,[[58290.0,1e-08],[58280.0,0.14306051],[58269.0,0.3608],[58267.0,0.17122495],[58253.0,0.08586]],[[58291.0,1.80817142],[58293.0,0.28056891],[58294.0,0.35866754],[58296.0,0.3608],[58299.0,0.16563194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025884298,[[58290.0,1e-08],[58280.0,0.14306051],[58272.0,0.060054],[58269.0,0.3608],[58267.0,0.17122495]],[[58291.0,1.80817142],[58293.0,0.28056891],[58294.0,0.35866754],[58296.0,0.3608],[58299.0,0.16563194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025884602,[[58290.0,1e-08],[58280.0,0.14306051],[58272.0,0.060054],[58269.0,0.3608],[58267.0,0.17122495]],[[58291.0,1.94039425],[58293.0,0.28056891],[58294.0,0.209932],[58296.0,0.50953554],[58302.0,0.16563194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025884796,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58276.0,0.3608],[58267.0,0.17122495]],[[58291.0,0.83345642],[58293.0,0.41282727],[58294.0,0.1499],[58296.0,0.36308001],[58298.0,0.14873554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025884994,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58276.0,0.3608],[58267.0,0.1491]],[[58291.0,0.83345642],[58293.0,0.259],[58294.0,0.1499],[58295.0,0.19228936],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025885194,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58277.0,0.1467],[58276.0,0.3608]],[[58291.0,0.64601799],[58293.0,0.259],[58294.0,0.1499],[58295.0,0.060031],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025885401,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58277.0,0.1467],[58276.0,0.38323682]],[[58291.0,0.48695917],[58293.0,0.259],[58294.0,0.1499],[58295.0,0.060031],[58296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025885609,[[58290.0,1e-08],[58281.0,0.3608],[58280.0,0.14306051],[58277.0,0.1467],[58276.0,0.38323682]],[[58291.0,0.48695917],[58293.0,0.259],[58294.0,0.1499],[58296.0,0.3608],[58303.0,0.11572919]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025885900,[[58290.0,1e-08],[58287.0,0.060039],[58286.0,0.3608],[58281.0,0.3608],[58280.0,0.14306051]],[[58291.0,0.12615917],[58299.0,0.259],[58301.0,0.3608],[58302.0,0.11572919],[58303.0,0.060023]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025886089,[[58290.0,1e-08],[58287.0,0.060039],[58286.0,0.3608],[58284.0,0.1434],[58280.0,0.14306051]],[[58291.0,0.12615917],[58299.0,0.259],[58301.0,0.3608],[58302.0,0.11572919],[58303.0,0.060023]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025886290,[[58290.0,1e-08],[58287.0,0.060039],[58286.0,0.3608],[58284.0,0.1434],[58280.0,0.14306051]],[[58291.0,0.28519749],[58299.0,0.259],[58301.0,0.47652919],[58303.0,0.060023],[58308.0,0.49305836]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025886489,[[58290.0,0.91468001],[58289.0,0.060036],[58286.0,0.3608],[58284.0,0.1434],[58282.0,0.3608]],[[58291.0,0.06612417],[58299.0,0.11572919],[58301.0,0.420824],[58304.0,0.13225836],[58306.0,0.2592571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025886693,[[58295.0,0.060029],[58290.0,0.91468001],[58289.0,0.00836544],[58286.0,0.38280848],[58284.0,0.1434]],[[58301.0,0.36308001],[58305.0,0.06002],[58306.0,0.2592571],[58308.0,0.47652919],[58310.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025886899,[[58296.0,0.060029],[58293.0,0.3608],[58290.0,1e-08],[58289.0,0.00836544],[58286.0,0.38280848]],[[58300.0,0.15901382],[58301.0,0.3608],[58305.0,0.17574919],[58306.0,0.0002571],[58308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025887093,[[58297.0,0.060028],[58293.0,0.3608],[58290.0,1e-08],[58289.0,0.00836544],[58286.0,0.38280848]],[[58299.0,0.15901382],[58305.0,0.17574919],[58306.0,0.0002571],[58308.0,0.3608],[58311.0,0.13225836]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025887299,[[58304.0,0.060021],[58298.0,0.3608],[58297.0,0.4],[58294.0,0.6712],[58293.0,0.3608]],[[58310.0,0.11572919],[58316.0,0.13225836],[58319.0,0.14873554],[58320.0,0.00228001],[58321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025887601,[[58307.0,0.3608],[58305.0,0.06002],[58298.0,0.3608],[58294.0,0.33919888],[58286.0,0.28476]],[[58309.0,6.863e-05],[58310.0,0.11572919],[58315.0,0.06001],[58316.0,0.13225836],[58321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025887796,[[58307.0,0.3608],[58305.0,0.06002],[58299.0,0.1469],[58298.0,0.3608],[58297.0,0.02221861]],[[58309.0,6.863e-05],[58315.0,0.06001],[58317.0,0.15897902],[58321.0,0.3608],[58324.0,0.11572919]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025888001,[[58308.0,0.65792],[58307.0,0.7608],[58299.0,0.1469],[58298.0,0.3608],[58297.0,0.02221861]],[[58317.0,0.15897902],[58324.0,0.11572919],[58326.0,0.420799],[58329.0,0.259],[58331.0,0.13225836]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025888304,[[58313.0,0.060012],[58312.0,0.3608],[58308.0,0.65788],[58307.0,0.7608],[58299.0,0.1469]],[[58317.0,0.15897902],[58324.0,0.11572919],[58326.0,0.3608],[58329.0,0.259],[58331.0,0.13225836]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025888500,[[58313.0,0.060012],[58312.0,0.3608],[58309.0,0.51448],[58308.0,0.5434],[58307.0,0.3608]],[[58317.0,0.15897902],[58324.0,0.11572919],[58325.0,0.06],[58326.0,0.3608],[58331.0,0.13225836]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025888702,[[58315.0,0.060009],[58314.0,0.51444],[58313.0,0.4],[58312.0,0.3608],[58308.0,0.1434]],[[58317.0,0.15897902],[58324.0,0.11572919],[58326.0,0.3608],[58331.0,0.13225836],[58336.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025888902,[[58316.0,0.060008],[58314.0,0.51444],[58313.0,0.4],[58312.0,0.3608],[58308.0,0.16582874]],[[58324.0,0.11572919],[58326.0,0.3608],[58329.0,0.059996],[58331.0,0.13225836],[58336.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025889104,[[58317.0,0.3608],[58314.0,0.5144],[58313.0,0.1566],[58312.0,0.3608],[58308.0,0.4024]],[[58324.0,0.11572919],[58326.0,0.3608],[58331.0,0.13225836],[58336.0,0.059989],[58343.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025889403,[[58322.0,0.060002],[58317.0,0.8752],[58313.0,0.1566],[58312.0,0.3608],[58308.0,0.4024]],[[58324.0,0.11572919],[58326.0,0.3608],[58331.0,0.13225836],[58334.0,0.05999],[58343.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025889598,[[58322.0,0.060002],[58320.0,0.00864257],[58318.0,0.5144],[58317.0,0.7608],[58313.0,0.1566]],[[58324.0,0.11572919],[58326.0,0.3608],[58331.0,0.13225836],[58340.0,0.059984],[58393.0,0.599301]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025889903,[[58323.0,0.87516],[58322.0,0.4],[58320.0,0.00864257],[58317.0,0.3608],[58316.0,0.02174969]],[[58331.0,0.13225836],[58340.0,0.3608],[58346.0,0.259],[58349.0,0.3608],[58351.0,0.204564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025890205,[[58330.0,0.3608],[58323.0,0.87516],[58322.0,0.4],[58320.0,0.00864257],[58316.0,0.02174969]],[[58331.0,0.13225836],[58340.0,0.3608],[58346.0,0.259],[58349.0,0.3608],[58351.0,0.18284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025890406,[[58330.0,0.3608],[58324.0,0.51436],[58323.0,0.7608],[58322.0,0.259],[58320.0,0.24880257]],[[58333.0,0.00025732],[58340.0,0.3608],[58349.0,0.3608],[58351.0,0.18284307],[58353.0,0.318971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025890599,[[58331.0,0.51428],[58330.0,0.7608],[58324.0,0.17970894],[58323.0,0.3608],[58322.0,0.259]],[[58340.0,0.3608],[58349.0,0.3608],[58351.0,0.18284307],[58352.0,0.059972],[58353.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025890905,[[58337.0,0.3608],[58336.0,0.059988],[58331.0,0.51428],[58330.0,0.7608],[58323.0,0.02245307]],[[58349.0,0.3608],[58351.0,0.18284307],[58352.0,0.059972],[58353.0,0.259],[58358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025891104,[[58338.0,0.059986],[58337.0,0.3608],[58332.0,0.69999375],[58331.0,0.4],[58330.0,0.3608]],[[58351.0,0.18284307],[58353.0,0.259],[58359.0,0.059965],[58369.0,0.3608],[58420.0,0.60359302]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025891311,[[58343.0,0.3608],[58338.0,0.51424],[58337.0,0.7608],[58332.0,0.1488],[58329.0,0.259]],[[58351.0,0.18284307],[58359.0,0.059965],[58369.0,0.3608],[58420.0,0.60359302]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025891312,[[58343.0,0.3608],[58338.0,0.51424],[58337.0,0.7608],[58332.0,0.1488],[58329.0,0.259]],[[58351.0,0.18284307],[58359.0,0.059965],[58360.0,0.259],[58362.0,0.3608],[58366.0,0.02258532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025891509,[[58343.0,0.7608],[58340.0,0.059984],[58339.0,0.5142],[58337.0,0.3608],[58332.0,0.1488]],[[58351.0,0.18284307],[58358.0,0.059966],[58360.0,0.259],[58362.0,0.3608],[58386.0,0.00854473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025891808,[[58350.0,0.3608],[58343.0,0.3608],[58341.0,1.7],[58335.0,0.02572],[58332.0,0.1488]],[[58351.0,0.18284307],[58365.0,0.059959],[58367.0,0.259],[58372.0,0.2975],[58375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025892010,[[58350.0,0.3608],[58344.0,0.51416],[58343.0,1.00096],[58341.0,1.7],[58336.0,0.259]],[[58351.0,0.13631339],[58363.0,0.059961],[58367.0,0.259],[58372.0,0.2975],[58375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025892309,[[58350.0,1.28344501],[58349.0,0.059974],[58344.0,0.02572],[58343.0,0.85996],[58341.0,1.7]],[[58351.0,0.02731977],[58353.0,0.0002571],[58372.0,0.1466],[58375.0,0.3608],[58378.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025892509,[[58350.0,1.73381549],[58349.0,0.059974],[58344.0,0.02572],[58343.0,0.60096],[58341.0,1.7]],[[58351.0,0.02721977],[58353.0,0.0002571],[58373.0,0.059951],[58375.0,0.3608],[58378.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025892709,[[58351.0,0.51412],[58350.0,1.21969549],[58345.0,0.0002571],[58344.0,0.02572],[58343.0,0.60096]],[[58381.0,0.059943],[58384.0,0.83588726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025892710,[[58351.0,0.51412],[58350.0,1.21969549],[58345.0,0.0002571],[58344.0,0.02572],[58343.0,0.60096]],[[58381.0,0.059943],[58384.0,0.83588726],[58387.0,0.1532],[58388.0,0.3608],[58408.0,0.24016]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025892912,[[58372.0,0.3608],[58365.0,0.3608],[58357.0,0.259],[58350.0,0.45668228],[58345.0,0.0002571]],[[58378.0,0.02721977],[58381.0,0.059943],[58384.0,0.57916727],[58387.0,0.1532],[58388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025893104,[[58372.0,0.3608],[58370.0,0.059953],[58365.0,0.3608],[58363.0,0.259],[58352.0,0.45411602]],[[58384.0,0.57688726],[58388.0,0.420736],[58452.0,0.598699],[58553.0,37.5727],[59278.0,0.75572757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025893408,[[58377.0,0.3608],[58372.0,0.420751],[58366.0,0.24008],[58363.0,0.259],[58333.0,0.17254734]],[[58384.0,0.57688726],[58388.0,0.3608],[58398.0,0.259],[58400.0,0.152],[58412.0,0.059911]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025893602,[[58383.0,1.22324779],[58377.0,0.3608],[58370.0,0.259],[58366.0,0.24008],[58352.0,0.059972]],[[58388.0,0.3608],[58399.0,0.3608],[58412.0,0.059911]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025893603,[[58383.0,1.22324779],[58377.0,0.3608],[58370.0,0.259],[58366.0,0.24008],[58352.0,0.059972]],[[58388.0,0.3608],[58399.0,0.3608],[58405.0,0.259],[58407.0,0.1532],[58412.0,0.059911]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025893802,[[58383.0,0.70940779],[58378.0,0.7102628],[58377.0,0.6198],[58373.0,0.1964228],[58367.0,0.149]],[[58399.0,0.420724],[58405.0,0.3608],[58407.0,0.1532],[58411.0,0.259],[58417.0,0.2996]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025893999,[[58389.0,0.3608],[58383.0,0.30940779],[58378.0,0.1964228],[58377.0,0.259],[58367.0,0.149]],[[58396.0,0.02721977],[58399.0,0.3608],[58405.0,0.3608],[58407.0,0.1532],[58411.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025894197,[[58396.0,0.51372],[58395.0,0.76048],[58391.0,0.259],[58389.0,0.3608],[58388.0,0.06834169]],[[58413.0,0.3608],[58417.0,0.3608],[58424.0,0.059898],[58440.0,0.059882],[58472.0,0.00228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025894408,[[58406.0,0.3608],[58397.0,0.259],[58393.0,0.24008],[58390.0,0.46804293],[58388.0,0.00840669]],[[58411.0,0.02721977],[58417.0,0.3608],[58428.0,0.3608],[58429.0,0.259],[58432.0,0.05989]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025894599,[[58406.0,0.3608],[58405.0,0.3608],[58397.0,0.259],[58393.0,0.24008],[58390.0,0.43082833]],[[58417.0,0.3608],[58419.0,0.059904],[58428.0,0.3608],[58429.0,0.259],[58437.0,0.238036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025894804,[[58412.0,0.3608],[58406.0,0.3608],[58397.0,0.4452146],[58396.0,0.1862146],[58393.0,0.24008]],[[58417.0,0.38801977],[58419.0,0.059904],[58428.0,0.3608],[58429.0,0.259],[58437.0,0.21608726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025895002,[[58412.0,0.3608],[58406.0,0.3608],[58405.0,0.259],[58393.0,0.24008],[58284.0,0.10417515]],[[58417.0,0.02721977],[58432.0,0.3608],[58437.0,0.21608726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025895003,[[58412.0,0.3608],[58406.0,0.3608],[58405.0,0.259],[58393.0,0.24008],[58284.0,0.10417515]],[[58417.0,0.02721977],[58432.0,0.3608],[58436.0,0.5595],[58437.0,0.21608726],[58440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025895206,[[58412.0,0.3608],[58406.0,0.36105688],[58405.0,0.259],[58403.0,0.059919],[58393.0,0.24008]],[[58417.0,0.00025688],[58425.0,0.059897],[58432.0,0.3608],[58436.0,0.5595],[58437.0,0.21608726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025895408,[[58413.0,0.51356],[58412.0,1.1216],[58406.0,0.00025688],[58405.0,0.259],[58393.0,0.24008]],[[58417.0,0.00025688],[58425.0,0.059897],[58432.0,0.3608],[58436.0,0.4075],[58437.0,0.21608726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025895602,[[58414.0,0.24008],[58413.0,0.178732],[58412.0,1.3806],[58406.0,0.00025688],[58383.0,0.05994]],[[58417.0,0.00025688],[58432.0,0.3608],[58436.0,0.1485],[58437.0,0.21608726],[58439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025895802,[[58414.0,0.75364],[58413.0,0.4],[58412.0,0.9806],[58406.0,0.00025688],[58383.0,0.05994]],[[58417.0,0.00025688],[58432.0,0.3608],[58436.0,0.1485],[58437.0,0.21608726],[58439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025896005,[[58416.0,4e-05],[58415.0,0.752198],[58414.0,0.64008],[58412.0,0.9806],[58406.0,0.00025688]],[[58417.0,0.00025688],[58432.0,0.3608],[58435.0,0.059887],[58436.0,0.1485],[58437.0,0.21608726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025896402,[[58416.0,1.09580441],[58415.0,0.059906],[58414.0,0.24008],[58412.0,0.7216],[58410.0,0.02199821]],[[58417.0,0.00025688],[58435.0,0.059887],[58436.0,0.1485],[58437.0,0.21608726],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025896798,[[58416.0,1.09580441],[58415.0,0.059906],[58414.0,0.24008],[58412.0,0.7216],[58410.0,0.02199821]],[[58417.0,0.00025688],[58435.0,0.059887],[58436.0,0.1485],[58437.0,0.21608726],[58454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025897206,[[58416.0,1.09580441],[58415.0,0.059906],[58414.0,0.24008],[58412.0,0.7216],[58410.0,0.02199821]],[[58417.0,0.00025688],[58436.0,0.1485],[58437.0,0.21608726],[58443.0,0.059879],[58454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025897404,[[58416.0,1.35215509],[58415.0,0.059906],[58412.0,0.7216],[58403.0,0.00014361],[58343.0,3.832781]],[[58417.0,0.00025688],[58435.0,0.3608],[58437.0,0.21608726],[58441.0,0.3608],[58453.0,0.059868]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025897605,[[58416.0,4e-05],[58412.0,0.7216],[58406.0,0.00025688],[58404.0,0.23992],[58403.0,0.00014361]],[[58417.0,0.00025688],[58429.0,0.3608],[58435.0,0.3608],[58437.0,0.21608726],[58439.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025897806,[[58416.0,4e-05],[58412.0,0.7216],[58406.0,0.00025688],[58403.0,0.00014361],[58385.0,0.23992]],[[58417.0,0.02747665],[58429.0,0.3608],[58435.0,0.3608],[58437.0,0.21608726],[58439.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025898006,[[58416.0,4e-05],[58412.0,0.7216],[58406.0,0.00025688],[58403.0,0.00014361],[58396.0,0.059926]],[[58417.0,0.02747665],[58429.0,0.3608],[58435.0,0.3608],[58437.0,0.21608726],[58439.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025898214,[[58406.0,0.36105688],[58403.0,0.00014361],[58399.0,0.3608],[58354.0,0.059969],[49044.0,1.0]],[[58417.0,0.38827665],[58424.0,0.3608],[58430.0,0.059892],[58437.0,0.21608726],[58439.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025898407,[[58406.0,0.36105688],[58403.0,0.00014361],[58399.0,0.3608],[58386.0,0.059936],[58376.0,0.3019]],[[58417.0,0.36105688],[58424.0,0.3608],[58429.0,0.3019],[58430.0,0.059892],[58437.0,0.21608726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025898611,[[58406.0,0.36105688],[58403.0,0.00014361],[58399.0,0.3608],[58393.0,0.0216959],[58388.0,0.03408669]],[[58407.0,0.02721977],[58408.0,0.059915],[58417.0,0.36105688],[58423.0,0.0599],[58424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025898914,[[58406.0,0.30112664],[58403.0,0.00014361],[58399.0,0.3608],[58388.0,0.02568],[58380.0,0.059942]],[[58407.0,0.02721977],[58408.0,0.059915],[58416.0,0.1569],[58417.0,0.36105688],[58420.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025899105,[[58403.0,0.00014361],[58397.0,0.3608],[58390.0,0.3608],[58388.0,0.02568],[58381.0,0.059941]],[[58407.0,0.02721977],[58411.0,0.3608],[58416.0,0.1569],[58417.0,0.36105688],[58420.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025899302,[[58404.0,0.3608],[58403.0,0.00014361],[58397.0,0.3608],[58394.0,0.0086195],[58388.0,0.02568]],[[58405.0,0.059918],[58406.0,0.02721977],[58411.0,0.3608],[58416.0,0.1569],[58417.0,0.00025688]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025899706,[[58404.0,0.3608],[58403.0,0.00014361],[58397.0,0.3608],[58394.0,0.0086195],[58382.0,0.02572]],[[58405.0,0.059918],[58411.0,0.3608],[58416.0,0.1569],[58417.0,0.00025688],[58448.0,0.06477061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025899909,[[58404.0,0.3608],[58403.0,0.00014361],[58397.0,0.3608],[58394.0,0.0086195],[58388.0,0.02572]],[[58405.0,0.059918],[58416.0,0.1569],[58417.0,0.00025688],[58426.0,0.3608],[58448.0,0.06477061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025900106,[[58369.0,0.3608],[58364.0,0.3608],[58357.0,0.3021],[58352.0,0.23988],[58338.0,0.059985]],[[58404.0,0.51368],[58405.0,0.00014361],[58407.0,0.6629],[58411.0,0.3608],[58415.0,0.059907]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025900314,[[58357.0,0.3021],[58352.0,0.23988],[58338.0,0.059985]],[[58405.0,0.00014361],[58407.0,0.6629],[58415.0,0.059907]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025900315,[[58374.0,0.3608],[58363.0,0.3608],[58357.0,0.3021],[58353.0,0.02572],[58352.0,0.23988]],[[58379.0,0.3608],[58384.0,0.059939],[58386.0,0.3608],[58403.0,0.05992],[58405.0,0.00014361]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025900613,[[58381.0,0.00025688],[58374.0,0.3608],[58365.0,0.19696506],[58364.0,0.059959],[58363.0,0.3608]],[[58383.0,0.05994],[58386.0,0.3608],[58393.0,0.3608],[58403.0,0.05992],[58407.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025900806,[[58381.0,0.00025688],[58374.0,0.3608],[58365.0,0.19696506],[58363.0,0.3608],[58358.0,2.15481187]],[[58382.0,0.00025688],[58383.0,0.05994],[58386.0,0.7216],[58396.0,0.059928],[58397.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025901007,[[58381.0,0.00025688],[58374.0,0.3608],[58363.0,0.3608],[58358.0,1.7],[58351.0,0.1517]],[[58382.0,0.00025688],[58383.0,0.05994],[58386.0,0.72388001],[58396.0,0.059928],[58397.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025901208,[[58381.0,0.91413688],[58374.0,0.3608],[58363.0,0.3608],[58358.0,1.7],[58357.0,0.02231376]],[[58382.0,0.00039001],[58386.0,0.72388001],[58390.0,0.059933],[58406.0,0.3021],[58416.0,0.216807]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025901508,[[58381.0,0.91413688],[58374.0,0.3608],[58363.0,0.3608],[58358.0,1.7],[58257.0,0.11628081]],[[58382.0,0.00039001],[58386.0,0.72388001],[58406.0,0.3021],[58414.0,0.23988],[58416.0,0.216807]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025901705,[[58381.0,0.91413688],[58378.0,0.059944],[58374.0,0.3608],[58373.0,0.02255208],[58370.0,0.3608]],[[58382.0,0.00039001],[58386.0,0.00228001],[58395.0,0.3608],[58397.0,0.059926],[58402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025901912,[[58381.0,0.91413688],[58379.0,0.3608],[58374.0,0.3608],[58359.0,0.1525],[58355.0,0.00020293]],[[58382.0,0.00035001],[58389.0,0.3608],[58391.0,0.059933],[58396.0,0.3608],[58409.0,0.059914]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025902108,[[58381.0,0.91413688],[58379.0,0.3608],[58374.0,0.3608],[58373.0,0.05995],[58372.0,0.02263204]],[[58382.0,0.00035001],[58389.0,0.3608],[58390.0,0.059933],[58396.0,0.3608],[58409.0,0.059914]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025902314,[[58381.0,0.00025688],[58374.0,0.3608],[58363.0,0.3608],[58354.0,0.3021],[58257.0,0.11615102]],[[58382.0,0.00035001],[58384.0,0.3608],[58385.0,0.059938],[58395.0,0.3608],[58407.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025902507,[[58381.0,0.00025688],[58374.0,0.3608],[58363.0,0.3608],[58344.0,0.3021],[58342.0,0.1458]],[[58382.0,0.00035001],[58384.0,0.3608],[58387.0,0.3608],[58397.0,0.3021],[58407.0,0.059916]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025902714,[[58381.0,0.00025688],[58363.0,0.3608],[58344.0,0.3021],[58342.0,0.1458]],[[58382.0,0.00035001],[58384.0,0.3608],[58387.0,0.3608],[58397.0,0.3021],[58407.0,0.059916]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025902715,[[58381.0,0.00025688],[58363.0,0.3608],[58355.0,0.36100293],[58344.0,0.3021],[58342.0,0.1458]],[[58382.0,0.00035001],[58384.0,0.3608],[58387.0,0.3608],[58397.0,0.3021],[58406.0,0.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025902914,[[58381.0,0.00025688],[58363.0,0.3608],[58355.0,0.36100293],[58353.0,0.08569],[58344.0,0.3021]],[[58382.0,0.00035001],[58383.0,0.059941],[58384.0,0.3608],[58387.0,0.3608],[58388.0,0.059936]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025903116,[[58363.0,0.3608],[58356.0,0.02196074],[58355.0,0.36100293],[58353.0,0.02572],[58344.0,0.3021]],[[58382.0,0.00035001],[58384.0,0.3608],[58387.0,0.3608],[58388.0,0.059936]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025903117,[[58363.0,0.3608],[58356.0,0.02196074],[58355.0,0.36100293],[58353.0,0.02572],[58344.0,0.3021]],[[58375.0,0.059949],[58382.0,0.00035001],[58384.0,0.3608],[58387.0,0.3608],[58388.0,0.059936]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025903315,[[58355.0,0.36100293],[58353.0,0.02572],[58350.0,0.36932501],[58344.0,0.3021],[58317.0,0.1714]],[[58368.0,0.3608],[58375.0,0.3608],[58382.0,0.00035001],[58388.0,0.059936],[58399.0,0.059924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025903515,[[58355.0,0.36100293],[58350.0,0.42929801],[58349.0,0.02174655],[58345.0,0.02572],[58341.0,0.23984]],[[58368.0,0.3608],[58375.0,0.3608],[58382.0,0.00035001],[58388.0,0.059936],[58399.0,0.059924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025903516,[[58355.0,0.36100293],[58350.0,0.42929801],[58349.0,0.02174655],[58345.0,0.02572],[58341.0,0.23984]],[[58366.0,0.059958],[58368.0,0.3608],[58375.0,0.3608],[58381.0,0.059942],[58382.0,0.00035001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025903722,[[58355.0,0.36100293],[58350.0,0.42929801],[58349.0,0.02174655],[58345.0,0.02572],[58341.0,0.23984]],[[58366.0,0.059958],[58368.0,0.3608],[58375.0,0.3608],[58382.0,0.00013313],[58387.0,0.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025904215,[[58355.0,0.36125981],[58350.0,0.3608],[58343.0,0.059981],[58341.0,0.23984],[58281.0,0.060045]],[[58365.0,0.00012577],[58366.0,0.00025688],[58368.0,0.3608],[58375.0,0.3608],[58381.0,0.059943]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025904415,[[58300.0,0.3608],[58289.0,0.3608],[58282.0,1.0638],[58281.0,0.208545],[58274.0,0.1714]],[[58338.0,0.3608],[58344.0,0.3608],[58355.0,0.059969],[58356.0,0.3021],[58366.0,0.40025688]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025904621,[[58300.0,0.3608],[58298.0,0.060027],[58292.0,0.3021],[58291.0,0.02572],[58290.0,0.00862303]],[[58305.0,0.3608],[58312.0,0.3608],[58333.0,0.059992],[58342.0,0.23984],[58344.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025904807,[[58292.0,0.3021],[58291.0,0.02572],[58290.0,0.00862303]],[[58305.0,0.3608],[58312.0,0.3608],[58333.0,0.059992],[58342.0,0.23984],[58344.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025904808,[[58301.0,0.19189928],[58292.0,0.3021],[58291.0,0.47580606],[58290.0,0.42945803],[58283.0,0.3608]],[[58305.0,0.3608],[58306.0,0.3608],[58333.0,0.059992],[58338.0,0.059986],[58342.0,0.23984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025905016,[[58301.0,0.19189928],[58292.0,0.5146],[58291.0,0.34394078],[58290.0,0.03063235],[58283.0,0.3608]],[[58305.0,0.3608],[58306.0,0.3608],[58338.0,0.059986],[58342.0,0.23984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025905017,[[58301.0,0.19189928],[58292.0,0.5146],[58291.0,0.34394078],[58290.0,0.03063235],[58283.0,0.3608]],[[58305.0,0.3608],[58306.0,0.3608],[58310.0,0.060015],[58326.0,0.059999],[58334.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025905210,[[58293.0,0.19393384],[58290.0,0.02200933],[58283.0,0.3608],[58282.0,1.0638],[58272.0,0.68774]],[[58305.0,0.3608],[58306.0,0.3608],[58326.0,0.059999],[58334.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025905211,[[58293.0,0.19393384],[58290.0,0.02200933],[58283.0,0.3608],[58282.0,1.0638],[58272.0,0.68774]],[[58305.0,0.3608],[58306.0,0.3608],[58326.0,0.059999],[58334.0,0.3021],[58366.0,0.059957]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025905509,[[58290.0,0.53660933],[58283.0,0.67164208],[58282.0,1.0638],[58280.0,0.16868929],[58277.0,0.38656]],[[58299.0,0.3608],[58304.0,0.00021709],[58305.0,0.3608],[58326.0,0.059999],[58333.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025905714,[[58294.0,0.19393384],[58293.0,4.345e-05],[58291.0,0.19393384],[58290.0,0.02200933],[58288.0,0.3608]],[[58299.0,0.3608],[58304.0,0.00021709],[58305.0,0.36105716],[58331.0,0.059994],[58333.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025905910,[[58294.0,0.19393384],[58293.0,4.345e-05],[58291.0,0.83231413],[58290.0,0.42200933],[58288.0,0.3608]],[[58299.0,0.3608],[58304.0,0.00021709],[58305.0,0.36105716],[58311.0,0.060014],[58331.0,0.059994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025906109,[[58293.0,4.345e-05],[58291.0,0.83231413],[58290.0,0.42200933]],[[58299.0,0.3608],[58304.0,0.00021709],[58305.0,0.36105716],[58331.0,0.059994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025906110,[[58293.0,4.345e-05],[58291.0,0.25764013],[58290.0,0.02200933],[58281.0,0.5093],[58275.0,0.3608]],[[58299.0,0.7216],[58304.0,0.00021709],[58305.0,0.00025716],[58306.0,0.06002],[58323.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025906320,[[58293.0,0.40004345],[58290.0,0.02200933],[58281.0,0.5093],[58275.0,0.3608],[58189.0,0.21990349]],[[58294.0,0.3608],[58299.0,0.3608],[58304.0,0.00021709],[58305.0,0.00025716],[58313.0,0.060012]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025906525,[[58294.0,0.69872253],[58293.0,0.46007545],[58292.0,0.00867698],[58290.0,0.02200933],[58288.0,0.3608]],[[58304.0,0.00021709],[58305.0,0.00025716],[58306.0,0.3608],[58312.0,0.060014],[58313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025906826,[[58294.0,0.574631],[58293.0,0.58416598],[58292.0,0.00867698],[58290.0,0.02200933],[58288.0,0.3608]],[[58304.0,0.00021709],[58305.0,0.00025716],[58306.0,0.3608],[58312.0,0.060014],[58313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025907146,[[58293.0,4.345e-05],[58290.0,1e-08],[58282.0,1.0638],[58280.0,0.14292929],[58270.0,0.14040404]],[[58294.0,0.060031],[58295.0,0.7216],[58304.0,0.00021709],[58305.0,0.06027816],[58313.0,0.060012]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025907424,[[58290.0,1e-08],[58282.0,1.0638],[58280.0,0.14292929],[58271.0,0.38656],[58270.0,0.14040404]],[[58291.0,0.060035],[58295.0,0.72388001],[58304.0,0.00021709],[58305.0,0.00025716],[58313.0,0.060012]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025907611,[[58290.0,0.40000001],[58282.0,1.0638],[58280.0,0.14292929],[58274.0,0.30225166],[58273.0,0.23992]],[[58295.0,0.72396],[58304.0,0.00021709],[58305.0,0.00025716],[58324.0,0.060001],[58329.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025907809,[[58292.0,0.51464],[58291.0,0.4],[58290.0,1e-08],[58284.0,0.3608],[58282.0,1.0638]],[[58295.0,0.7216],[58304.0,0.00021709],[58305.0,0.00025716],[58307.0,0.060018],[58324.0,0.060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025908012,[[58291.0,0.69715553],[58290.0,0.40000001],[58285.0,0.06004],[58284.0,0.3608],[58282.0,1.0638]],[[58295.0,0.7216],[58304.0,0.00021709],[58305.0,0.00025716],[58307.0,0.060018],[58324.0,0.060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025908213,[[58293.0,0.18333816],[58292.0,0.51464],[58291.0,0.4],[58290.0,1e-08],[58288.0,0.060037]],[[58295.0,0.3608],[58300.0,0.3608],[58304.0,0.00021709],[58305.0,0.00025716],[58315.0,0.06001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025908419,[[58293.0,0.18333816],[58292.0,0.51464],[58291.0,0.4],[58290.0,1e-08]],[[58300.0,0.3608],[58304.0,0.00021709],[58305.0,0.00025716],[58315.0,0.06001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025908420,[[58293.0,0.18333816],[58292.0,0.51464],[58291.0,0.4],[58290.0,1e-08],[58289.0,0.060036]],[[58300.0,0.3608],[58304.0,0.00021709],[58305.0,0.00025716],[58307.0,0.3608],[58315.0,0.06001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025908720,[[58294.0,0.5146],[58293.0,0.4],[58292.0,0.18333816],[58290.0,1e-08],[58243.0,0.060083]],[[58300.0,0.3608],[58304.0,0.00021709],[58305.0,0.00025716],[58307.0,0.3608],[58315.0,0.06001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025908919,[[58294.0,0.18333816],[58290.0,1e-08],[58284.0,0.060041],[58274.0,0.66305166],[58243.0,0.060083]],[[58295.0,0.3608],[58300.0,0.3608],[58304.0,0.00021709],[58305.0,0.06027816],[58324.0,0.060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025909127,[[58294.0,0.4],[58290.0,1e-08],[58284.0,0.060041],[58274.0,0.66305166],[58243.0,0.060083]],[[58295.0,0.3608],[58300.0,0.3608],[58304.0,0.06023909],[58305.0,0.00025716],[58324.0,0.060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025909319,[[58294.0,0.91464],[58290.0,1e-08],[58284.0,0.060041],[58274.0,0.66305166],[58243.0,0.060083]],[[58295.0,0.3608],[58300.0,0.3608],[58304.0,0.06023909],[58305.0,0.00025716],[58324.0,0.060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025909516,[[58295.0,0.06003],[58294.0,0.91464],[58290.0,1e-08],[58288.0,0.3608],[58282.0,1.4246]],[[58304.0,0.00021709],[58305.0,0.00025716],[58308.0,0.3608],[58312.0,0.060013],[58313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025909718,[[58295.0,0.57463],[58294.0,0.58076923],[58290.0,1e-08],[58288.0,0.3608],[58285.0,0.3021]],[[58302.0,0.3608],[58304.0,0.00021709],[58305.0,0.00025716],[58308.0,0.3608],[58312.0,0.060013]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025909920,[[58296.0,0.69536923],[58295.0,0.46003],[58290.0,1e-08],[58288.0,0.3608],[58285.0,0.3021]],[[58302.0,0.3608],[58304.0,0.00021709],[58305.0,0.00025716],[58308.0,0.3608],[58318.0,0.060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025910223,[[58296.0,0.69536923],[58290.0,1e-08],[58288.0,0.3608],[58285.0,0.3021]],[[58302.0,0.3608],[58304.0,0.00021709],[58305.0,0.00025716],[58308.0,0.3608],[58318.0,0.060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025910224,[[58297.0,0.5146],[58296.0,0.58076923],[58293.0,0.3608],[58290.0,1e-08],[58288.0,0.3608]],[[58302.0,0.3608],[58304.0,0.00021709],[58305.0,0.00025716],[58308.0,0.3608],[58318.0,0.060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025910619,[[58300.0,0.3608],[58298.0,0.71108197],[58297.0,0.64],[58295.0,0.3021],[58293.0,0.3608]],[[58305.0,0.00025716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025910620,[[58300.0,0.3608],[58298.0,0.71108197],[58297.0,0.64],[58295.0,0.3021],[58293.0,0.3608]],[[58305.0,0.00025716],[58316.0,0.3608],[58321.0,0.3608],[58326.0,0.059999],[58350.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025910819,[[58303.0,0.060022],[58300.0,0.3608],[58298.0,0.96707213],[58297.0,0.64],[58295.0,0.3021]],[[58305.0,0.00017392],[58316.0,0.3608],[58321.0,0.3608],[58326.0,0.059999],[58350.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025911125,[[58304.0,0.18037731],[58303.0,0.060022],[58301.0,0.71104197],[58300.0,0.76920291],[58297.0,0.24]],[[58305.0,0.00017392],[58316.0,0.3608],[58321.0,0.3608],[58326.0,0.059999],[58350.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025911328,[[58304.0,0.69493731],[58303.0,0.460022],[58300.0,0.3608],[58297.0,0.24],[58293.0,0.3823632]],[[58305.0,0.00017392],[58310.0,0.3608],[58316.0,0.3608],[58339.0,0.059986],[58350.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025911517,[[58304.0,1.09493731],[58303.0,0.06877485],[58300.0,0.3608],[58297.0,0.24],[58293.0,0.3608]],[[58305.0,0.00017392],[58310.0,0.3608],[58316.0,0.3608],[58339.0,0.059986],[58340.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025911718,[[58304.0,2.79493731],[58297.0,0.24],[58296.0,0.060029],[58293.0,0.3608],[58287.0,0.6629]],[[58305.0,0.36110337],[58310.0,0.3608],[58314.0,0.060011],[58332.0,0.059993],[58339.0,0.059986]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025911914,[[58304.0,4e-05],[58297.0,0.24],[58290.0,0.06003501],[58287.0,0.3608],[58283.0,0.4537]],[[58305.0,0.36110337],[58310.0,0.3608],[58339.0,0.059986]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025911915,[[58304.0,4e-05],[58297.0,0.24],[58290.0,0.06003501],[58287.0,0.3608],[58283.0,0.4537]],[[58305.0,0.36110337],[58310.0,0.3608],[58336.0,0.3026],[58339.0,0.059986],[58358.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025912129,[[58304.0,4e-05],[58297.0,0.24],[58290.0,0.06003501],[58287.0,0.3608]],[[58305.0,0.36110337],[58310.0,0.3608],[58336.0,0.3026],[58339.0,0.059986],[58358.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025912130,[[58304.0,4e-05],[58299.0,8.324e-05],[58297.0,0.24],[58294.0,0.3608],[58290.0,1e-08]],[[58305.0,0.36110337],[58309.0,0.060017],[58310.0,0.3608],[58326.0,0.059999],[58336.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025912325,[[58304.0,4e-05],[58299.0,8.324e-05],[58297.0,0.24],[58294.0,2.0608],[58293.0,0.060032]],[[58305.0,0.36110337],[58309.0,0.060017],[58310.0,0.3608],[58326.0,0.059999],[58336.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025912528,[[58304.0,4e-05],[58299.0,8.324e-05],[58297.0,0.24],[58294.0,2.120831],[58205.0,0.09970147]],[[58305.0,0.36110337],[58310.0,0.3608],[58316.0,0.060009],[58326.0,0.059999],[58336.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025912725,[[58304.0,0.9146],[58299.0,8.324e-05],[58297.0,0.24],[58294.0,2.0608],[58283.0,0.3026]],[[58305.0,0.36110337],[58310.0,0.3608],[58336.0,0.3026],[58345.0,0.05998],[58351.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025912917,[[58304.0,0.974621],[58299.0,8.324e-05],[58297.0,0.24],[58294.0,2.0608],[58283.0,0.3026]],[[58305.0,0.36110337],[58310.0,0.3608],[58336.0,0.3026],[58345.0,0.05998],[58351.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025913122,[[58304.0,0.9146],[58299.0,8.324e-05],[58297.0,0.300028],[58294.0,2.0608],[58283.0,0.3026]],[[58305.0,0.36110337],[58310.0,0.3608],[58333.0,0.059992],[58336.0,0.3026],[58345.0,0.05998]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025913321,[[58304.0,0.9146],[58299.0,8.324e-05],[58297.0,0.300028],[58294.0,2.0608],[58283.0,0.3026]],[[58305.0,0.36110337],[58310.0,0.3608],[58316.0,0.060009],[58333.0,0.059992],[58336.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025913628,[[58304.0,0.86314773],[58299.0,0.06010924],[58297.0,0.300028],[58294.0,2.0608],[58283.0,0.3026]],[[58305.0,0.36110337],[58310.0,0.3608],[58316.0,0.060009],[58333.0,0.059992],[58336.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025913629,[[58304.0,0.86314773],[58299.0,0.06010924],[58297.0,0.24],[58294.0,2.0608],[58283.0,0.3026]],[[58305.0,0.36110337],[58310.0,0.3608],[58316.0,0.060009],[58333.0,0.059992],[58336.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025914416,[[58304.0,0.86314773],[58299.0,8.324e-05],[58297.0,0.24],[58294.0,2.0608],[58283.0,0.3026]],[[58305.0,0.36110337],[58310.0,0.420816],[58333.0,0.059992],[58336.0,0.3026],[58353.0,0.06477061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025914730,[[58299.0,8.324e-05],[58297.0,0.24],[58292.0,0.060033],[58283.0,0.3026],[58280.0,0.50372929]],[[58305.0,0.36110337],[58306.0,0.060019],[58310.0,0.3608],[58321.0,0.060004],[58333.0,0.059992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025914920,[[58299.0,8.324e-05],[58297.0,0.24],[58283.0,0.3026],[58280.0,0.50372929]],[[58305.0,0.36110337],[58306.0,0.060019],[58310.0,0.3608],[58321.0,0.060004],[58333.0,0.059992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025914921,[[58299.0,8.324e-05],[58297.0,0.24],[58286.0,0.060039],[58283.0,0.3026],[58282.0,1.0638]],[[58300.0,0.3608],[58304.0,0.060022],[58305.0,0.36110337],[58321.0,0.060004],[58333.0,0.059992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025915126,[[58299.0,8.324e-05],[58297.0,0.24],[58291.0,1.7],[58286.0,0.060039],[58283.0,0.3026]],[[58300.0,0.3608],[58304.0,0.060022],[58305.0,0.36110337],[58321.0,0.060004],[58332.0,0.24004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025915319,[[58299.0,0.51468324],[58297.0,0.24],[58291.0,1.7],[58288.0,0.060037],[58283.0,0.3026]],[[58300.0,0.3608],[58304.0,0.060022],[58305.0,0.36110337],[58321.0,0.060004],[58332.0,0.24004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025915530,[[58299.0,0.85464475],[58297.0,0.24],[58291.0,1.7],[58283.0,0.3026],[58279.0,0.02122855]],[[58305.0,0.36110337],[58311.0,0.060015],[58313.0,0.3608],[58321.0,0.060004],[58331.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025915727,[[58297.0,0.24],[58291.0,1.7],[58283.0,0.3026],[58279.0,0.02122855],[58258.0,0.17047005]],[[58305.0,0.36110337],[58311.0,0.060015],[58313.0,0.3608],[58321.0,0.060004],[58331.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025916036,[[58300.0,0.18350132],[58298.0,0.69855404],[58297.0,1.0008],[58292.0,0.3026],[58291.0,1.7]],[[58305.0,0.00030337],[58313.0,0.3608],[58318.0,0.060007],[58319.0,0.3608],[58331.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025916222,[[58302.0,0.060023],[58298.0,0.69855404],[58297.0,1.0008],[58292.0,0.3026],[58291.0,1.7]],[[58305.0,0.00030337],[58313.0,0.3608],[58319.0,0.3608],[58331.0,0.1469],[58351.0,0.02131277]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025916425,[[58299.0,0.69855404],[58298.0,0.4],[58297.0,0.6008],[58292.0,0.3026],[58291.0,1.7]],[[58305.0,0.00030337],[58313.0,0.3608],[58319.0,0.3608],[58331.0,0.1469],[58351.0,0.06978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025916628,[[58303.0,0.24401504],[58302.0,0.3608],[58301.0,0.18399404],[58299.0,0.91456],[58297.0,0.6008]],[[58305.0,0.00030337],[58313.0,0.3608],[58319.0,0.3608],[58331.0,0.1469],[58350.0,0.28851468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025916926,[[58304.0,4e-05],[58303.0,0.4685036],[58302.0,0.3608],[58300.0,0.69855404],[58297.0,0.6008]],[[58305.0,0.00030337],[58313.0,0.3608],[58319.0,0.3608],[58331.0,0.1469],[58347.0,0.24004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025917120,[[58304.0,0.5146],[58303.0,0.4685036],[58302.0,0.3608],[58300.0,0.18399404],[58297.0,0.6008]],[[58305.0,0.00030337],[58313.0,0.3608],[58319.0,0.3608],[58331.0,0.1469],[58347.0,0.24004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025917323,[[58304.0,0.6748],[58302.0,0.3608],[58297.0,0.6008],[58291.0,1.0638],[58246.0,0.1565]],[[58305.0,0.00030337],[58313.0,0.3608],[58319.0,0.3608],[58331.0,0.1469],[58347.0,0.24004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025917527,[[58291.0,1.0638],[58273.0,0.060053],[58269.0,0.3608],[58265.0,0.65395088],[58262.0,0.3608]],[[58293.0,0.060033],[58304.0,0.060021],[58305.0,0.81515167],[58313.0,0.3608],[58316.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025917725,[[58291.0,1.0638],[58273.0,0.060053],[58269.0,0.3608],[58266.0,0.04701418],[58265.0,0.65395088]],[[58292.0,1.1756483],[58293.0,0.060033],[58304.0,0.060021],[58305.0,0.00030337],[58312.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025917922,[[58291.0,1.0638],[58269.0,0.3608],[58266.0,0.04701418],[58265.0,0.65395088]],[[58292.0,1.1756483],[58293.0,0.060033],[58305.0,0.00030337],[58312.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025917923,[[58291.0,0.5918],[58269.0,0.3608],[58266.0,0.08582],[58265.0,0.65395088],[58258.0,1.87047005]],[[58292.0,1.17577775],[58293.0,0.060033],[58297.0,0.060028],[58305.0,0.00017392],[58310.0,0.060016]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025918124,[[58291.0,0.1198],[58269.0,0.3608],[58266.0,0.08582],[58265.0,0.65395088],[58258.0,1.87047005]],[[58292.0,1.17577775],[58293.0,0.060033],[58297.0,0.060028],[58305.0,0.00017392],[58310.0,0.060016]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025918425,[[58269.0,0.3608],[58265.0,0.65395088],[58258.0,1.87047005]],[[58292.0,1.17577775],[58305.0,0.00017392],[58310.0,0.060016]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025918426,[[58269.0,0.3608],[58265.0,0.65395088],[58261.0,0.32836],[58258.0,1.87047005],[58255.0,0.02576]],[[58281.0,0.28178],[58290.0,0.060036],[58292.0,0.72172945],[58303.0,0.060023],[58305.0,0.00017392]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025918730,[[58274.0,0.47215166],[58269.0,0.3608],[58265.0,0.65395088],[58261.0,0.32836],[58258.0,1.87047005]],[[58278.0,0.3608],[58284.0,0.28178],[58292.0,0.36336946],[58303.0,0.060023],[58313.0,0.060012]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025919037,[[58274.0,0.47215166],[58273.0,0.060053],[58269.0,0.3608],[58265.0,0.65395088],[58261.0,0.32836]],[[58278.0,0.3608],[58283.0,0.00025716],[58284.0,0.28178],[58288.0,0.060038],[58292.0,0.36092945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025919330,[[58274.0,0.47215166],[58273.0,0.060053],[58269.0,0.3608],[58266.0,0.00845173],[58265.0,0.65395088]],[[58278.0,0.3608],[58283.0,0.00025716],[58288.0,0.060038],[58292.0,0.36092945],[58317.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025919537,[[58274.0,0.47215166],[58269.0,0.3608],[58266.0,0.00845173],[58265.0,0.65395088]],[[58278.0,0.3608],[58283.0,0.00025716],[58288.0,0.060038],[58292.0,0.36092945],[58317.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025919538,[[58274.0,0.47215166],[58269.0,0.3608],[58266.0,0.00845173],[58265.0,0.65395088],[58261.0,0.3026]],[[58278.0,0.3608],[58283.0,0.00025716],[58288.0,0.060038],[58292.0,0.36092945],[58317.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025919728,[[58274.0,0.47215166],[58269.0,0.38656],[58266.0,0.00845173],[58265.0,0.65395088],[58263.0,0.02576]],[[58278.0,0.3608],[58283.0,0.00025716],[58288.0,0.060038],[58292.0,0.36092945],[58323.0,0.10847768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025919928,[[58274.0,0.47215166],[58269.0,0.38656],[58266.0,0.00845173],[58265.0,0.65395088],[58263.0,0.02576]],[[58278.0,0.3608],[58283.0,0.00025716],[58288.0,0.060038],[58292.0,0.36092945],[58322.0,0.28855468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025920131,[[58276.0,0.06005],[58274.0,0.47215166],[58269.0,0.38656],[58266.0,0.00845173],[58265.0,0.65395088]],[[58278.0,0.3608],[58283.0,0.00025716],[58292.0,0.42096345],[58321.0,0.04847468],[58322.0,0.24008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025920335,[[58280.0,0.060046],[58276.0,0.3608],[58274.0,0.87215166],[58269.0,0.38656],[58266.0,0.00845173]],[[58283.0,0.00025716],[58292.0,0.42096345],[58322.0,0.24008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025920336,[[58280.0,0.060046],[58276.0,0.3608],[58274.0,0.87215166],[58269.0,0.38656],[58266.0,0.00845173]],[[58283.0,0.00025716],[58285.0,0.3608],[58292.0,0.36092945],[58295.0,0.060031],[58308.0,0.060018]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025920538,[[58276.0,0.42085],[58274.0,0.47215166],[58269.0,0.38656],[58266.0,0.00845173],[58260.0,0.21387878]],[[58283.0,0.00025716],[58285.0,0.3608],[58292.0,0.36092945],[58308.0,0.060018],[58315.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025920835,[[58276.0,0.3608],[58274.0,0.47215166],[58271.0,0.060055],[58269.0,0.38656],[58266.0,0.00845173]],[[58283.0,0.00025716],[58285.0,0.3608],[58287.0,0.060039],[58292.0,0.36092945],[58303.0,0.060023]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025921133,[[58274.0,0.47215166],[58269.0,0.38656],[58266.0,0.00845173]],[[58283.0,0.00025716],[58285.0,0.3608],[58287.0,0.060039],[58292.0,0.36092945],[58303.0,0.060023]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025921134,[[58274.0,0.47215166],[58269.0,0.02576],[58267.0,0.060059],[58266.0,0.00845173],[58262.0,0.3608]],[[58280.0,0.3608],[58281.0,0.060045],[58283.0,0.00025716],[58285.0,0.3608],[58292.0,0.00012945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025921336,[[58274.0,0.47215166],[58267.0,0.060059],[58266.0,0.00845173],[58262.0,0.3608],[58261.0,0.32836]],[[58275.0,0.3608],[58276.0,0.28178],[58280.0,0.420846],[58283.0,0.00025716],[58292.0,0.00012945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025921523,[[58274.0,0.47215166],[58266.0,0.00845173],[58262.0,0.3608],[58261.0,0.32836],[58255.0,0.02576]],[[58275.0,0.3608],[58280.0,0.64258],[58283.0,0.00025716],[58292.0,0.00012945],[58302.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025921832,[[58274.0,0.47215166],[58266.0,0.00845173],[58262.0,0.3608],[58261.0,0.32836],[58258.0,2.23127005]],[[58280.0,0.64258],[58283.0,0.00025716],[58292.0,0.00012945],[58302.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025921833,[[58274.0,0.47215166],[58266.0,0.00845173],[58262.0,0.3608],[58261.0,0.32836],[58258.0,2.23127005]],[[58280.0,0.00228001],[58282.0,0.3608],[58283.0,0.00025716],[58289.0,0.3608],[58292.0,0.00012945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025922028,[[58274.0,0.47215166],[58266.0,0.00845173],[58262.0,0.3608],[58261.0,0.32836],[58258.0,2.23127005]],[[58280.0,0.00228001],[58283.0,0.00025716],[58292.0,0.00012945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025922029,[[58274.0,0.47215166],[58266.0,0.00845173],[58262.0,0.3608],[58261.0,0.32836],[58258.0,1.87047005]],[[58277.0,0.3608],[58280.0,0.28178],[58281.0,0.060045],[58283.0,0.00025716],[58288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025922221,[[58274.0,0.47215166],[58267.0,0.060059],[58266.0,0.00845173],[58262.0,0.3608],[58261.0,0.32836]],[[58277.0,0.3608],[58283.0,0.00025716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025922222,[[58274.0,0.47215166],[58267.0,0.060059],[58266.0,0.00845173],[58262.0,0.3608],[58261.0,0.32836]],[[58277.0,0.64258],[58278.0,0.3608],[58283.0,0.00025716],[58292.0,0.06016345],[58321.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025922421,[[58274.0,0.47215166],[58266.0,0.00845173],[58262.0,0.3608],[58261.0,0.32836],[58243.0,0.060084]],[[58277.0,0.64258],[58278.0,0.3608],[58281.0,0.060045],[58283.0,0.00025716],[58292.0,0.00012945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025922624,[[58274.0,0.47215166],[58266.0,0.00845173],[58262.0,0.3608],[58261.0,0.32836],[58243.0,0.060084]],[[58276.0,0.28178],[58277.0,0.3608],[58278.0,0.3608],[58280.0,0.060046],[58283.0,0.00025716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025922826,[[58274.0,0.47215166],[58272.0,0.060054],[58267.0,0.3608],[58266.0,0.00845173],[58262.0,0.3608]],[[58277.0,0.3608],[58278.0,0.3608],[58283.0,0.00025716],[58310.0,0.060015],[58320.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025923019,[[58274.0,0.47215166],[58267.0,0.3608],[58266.0,0.00845173],[58262.0,0.3608],[58184.0,0.601444]],[[58278.0,0.3608],[58283.0,0.00025716],[58288.0,0.060038],[58289.0,0.3608],[58310.0,0.060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025923227,[[58276.0,0.060049],[58274.0,0.47215166],[58273.0,0.3608],[58267.0,0.3608],[58266.0,0.00845173]],[[58278.0,0.3608],[58283.0,0.00025716],[58288.0,0.060038],[58289.0,0.3608],[58310.0,0.060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025923530,[[58274.0,0.47215166],[58273.0,0.3608],[58267.0,0.3608],[58266.0,0.00845173],[58259.0,0.060067]],[[58283.0,0.00025716],[58284.0,0.3608],[58289.0,0.3608],[58293.0,0.060033],[58310.0,0.060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025923727,[[58281.0,0.060044],[58274.0,0.47215166],[58273.0,0.3608],[58267.0,0.3608],[58266.0,0.00845173]],[[58283.0,0.00025716],[58284.0,0.3608],[58289.0,0.3608],[58293.0,0.060033],[58302.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025923921,[[58281.0,0.060044],[58278.0,0.3608],[58275.0,0.18376937],[58274.0,0.87215166],[58273.0,0.3608]],[[58283.0,1e-08],[58289.0,0.3608],[58296.0,0.3608],[58299.0,0.060027],[58323.0,0.37427468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025924130,[[58282.0,2.39848937],[58281.0,0.460044],[58278.0,0.3608],[58275.0,0.44030455],[58274.0,0.47215166]],[[58283.0,1e-08],[58289.0,0.3608],[58296.0,0.3608],[58315.0,0.297],[58318.0,0.060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025924326,[[58282.0,2.79848937],[58281.0,0.060044],[58278.0,0.3608],[58274.0,0.47215166],[58195.0,0.09970147]],[[58283.0,1e-08],[58289.0,0.3608],[58296.0,0.3608],[58315.0,0.297],[58318.0,0.060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025924534,[[58282.0,2.79848937],[58281.0,0.060044],[58278.0,0.3608],[58274.0,0.47215166],[58197.0,0.09970147]],[[58283.0,1e-08],[58289.0,0.3608],[58296.0,0.3608],[58315.0,0.297],[58318.0,0.060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025924830,[[58282.0,2.79852937],[58281.0,0.060044],[58278.0,0.3608],[58274.0,0.47215166],[58198.0,0.09970147]],[[58283.0,1e-08],[58289.0,0.3608],[58296.0,0.3608],[58299.0,0.060026],[58315.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025925036,[[58282.0,2.79852937],[58281.0,0.060044],[58278.0,0.3608],[58274.0,0.47215166],[58199.0,0.22242874]],[[58283.0,1e-08],[58289.0,0.3608],[58296.0,0.3608],[58299.0,0.060026],[58315.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025925335,[[58282.0,2.79852937],[58281.0,0.060044],[58278.0,0.3608],[58274.0,0.47215166],[58199.0,0.22242874]],[[58283.0,1e-08],[58289.0,0.3608],[58296.0,0.3608],[58298.0,0.060027],[58315.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025925538,[[58282.0,2.79852937],[58281.0,0.532044],[58278.0,0.3608],[58277.0,0.0002574],[58274.0,0.00015166]],[[58283.0,1e-08],[58289.0,0.3608],[58296.0,0.3608],[58302.0,0.060024],[58315.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025925724,[[58282.0,2.79852937],[58281.0,0.532044],[58278.0,0.3608],[58277.0,0.0002574],[58274.0,0.00015166]],[[58283.0,1e-08],[58289.0,0.3608],[58296.0,0.3608],[58308.0,0.060018],[58315.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025926235,[[58282.0,2.28380937],[58281.0,0.532044],[58278.0,0.3608],[58277.0,0.0002574],[58274.0,0.00015166]],[[58283.0,1e-08],[58289.0,0.3608],[58294.0,0.060031],[58296.0,0.3608],[58308.0,0.060018]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025926427,[[58282.0,2.28380937],[58281.0,0.532044],[58278.0,0.3608],[58277.0,0.0002574],[58274.0,0.00015166]],[[58283.0,1e-08],[58289.0,0.3608],[58296.0,0.3608],[58301.0,0.060025],[58321.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025926633,[[58282.0,2.79852937],[58281.0,0.532044],[58278.0,0.3608],[58277.0,0.0002574],[58274.0,0.06020266]],[[58283.0,1e-08],[58296.0,0.3608],[58302.0,0.3608],[58305.0,0.06002],[58320.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025926830,[[58282.0,2.79852937],[58281.0,0.532044],[58278.0,0.3608],[58277.0,0.0002574],[58274.0,0.06020266]],[[58283.0,1e-08],[58296.0,0.3608],[58302.0,0.3608],[58305.0,0.06002],[58321.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025927029,[[58282.0,3.41858342],[58281.0,0.472],[58279.0,0.060047],[58278.0,0.3608],[58277.0,0.0002574]],[[58283.0,1e-08],[58302.0,0.3608],[58309.0,0.3608],[58327.0,0.04847468],[58328.0,0.602757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025927233,[[58282.0,3.41858342],[58281.0,0.472],[58278.0,0.3608],[58277.0,0.0002574],[58275.0,0.1456]],[[58283.0,1e-08],[58296.0,0.3608],[58302.0,0.3608],[58322.0,0.1477],[58328.0,0.65123168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025927632,[[58282.0,3.77938342],[58281.0,0.472],[58278.0,0.3608],[58277.0,0.0002574],[58275.0,0.1456]],[[58283.0,1e-08],[58296.0,0.3608],[58302.0,0.3608],[58318.0,0.060008],[58320.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025927832,[[58282.0,3.77938342],[58281.0,0.472],[58278.0,0.3608],[58277.0,0.0002574],[58275.0,0.1456]],[[58283.0,1e-08],[58302.0,0.3608],[58309.0,0.3608],[58318.0,0.060008],[58320.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025928331,[[58282.0,3.22581802],[58281.0,0.472],[58279.0,0.060046],[58278.0,0.3608],[58277.0,0.0002574]],[[58302.0,0.3608],[58309.0,0.3608],[58318.0,0.060008],[58320.0,0.04847468],[58337.0,0.02106883]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025928540,[[58282.0,2.82581802],[58281.0,0.472],[58279.0,0.060046],[58278.0,0.3608],[58277.0,0.0002574]],[[58300.0,0.28178],[58302.0,0.3608],[58309.0,0.420816],[58315.0,0.34547468],[58318.0,0.060008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025928725,[[58282.0,2.82581802],[58281.0,0.472],[58278.0,0.3608],[58277.0,0.0002574],[58244.0,0.060082]],[[58300.0,0.28178],[58302.0,0.3608],[58306.0,0.060019],[58307.0,0.3608],[58315.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025928929,[[58282.0,2.82581802],[58281.0,0.472],[58279.0,0.060046],[58278.0,0.3608],[58277.0,0.0002574]],[[58300.0,0.28178],[58302.0,0.3608],[58307.0,0.3608],[58315.0,0.297],[58320.0,0.06477061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025929131,[[58282.0,2.82581802],[58281.0,0.472],[58279.0,0.060046],[58278.0,0.3608],[58277.0,0.0002574]],[[58300.0,0.28178],[58302.0,0.3608],[58307.0,0.420818],[58315.0,0.297],[58320.0,0.06477061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025929334,[[58282.0,2.82581802],[58281.0,0.472],[58279.0,0.060046],[58278.0,0.3608],[58277.0,0.0002574]],[[58302.0,0.3608],[58307.0,0.3608],[58310.0,0.060015],[58315.0,0.297],[58320.0,0.06477061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025929640,[[58295.0,0.06003],[58282.0,2.82581802],[58281.0,0.472],[58279.0,0.060046],[58278.0,0.3608]],[[58297.0,0.0002574],[58301.0,0.28178],[58302.0,0.3608],[58307.0,0.3608],[58311.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025929824,[[58291.0,0.24016],[58288.0,0.472],[58282.0,0.82321802],[58278.0,0.3608],[58274.0,0.00015166]],[[58296.0,0.64258],[58297.0,0.0002574],[58302.0,0.3608],[58311.0,0.04847468],[58318.0,0.060008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025930140,[[58291.0,0.24016],[58288.0,0.472],[58282.0,0.82321802],[58274.0,0.00015166]],[[58296.0,0.64258],[58297.0,0.0002574],[58311.0,0.04847468],[58318.0,0.060008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025930141,[[58291.0,0.24016],[58290.0,0.0002574],[58288.0,0.472],[58284.0,0.060041],[58282.0,4e-05]],[[58295.0,0.420831],[58296.0,0.3608],[58297.0,0.0002574],[58307.0,0.04847468],[58308.0,0.060017]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025930346,[[58291.0,0.24016],[58290.0,0.0002574],[58288.0,0.472],[58283.0,1.7],[58282.0,4e-05]],[[58292.0,0.28178],[58295.0,0.3608],[58296.0,0.3608],[58297.0,0.0002574],[58304.0,0.04847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025930638,[[58291.0,0.24016],[58290.0,0.0002574],[58288.0,0.472],[58287.0,0.060039],[58283.0,1.7]],[[58293.0,0.28178],[58295.0,0.3608],[58296.0,0.3608],[58297.0,0.0002574],[58299.0,0.060027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025931039,[[58291.0,0.24016],[58290.0,0.0002574],[58288.0,0.472],[58283.0,1.7],[58197.0,0.16625495]],[[58293.0,0.28178],[58295.0,0.3608],[58296.0,0.42083],[58297.0,0.0002574],[58328.0,0.65797068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025931238,[[58291.0,0.24016],[58290.0,0.0002574],[58288.0,0.472],[58283.0,1.7],[58273.0,0.060053]],[[58293.0,0.28178],[58295.0,0.3608],[58296.0,0.3608],[58297.0,0.0002574],[58311.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025931538,[[58291.0,0.24016],[58290.0,0.0002574],[58288.0,0.472],[58283.0,1.7],[58273.0,0.060053]],[[58295.0,0.3608],[58296.0,0.3608],[58297.0,0.0002574],[58311.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025931539,[[58294.0,0.060031],[58291.0,0.24016],[58290.0,0.0002574],[58288.0,0.472],[58283.0,1.7]],[[58295.0,0.3608],[58296.0,0.3608],[58297.0,0.0002574],[58307.0,0.04847468],[58308.0,0.060018]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025931840,[[58294.0,0.060031],[58291.0,0.24016],[58290.0,0.0002574],[58288.0,0.472],[58283.0,1.7]],[[58295.0,0.3608],[58296.0,0.3608],[58297.0,0.0002574],[58308.0,0.060018]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025931841,[[58294.0,0.060031],[58291.0,0.64016],[58290.0,0.0002574],[58288.0,0.472],[58283.0,1.7]],[[58295.0,0.3608],[58296.0,0.3608],[58297.0,0.0002574],[58306.0,0.04847468],[58308.0,0.060018]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025932045,[[58294.0,0.060031],[58291.0,0.24016],[58290.0,0.0002574],[58288.0,0.472],[58283.0,1.7]],[[58295.0,0.3608],[58296.0,0.3608],[58297.0,0.0002574],[58306.0,0.04847468],[58315.0,0.37796326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025932233,[[58291.0,0.24016],[58290.0,0.0002574],[58289.0,0.060037],[58288.0,0.472],[58283.0,1.72125419]],[[58295.0,0.3608],[58296.0,0.3608],[58297.0,0.0002574],[58305.0,0.04847468],[58309.0,0.06477061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025932537,[[58291.0,0.24016],[58290.0,0.0002574],[58288.0,0.472],[58283.0,1.72125419]],[[58295.0,0.3608],[58296.0,0.3608],[58297.0,0.0002574],[58305.0,0.04847468],[58309.0,0.06477061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025932538,[[58294.0,0.060031],[58292.0,0.18510189],[58291.0,0.64016],[58290.0,0.0002574],[58288.0,0.472]],[[58295.0,0.40927468],[58296.0,0.3608],[58297.0,0.0002574],[58299.0,0.06477061],[58304.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025932839,[[58294.0,0.58514189],[58292.0,1.13281222],[58291.0,0.24016],[58290.0,0.0002574],[58288.0,0.472]],[[58297.0,0.0002574],[58301.0,0.04847468],[58306.0,0.06477061],[58308.0,0.3608],[58312.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025933039,[[58296.0,0.060029],[58294.0,1.09974189],[58292.0,0.3608],[58291.0,0.24016],[58290.0,0.0002574]],[[58297.0,0.0002574],[58303.0,0.04847468],[58307.0,0.06477061],[58308.0,0.3608],[58313.0,0.44176326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025933238,[[58296.0,0.06873116],[58294.0,1.09974189],[58292.0,0.3608],[58291.0,0.24016],[58290.0,0.0002574]],[[58297.0,0.0002574],[58303.0,0.04847468],[58307.0,0.06477061],[58308.0,0.3608],[58311.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025933437,[[58296.0,1.17916547],[58294.0,4e-05],[58292.0,0.3608],[58291.0,0.24016],[58290.0,0.0002574]],[[58297.0,0.0002574],[58301.0,0.06477061],[58303.0,0.04847468],[58306.0,0.08096326],[58308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025933740,[[58296.0,1.17916547],[58294.0,4e-05],[58292.0,0.3608],[58291.0,0.24016],[58290.0,0.0002574]],[[58297.0,0.0002574],[58298.0,0.04847468],[58302.0,0.06477061],[58306.0,0.08096326],[58311.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025934041,[[58297.0,0.5146],[58296.0,0.96533647],[58294.0,4e-05],[58292.0,0.3608],[58291.0,0.24016]],[[58302.0,0.06477061],[58306.0,0.08096326],[58311.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025934042,[[58297.0,0.5146],[58296.0,0.96533647],[58294.0,4e-05],[58292.0,0.3608],[58291.0,0.24016]],[[58302.0,0.06617555],[58306.0,0.08096326],[58311.0,0.09679672],[58320.0,0.3608],[58321.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025934240,[[58301.0,0.3608],[58296.0,0.96533647],[58294.0,4e-05],[58291.0,0.24016],[58247.0,0.3209]],[[58302.0,0.06617684],[58308.0,0.08096326],[58320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025934241,[[58301.0,0.3608],[58296.0,0.96533647],[58294.0,4e-05],[58291.0,0.24016],[58247.0,0.3209]],[[58302.0,0.06617684],[58308.0,0.08096326],[58313.0,0.45759672],[58320.0,0.3608],[58323.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025934442,[[58301.0,0.3608],[58298.0,0.19455961],[58296.0,0.79037365],[58294.0,0.3026],[58291.0,0.24016]],[[58304.0,0.06617684],[58309.0,0.08096326],[58313.0,0.3608],[58314.0,0.09679672],[58320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025934641,[[58304.0,0.060021],[58301.0,0.55535961],[58298.0,0.19455961],[58297.0,0.2569725],[58296.0,0.39037365]],[[58309.0,0.08096326],[58313.0,0.45759672],[58316.0,0.060009],[58320.0,0.3608],[58332.0,0.14536558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025934843,[[58301.0,0.55535961],[58296.0,0.39037365]],[[58313.0,0.45759672],[58316.0,0.060009],[58320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025934844,[[58305.0,0.06002],[58301.0,0.55535961],[58296.0,0.39037365],[58293.0,0.060032],[58266.0,0.1081532]],[[58306.0,0.06621716],[58311.0,0.08096326],[58313.0,0.36316],[58316.0,0.09679672],[58320.0,0.420805]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025935036,[[58306.0,0.060019],[58305.0,0.19455961],[58301.0,0.3608],[58296.0,0.39037365],[58272.0,0.060053]],[[58313.0,0.36316],[58320.0,0.420805]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025935037,[[58306.0,0.060019],[58305.0,0.19455961],[58301.0,0.3608],[58296.0,0.39037365],[58272.0,0.060053]],[[58307.0,0.06621716],[58312.0,0.08122066],[58313.0,0.64258],[58317.0,0.09679672],[58318.0,0.060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025935340,[[58306.0,0.060019],[58301.0,0.3610574],[58296.0,0.39037365],[58272.0,0.060053],[58265.0,0.51357235]],[[58312.0,0.08122066],[58313.0,0.64258],[58317.0,0.09679672],[58318.0,0.060007],[58328.0,0.26033067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025935540,[[58301.0,0.3610574],[58296.0,0.39037365],[58293.0,0.060032],[58265.0,0.41387088],[58264.0,0.09970147]],[[58311.0,0.08096326],[58312.0,0.0002574],[58313.0,0.36308001],[58317.0,0.09679672],[58327.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025935741,[[58306.0,0.3608],[58301.0,0.3610574],[58296.0,0.02957365],[58293.0,0.060032],[58265.0,0.51357235]],[[58312.0,0.08122066],[58313.0,0.3608],[58318.0,0.09679672],[58323.0,0.060002],[58329.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025935941,[[58307.0,1.7],[58306.0,0.3608],[58302.0,0.18340981],[58301.0,0.7610574],[58296.0,0.05533365]],[[58310.0,0.0662077],[58312.0,0.0002574],[58313.0,0.3608],[58316.0,0.08096326],[58321.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025936238,[[58311.0,0.060014],[58307.0,1.88340981],[58306.0,0.7608],[58301.0,0.3610574],[58296.0,0.05533365]],[[58312.0,0.0002574],[58313.0,0.3608],[58314.0,0.08096326],[58320.0,0.45759672],[58337.0,0.18917154]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025936439,[[58311.0,0.4],[58307.0,1.88340981],[58306.0,0.420819],[58301.0,0.3610574],[58297.0,0.472]],[[58312.0,0.0002574],[58313.0,0.3608],[58317.0,0.08096326],[58320.0,0.36308001],[58323.0,0.15679872]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025936636,[[58307.0,1.760018],[58301.0,0.3610574],[58297.0,0.472],[58291.0,0.60096],[58286.0,0.060039]],[[58312.0,0.0002574],[58313.0,0.3608],[58317.0,0.08096326],[58320.0,0.3608],[58322.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025936839,[[58307.0,1.7],[58301.0,0.3610574],[58297.0,0.472],[58296.0,0.03450216],[58291.0,0.60096]],[[58312.0,0.0002574],[58313.0,0.08096326],[58314.0,0.3608],[58318.0,0.09679672],[58320.0,0.420805]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025937139,[[58311.0,0.060014],[58308.0,0.1859358],[58307.0,2.12062006],[58301.0,0.3610574],[58297.0,0.472]],[[58312.0,0.06645185],[58315.0,0.3608],[58317.0,0.08096326],[58322.0,0.09679672],[58326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025937443,[[58311.0,0.060054],[58307.0,2.12062006],[58306.0,0.3608],[58301.0,0.3610574],[58298.0,0.1596]],[[58312.0,0.0002574],[58314.0,0.06619445],[58315.0,0.3608],[58319.0,0.08096326],[58324.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025937629,[[58311.0,0.460054],[58309.0,0.3608],[58307.0,1.72062006],[58302.0,0.060023],[58301.0,0.3610574]],[[58312.0,0.0002574],[58315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025937630,[[58311.0,0.460054],[58309.0,0.3608],[58307.0,1.72062006],[58302.0,0.060023],[58301.0,0.3610574]],[[58312.0,0.0002574],[58315.0,0.3608],[58316.0,0.06619445],[58321.0,0.08096326],[58327.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025937830,[[58311.0,1.15733459],[58309.0,0.3608],[58307.0,1.72062006],[58302.0,0.060023],[58301.0,0.3610574]],[[58312.0,0.0002574],[58315.0,0.3608],[58316.0,0.06619445],[58321.0,0.08096326],[58326.0,0.45759672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025938131,[[58311.0,1.15733459],[58309.0,0.3608],[58307.0,1.72062006],[58301.0,0.4210804],[58294.0,0.02576]],[[58312.0,0.0002574],[58315.0,0.42699445],[58320.0,0.08096326],[58325.0,0.09679672],[58326.0,0.36308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025938438,[[58311.0,1.41338955],[58309.0,0.3608],[58307.0,1.72062006],[58305.0,0.060019],[58304.0,0.3026]],[[58312.0,0.0002574],[58315.0,0.36308001],[58320.0,0.06619445],[58325.0,0.08096326],[58326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025938641,[[58311.0,1.41338955],[58309.0,0.3608],[58307.0,1.72062006],[58305.0,0.060019],[58304.0,0.3026]],[[58312.0,0.0002574],[58315.0,0.3608],[58320.0,0.06619445],[58325.0,0.08096326],[58326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025938944,[[58314.0,0.060011],[58311.0,1.35337555],[58309.0,0.420815],[58307.0,1.72062006],[58305.0,0.060019]],[[58315.0,0.3608],[58321.0,0.06619445],[58326.0,0.44176326],[58331.0,0.09679672],[58335.0,0.059989]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025939145,[[58314.0,0.300131],[58312.0,0.51448],[58311.0,0.83889555],[58309.0,0.420815],[58307.0,1.72062006]],[[58315.0,0.3608],[58326.0,0.44176326],[58331.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025939146,[[58314.0,0.300131],[58312.0,0.51448],[58311.0,0.83889555],[58309.0,0.420815],[58307.0,1.72062006]],[[58315.0,0.3608],[58322.0,0.06619445],[58326.0,0.36308001],[58327.0,0.08096326],[58331.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025939335,[[58314.0,1.66062681],[58311.0,4e-05],[58309.0,0.420815],[58307.0,1.72062006],[58294.0,0.085791]],[[58315.0,0.3608],[58326.0,0.3608],[58327.0,0.06619445],[58331.0,0.08096326],[58336.0,0.15678472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025939641,[[58314.0,1.66062681],[58311.0,4e-05],[58309.0,0.420815],[58307.0,1.72062006],[58296.0,0.00870216]],[[58315.0,0.3608],[58325.0,0.06619445],[58326.0,0.3608],[58330.0,0.08096326],[58335.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025939840,[[58324.0,0.060001],[58314.0,1.96141581],[58311.0,4e-05],[58309.0,0.420815],[58308.0,0.02576]],[[58325.0,0.06619445],[58330.0,0.08096326],[58335.0,0.45759672],[58340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025939841,[[58324.0,0.060001],[58314.0,1.96141581],[58311.0,4e-05],[58309.0,0.420815],[58308.0,0.02576]],[[58325.0,0.06619445],[58330.0,0.08096326],[58335.0,0.45759672],[58340.0,0.3608],[58355.0,0.20533458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025940038,[[58325.0,0.059999],[58320.0,0.3608],[58314.0,1.47273581],[58311.0,4e-05],[58309.0,0.060015]],[[58335.0,0.45759672],[58340.0,0.3608],[58355.0,0.20533458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025940039,[[58325.0,0.059999],[58320.0,0.3608],[58314.0,1.47273581],[58311.0,4e-05],[58309.0,0.060015]],[[58327.0,0.06619445],[58332.0,0.08096326],[58335.0,0.3608],[58337.0,0.09679672],[58338.0,0.059987]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025940234,[[58320.0,0.3608],[58314.0,1.47273581],[58311.0,4e-05],[58309.0,0.060015]],[[58332.0,0.08096326],[58335.0,0.3608],[58338.0,0.059987]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025940235,[[58324.0,0.19523292],[58320.0,0.3608],[58319.0,0.0002574],[58314.0,0.62668],[58311.0,4e-05]],[[58328.0,0.06619445],[58329.0,0.3608],[58330.0,0.0002574],[58332.0,0.28178],[58333.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025940434,[[58319.0,0.0002574],[58317.0,0.02070854],[58316.0,0.060009],[58314.0,0.62668],[58311.0,4e-05]],[[58327.0,0.06619445],[58329.0,0.3608],[58330.0,0.0002574],[58333.0,0.08096326],[58339.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025940632,[[58319.0,0.0002574],[58314.0,0.62668],[58311.0,4e-05]],[[58330.0,0.0002574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025940633,[[58319.0,0.0002574],[58314.0,0.24012],[58311.0,4e-05],[58307.0,1.785738],[58305.0,0.472]],[[58320.0,0.341785],[58322.0,0.42699445],[58324.0,0.3608],[58328.0,0.08096326],[58330.0,0.0602524]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025940841,[[58319.0,0.0002574],[58314.0,0.24012],[58312.0,0.02044914],[58311.0,4e-05],[58307.0,2.08652]],[[58322.0,0.42699445],[58324.0,0.3608],[58328.0,0.08096326],[58330.0,0.0602524]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025940842,[[58319.0,0.0002574],[58314.0,0.24012],[58312.0,0.02044914],[58311.0,4e-05],[58307.0,2.08652]],[[58321.0,0.06619445],[58322.0,0.36308001],[58323.0,0.28178],[58324.0,0.3608],[58328.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025941033,[[58319.0,0.0002574],[58314.0,0.300131],[58312.0,0.02044914],[58311.0,4e-05],[58307.0,2.08652]],[[58320.0,0.28178],[58322.0,0.3608],[58323.0,0.06619445],[58324.0,0.420801],[58329.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025941237,[[58319.0,0.0002574],[58314.0,0.24012],[58312.0,0.02044914],[58311.0,4e-05],[58307.0,2.08652]],[[58320.0,0.28178],[58322.0,0.42699445],[58324.0,0.420801],[58328.0,0.08096326],[58334.0,0.059991]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025941439,[[58319.0,0.0002574],[58314.0,0.24012],[58313.0,0.060011],[58312.0,0.02044914],[58311.0,4e-05]],[[58320.0,0.28178],[58321.0,0.06619445],[58322.0,0.36308001],[58324.0,0.420801],[58327.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025941739,[[58319.0,0.0002574],[58314.0,0.24012],[58313.0,0.060011],[58312.0,0.02044914],[58311.0,4e-05]],[[58320.0,0.28178],[58322.0,0.36308001],[58323.0,0.06619445],[58324.0,0.420801],[58329.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025941938,[[58319.0,0.0002574],[58314.0,0.24012],[58311.0,4e-05],[58308.0,0.085776],[58307.0,1.72572]],[[58320.0,0.28178],[58321.0,0.060004],[58322.0,0.42927446],[58324.0,0.3608],[58327.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025942242,[[58319.0,0.0002574],[58314.0,0.24012],[58311.0,4e-05],[58308.0,0.085776],[58307.0,1.72572]],[[58320.0,0.28178],[58322.0,0.36308001],[58323.0,0.08096326],[58324.0,0.3608],[58329.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025942440,[[58314.0,0.24012],[58311.0,4e-05],[58307.0,0.04661055],[58302.0,0.02576],[58284.0,0.060042]],[[58320.0,0.28178],[58322.0,0.36308001],[58323.0,0.08096326],[58324.0,0.3608],[58329.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025942636,[[58314.0,0.24012],[58311.0,4e-05],[58307.0,0.04661055],[58302.0,0.02576],[58284.0,0.060042]],[[58322.0,0.36308001],[58324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025942637,[[58314.0,0.24012],[58311.0,4e-05],[58307.0,0.04661055],[58302.0,0.02576],[58284.0,0.060042]],[[58315.0,0.3608],[58317.0,0.28178],[58318.0,0.0661142],[58322.0,0.36308001],[58324.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025942840,[[58314.0,0.24012],[58311.0,4e-05],[58308.0,1.7],[58307.0,0.04661055],[58302.0,0.02576]],[[58315.0,0.3608],[58319.0,0.0661142],[58322.0,0.36308001],[58323.0,0.060003],[58325.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025943142,[[58314.0,0.24012],[58313.0,0.060012],[58311.0,4e-05],[58308.0,1.7],[58307.0,0.04661055]],[[58315.0,0.3608],[58322.0,0.36308001],[58323.0,0.060003]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025943143,[[58314.0,0.24012],[58313.0,0.060012],[58311.0,4e-05],[58308.0,1.7],[58307.0,0.04661055]],[[58315.0,0.3608],[58318.0,0.0661142],[58322.0,0.36308001],[58323.0,0.060003],[58324.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025943344,[[58314.0,0.24012],[58311.0,0.060053],[58308.0,1.7],[58307.0,0.04661055],[58282.0,0.06809485]],[[58315.0,0.3608],[58320.0,0.0661142],[58321.0,0.060004],[58322.0,0.36308001],[58326.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025943543,[[58314.0,0.24012],[58311.0,0.060053],[58309.0,0.00025715],[58308.0,1.7],[58307.0,0.04661055]],[[58315.0,0.3608],[58319.0,0.0661142],[58321.0,0.060004],[58322.0,0.36308001],[58324.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025943946,[[58314.0,0.24012],[58311.0,0.060053],[58309.0,0.00025715],[58308.0,1.7],[58307.0,0.04661055]],[[58315.0,0.3608],[58318.0,0.0661142],[58321.0,0.060004],[58322.0,0.3608],[58323.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025944249,[[58314.0,0.24012],[58311.0,4e-05],[58309.0,0.06027315],[58307.0,0.04661055],[58272.0,0.08514233]],[[58315.0,0.3608],[58317.0,0.0661142],[58320.0,0.060005],[58322.0,0.3608],[58323.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025944653,[[58314.0,0.2398],[58311.0,4e-05],[58309.0,0.06027315],[58307.0,1.74661055],[58279.0,0.15395485]],[[58315.0,0.3608],[58318.0,0.0661142],[58320.0,0.060005],[58322.0,0.3608],[58324.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025944849,[[58314.0,0.2398],[58311.0,4e-05],[58309.0,0.00025715],[58307.0,1.74661055],[58279.0,0.15395485]],[[58315.0,0.3608],[58319.0,0.0661142],[58322.0,0.3608],[58325.0,0.08096326],[58343.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025945036,[[58314.0,0.2398],[58312.0,0.060013],[58311.0,4e-05],[58309.0,0.00025715],[58307.0,1.74661055]],[[58315.0,0.3608],[58319.0,0.0661142],[58322.0,0.420803],[58325.0,0.08096326],[58332.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025945242,[[58314.0,0.2398],[58312.0,0.060013],[58311.0,4e-05],[58309.0,0.00025715],[58307.0,1.74661055]],[[58315.0,0.3608],[58319.0,0.0661142],[58322.0,0.420803],[58325.0,0.08096326],[58331.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025945448,[[58314.0,0.2398],[58311.0,4e-05],[58309.0,0.00025715],[58307.0,0.02089055],[58299.0,0.02576]],[[58315.0,0.64258],[58319.0,0.0661142],[58322.0,0.3608],[58325.0,0.08096326],[58331.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025945648,[[58314.0,0.2398],[58311.0,4e-05],[58309.0,0.00025715],[58308.0,0.060017],[58307.0,0.02089055]],[[58315.0,0.64258],[58318.0,0.060007],[58319.0,0.0661142],[58322.0,0.3608],[58325.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025945943,[[58314.0,0.2398],[58311.0,4e-05],[58309.0,0.00025715],[58307.0,0.02089055],[58292.0,1.7]],[[58315.0,0.64258],[58317.0,0.060009],[58320.0,0.0661142],[58322.0,0.3608],[58326.0,0.14096226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025946149,[[58314.0,0.2398],[58311.0,4e-05],[58309.0,0.00025715],[58307.0,0.02089055],[58292.0,1.7]],[[58315.0,0.64258],[58317.0,0.060009],[58322.0,0.3608],[58326.0,0.14096226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025946150,[[58314.0,0.2398],[58311.0,4e-05],[58309.0,0.00025715],[58307.0,0.02089055],[58292.0,1.7]],[[58315.0,0.64258],[58317.0,0.1261232],[58322.0,0.3608],[58323.0,0.08096326],[58326.0,0.059999]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025946350,[[58314.0,0.2398],[58311.0,4e-05],[58309.0,0.00025715],[58307.0,0.02089055],[58292.0,1.7]],[[58315.0,0.64258],[58317.0,0.1261232],[58322.0,0.3608],[58324.0,0.08096326],[58326.0,0.059999]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025946543,[[58314.0,0.2398],[58311.0,4e-05],[58309.0,0.00025715],[58307.0,0.02089055],[58292.0,1.7]],[[58315.0,0.64258],[58317.0,0.060009],[58318.0,0.0661142],[58322.0,0.3608],[58324.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025946746,[[58314.0,0.2398],[58311.0,4e-05],[58309.0,0.00025715],[58307.0,0.02089055],[58292.0,1.7]],[[58315.0,0.64258],[58317.0,0.1261232],[58322.0,0.3608],[58324.0,0.08096326],[66523.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025946951,[[58314.0,0.19068131],[58311.0,4e-05],[58309.0,0.00025715],[58297.0,0.02576],[58292.0,1.7]],[[58315.0,0.64258],[58317.0,0.1261232],[58322.0,0.3608],[66523.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025946952,[[58314.0,0.19068131],[58311.0,4e-05],[58309.0,0.00025715],[58297.0,0.02576],[58292.0,1.7]],[[58315.0,0.70259],[58317.0,0.0661142],[58322.0,0.420803],[58323.0,0.08096326],[58329.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025947143,[[58290.0,0.060036],[58284.0,0.24008],[58279.0,0.44666],[58278.0,0.060047],[58276.0,0.1516]],[[58310.0,0.28148285],[58315.0,0.3608],[58316.0,0.1506],[58317.0,0.08096326],[58321.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025947450,[[58293.0,0.060032],[58292.0,0.18207944],[58291.0,0.18207944],[58288.0,0.20783944],[58287.0,0.3812901]],[[58295.0,0.3608],[58299.0,0.28148285],[58302.0,0.3608],[58304.0,0.060021],[58310.0,0.06610051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025947647,[[58293.0,0.060032],[58292.0,0.18207944],[58291.0,0.18207944],[58288.0,1.90783944],[58287.0,0.3812901]],[[58295.0,0.3608],[58302.0,0.3608],[58304.0,0.12612151],[58310.0,0.08096326],[58316.0,0.24739672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025947953,[[58288.0,0.02576],[58287.0,0.3608],[58284.0,0.300122],[58266.0,0.06851173],[58262.0,0.06809485]],[[58295.0,0.3608],[58302.0,0.3608],[58304.0,0.06610051],[58307.0,0.060018],[58309.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025948148,[[58288.0,0.02576],[58287.0,0.3608],[58284.0,0.24008],[58266.0,0.06851173],[58259.0,0.06809485]],[[58295.0,0.3608],[58302.0,0.3608],[58307.0,0.060018],[58309.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025948149,[[58288.0,0.02576],[58287.0,0.3608],[58284.0,0.24008],[58266.0,0.06851173],[58259.0,0.06809485]],[[58295.0,0.3608],[58297.0,0.060029],[58301.0,0.06610051],[58302.0,0.3608],[58305.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025948337,[[58289.0,0.19646792],[58288.0,0.02576],[58287.0,0.3608],[58284.0,0.24008],[58266.0,0.06851173]],[[58295.0,0.3608],[58297.0,0.060029],[58301.0,0.06610051],[58302.0,0.3608],[58305.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025948544,[[58289.0,0.19646792],[58288.0,0.02576],[58284.0,1.94008],[58275.0,0.3608],[58266.0,0.06851173]],[[58295.0,0.3608],[58297.0,0.060029],[58299.0,0.06610051],[58302.0,0.3608],[58303.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025948743,[[58289.0,0.19646792],[58288.0,0.02576],[58286.0,0.00025715],[58284.0,1.94008],[58275.0,0.3608]],[[58295.0,0.3608],[58297.0,0.06028615],[58299.0,0.06610051],[58302.0,0.3608],[58303.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025949258,[[58286.0,0.00025715],[58285.0,0.02085835],[58284.0,0.24008],[58278.0,0.060048],[58274.0,0.00015166]],[[58290.0,0.64228285],[58295.0,0.3608],[58297.0,0.06635766],[58302.0,0.08096326],[58317.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025949439,[[58286.0,0.00025715],[58274.0,0.00015166],[58267.0,0.24008],[58262.0,0.1516],[58253.0,0.06809485]],[[58290.0,0.64228285],[58297.0,0.06635766],[58302.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025949440,[[58286.0,0.00025715],[58274.0,0.00015166],[58267.0,0.24008],[58262.0,0.1516],[58253.0,0.06809485]],[[58287.0,0.64228285],[58290.0,0.3608],[58296.0,0.06610051],[58297.0,0.08122041],[58302.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025949645,[[58286.0,0.00025715],[58283.0,0.060043],[58280.0,0.02117011],[58274.0,0.00015166],[58271.0,1.7]],[[58287.0,0.64228285],[58290.0,0.3608],[58292.0,0.06610051],[58294.0,0.060032],[58297.0,0.08122041]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025949844,[[58286.0,0.00025715],[58274.0,0.00015166],[58271.0,1.7],[58266.0,0.36925173],[58256.0,0.06007]],[[58287.0,0.64228285],[58290.0,0.3608],[58294.0,0.06610051],[58297.0,0.00025715],[58298.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025950043,[[58286.0,0.00025715],[58274.0,0.00015166],[58271.0,1.7],[58266.0,0.36925173],[58256.0,0.06007]],[[58287.0,0.64228285],[58290.0,0.3608],[58297.0,0.00025715]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025950044,[[58286.0,0.00025715],[58274.0,0.00015166],[58271.0,1.7],[58266.0,0.36925173],[58256.0,0.06007]],[[58287.0,0.64228285],[58290.0,0.3608],[58293.0,0.06610051],[58297.0,0.08122041],[58300.0,0.222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025950356,[[58286.0,0.00025715],[58280.0,0.02113003],[58277.0,0.060048],[58274.0,0.00015166],[58271.0,1.7]],[[58287.0,0.64228285],[58290.0,0.3608],[58297.0,0.08122041],[58300.0,0.222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025950357,[[58286.0,0.00025715],[58280.0,0.02113003],[58277.0,0.060048],[58274.0,0.00015166],[58271.0,1.7]],[[58287.0,0.64228285],[58289.0,0.060037],[58290.0,0.3608],[58291.0,0.06610051],[58296.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025950544,[[58280.0,0.02113003],[58277.0,0.060048],[58274.0,0.00015166],[58271.0,1.7]],[[58287.0,0.64228285],[58289.0,0.060037],[58290.0,0.3608],[58291.0,0.06610051],[58296.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025950545,[[58277.0,0.060048],[58274.0,0.00015166],[58271.0,1.7],[58252.0,0.167],[58250.0,0.73552538]],[[58287.0,0.64228285],[58288.0,0.060038],[58290.0,0.42690051],[58294.0,0.08096326],[58298.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025950747,[[58277.0,0.08077832],[58274.0,0.00015166],[58271.0,1.7],[58252.0,0.167],[58250.0,0.66743053]],[[58279.0,0.3608],[58283.0,0.28148285],[58287.0,0.3608],[58288.0,0.060038],[58289.0,0.06610051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025950950,[[58274.0,0.00015166],[58270.0,0.14040404],[58266.0,0.00845173],[58265.0,0.43963088],[58259.0,0.3026]],[[58278.0,0.28148285],[58279.0,0.3608],[58287.0,0.3608],[58288.0,0.06610051],[58293.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025951150,[[58274.0,0.02147212],[58270.0,0.14040404],[58266.0,0.00845173],[58265.0,0.43963088],[58259.0,0.3026]],[[58277.0,0.64228285],[58279.0,0.3608],[58281.0,0.060045],[58283.0,0.06610051],[58289.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025951353,[[58274.0,0.00015166],[58270.0,0.20045904],[58266.0,0.00845173],[58265.0,0.43963088],[58259.0,0.3026]],[[58277.0,0.64228285],[58279.0,0.3608],[58281.0,0.060045],[58284.0,0.06610051],[58289.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025951542,[[58274.0,0.02117287],[58270.0,0.20045904],[58266.0,0.00845173],[58265.0,0.43963088],[58259.0,0.3026]],[[58277.0,0.64228285],[58279.0,0.3608],[58281.0,0.060045],[58285.0,0.06610051],[58289.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025951855,[[58274.0,0.00015166],[58271.0,0.060055],[58270.0,0.14040404],[58266.0,0.00845173],[58265.0,0.43963088]],[[58277.0,0.64228285],[58279.0,0.3608],[58281.0,0.060045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025951856,[[58274.0,0.00015166],[58271.0,0.060055],[58270.0,0.14040404],[58266.0,0.00845173],[58265.0,0.43963088]],[[58277.0,0.64228285],[58279.0,0.3608],[58281.0,0.00025738],[58283.0,0.06610051],[58287.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025952041,[[58274.0,0.00015166],[58271.0,0.060055],[58270.0,0.14040404],[58266.0,0.00845173],[58265.0,0.43963088]],[[58277.0,0.64228285],[58279.0,0.3608],[58281.0,0.00025738],[58283.0,0.06610051],[58288.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025952241,[[58274.0,0.00015166],[58271.0,0.060055],[58270.0,0.14040404],[58266.0,0.00845173],[58265.0,0.43963088]],[[58277.0,0.64228285],[58279.0,0.3608],[58281.0,0.00025738],[58285.0,0.06610051],[58289.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025952447,[[58274.0,0.00015166],[58271.0,0.060055],[58270.0,0.14040404],[58266.0,0.00845173],[58265.0,0.43963088]],[[58277.0,0.64228285],[58279.0,0.3608],[58281.0,0.00025738],[58283.0,0.06610051],[58288.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025952641,[[58271.0,0.03829261],[58270.0,0.14040404],[58266.0,0.00845173],[58265.0,0.43963088],[58240.0,0.13282828]],[[58277.0,0.64228285],[58279.0,0.3608],[58281.0,0.00025738],[58284.0,0.06610051],[58288.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025952846,[[58270.0,0.14040404],[58266.0,0.00845173],[58265.0,0.43963088],[58240.0,0.13282828]],[[58277.0,0.64228285],[58279.0,0.3608],[58281.0,0.00025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025952847,[[58270.0,0.14040404],[58266.0,0.00845173],[58265.0,0.43963088],[58245.0,0.06809485],[58241.0,0.14522833]],[[58277.0,0.64228285],[58279.0,0.3608],[58281.0,0.00025738],[58285.0,0.06610051],[58287.0,0.060039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025953048,[[58272.0,0.18934385],[58270.0,0.90120404],[58269.0,0.3026],[58266.0,0.00845173],[58265.0,0.43963088]],[[58277.0,0.3608],[58279.0,0.3608],[58281.0,0.00025738],[58285.0,0.06610051],[58290.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025953248,[[58276.0,0.06005],[58272.0,0.96140467],[58271.0,0.4499678],[58270.0,0.90120404],[58269.0,0.3026]],[[58277.0,0.31884682],[58281.0,0.00025738],[58287.0,0.3608],[58289.0,0.06610051],[58295.0,0.25196326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025953444,[[58276.0,0.06005],[58272.0,0.9148],[58270.0,0.52254124],[58269.0,0.3026],[58255.0,0.06809485]],[[58277.0,0.31884682],[58281.0,0.00025738],[58287.0,0.3608],[58293.0,0.06610051],[58295.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025953642,[[58276.0,1.16755698],[58270.0,0.52254124],[58269.0,0.3026],[58255.0,0.06809485],[58250.0,0.69249586]],[[58277.0,0.31884682],[58281.0,0.00025738],[58287.0,0.3608],[58291.0,0.060035],[58293.0,0.06610051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025953846,[[58276.0,2.35275698],[58270.0,0.52254124],[58269.0,0.3026],[58260.0,0.27410455],[58254.0,0.06809485]],[[58277.0,0.31884682],[58281.0,0.00025738],[58287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025953847,[[58276.0,2.35275698],[58270.0,0.52254124],[58269.0,0.3026],[58260.0,0.27410455],[58254.0,0.06809485]],[[58277.0,0.31897461],[58281.0,0.00025738],[58287.0,0.3608],[58292.0,0.06610051],[58297.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025954047,[[58276.0,2.86755698],[58270.0,0.52254124],[58269.0,0.3026],[58260.0,0.27410455],[58255.0,0.06809485]],[[58277.0,0.31897461],[58281.0,0.00025738],[58287.0,0.3608],[58292.0,0.06610051],[58298.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025954255,[[58276.0,2.86755698],[58270.0,0.52254124],[58269.0,0.3026],[58260.0,0.27410455],[58253.0,0.06809485]],[[58277.0,0.31897461],[58281.0,0.00025738],[58287.0,0.3608],[58291.0,0.06610051],[58296.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025954456,[[58276.0,3.12695698],[58270.0,0.52254124],[58260.0,0.27410455],[58253.0,0.06809485],[58247.0,0.08514233]],[[58277.0,0.31897461],[58281.0,0.00025738],[58287.0,0.3608],[58290.0,0.06610051],[58296.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025954655,[[58276.0,3.12695698],[58270.0,0.52254124],[58260.0,0.27410455],[58253.0,0.06809485],[58248.0,0.08514233]],[[58277.0,0.31897461],[58281.0,0.00025738],[58287.0,0.3608],[58291.0,0.06610051],[58297.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025954957,[[58280.0,0.060046],[58276.0,3.42770698],[58270.0,0.52254124],[58260.0,0.27410455],[58253.0,0.06809485]],[[58281.0,0.00025738],[58287.0,0.3608],[58291.0,0.06610051],[58292.0,0.060034],[58293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025955157,[[58280.0,0.060046],[58276.0,2.91290698],[58270.0,0.50120404],[58260.0,0.27410455],[58253.0,0.06809485]],[[58281.0,0.00025738],[58287.0,0.3608],[58291.0,0.06610051],[58292.0,0.060034],[58293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025955456,[[58280.0,0.64762325],[58276.0,2.3202],[58270.0,0.50120404],[58260.0,0.27410455],[58253.0,0.06809485]],[[58281.0,0.00025738],[58287.0,0.3608],[58291.0,0.06610051],[58292.0,0.060034],[58293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025955657,[[58280.0,0.64762325],[58276.0,2.3202],[58270.0,0.50120404],[58260.0,0.27410455],[58254.0,0.06809485]],[[58281.0,0.00025738],[58287.0,0.3608],[58292.0,0.060034],[58293.0,0.42690051],[58298.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025955858,[[58280.0,0.64762325],[58276.0,2.3202],[58270.0,0.50120404],[58260.0,0.27410455],[58255.0,0.06809485]],[[58281.0,0.00025738],[58287.0,0.3608],[58292.0,0.060034],[58293.0,0.3608],[58294.0,0.06610051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025956254,[[58280.0,1.00846325],[58276.0,2.3202],[58270.0,0.14040404],[58268.0,0.085817],[58260.0,0.21403855]],[[58281.0,0.00025738],[58294.0,0.06610051],[58297.0,0.060029],[58300.0,0.523],[58306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025956556,[[58280.0,0.60846325],[58276.0,2.34155023],[58270.0,0.14040404],[58268.0,0.085817],[58260.0,0.21403855]],[[58281.0,0.00025738],[58295.0,0.591831],[58296.0,0.06610051],[58300.0,0.523],[58301.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025956854,[[58280.0,0.94841725],[58276.0,2.34155023],[58272.0,0.060053],[58270.0,0.14040404],[58268.0,0.085817]],[[58296.0,0.42690051],[58300.0,0.1622],[58301.0,0.08096326],[58306.0,0.45759672],[58309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025957054,[[58287.0,0.3608],[58285.0,0.2594],[58280.0,0.54841725],[58276.0,1.72135023],[58272.0,0.060053]],[[58291.0,0.28148285],[58298.0,0.06610051],[58300.0,0.16448001],[58301.0,0.3608],[58304.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025957249,[[58287.0,0.3608],[58285.0,0.2594],[58280.0,0.54841725],[58276.0,1.72135023],[58272.0,0.060053]],[[58291.0,0.28148285],[58298.0,0.060027],[58300.0,0.22830051],[58301.0,0.3608],[58305.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025957445,[[58287.0,0.3608],[58285.0,0.2594],[58280.0,0.36084],[58276.0,1.72135023],[58272.0,0.060053]],[[58291.0,0.28148285],[58300.0,0.1622],[58301.0,0.42690051],[58306.0,0.50178226],[58314.0,0.209011]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025957648,[[58283.0,0.060042],[58280.0,0.36084],[58278.0,0.2594],[58276.0,1.72135023],[58272.0,0.3608]],[[58290.0,0.28148285],[58293.0,0.3608],[58300.0,0.1622],[58301.0,0.36308001],[58306.0,0.50178226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025957649,[[58283.0,0.060042],[58280.0,0.36084],[58278.0,0.2594],[58276.0,1.72135023],[58272.0,0.3608]],[[58290.0,0.28148285],[58293.0,0.3608],[58300.0,0.1622],[58301.0,0.36308001],[58303.0,0.06610051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025957953,[[58281.0,0.18728967],[58280.0,0.36084],[58279.0,0.060046],[58278.0,0.2594],[58276.0,1.72135023]],[[58287.0,0.28148285],[58288.0,0.3608],[58290.0,0.060036],[58293.0,0.3608],[58300.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025958252,[[58281.0,0.00025738],[58280.0,0.36084],[58279.0,0.060046],[58278.0,0.2594],[58276.0,1.72135023]],[[58288.0,0.3608],[58290.0,0.060036],[58293.0,0.3608],[58300.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025958253,[[58281.0,0.00025738],[58280.0,0.36084],[58279.0,0.060046],[58278.0,0.2594],[58276.0,1.72135023]],[[58283.0,0.28148285],[58288.0,0.3608],[58290.0,0.060036],[58292.0,0.00025738],[58293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025958852,[[58281.0,0.00025738],[58280.0,0.36084],[58279.0,0.060046],[58278.0,0.2594],[58276.0,1.72135023]],[[58283.0,0.28148285],[58288.0,0.3608],[58289.0,0.060037],[58292.0,0.00025738],[58293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025959252,[[58281.0,0.00025738],[58280.0,0.36084],[58279.0,0.060046],[58278.0,0.2594],[58276.0,1.72135023]],[[58282.0,0.28148285],[58288.0,0.3608],[58289.0,0.060037],[58292.0,0.00025738],[58293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025959751,[[58281.0,0.00025738],[58280.0,0.36084],[58278.0,0.2594],[58276.0,1.72135023],[58273.0,0.02576]],[[58282.0,0.28148285],[58292.0,0.00025738],[58293.0,0.3608],[58299.0,0.3608],[58300.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025960358,[[58281.0,0.00025738],[58280.0,0.36084],[58278.0,0.2594],[58277.0,0.060048],[58276.0,1.72135023]],[[58282.0,0.28148285],[58292.0,0.00025738],[58293.0,0.3608],[58298.0,0.060028],[58299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025960558,[[58281.0,0.06030238],[58280.0,0.36084],[58278.0,0.2594],[58276.0,1.72135023],[58265.0,0.47393188]],[[58282.0,0.28148285],[58291.0,0.1647],[58292.0,0.00025738],[58293.0,0.3608],[58299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025960854,[[58281.0,0.19235715],[58280.0,0.36084],[58278.0,0.2594],[58277.0,0.060049],[58276.0,1.72135023]],[[58291.0,0.1647],[58292.0,0.00025738],[58293.0,0.3608],[58299.0,0.3608],[58300.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025961055,[[58281.0,0.19235715],[58280.0,0.36084],[58278.0,0.2594],[58277.0,0.060049],[58276.0,1.72135023]],[[58287.0,0.28148285],[58291.0,0.1647],[58292.0,0.00025738],[58293.0,0.3608],[58299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025961364,[[58281.0,0.00025738],[58280.0,4e-05],[58276.0,0.02135023],[58271.0,0.2594],[58264.0,0.3608]],[[58282.0,0.28148285],[58286.0,0.3608],[58291.0,0.1647],[58292.0,0.00025738],[58293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025961661,[[58281.0,0.00025738],[58280.0,4e-05],[58273.0,0.02100488],[58271.0,0.6202],[58264.0,0.38656]],[[58282.0,0.28148285],[58286.0,0.3608],[58290.0,0.1617],[58291.0,0.1647],[58292.0,0.00025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025961851,[[58281.0,0.00025738],[58280.0,4e-05],[58276.0,0.42085],[58273.0,0.02100488],[58271.0,0.6202]],[[58282.0,0.28148285],[58287.0,0.06004],[58290.0,0.1617],[58291.0,0.5255],[58292.0,0.00025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025962051,[[58281.0,0.00025738],[58280.0,4e-05],[58276.0,0.42085],[58273.0,0.02100488],[58271.0,0.6202]],[[58282.0,0.28148285],[58290.0,0.1617],[58291.0,0.5255],[58292.0,0.00025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025962052,[[58281.0,0.00025738],[58280.0,4e-05],[58276.0,0.42085],[58273.0,0.02100488],[58271.0,0.6202]],[[58282.0,0.28148285],[58285.0,0.3608],[58286.0,0.06004],[58290.0,0.1617],[58291.0,0.52778001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025962251,[[58281.0,0.00025738],[58280.0,4e-05],[58276.0,0.42085],[58273.0,0.02100488],[58271.0,0.6202]],[[58282.0,0.28148285],[58286.0,0.06004],[58290.0,0.1617],[58291.0,0.52778001],[58297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025962950,[[58281.0,0.00025738],[58280.0,4e-05],[58276.0,0.42085],[58273.0,0.02100488],[58271.0,0.6202]],[[58282.0,0.28148285],[58286.0,0.06004],[58290.0,0.1617],[58291.0,0.52778001],[58299.0,0.06610051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025963151,[[58281.0,0.36105738],[58280.0,4e-05],[58276.0,0.06005],[58273.0,0.02100488],[58271.0,0.2594]],[[58282.0,0.28148285],[58286.0,0.06004],[58290.0,0.1617],[58291.0,0.52778001],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025963457,[[58281.0,0.36105738],[58280.0,4e-05],[58278.0,0.060048],[58273.0,0.02100488],[58271.0,0.2594]],[[58282.0,0.28148285],[58290.0,0.221736],[58291.0,0.52778001],[58298.0,0.3608],[58302.0,0.06610051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025963659,[[58281.0,0.76105738],[58280.0,4e-05],[58279.0,0.2594],[58272.0,0.060054],[58266.0,0.26785173]],[[58291.0,0.52778001],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025963660,[[58281.0,0.76105738],[58280.0,4e-05],[58279.0,0.2594],[58272.0,0.060054],[58266.0,0.26785173]],[[58291.0,0.00228001],[58298.0,0.3608],[58306.0,0.06610051],[58308.0,0.3608],[58310.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025963957,[[58290.0,0.3608],[58289.0,0.2594],[58284.0,0.060041],[58281.0,0.57209374],[58280.0,4e-05]],[[58291.0,0.28148285],[58296.0,0.06003],[58298.0,0.3608],[58300.0,0.222226],[58306.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025964261,[[58290.0,0.3608],[58289.0,0.2594],[58287.0,0.472],[58285.0,1.7],[58281.0,0.38211861]],[[58291.0,0.28148285],[58298.0,0.3608],[58300.0,0.1622],[58306.0,0.1569],[58312.0,0.060013]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025964453,[[58290.0,0.3608],[58289.0,0.2594],[58287.0,0.472],[58285.0,1.7],[58281.0,0.38211861]],[[58291.0,0.28148285],[58298.0,0.3608],[58300.0,0.1622],[58306.0,0.1569],[58312.0,0.12611351]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025964654,[[58290.0,0.420836],[58289.0,0.2594],[58287.0,0.472],[58285.0,1.7],[58281.0,0.38211861]],[[58291.0,0.28148285],[58298.0,0.3608],[58300.0,0.1622],[58306.0,0.1569],[58312.0,0.12611351]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025964655,[[58290.0,0.420836],[58289.0,0.2594],[58287.0,0.472],[58285.0,1.7],[58281.0,0.38211861]],[[58291.0,0.28148285],[58298.0,0.3608],[58300.0,0.222226],[58306.0,0.1569],[58312.0,0.12611351]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025964851,[[58290.0,0.36084],[58289.0,0.2594],[58287.0,0.472],[58285.0,1.76004],[58281.0,0.38211861]],[[58291.0,0.28148285],[58298.0,0.3608],[58300.0,0.222226],[58306.0,0.1569],[58312.0,0.12611351]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025965057,[[58290.0,4e-05],[58287.0,0.472],[58285.0,1.76004],[58282.0,0.2594],[58281.0,0.38211861]],[[58291.0,0.28148285],[58298.0,0.3608],[58300.0,0.222226],[58301.0,0.3608],[58306.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025965257,[[58290.0,4e-05],[58287.0,0.472],[58281.0,0.38211861],[58275.0,0.2594],[58270.0,0.50120404]],[[58291.0,0.34151785],[58293.0,0.3608],[58296.0,0.06003],[58298.0,0.3608],[58300.0,0.222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025965556,[[58290.0,4e-05],[58287.0,0.472],[58281.0,0.36105738],[58275.0,0.2594],[58270.0,0.50120404]],[[58291.0,0.34151785],[58293.0,0.3608],[58296.0,0.06003],[58298.0,0.3608],[58300.0,0.222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025965557,[[58290.0,4e-05],[58287.0,0.472],[58281.0,0.36105738],[58275.0,0.2594],[58270.0,0.50120404]],[[58291.0,0.74151785],[58293.0,0.3608],[58296.0,0.06003],[58298.0,0.3608],[58300.0,0.222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025965763,[[58290.0,4e-05],[58287.0,0.472],[58281.0,0.36105738],[58275.0,0.319451],[58270.0,0.50120404]],[[58291.0,0.74151785],[58293.0,0.3608],[58296.0,0.06003],[58298.0,0.3608],[58300.0,0.28832651]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025966262,[[58290.0,4e-05],[58287.0,0.472],[58281.0,0.36105738],[58278.0,0.02076188],[58275.0,0.2594]],[[58291.0,0.74151785],[58293.0,0.3608],[58296.0,0.06003],[58298.0,0.3608],[58300.0,0.222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025966450,[[58281.0,0.00025738],[58268.0,0.2594],[58263.0,0.24016],[58262.0,0.17736],[58261.0,0.3608]],[[58282.0,0.060044],[58290.0,0.51468],[58291.0,0.632235],[58293.0,0.3608],[58298.0,0.42690051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025966647,[[58281.0,0.00025738],[58268.0,0.2594],[58263.0,0.24016],[58262.0,0.1516],[58261.0,0.3608]],[[58282.0,0.420844],[58291.0,1.146955],[58293.0,0.3608],[58298.0,0.06610051],[58304.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025966852,[[58268.0,0.2594],[58263.0,0.24016],[58262.0,0.1516],[58261.0,0.3608],[58260.0,0.23979855]],[[58279.0,0.060048],[58282.0,0.87556],[58283.0,0.3608],[58287.0,0.060039],[58291.0,0.23451501]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025967056,[[58270.0,0.69180404],[58268.0,0.2594],[58263.0,0.24016],[58262.0,0.1516],[58261.0,0.3608]],[[58276.0,0.3608],[58279.0,0.060048],[58282.0,0.36316],[58291.0,0.232235],[58301.0,0.319425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025967254,[[58270.0,0.33100404],[58268.0,0.2594],[58267.0,0.3608],[58263.0,0.24016],[58262.0,0.1516]],[[58279.0,0.060048],[58282.0,0.3608],[58286.0,0.1632],[58288.0,0.3608],[58291.0,0.232235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025967860,[[58270.0,0.35149169],[58268.0,0.2594],[58267.0,0.3608],[58263.0,0.24016],[58262.0,0.1516]],[[58279.0,0.060048],[58282.0,0.3608],[58286.0,0.1632],[58288.0,0.3608],[58291.0,0.232235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025968061,[[58271.0,0.060055],[58270.0,0.35149169],[58268.0,0.2594],[58267.0,0.3608],[58263.0,0.24016]],[[58280.0,0.00025738],[58282.0,0.3608],[58286.0,0.1632],[58288.0,0.3608],[58291.0,0.232235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025968257,[[58270.0,0.35149169],[58268.0,0.2594],[58267.0,0.3608],[58266.0,0.06851173],[58263.0,0.24016]],[[58280.0,0.00025738],[58282.0,0.3608],[58286.0,0.1632],[58288.0,0.3608],[58291.0,0.232235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025968457,[[58270.0,0.35149169],[58268.0,0.2594],[58267.0,0.3608],[58266.0,0.00845173],[58263.0,0.24016]],[[58280.0,0.06030338],[58282.0,0.3608],[58286.0,0.1632],[58288.0,0.3608],[58291.0,0.232235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025968664,[[58270.0,0.35149169],[58268.0,0.2594],[58267.0,0.3608],[58266.0,0.00845173],[58263.0,0.24016]],[[58277.0,0.3608],[58280.0,0.06030338],[58282.0,0.3608],[58286.0,0.1632],[58291.0,0.232235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025968864,[[58270.0,0.35149169],[58268.0,0.319458],[58267.0,0.3608],[58266.0,0.00845173],[58263.0,0.24016]],[[58277.0,0.3608],[58280.0,0.06030338],[58282.0,0.3608],[58286.0,0.1632],[58291.0,0.232235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025969051,[[58276.0,0.3608],[58275.0,0.2594],[58271.0,0.5148],[58270.0,0.35149169],[58267.0,0.420859]],[[58280.0,0.00025738],[58297.0,0.420829],[58303.0,0.3608],[58321.0,0.11293067],[58325.0,0.06228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025969251,[[58279.0,0.060047],[58278.0,0.3608],[58276.0,0.3608],[58275.0,0.2594],[58272.0,0.060054]],[[58280.0,1e-08],[58297.0,0.3608],[58300.0,0.06610051],[58303.0,0.3608],[58305.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025969456,[[58283.0,0.060042],[58278.0,0.3608],[58277.0,0.71176435],[58276.0,0.3608],[58275.0,0.2594]],[[58297.0,0.3608],[58298.0,0.060027],[58303.0,0.3608],[58306.0,0.06610051],[58311.0,0.30887726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025969668,[[58285.0,0.6202],[58283.0,0.060042],[58279.0,0.19700435],[58278.0,0.3608],[58267.0,0.12815385]],[[58297.0,0.3608],[58303.0,0.3608],[58304.0,0.1618],[58307.0,0.12611951],[58311.0,0.1679]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025969861,[[58285.0,0.6202],[58283.0,0.060042],[58279.0,0.19700435],[58278.0,0.3608],[58267.0,0.060059]],[[58297.0,0.3608],[58303.0,0.3608],[58304.0,0.1618],[58307.0,0.12611951],[58311.0,0.1679]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025970060,[[58285.0,0.6202],[58284.0,0.060042],[58278.0,0.3608],[58267.0,0.060059],[58266.0,0.07654658]],[[58296.0,0.060029],[58297.0,0.3608],[58303.0,0.5227],[58304.0,0.1618],[58307.0,0.12611951]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025970268,[[58286.0,0.06004],[58285.0,0.6202],[58278.0,0.3608],[58271.0,0.060054],[58266.0,0.07654658]],[[58297.0,0.3608],[58299.0,0.060027],[58303.0,0.52502],[58304.0,0.1618],[58307.0,0.12611951]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025970470,[[58285.0,0.6202],[58278.0,0.3608],[58271.0,0.060054],[58266.0,0.07654658],[58241.0,0.060086]],[[58297.0,0.3608],[58303.0,0.52502],[58304.0,0.221822],[58305.0,0.06610051],[58310.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025970768,[[58292.0,0.060033],[58290.0,0.3608],[58286.0,0.00025738],[58285.0,0.6202],[58276.0,0.06005]],[[58297.0,0.36105738],[58303.0,0.585042],[58304.0,0.1618],[58309.0,0.06610051],[58314.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025971063,[[58290.0,0.3608],[58286.0,0.00025738],[58285.0,0.6202],[58276.0,0.06005]],[[58297.0,0.36105738],[58303.0,0.585042],[58304.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025971064,[[58293.0,0.060032],[58290.0,0.3608],[58286.0,0.00025738],[58285.0,0.6202],[58276.0,0.06005]],[[58297.0,0.36105738],[58303.0,0.585042],[58304.0,0.1618],[58308.0,0.06610051],[58313.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025971368,[[58293.0,0.060032],[58290.0,0.3608],[58286.0,1.70025738],[58285.0,0.6202],[58276.0,0.06005]],[[58297.0,0.36105738],[58302.0,0.060023],[58303.0,0.52502],[58304.0,0.1618],[58308.0,0.06610051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025971670,[[58286.0,0.00025738],[58284.0,0.060041],[58278.0,0.6202],[58270.0,0.20849889],[58269.0,0.3608]],[[58297.0,0.36105738],[58303.0,0.52502],[58304.0,0.1618],[58308.0,0.06610051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025971671,[[58286.0,0.00025738],[58284.0,0.060041],[58278.0,0.6202],[58270.0,0.20849889],[58269.0,0.3608]],[[58297.0,0.87569738],[58303.0,0.52502],[58304.0,0.1618],[58305.0,0.06610051],[58308.0,0.060018]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025971858,[[58296.0,4e-05],[58287.0,0.060038],[58286.0,0.00025738],[58278.0,0.6202],[58275.0,0.3608]],[[58297.0,0.42108538],[58303.0,0.52502],[58304.0,0.22790051],[58308.0,0.060018],[58315.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025972058,[[58296.0,4e-05],[58286.0,0.00025738],[58283.0,0.3608],[58278.0,0.6202]],[[58297.0,0.42108538],[58303.0,0.52502],[58304.0,0.22790051],[58308.0,0.060018],[58315.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025972059,[[58296.0,4e-05],[58286.0,0.00025738],[58283.0,0.3608],[58279.0,1.7],[58278.0,0.6202]],[[58297.0,0.42108538],[58303.0,0.52502],[58304.0,0.22790051],[58308.0,0.060018],[58309.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025972366,[[58296.0,4e-05],[58286.0,0.00025738],[58284.0,0.02142277],[58283.0,0.3608],[58279.0,1.7]],[[58297.0,1.33568538],[58303.0,0.52502],[58304.0,0.22790051],[58308.0,0.060018]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025972367,[[58296.0,4e-05],[58286.0,0.00025738],[58284.0,0.02142277],[58283.0,0.3608],[58279.0,1.7]],[[58297.0,1.33568538],[58303.0,0.52502],[58304.0,0.22790051],[58308.0,0.060018],[58310.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025972563,[[58286.0,0.00025738],[58285.0,0.06004],[58284.0,0.02142277],[58283.0,0.3608],[58279.0,1.7]],[[58294.0,0.060032],[58297.0,1.27565738],[58303.0,0.65114251],[58304.0,0.1618],[58308.0,0.060018]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025972756,[[58286.0,0.00025738],[58285.0,0.06004],[58284.0,0.02142277],[58283.0,0.3608],[58248.0,0.11615102]],[[58294.0,0.060032],[58297.0,0.36333739],[58302.0,0.06610051],[58303.0,0.582722],[58304.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025972953,[[58286.0,0.00025738],[58280.0,0.060046],[58269.0,0.3608],[58259.0,0.15976947],[58249.0,0.210377]],[[58291.0,0.060035],[58292.0,0.3608],[58297.0,0.36105738],[58302.0,0.06610051],[58303.0,0.22420201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025973162,[[58286.0,0.00025738],[58280.0,0.060046],[58270.0,0.14040404],[58269.0,0.3608],[58268.0,0.06809485]],[[58289.0,0.060037],[58292.0,0.3608],[58297.0,1.27569738],[58300.0,0.06610051],[58303.0,0.221922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025973464,[[58286.0,0.00025738],[58279.0,0.01955523],[58278.0,0.3608],[58271.0,1.9594],[58270.0,0.14040404]],[[58292.0,0.3608],[58297.0,1.27569738],[58303.0,0.221922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025973465,[[58286.0,0.00025738],[58279.0,0.01955523],[58278.0,0.3608],[58271.0,1.9594],[58270.0,0.14040404]],[[58287.0,0.3608],[58292.0,0.87548],[58295.0,0.06610051],[58297.0,0.00265739],[58299.0,0.060027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025973666,[[58286.0,0.00025738],[58280.0,0.060045],[58279.0,0.01955523],[58278.0,0.3608],[58271.0,1.9594]],[[58287.0,0.3608],[58291.0,0.060035],[58292.0,0.87776001],[58294.0,0.06610051],[58297.0,0.00025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025973962,[[58286.0,0.00025738],[58278.0,0.3608],[58271.0,1.9594],[58260.0,0.32494088],[58259.0,0.060068]],[[58288.0,0.060038],[58292.0,0.36308001],[58295.0,0.06610051],[58297.0,0.00025738],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025974165,[[58286.0,0.00025738],[58278.0,0.3608],[58271.0,1.9594],[58260.0,0.32494088],[58259.0,0.060068]],[[58288.0,0.060038],[58292.0,0.3608],[58294.0,0.06610051],[58297.0,0.00025738],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025974356,[[58286.0,0.00025738],[58278.0,0.38040291],[58271.0,1.9594],[58267.0,0.06809485],[58266.0,0.00845173]],[[58292.0,0.3608],[58293.0,0.060033],[58295.0,0.06610051],[58297.0,0.00025738],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025974561,[[58286.0,0.00025738],[58280.0,0.060045],[58278.0,0.38040291],[58271.0,1.9594],[58269.0,0.42889485]],[[58292.0,0.3608],[58293.0,0.060033],[58294.0,0.06610051],[58297.0,0.00025738],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025975261,[[58286.0,0.00025738],[58280.0,0.060045],[58278.0,0.38040291],[58271.0,1.9594],[58269.0,0.42889485]],[[58292.0,0.420834],[58294.0,0.06610051],[58297.0,0.00025738],[58298.0,0.3608],[58300.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025975461,[[58286.0,0.00025738],[58280.0,0.060045],[58278.0,0.38040291],[58271.0,2.02749485],[58269.0,0.3608]],[[58292.0,0.48693451],[58297.0,0.00025738],[58298.0,0.44176326],[58318.0,0.11293067],[58324.0,0.12918454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025975667,[[58286.0,0.00025738],[58280.0,0.060045],[58278.0,0.38040291],[58271.0,2.02749485],[58269.0,0.3608]],[[58292.0,0.48693451],[58297.0,0.00025738],[58298.0,0.44176326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025975668,[[58286.0,0.00025738],[58280.0,0.060045],[58278.0,0.38040291],[58271.0,1.9594],[58270.0,0.20849889]],[[58291.0,0.06606051],[58292.0,0.420834],[58297.0,0.08122064],[58298.0,0.36308001],[58304.0,0.31861872]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025975863,[[58286.0,0.00025738],[58280.0,0.060045],[58278.0,0.38040291],[58271.0,1.9594],[58270.0,0.14040404]],[[58290.0,0.06606051],[58292.0,0.420834],[58296.0,0.08096326],[58297.0,0.00025738],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025976063,[[58286.0,0.00025738],[58278.0,0.38040291],[58271.0,1.9594],[58270.0,0.14040404]],[[58290.0,0.06606051],[58292.0,0.420834],[58296.0,0.08096326],[58297.0,0.00025738],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025976064,[[58286.0,0.00025738],[58278.0,0.63980291],[58271.0,1.7],[58270.0,0.20849889],[58269.0,0.3608]],[[58290.0,0.06606051],[58292.0,0.3608],[58297.0,0.08122064],[58298.0,0.420828],[58304.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025976362,[[58287.0,0.060039],[58286.0,0.00025738],[58278.0,0.63980291],[58271.0,1.760055],[58270.0,0.20849889]],[[58292.0,0.3608],[58297.0,0.08122064],[58298.0,0.420828],[58303.0,0.1619],[58304.0,0.25859672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025976562,[[58286.0,0.00025738],[58278.0,0.63980291],[58271.0,1.760055],[58270.0,0.20849889]],[[58292.0,0.3608],[58297.0,0.08122064],[58298.0,0.420828],[58303.0,0.1619],[58304.0,0.25859672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025976563,[[58286.0,0.00025738],[58278.0,0.6202],[58272.0,0.06809485],[58271.0,1.760055],[58270.0,0.14040404]],[[58295.0,0.08096326],[58297.0,0.00025738],[58298.0,0.3608],[58302.0,0.09679672],[58303.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025976764,[[58286.0,0.00025738],[58284.0,0.1906],[58278.0,0.6202],[58274.0,0.06809485],[58271.0,1.760055]],[[58297.0,0.08122064],[58298.0,0.3608],[58303.0,0.25869672],[58312.0,0.2594],[58316.0,0.060009]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025976954,[[58286.0,0.00025738],[58284.0,0.250641],[58282.0,0.01991085],[58278.0,0.6202],[58274.0,0.06809485]],[[58297.0,0.08122064],[58298.0,0.3608],[58299.0,0.060027],[58303.0,0.25869672],[58304.0,0.5226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025977158,[[58286.0,0.00025738],[58285.0,0.06004],[58284.0,0.1906],[58282.0,0.01991085],[58278.0,0.6202]],[[58297.0,0.08122064],[58298.0,0.3608],[58303.0,0.25869672],[58304.0,0.5226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025977159,[[58286.0,0.00025738],[58285.0,0.06004],[58284.0,0.1906],[58282.0,0.01991085],[58278.0,0.6202]],[[58297.0,0.14124964],[58298.0,0.3608],[58303.0,0.25869672],[58304.0,0.52488001],[58336.0,0.16153878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025977354,[[58286.0,0.00025738],[58285.0,0.06004],[58284.0,0.1906],[58282.0,0.01991085],[58278.0,0.6202]],[[58296.0,0.14099326],[58297.0,0.00025738],[58298.0,0.3608],[58303.0,0.25869672],[58304.0,0.52488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025977565,[[58286.0,0.00025738],[58285.0,0.06004],[58284.0,0.1906],[58282.0,0.01991085],[58278.0,0.6202]],[[58295.0,0.08096326],[58296.0,0.06003],[58297.0,0.00025738],[58298.0,0.3608],[58302.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025978168,[[58286.0,0.00025738],[58284.0,0.1906],[58282.0,0.01991085],[58278.0,0.6202],[58275.0,0.42889485]],[[58295.0,0.08096326],[58296.0,0.06003],[58297.0,0.00025738],[58298.0,0.3608],[58301.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025978373,[[58286.0,0.00025738],[58284.0,0.1906],[58282.0,0.01991085],[58278.0,0.6202],[58276.0,0.06809485]],[[58292.0,0.3608],[58295.0,0.08096326],[58296.0,0.06003],[58297.0,0.00025738],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025978566,[[58286.0,0.00025738],[58284.0,0.1906],[58282.0,0.01991085],[58278.0,0.6202],[58276.0,0.06809485]],[[58292.0,0.3608],[58294.0,0.08096326],[58296.0,0.06003],[58297.0,0.00025738],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025979073,[[58286.0,0.00025738],[58284.0,0.250641],[58282.0,0.01991085],[58278.0,0.6202],[58276.0,0.06809485]],[[58292.0,0.3608],[58294.0,0.08096326],[58296.0,0.06003],[58297.0,0.00025738],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025979271,[[58286.0,0.00025738],[58285.0,0.06004],[58284.0,0.1906],[58282.0,0.01991085],[58278.0,0.6202]],[[58292.0,0.3608],[58294.0,0.08096326],[58296.0,0.06003],[58297.0,0.00025738],[58298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025979464,[[58286.0,0.00025738],[58284.0,0.1906],[58282.0,0.01991085],[58278.0,0.6202],[58268.0,0.060057]],[[58292.0,0.3608],[58295.0,0.08096326],[58297.0,0.00025738],[58298.0,0.3608],[58301.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025979664,[[58286.0,0.00025738],[58284.0,0.1906],[58282.0,0.01991085],[58278.0,0.6202],[58274.0,0.02576]],[[58292.0,0.3608],[58295.0,0.08096326],[58297.0,0.00025738],[58298.0,0.3608],[58301.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025979861,[[58291.0,0.3608],[58286.0,0.00025738],[58285.0,0.6202],[58284.0,0.1906],[58283.0,0.060042]],[[58297.0,0.00025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025979862,[[58291.0,0.3608],[58286.0,0.00025738],[58285.0,0.6202],[58284.0,0.1906],[58283.0,0.060042]],[[58296.0,0.08096326],[58297.0,0.00025738],[58299.0,0.09679672],[58304.0,0.5226],[58308.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025980067,[[58296.0,0.060029],[58294.0,0.2594],[58291.0,0.3608],[58287.0,0.24207667],[58286.0,0.00025738]],[[58297.0,0.00025738],[58302.0,0.08096326],[58304.0,0.36308001],[58308.0,0.060018],[58310.0,0.45759672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025980263,[[58291.0,0.42889485],[58287.0,0.060038],[58286.0,0.00025738],[58285.0,0.1664],[58284.0,0.4308]],[[58297.0,0.00025738],[58304.0,0.36308001],[58308.0,0.060018]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025980264,[[58291.0,0.42889485],[58287.0,0.060038],[58286.0,0.00025738],[58285.0,0.1664],[58284.0,0.4308]],[[58297.0,0.00025738],[58299.0,0.3608],[58304.0,0.3608],[58308.0,0.08096326],[58312.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025980463,[[58291.0,0.3608],[58289.0,0.060036],[58286.0,0.06835223],[58285.0,0.1664],[58284.0,0.4308]],[[58297.0,0.00025738],[58304.0,0.3608],[58305.0,0.08096326],[58309.0,0.09679672],[58311.0,0.588714]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025980670,[[58291.0,0.3608],[58289.0,0.060036],[58286.0,0.00025738],[58285.0,0.1664],[58284.0,0.4308]],[[58297.0,0.00025738],[58299.0,0.3608],[58301.0,0.08096326],[58304.0,0.3608],[58305.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025980871,[[58291.0,0.3608],[58289.0,0.060036],[58286.0,0.00025738],[58285.0,0.1664],[58284.0,0.4308]],[[58297.0,0.00025738],[58298.0,0.060028],[58299.0,0.3608],[58300.0,0.08096326],[58304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025981072,[[58291.0,0.3608],[58288.0,0.060037],[58286.0,0.00025738],[58284.0,0.4308],[58275.0,0.08514233]],[[58296.0,0.06003],[58297.0,0.00025738],[58299.0,0.3608],[58301.0,0.08096326],[58304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025981376,[[58286.0,0.00025738],[58284.0,0.490841],[58281.0,0.2594],[58276.0,0.06809485],[58274.0,0.38656]],[[58296.0,0.08096326],[58297.0,0.00025738],[58298.0,0.0396607],[58299.0,0.3608],[58301.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025981670,[[58286.0,0.00025738],[58285.0,0.0199602],[58284.0,0.490841],[58281.0,0.2594],[58276.0,0.06809485]],[[58294.0,0.3608],[58295.0,0.08096326],[58297.0,0.00025738],[58299.0,0.3608],[58300.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025982062,[[58286.0,0.00025738],[58284.0,0.490841],[58281.0,0.2594],[58276.0,0.06809485],[58271.0,0.08514233]],[[58293.0,0.060033],[58294.0,0.3608],[58296.0,0.08096326],[58297.0,0.00025738],[58299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025982266,[[58286.0,0.00025738],[58284.0,0.250641],[58281.0,0.2594],[58276.0,0.06809485],[58270.0,0.28560237]],[[58293.0,0.060033],[58294.0,0.3608],[58295.0,0.08096326],[58297.0,0.00025738],[58299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025982469,[[58286.0,0.00025738],[58284.0,0.250641],[58281.0,0.2594],[58274.0,0.45465485],[58270.0,0.20046004]],[[58293.0,0.14099626],[58294.0,0.3608],[58297.0,0.00025738],[58298.0,0.09679672],[58299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025982676,[[58286.0,0.00025738],[58284.0,0.250641],[58281.0,0.2594],[58276.0,0.06809485],[58274.0,0.38656]],[[58293.0,0.060033],[58294.0,0.3608],[58295.0,0.08096326],[58297.0,0.00025738],[58299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025982974,[[58286.0,0.00025738],[58284.0,0.250641],[58282.0,0.38115162],[58281.0,0.2594],[58275.0,0.06809485]],[[58293.0,0.060033],[58294.0,0.44176326],[58297.0,0.00025738],[58299.0,0.45759672],[58310.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025983273,[[58286.0,0.00025738],[58284.0,0.1906],[58282.0,0.38115162],[58274.0,0.6202],[58273.0,0.23449485]],[[58294.0,0.44176326],[58297.0,0.00025738],[58299.0,0.45759672],[58310.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025983274,[[58286.0,0.00025738],[58284.0,0.1906],[58282.0,0.38115162],[58274.0,0.6202],[58273.0,0.23449485]],[[58289.0,0.3608],[58291.0,0.060035],[58292.0,0.08096326],[58294.0,0.36316],[58296.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025983471,[[58286.0,0.00025738],[58284.0,0.1906],[58282.0,0.38115162],[58281.0,0.2594],[58274.0,0.3608]],[[58291.0,0.08096326],[58294.0,0.3608],[58295.0,0.09679672],[58299.0,0.16698001],[58301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025983662,[[58286.0,0.06029638],[58284.0,0.1906],[58283.0,0.3608],[58282.0,0.02035162],[58281.0,0.2594]],[[58293.0,0.08096326],[58297.0,0.0970541],[58299.0,0.1647],[58301.0,0.3608],[58304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025983867,[[58286.0,0.06029638],[58284.0,0.1906],[58283.0,0.3608],[58282.0,0.02035162],[58281.0,0.2594]],[[58293.0,0.08096326],[58296.0,0.3608],[58297.0,0.13649097],[58299.0,0.1647],[58301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025984070,[[58286.0,0.06029638],[58284.0,0.1906],[58283.0,0.3608],[58282.0,0.02035162],[58281.0,0.2594]],[[58294.0,0.08096326],[58296.0,0.3608],[58297.0,0.00025738],[58298.0,0.27359672],[58299.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025984279,[[58286.0,0.06029638],[58284.0,0.1906],[58282.0,0.02035162],[58281.0,0.2594],[58273.0,0.5272]],[[58293.0,0.060033],[58294.0,0.08096326],[58295.0,0.03949625],[58296.0,0.3608],[58297.0,0.00025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025984470,[[58287.0,0.060039],[58286.0,0.00025738],[58284.0,0.1906],[58282.0,0.02035162],[58281.0,0.2594]],[[58293.0,0.060033],[58296.0,0.3608],[58297.0,0.00025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025984471,[[58287.0,0.060039],[58286.0,0.00025738],[58284.0,0.1906],[58282.0,0.02035162],[58281.0,0.2594]],[[58293.0,0.14099626],[58296.0,0.3608],[58297.0,0.0970541],[58298.0,0.1768],[58305.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025984671,[[58288.0,0.3608],[58287.0,0.060039],[58286.0,0.00025738],[58284.0,0.1906],[58282.0,0.02035162]],[[58293.0,0.14099626],[58296.0,0.3608],[58297.0,0.0970541],[58298.0,0.1768],[58305.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025985070,[[58288.0,0.420838],[58286.0,0.00025738],[58284.0,0.1906],[58282.0,0.02035162],[58275.0,0.060051]],[[58293.0,0.08096326],[58296.0,0.3608],[58297.0,0.0970541],[58298.0,0.1768],[58305.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025985278,[[58290.0,0.060035],[58286.0,0.00025738],[58284.0,0.1906],[58282.0,0.02035162],[58275.0,0.12814585]],[[58294.0,0.08096326],[58296.0,0.420829],[58297.0,0.00025738],[58298.0,0.27359672],[58306.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025985578,[[58286.0,0.00025738],[58282.0,0.02035162],[58275.0,0.12814585]],[[58296.0,0.420829],[58297.0,0.00025738],[58298.0,0.27359672],[58306.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025985579,[[58288.0,0.1906],[58287.0,0.55338511],[58286.0,0.00025738],[58282.0,0.02035162],[58279.0,0.060046]],[[58296.0,0.44176326],[58297.0,0.00025738],[58300.0,0.060026],[58301.0,0.45759672],[58310.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025985773,[[58294.0,0.060031],[58288.0,0.1906],[58287.0,0.55338511],[58286.0,0.00025738],[58282.0,0.02035162]],[[58296.0,0.3608],[58297.0,0.00025738],[58299.0,0.08096326],[58300.0,0.060026],[58301.0,0.36308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025985969,[[58294.0,0.060031],[58288.0,0.1906],[58287.0,0.3608],[58286.0,0.00025738],[58282.0,0.02035162]],[[58296.0,0.3608],[58297.0,0.00025738],[58300.0,0.14098926],[58301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025985970,[[58294.0,0.060031],[58288.0,0.1906],[58287.0,0.3608],[58286.0,0.00025738],[58282.0,0.02035162]],[[58296.0,0.3608],[58297.0,0.00025738],[58300.0,0.14098926],[58301.0,0.3608],[58306.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025986169,[[58288.0,0.1906],[58287.0,0.3608],[58286.0,0.00025738],[58282.0,0.02035162]],[[58296.0,0.3608],[58297.0,0.00025738],[58300.0,0.14098926],[58301.0,0.3608],[58306.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025986170,[[58288.0,0.1906],[58287.0,0.3608],[58286.0,0.00025738],[58282.0,0.02035162],[58276.0,0.08514233]],[[58296.0,0.3608],[58297.0,0.00025738],[58300.0,0.08096326],[58301.0,0.3608],[58302.0,0.060023]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025986378,[[58288.0,0.1906],[58287.0,0.3608],[58286.0,0.00025738],[58282.0,0.02035162]],[[58296.0,0.3608],[58297.0,0.00025738],[58300.0,0.08096326],[58301.0,0.3608],[58302.0,0.060023]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025986379,[[58296.0,0.060029],[58293.0,0.3608],[58289.0,1.760037],[58288.0,0.1906],[58287.0,0.6202]],[[58297.0,0.00025738],[58304.0,0.08096326],[58309.0,0.3608],[58311.0,0.15681072],[58316.0,0.420809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025986571,[[58296.0,0.06852504],[58294.0,0.2594],[58293.0,0.3608],[58289.0,1.95827399],[58288.0,0.4308]],[[58297.0,0.00025738],[58306.0,0.08096326],[58309.0,0.3608],[58310.0,0.060015],[58311.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025986772,[[58296.0,0.06852504],[58294.0,0.2594],[58293.0,0.3608],[58291.0,0.06809485],[58289.0,1.760037]],[[58297.0,0.00025738],[58309.0,0.3608],[58310.0,0.14097826],[58315.0,0.09679672],[58320.0,0.1769]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025986977,[[58296.0,0.06852504],[58294.0,0.2594],[58293.0,0.3608],[58291.0,0.06809485],[58289.0,1.760037]],[[58297.0,0.00025738],[58309.0,0.3608],[58311.0,0.08096326],[58314.0,0.060011],[58315.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025987279,[[58296.0,0.06852504],[58294.0,0.2594],[58293.0,0.3608],[58289.0,1.76809485],[58286.0,0.00025738]],[[58297.0,0.00025738],[58309.0,0.44176326],[58314.0,0.15680772],[58323.0,0.11293067],[58328.0,0.45498454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025987479,[[58296.0,0.06852504],[58294.0,0.2594],[58293.0,0.3608],[58289.0,1.76809485],[58286.0,0.00025738]],[[58297.0,0.00025738],[58309.0,0.3608],[58310.0,0.08096326],[58314.0,0.060011],[58315.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025987679,[[58296.0,0.06856504],[58294.0,0.2594],[58293.0,0.3608],[58289.0,1.7],[58288.0,0.49889485]],[[58297.0,0.00025738],[58309.0,0.44176326],[58314.0,0.15680772],[58323.0,0.11293067],[58324.0,0.060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025987975,[[58308.0,0.060017],[58296.0,1.16408173],[58294.0,0.32749485],[58293.0,0.3608],[58289.0,1.78514233]],[[58309.0,0.3608],[58315.0,0.08096326],[58319.0,0.15680272],[58328.0,0.11293067],[58332.0,0.18917754]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025988275,[[58303.0,0.060021],[58301.0,0.2594],[58300.0,0.3608],[58296.0,0.00853604],[58295.0,0.1649]],[[58309.0,0.3608],[58315.0,0.08096326],[58318.0,0.060007],[58319.0,0.09679672],[58328.0,0.17520768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025988478,[[58304.0,0.060021],[58301.0,0.2594],[58300.0,0.3608],[58296.0,0.00853604],[58295.0,0.1649]],[[58309.0,0.3608],[58316.0,0.44176326],[58318.0,0.060007],[58320.0,0.09679672],[58328.0,0.059997]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025988688,[[58308.0,0.6202],[58300.0,0.3608],[58297.0,0.18507872],[58296.0,0.00853604],[58295.0,0.1649]],[[58316.0,0.00228001],[58317.0,0.08096326],[58324.0,0.09679672],[58327.0,0.3608],[58334.0,0.38080634]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025988873,[[58315.0,0.06001],[58313.0,0.3608],[58308.0,0.6202],[58304.0,0.44396376],[58302.0,0.44396376]],[[58320.0,0.08096326],[58325.0,0.09679672],[58327.0,0.3608],[58334.0,0.47373067],[58336.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025989073,[[58318.0,0.060007],[58313.0,0.3608],[58308.0,0.6202],[58306.0,0.00025738],[58302.0,0.32697989]],[[58326.0,0.08096326],[58327.0,0.3608],[58330.0,0.09679672],[58334.0,0.3608],[58336.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025989276,[[58318.0,0.060007],[58313.0,0.3608],[58308.0,0.6202],[58306.0,0.00025738],[58303.0,0.06809485]],[[58323.0,0.00025738],[58326.0,0.08096326],[58327.0,0.3608],[58331.0,0.09679672],[58334.0,0.36308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025989574,[[58318.0,0.060006],[58313.0,0.3608],[58308.0,0.6202],[58306.0,0.00025738],[58304.0,0.06002]],[[58323.0,0.00025738],[58327.0,0.3608],[58330.0,0.08096326],[58334.0,0.45759672],[58340.0,0.319385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025989774,[[58313.0,0.3608],[58308.0,0.6202],[58306.0,0.00025738],[58304.0,0.06002],[58255.0,0.81510066]],[[58323.0,0.00025738],[58327.0,0.3608],[58329.0,0.08096326],[58332.0,0.059992],[58334.0,0.45995672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025989982,[[58313.0,0.38115597],[58308.0,0.6202],[58306.0,0.00025738],[58304.0,0.06002],[58302.0,0.06809485]],[[58323.0,0.00025738],[58327.0,0.3608],[58330.0,0.08096326],[58332.0,0.059992],[58334.0,0.36316]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025990173,[[58313.0,0.38115597],[58308.0,0.6202],[58306.0,0.00025738],[58304.0,0.06002],[58301.0,0.06809485]],[[58323.0,0.00025738],[58327.0,0.3608],[58330.0,0.08096326],[58332.0,0.059992],[58334.0,0.45759672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025990374,[[58313.0,0.38115597],[58308.0,0.6202],[58306.0,0.00025738],[58304.0,0.06002],[58302.0,0.06809485]],[[58323.0,0.00025738],[58327.0,0.3608],[58331.0,0.08096326],[58332.0,0.059992],[58334.0,0.36320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025990681,[[58315.0,0.2594],[58314.0,0.18695539],[58313.0,0.38115597],[58311.0,0.02576],[58308.0,0.420816]],[[58323.0,0.00025738],[58327.0,0.3608],[58333.0,0.08096326],[58334.0,0.3608],[58338.0,0.059987]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025990867,[[58322.0,0.060003],[58315.0,0.2594],[58314.0,0.18695539],[58313.0,0.38115597],[58311.0,0.02576]],[[58323.0,0.00025738],[58326.0,0.3608],[58334.0,0.44176326],[58337.0,0.226687],[58340.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025991069,[[58322.0,0.060003],[58315.0,0.7738],[58313.0,0.38115597],[58312.0,0.060012],[58311.0,0.02576]],[[58323.0,0.00025738],[58326.0,0.3608],[58334.0,0.36308001],[58339.0,0.08096326],[58345.0,0.33699672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025991284,[[58322.0,0.574403],[58316.0,0.38851539],[58315.0,0.2594],[58313.0,0.62131597],[58312.0,0.060012]],[[58323.0,0.00025738],[58326.0,0.3608],[58334.0,0.3608],[58339.0,0.08096326],[58341.0,0.230984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025991577,[[58322.0,0.574403],[58316.0,0.38851539],[58313.0,0.62131597],[58312.0,0.060012]],[[58323.0,0.00025738],[58326.0,0.3608],[58334.0,0.3608],[58339.0,0.08096326],[58341.0,0.230984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025991578,[[58322.0,1.1346],[58316.0,0.261568],[58313.0,0.62131597],[58312.0,0.060012],[58308.0,0.06809485]],[[58335.0,0.3608],[58341.0,0.3608],[58344.0,0.23578],[58345.0,0.08096326],[58351.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025991777,[[58322.0,0.6202],[58319.0,0.3608],[58316.0,0.261568],[58313.0,0.24016],[58312.0,0.236612]],[[58335.0,0.3608],[58341.0,0.3608],[58344.0,0.23578],[58347.0,0.08096326],[58354.0,0.35619672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025991980,[[58334.0,0.05999],[58323.0,1.880369],[58322.0,0.6202],[58320.0,0.060004],[58319.0,0.3608]],[[58335.0,0.3608],[58341.0,0.3608],[58344.0,0.1758],[58347.0,0.08096326],[58349.0,0.059975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025992289,[[58334.0,0.05999],[58329.0,0.2594],[58323.0,1.7],[58322.0,0.3608],[58320.0,0.060004]],[[58335.0,0.3608],[58341.0,0.3608],[58344.0,0.1758],[58349.0,0.08096326],[58356.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025992469,[[58334.0,0.05999],[58329.0,0.2594],[58323.0,1.7],[58322.0,0.3608],[58320.0,0.060004]],[[58341.0,0.3608],[58344.0,0.1758],[58349.0,0.08096326],[58356.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025992470,[[58336.0,0.059988],[58334.0,0.00860658],[58329.0,0.6202],[58323.0,1.7],[58322.0,0.38053617]],[[58341.0,0.3608],[58344.0,0.1758],[58347.0,0.3608],[58357.0,0.08096326],[58361.0,0.11665606]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025992668,[[58336.0,0.059988],[58329.0,0.6202],[58323.0,1.7],[58322.0,0.38053617],[58308.0,0.08514233]],[[58341.0,0.3608],[58344.0,0.1758],[58347.0,0.3608],[58348.0,0.059977],[58355.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025992970,[[58336.0,0.059988],[58329.0,0.62045715],[58323.0,1.7],[58322.0,0.3608],[58307.0,0.32326033]],[[58340.0,0.00025715],[58341.0,0.3608],[58344.0,0.1758],[58347.0,0.3608],[58348.0,0.059977]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025993167,[[58337.0,0.00868282],[58336.0,0.059988],[58329.0,0.62045715],[58323.0,1.7],[58322.0,0.3608]],[[58340.0,0.00025715],[58341.0,0.3608],[58344.0,0.1758],[58347.0,0.3608],[58348.0,0.059977]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025993368,[[58338.0,0.059986],[58337.0,0.00868282],[58329.0,0.62045715],[58323.0,1.7],[58322.0,0.3608]],[[58340.0,0.00025715],[58341.0,0.3608],[58347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025993369,[[58338.0,0.059986],[58337.0,0.00868282],[58329.0,0.62045715],[58323.0,1.7],[58322.0,0.3608]],[[58340.0,0.00025715],[58341.0,0.3608],[58347.0,0.3608],[58355.0,0.08096326],[58360.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025993574,[[58338.0,0.059986],[58329.0,0.62045715],[58323.0,1.7]],[[58340.0,0.00025715],[58341.0,0.3608],[58347.0,0.3608],[58355.0,0.08096326],[58360.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025993575,[[58339.0,0.3608],[58338.0,0.059986],[58336.0,0.2594],[58330.0,0.250594],[58329.0,0.36105715]],[[58340.0,0.00025715],[58347.0,0.3608],[58355.0,0.3608],[58357.0,0.059967],[58358.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025993782,[[58339.0,0.5541401],[58338.0,0.574226],[58336.0,0.2594],[58330.0,0.1906],[58329.0,0.36105715]],[[58340.0,0.00025715],[58355.0,0.3608],[58357.0,0.059967],[58358.0,0.3304],[58362.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025993982,[[58339.0,1.0683801],[58338.0,0.059986],[58336.0,0.49952],[58330.0,0.250593],[58329.0,0.38135119]],[[58340.0,0.00025715],[58350.0,0.3608],[58355.0,0.3608],[58358.0,0.3304],[58362.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025995175,[[58339.0,1.0683801],[58338.0,0.059986],[58336.0,0.49952],[58330.0,0.250593],[58329.0,0.38135119]],[[58340.0,0.00025715],[58355.0,0.3608],[58358.0,0.3304],[58362.0,0.1744],[58363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025995377,[[58339.0,1.0683801],[58338.0,0.059986],[58336.0,0.49952],[58330.0,0.1906],[58329.0,0.36105715]],[[58340.0,0.00025715],[58350.0,0.3608],[58358.0,0.3304],[58361.0,0.3608],[58362.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025996188,[[58339.0,0.5541401],[58338.0,0.059986],[58336.0,0.49952],[58330.0,0.1906],[58329.0,0.36105715]],[[58340.0,0.00025715],[58350.0,0.3608],[58358.0,0.3304],[58361.0,0.3608],[58362.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025996484,[[58339.0,1.14780743],[58336.0,0.49952],[58330.0,0.1906],[58329.0,0.36105715],[58303.0,0.08514233]],[[58340.0,0.00025715],[58350.0,0.3608],[58358.0,0.3304],[58361.0,0.3608],[58362.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025996675,[[58339.0,1.54780743],[58336.0,0.49952],[58330.0,0.250594],[58329.0,0.36105715],[58323.0,1.760002]],[[58340.0,0.00025715],[58350.0,0.3608],[58358.0,0.3304],[58360.0,0.059964],[58361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025996870,[[58345.0,0.059719],[58339.0,0.57358243],[58337.0,0.1687],[58336.0,0.49952],[58330.0,0.250594]],[[58350.0,0.3608],[58358.0,0.3304],[58360.0,0.059964],[58361.0,0.3608],[58372.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025997076,[[58345.0,0.059719],[58344.0,0.3608],[58339.0,0.57358243],[58337.0,0.1687],[58336.0,0.49952]],[[58350.0,0.3608],[58358.0,0.3304],[58359.0,0.059965],[58361.0,0.3608],[58372.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025997283,[[58345.0,0.059719],[58344.0,0.3608],[58339.0,0.3887657],[58337.0,0.1687],[58336.0,0.49952]],[[58350.0,0.3608],[58358.0,0.3304],[58359.0,0.059965],[58361.0,0.3608],[58371.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025997482,[[58345.0,0.059719],[58344.0,0.3608],[58339.0,0.3887657],[58337.0,0.1687],[58336.0,0.49952]],[[58350.0,0.3608],[58358.0,0.3304],[58361.0,0.3608],[58371.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025997483,[[58345.0,0.059719],[58344.0,0.3608],[58339.0,0.3887657],[58337.0,0.1687],[58336.0,0.49952]],[[58350.0,0.3608],[58358.0,0.390366],[58361.0,0.3608],[58371.0,0.08096326],[58384.0,0.37233067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025997687,[[58344.0,0.3608],[58339.0,0.3887657],[58337.0,0.1687],[58336.0,0.49952],[58330.0,0.1906]],[[58350.0,0.3608],[58358.0,0.390366],[58361.0,0.3608],[58372.0,0.10032419],[58379.0,0.42259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025997982,[[58349.0,0.059975],[58344.0,0.3608],[58343.0,0.2594],[58341.0,0.00025715],[58339.0,0.3887657]],[[58350.0,0.3608],[58358.0,0.390366],[58361.0,0.3608],[58372.0,0.10032419],[58379.0,0.42259672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025997983,[[58349.0,0.059975],[58344.0,0.3608],[58343.0,0.2594],[58341.0,0.00025715],[58339.0,0.3887657]],[[58350.0,0.3608],[58353.0,0.00025715],[58358.0,0.3304],[58361.0,0.3608],[58362.0,0.234362]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025998181,[[58352.0,0.059972],[58349.0,4e-05],[58345.0,0.18678493],[58344.0,0.3608],[58343.0,0.2594]],[[58353.0,0.00025715],[58361.0,0.3608],[58362.0,0.1744],[58364.0,0.3608],[58367.0,0.059956]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025998390,[[58352.0,0.059972],[58349.0,0.36084],[58344.0,0.3608],[58343.0,0.2594],[58339.0,0.0279657]],[[58353.0,0.00025715],[58361.0,0.3608],[58364.0,0.3608],[58365.0,0.059959],[58371.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025998573,[[58352.0,0.059972],[58349.0,0.36084],[58344.0,0.3608],[58343.0,0.2594],[58339.0,0.0279657]],[[58353.0,0.00025715],[58361.0,0.3608],[58364.0,0.3608],[58371.0,0.1768],[58372.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025998891,[[58352.0,0.059972],[58350.0,0.2594],[58349.0,0.36084],[58344.0,0.3608],[58339.0,0.0279657]],[[58353.0,0.00025715],[58361.0,0.3608],[58364.0,0.3608],[58369.0,0.059955],[58371.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025999083,[[58352.0,0.77111287],[58350.0,0.2594],[58349.0,0.36084],[58344.0,0.5514],[58341.0,0.00025715]],[[58353.0,0.00025715],[58361.0,0.3608],[58364.0,0.3608],[58371.0,0.1768],[58377.0,0.01999673]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025999277,[[58352.0,0.77111287],[58350.0,0.2594],[58349.0,0.36084],[58344.0,0.5514],[58343.0,0.059981]],[[58353.0,0.00025715],[58361.0,0.3608],[58364.0,0.3608],[58371.0,0.1768],[58374.0,0.05995]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025999479,[[58352.0,0.71118087],[58350.0,0.2594],[58349.0,0.36084],[58344.0,0.5514],[58343.0,0.059981]],[[58361.0,0.3608],[58364.0,0.3608],[58371.0,0.1768],[58378.0,0.059945],[58381.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025999681,[[58360.0,0.059964],[58356.0,0.2594],[58354.0,0.3608],[58352.0,0.19706087],[58351.0,0.02572]],[[58361.0,0.3608],[58364.0,0.3608],[58371.0,0.1768],[58381.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025999682,[[58360.0,0.059964],[58356.0,0.2594],[58354.0,0.3608],[58352.0,0.19706087],[58351.0,0.02572]],[[58361.0,0.3608],[58364.0,0.3608],[58371.0,0.1768],[58381.0,0.00228001],[58388.0,0.80908001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025999879,[[58363.0,0.05996],[58359.0,0.3608],[58356.0,0.2594],[58354.0,0.3608],[58352.0,0.21659713]],[[58364.0,0.3608],[58375.0,0.3608],[58388.0,0.00228001],[58392.0,0.08096326],[58395.0,0.319328]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026000187,[[58363.0,0.05996],[58359.0,0.3608],[58357.0,2.12286133],[58356.0,0.2594],[58354.0,0.3608]],[[58364.0,0.3608],[58375.0,0.3608],[58380.0,0.059943],[58385.0,0.5166],[58386.0,0.01937351]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026000388,[[58363.0,0.31936],[58359.0,0.3608],[58357.0,2.12286133],[58355.0,0.1678],[58354.0,0.3608]],[[58364.0,0.3608],[58375.0,0.3608],[58380.0,0.059943],[58385.0,0.51888001],[58386.0,0.01937351]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026000574,[[58363.0,0.83336],[58359.0,0.3608],[58357.0,1.94004],[58355.0,0.1678],[58354.0,0.5514]],[[58364.0,0.3608],[58375.0,0.3608],[58385.0,0.57881801],[58386.0,0.01937351],[58399.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026000774,[[58363.0,0.83336],[58359.0,0.3608],[58357.0,1.94004],[58355.0,0.1678],[58354.0,0.5514]],[[58375.0,0.3608],[58385.0,0.57881801]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026000775,[[58373.0,0.05995],[58363.0,1.3677586],[58359.0,0.3608],[58357.0,1.94004],[58355.0,0.1678]],[[58375.0,0.3608],[58382.0,0.3608],[58385.0,0.51888001],[58387.0,0.059936],[58398.0,0.8765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026001083,[[58368.0,0.059955],[58366.0,0.3608],[58364.0,0.51396],[58363.0,0.4],[58358.0,0.06022215]],[[58382.0,0.3608],[58385.0,0.51888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026001084,[[58368.0,0.059955],[58366.0,0.3608],[58364.0,0.51396],[58363.0,0.4],[58358.0,0.06022215]],[[58369.0,0.00025715],[58382.0,0.3608],[58385.0,0.00228001],[58390.0,0.3608],[58406.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026001284,[[58368.0,0.059955],[58366.0,0.3608],[58363.0,0.4],[58358.0,0.06022215]],[[58369.0,0.00025715],[58382.0,0.3608],[58385.0,0.00228001],[58390.0,0.3608],[58406.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026001285,[[58374.0,0.1943586],[58368.0,0.934715],[58366.0,0.3608],[58363.0,0.47989719],[58358.0,0.00025715]],[[58390.0,0.3608],[58394.0,0.3608],[58402.0,0.1674],[58404.0,0.1707],[58408.0,0.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026001489,[[58388.0,0.059934],[58378.0,0.3608],[58374.0,0.00864531],[58369.0,0.44992633],[58368.0,2.57068133]],[[58390.0,0.3608],[58394.0,0.3608],[58402.0,0.227321],[58404.0,0.1707],[58408.0,0.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026001783,[[58378.0,0.3608],[58374.0,0.00864531],[58368.0,2.57068133]],[[58394.0,0.3608],[58402.0,0.227321],[58404.0,0.1707],[58408.0,0.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026001784,[[58385.0,0.24],[58378.0,0.3608],[58375.0,0.36777266],[58374.0,0.00864531],[58368.0,2.120755]],[[58394.0,0.3608],[58401.0,0.3608],[58402.0,0.1674],[58404.0,0.1707],[58408.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026001980,[[58385.0,0.24],[58378.0,0.3608],[58375.0,0.1733],[58374.0,0.00864531],[58368.0,2.120755]],[[58395.0,0.3608],[58400.0,0.3608],[58402.0,0.1674],[58404.0,0.1707],[58408.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026002181,[[58385.0,0.24],[58381.0,0.2594],[58379.0,0.19447266],[58378.0,0.3608],[58375.0,0.1733]],[[58395.0,0.3608],[58400.0,0.3608],[58402.0,0.1674],[58404.0,0.1707],[58408.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026002486,[[58386.0,0.059937],[58385.0,0.24],[58381.0,0.2594],[58378.0,0.3608],[58375.0,0.1733]],[[58395.0,0.3608],[58396.0,0.00016981],[58398.0,0.059925],[58400.0,0.3608],[58402.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026002687,[[58386.0,0.059937],[58385.0,0.24],[58384.0,0.00025693],[58381.0,0.2594],[58378.0,0.3608]],[[58395.0,0.3608],[58396.0,0.00016981],[58398.0,0.059925],[58400.0,0.3608],[58402.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026002988,[[58387.0,0.059936],[58386.0,0.3608],[58385.0,0.24],[58384.0,0.00025693],[58381.0,0.2594]],[[58395.0,0.3608],[58396.0,0.00016981],[58398.0,0.059925],[58400.0,0.3608],[58402.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026003191,[[58386.0,0.3608],[58385.0,0.24],[58384.0,0.00025693],[58381.0,0.2594]],[[58395.0,0.3608],[58396.0,0.00016981],[58398.0,0.059925],[58400.0,0.3608],[58402.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026003192,[[58394.0,4e-05],[58386.0,0.3608],[58385.0,0.24],[58384.0,0.00025693],[58381.0,0.2594]],[[58395.0,0.3608],[58396.0,0.00016981],[58398.0,0.059925],[58400.0,0.3608],[58402.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026003392,[[58386.0,0.3608],[58385.0,0.24],[58384.0,0.00025693],[58381.0,0.2594],[58288.0,0.26386405]],[[58395.0,0.3608],[58396.0,0.00016981],[58398.0,0.059925],[58400.0,0.3608],[58402.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026003586,[[58386.0,0.3608],[58385.0,0.24],[58384.0,0.00025693],[58381.0,0.2594],[58324.0,0.34454233]],[[58395.0,0.3608],[58396.0,0.00016981],[58398.0,0.059925],[58400.0,0.3608],[58402.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026003790,[[58388.0,0.059935],[58386.0,0.3608],[58385.0,0.24],[58384.0,0.00025693],[58381.0,0.2594]],[[58395.0,0.3608],[58396.0,0.00016981],[58398.0,0.059925],[58400.0,0.3608],[58402.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026003983,[[58388.0,0.059935],[58385.0,0.24],[58384.0,0.00025693],[58381.0,0.2594],[58371.0,0.3608]],[[58395.0,0.3608],[58396.0,0.00016981],[58398.0,0.059925],[58400.0,0.3608],[58402.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026004186,[[58388.0,0.059935],[58385.0,0.6008],[58384.0,0.00025693],[58381.0,0.2594],[58316.0,0.09970147]],[[58395.0,0.3608],[58396.0,0.00016981],[58398.0,0.059925],[58400.0,0.3608],[58402.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026004584,[[58385.0,0.24],[58384.0,0.00025693],[58383.0,0.05994],[58374.0,0.26804531],[58371.0,0.3608]],[[58389.0,0.3608],[58395.0,0.3608],[58396.0,0.00016981],[58402.0,0.1674],[58407.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026004887,[[58371.0,0.3608]],[[58389.0,0.3608],[58395.0,0.3608],[58396.0,0.00016981],[58402.0,0.1674],[58407.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026004888,[[58368.0,0.01960524],[58360.0,0.49932],[58355.0,0.3608],[58353.0,0.22587],[58348.0,0.3608]],[[58386.0,0.3608],[58387.0,0.2594],[58389.0,0.3608],[58395.0,0.459928],[58396.0,0.00016981]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026005089,[[58368.0,0.01960524],[58360.0,0.23992],[58355.0,0.3608],[58354.0,0.2594],[58349.0,0.1768]],[[58370.0,0.3608],[58372.0,0.3608],[58385.0,0.236138],[58387.0,0.2594],[58388.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026005278,[[58368.0,0.01960524],[58360.0,0.23992],[58355.0,0.3608],[58354.0,0.2594],[58349.0,0.1768]],[[58370.0,0.3608],[58372.0,0.3608],[58380.0,0.319343],[58385.0,0.1762],[58388.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026005475,[[58355.0,0.3608]],[[58370.0,0.3608],[58372.0,0.3608],[58380.0,0.319343],[58385.0,0.1762],[58388.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026005476,[[58357.0,0.059966],[58355.0,0.3608],[58347.0,0.28512],[58344.0,0.23992],[58324.0,0.3194]],[[58366.0,0.059958],[58370.0,0.3608],[58372.0,0.3608],[58380.0,0.319343],[58385.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026005682,[[58340.0,0.2594],[58339.0,0.36932337],[58334.0,0.02572],[58331.0,0.3608],[58330.0,0.299914]],[[58358.0,0.420766],[58364.0,0.3608],[58369.0,0.1719],[58371.0,0.2594],[58372.0,0.059952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026005878,[[58339.0,0.36932337],[58334.0,0.02572],[58331.0,0.3608],[58330.0,0.299914]],[[58358.0,0.420766],[58364.0,0.3608],[58369.0,0.1719],[58371.0,0.2594],[58372.0,0.059952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026005879,[[58344.0,0.059979],[58339.0,0.36932337],[58334.0,0.02572],[58333.0,0.2594],[58331.0,0.3608]],[[58353.0,0.3608],[58357.0,0.059967],[58358.0,0.3608],[58365.0,0.2594],[58368.0,0.059956]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026006076,[[58340.0,0.0194644],[58339.0,0.3608],[58338.0,0.02572],[58335.0,1.7],[58334.0,0.02572]],[[58353.0,0.3608],[58358.0,0.3608],[58365.0,0.2594],[58368.0,0.059956],[58384.0,0.50172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026006286,[[58344.0,0.00025693],[58342.0,0.00889323],[58340.0,0.059984],[58339.0,0.3608],[58338.0,0.02572]],[[58352.0,0.059972],[58353.0,0.3608],[58356.0,0.00025693],[58358.0,0.3608],[58363.0,0.059961]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026006486,[[58344.0,0.00025693],[58342.0,0.00019172],[58339.0,0.3608],[58338.0,0.0454978],[58325.0,0.4792]],[[58353.0,0.3608],[58356.0,0.00025693],[58358.0,0.3608],[58377.0,0.059946],[58378.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026006683,[[58344.0,0.00025693],[58342.0,0.00891464],[58339.0,0.3608],[58338.0,0.0454978],[58335.0,0.3024]],[[58353.0,0.35289999],[58356.0,0.00025693],[58358.0,0.3608],[58383.0,0.08096326],[58389.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026006984,[[58351.0,0.3608],[58350.0,0.3608],[58348.0,0.3024],[58346.0,0.059978],[58345.0,0.96536263]],[[58378.0,0.3608],[58383.0,0.1776],[58384.0,0.3608],[58389.0,0.3439],[58392.0,0.059931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026007184,[[58367.0,0.3608],[58360.0,0.3024],[58352.0,0.23992],[58351.0,0.420773],[58346.0,0.059978]],[[58378.0,0.3608],[58383.0,0.1776],[58384.0,0.3608],[58389.0,0.3439]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026007185,[[58367.0,0.3608],[58360.0,0.3024],[58352.0,0.23992],[58351.0,0.420773],[58349.0,0.1768]],[[58378.0,0.3608],[58383.0,0.1776],[58384.0,0.3608],[58389.0,0.3439],[58397.0,0.059926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026007380,[[58372.0,0.059951],[58367.0,0.3608],[58360.0,0.3024],[58356.0,0.059967],[58352.0,0.69146462]],[[58377.0,0.3608],[58383.0,0.1776],[58384.0,0.3608],[58386.0,0.059937],[58389.0,0.3439]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026007681,[[58367.0,0.3608],[58361.0,0.3608],[58360.0,0.3024],[58356.0,0.059967],[58352.0,0.23992]],[[58377.0,0.3608],[58384.0,0.3608],[58389.0,0.3439],[58391.0,0.059933],[58402.0,0.059921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026007886,[[58368.0,0.00876849],[58367.0,0.420756],[58361.0,0.3608],[58360.0,0.3024],[58352.0,0.23992]],[[58377.0,0.3608],[58384.0,0.3608],[58389.0,0.3439],[58396.0,0.1776],[58402.0,0.059921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026008077,[[58372.0,0.059951],[58367.0,0.3608],[58366.0,0.00025693],[58361.0,0.3608],[58360.0,0.3024]],[[58377.0,0.3608],[58384.0,0.3608],[58389.0,0.3439],[58396.0,0.1776],[58402.0,0.059921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026008078,[[58372.0,0.059951],[58367.0,0.3608],[58366.0,0.00025693],[58361.0,0.3608],[58360.0,0.3024]],[[58377.0,0.3608],[58378.0,0.00016981],[58384.0,0.3608],[58387.0,0.059937],[58389.0,0.3439]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026008476,[[58367.0,0.3608],[58366.0,0.00881638],[58361.0,0.3608],[58360.0,0.3024],[58321.0,0.060003]],[[58377.0,0.3608],[58378.0,0.00016981],[58384.0,0.3608],[58387.0,0.059937],[58389.0,0.3439]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026008685,[[58368.0,0.059955],[58367.0,0.3608],[58366.0,0.00881638],[58361.0,0.3608],[58360.0,0.32237447]],[[58377.0,0.3608],[58378.0,0.00016981],[58383.0,0.05994],[58384.0,0.3608],[58387.0,0.059937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026008984,[[58367.0,0.3608],[58366.0,0.00881638],[58361.0,0.3608],[58360.0,0.32237447]],[[58377.0,0.3608],[58378.0,0.00016981],[58384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026008985,[[58367.0,0.3608],[58366.0,0.06021293],[58361.0,0.3608],[58360.0,0.01997447],[58350.0,0.3024]],[[58377.0,0.3608],[58378.0,0.00016981],[58384.0,0.3608],[58398.0,0.059925],[58402.0,0.32258876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026009176,[[58367.0,0.3608],[58366.0,0.00025693],[58362.0,0.059961],[58361.0,0.3608],[58350.0,0.3024]],[[58377.0,0.3608],[58378.0,0.00016981],[58384.0,0.3608],[58398.0,0.059925],[58402.0,0.32258876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026009378,[[58366.0,0.00025693],[58362.0,0.059961],[58358.0,0.00854146],[58353.0,0.3608],[58344.0,0.3608]],[[58377.0,0.3608],[58378.0,0.00016981],[58398.0,0.059925],[58402.0,0.32258876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026009379,[[58366.0,0.00025693],[58362.0,0.059961],[58358.0,0.00854146],[58353.0,0.3608],[58344.0,0.3608]],[[58368.0,0.3608],[58377.0,0.5393],[58378.0,0.00016981],[58392.0,0.3024],[58398.0,0.059925]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026009587,[[58366.0,0.00025693],[58358.0,0.00854146],[58353.0,0.3608],[58345.0,0.059979],[58344.0,0.3608]],[[58367.0,0.3608],[58377.0,0.54166],[58378.0,0.00016981],[58383.0,0.059941],[58392.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026009792,[[58366.0,0.06021393],[58358.0,0.36934146],[58353.0,0.3608],[58352.0,0.2602417],[58350.0,0.059973]],[[58372.0,0.3608],[58377.0,0.54166],[58378.0,0.00016981],[58379.0,0.059945],[58383.0,0.059941]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026009983,[[58366.0,0.06021393],[58358.0,0.36934146],[58353.0,0.3608],[58352.0,0.2602417],[58350.0,0.059973]],[[58372.0,0.3608],[58377.0,0.54158001],[58378.0,0.06011581],[58383.0,0.059941],[58400.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026010186,[[58366.0,0.06021393],[58358.0,0.36934146],[58353.0,0.3608],[58352.0,0.2602417],[58350.0,0.059973]],[[58372.0,0.3608],[58377.0,0.54158001],[58378.0,0.00016981],[58383.0,0.059941],[58399.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026010494,[[58366.0,0.06021393],[58358.0,0.36934146],[58353.0,0.3608],[58352.0,0.2602417],[58350.0,0.059973]],[[58372.0,0.3608],[58377.0,0.54158001],[58378.0,0.00016981],[58383.0,0.059941],[58398.0,0.14088826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026010790,[[58366.0,0.06021393],[58358.0,0.36934146],[58352.0,0.6210417],[58350.0,0.059973],[58288.0,0.03307403]],[[58372.0,0.3608],[58377.0,0.54158001],[58378.0,0.00016981],[58383.0,0.059941],[58398.0,0.14088826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026010991,[[58371.0,4e-05],[58366.0,0.00025693],[58360.0,0.059963],[58358.0,0.3608],[58352.0,0.6210417]],[[58372.0,0.3608],[58377.0,0.54158001],[58378.0,0.00016981],[58383.0,0.059941],[58398.0,0.14088826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026011189,[[58366.0,0.00025693],[58360.0,0.059963],[58352.0,0.60072],[58349.0,0.1768],[58344.0,0.3608]],[[58372.0,1.27476],[58377.0,0.54158001],[58378.0,0.00016981],[58383.0,0.059941],[58392.0,0.362331]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026011390,[[58366.0,0.00025693],[58355.0,0.059969],[58353.0,0.00845835],[58352.0,0.60072],[58344.0,0.3608]],[[58367.0,0.3608],[58372.0,0.7608],[58377.0,0.18078001],[58378.0,0.00016981],[58383.0,0.059941]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026011694,[[58366.0,0.00025693],[58356.0,0.059968],[58353.0,0.00845835],[58352.0,0.79132],[58344.0,0.3608]],[[58367.0,0.3608],[58368.0,0.059956],[58371.0,0.51396],[58372.0,0.76324001],[58377.0,0.1785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026011889,[[58366.0,0.00025693],[58356.0,0.059968],[58353.0,0.00845835],[58352.0,0.79132],[58344.0,0.3608]],[[58367.0,1.2748],[58368.0,0.059956],[58371.0,0.00236],[58372.0,0.3608],[58377.0,0.1785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026012189,[[58366.0,0.00025693],[58352.0,0.79132]],[[58377.0,0.1785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026012190,[[58377.0,0.059946],[58366.0,1.08850365],[58361.0,0.059962],[58360.0,0.3024],[58357.0,0.3608]],[[58385.0,0.3608],[58393.0,0.44176326],[58400.0,0.09679672],[58402.0,0.059921],[58404.0,0.00228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026012393,[[58377.0,0.059946],[58366.0,1.08850365],[58361.0,0.059962],[58360.0,0.3024]],[[58385.0,0.3608],[58393.0,0.44176326],[58400.0,0.09679672],[58402.0,0.059921],[58404.0,0.00228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026012394,[[58377.0,0.3608],[58366.0,0.5661058],[58362.0,0.178],[58361.0,0.059962],[58360.0,0.3024]],[[58385.0,0.3608],[58393.0,0.3608],[58402.0,0.08096326],[58403.0,0.3541],[58407.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026012591,[[58383.0,0.059939],[58377.0,0.3608],[58376.0,0.00865228],[58373.0,0.02010415],[58367.0,0.059956]],[[58385.0,0.3608],[58393.0,0.36308001],[58403.0,0.3541],[58410.0,0.14087626],[58413.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026012889,[[58377.0,0.3608],[58376.0,0.00865228],[58373.0,0.02010415],[58367.0,0.059956]],[[58385.0,0.3608],[58393.0,0.36308001],[58403.0,0.3541],[58410.0,0.14087626],[58413.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026012890,[[58387.0,0.059935],[58377.0,0.3608],[58376.0,0.00865228],[58373.0,0.02010415],[58371.0,0.3608]],[[58393.0,0.3608],[58403.0,0.41402],[58409.0,0.08096326],[58414.0,0.23992],[58415.0,0.15670472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026013190,[[58387.0,0.059935],[58377.0,0.3608],[58376.0,0.00865228],[58373.0,0.02010415],[58371.0,0.3608]],[[58388.0,0.3608],[58393.0,0.3608],[58403.0,0.3541],[58412.0,0.08096326],[58414.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026013383,[[58387.0,0.059935],[58382.0,0.00025693],[58377.0,0.3608],[58376.0,0.00865228],[58373.0,0.02010415]],[[58388.0,0.3608],[58399.0,0.3608],[58403.0,0.3541],[58412.0,0.08096326],[58414.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026013584,[[58387.0,0.059935],[58382.0,0.36105693],[58376.0,0.00865228],[58373.0,0.02010415],[58321.0,0.08514233]],[[58393.0,0.3608],[58399.0,0.3608],[58403.0,0.3541],[58410.0,0.08096326],[58414.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026013786,[[58387.0,0.059935],[58382.0,0.00025693],[58381.0,0.3608],[58376.0,0.00865228],[58373.0,0.02010415]],[[58393.0,0.3608],[58399.0,0.3608],[58403.0,0.3541],[58409.0,0.08096326],[58414.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026014192,[[58382.0,0.00025693],[58381.0,0.059941],[58368.0,0.3608],[58321.0,0.08514233],[58320.0,0.1906]],[[58393.0,0.3608],[58399.0,0.3608],[58403.0,0.3541],[58410.0,0.14087626],[58414.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026014390,[[58382.0,0.00025693],[58381.0,0.059941],[58368.0,0.3608],[58360.0,0.3024],[58359.0,0.3608]],[[58383.0,0.3608],[58388.0,0.3608],[58403.0,0.3541],[58410.0,0.14087626],[58414.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026014583,[[58382.0,0.00025693],[58381.0,0.059941],[58368.0,0.3608],[58367.0,0.059956],[58360.0,0.3024]],[[58383.0,0.3608],[58388.0,0.3608],[58394.0,0.059929],[58403.0,0.3541],[58404.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026014891,[[58382.0,0.00025693],[58381.0,0.059941],[58370.0,0.00867198],[58369.0,0.0203343],[58368.0,0.3608]],[[58383.0,0.3608],[58388.0,0.3608],[58394.0,0.059929],[58403.0,0.3541],[58404.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026015387,[[58382.0,0.00025693],[58381.0,0.059941],[58370.0,0.00867198],[58369.0,0.0203343],[58368.0,0.3608]],[[58383.0,0.3608],[58388.0,0.3608],[58400.0,0.059923],[58403.0,0.3541],[58404.0,0.08096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026015593,[[58382.0,0.00025693],[58381.0,0.059941],[58370.0,0.00867198],[58369.0,0.0203343],[58368.0,0.3608]],[[58383.0,0.3608],[58388.0,0.3608],[58400.0,0.059923],[58401.0,0.08096326],[58403.0,0.3541]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026015991,[[58382.0,0.00025693],[58381.0,0.059941],[58370.0,0.00867198],[58369.0,0.0203343],[58368.0,0.3608]],[[58383.0,0.3608],[58388.0,0.3608],[58402.0,0.08096326],[58403.0,0.3541],[58408.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026016292,[[58382.0,0.00025693],[58381.0,0.059941],[58370.0,0.00867198],[58369.0,0.0203343],[58368.0,0.3608]],[[58383.0,0.3608],[58388.0,0.3608],[58400.0,0.08096326],[58403.0,0.3541],[58406.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026016489,[[58382.0,0.00025693],[58381.0,0.059941],[58370.0,0.00867198],[58369.0,0.0203343],[58368.0,0.3608]],[[58383.0,0.3608],[58388.0,0.3608],[58398.0,0.08096326],[58403.0,0.3541],[58404.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026016692,[[58382.0,0.00025693],[58381.0,0.059941],[58370.0,0.00867198],[58369.0,0.0203343],[58368.0,0.3608]],[[58383.0,0.3608],[58388.0,0.3608],[58398.0,0.08096326],[58403.0,0.45089672],[58413.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026016882,[[58382.0,0.00025693],[58381.0,0.059941],[58370.0,0.00867198],[58369.0,0.0203343],[58368.0,0.3608]],[[58383.0,0.3608],[58388.0,0.3608],[58398.0,0.08096326],[58403.0,0.45317673],[58413.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026017078,[[58383.0,0.05994],[58382.0,0.00025693],[58375.0,0.3608],[58370.0,0.00867198],[58369.0,0.0203343]],[[58388.0,0.3608],[58396.0,0.3608],[58397.0,0.059926],[58398.0,0.08096326],[58403.0,0.45317673]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026017283,[[58384.0,0.059939],[58382.0,0.00025693],[58375.0,0.3608],[58370.0,0.00867198],[58369.0,0.0203343]],[[58388.0,0.3608],[58396.0,0.3608],[58397.0,0.059926],[58398.0,0.08096326],[58403.0,0.45317673]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026017583,[[58385.0,0.059938],[58382.0,0.00025693],[58375.0,0.3608],[58370.0,0.00867198],[58369.0,0.0203343]],[[58388.0,0.3608],[58396.0,0.44176326],[58397.0,0.059926],[58403.0,0.45317673],[58415.0,0.17283867]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026017778,[[58385.0,0.059938],[58382.0,0.00025693],[58375.0,0.3608],[58370.0,0.00867198],[58369.0,0.0203343]],[[58388.0,0.3608],[58396.0,0.44404327],[58397.0,0.059926],[58402.0,0.09679672],[58403.0,0.3541]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026018379,[[58387.0,4e-05],[58385.0,0.059938],[58382.0,0.00025693],[58375.0,0.3608],[58370.0,0.00867198]],[[58388.0,0.3608],[58396.0,0.44404327],[58397.0,0.059926],[58402.0,0.09679672],[58403.0,0.3541]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026018585,[[58387.0,4e-05],[58385.0,0.059938],[58382.0,0.00025693],[58375.0,0.3608],[58370.0,0.00867198]],[[58388.0,0.3608],[58393.0,0.08096326],[58396.0,0.36308001],[58397.0,0.059926],[58399.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026018792,[[58387.0,4e-05],[58385.0,0.059938],[58382.0,0.00025693],[58375.0,0.3608],[58370.0,0.00867198]],[[58388.0,1.2746],[58393.0,0.08096326],[58396.0,0.3608],[58397.0,0.059926],[58400.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026018990,[[58387.0,0.059976],[58382.0,0.00025693],[58375.0,0.3608],[58370.0,0.00867198],[58283.0,0.18288045]],[[58388.0,1.2746],[58393.0,0.08096326],[58396.0,0.3608],[58397.0,0.059926],[58400.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026019494,[[58387.0,0.059976],[58382.0,0.00025693],[58375.0,0.3608],[58370.0,0.00867198],[58329.0,0.08514233]],[[58388.0,1.2746],[58391.0,0.08096326],[58396.0,0.3608],[58397.0,0.059926],[58398.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026019699,[[58387.0,0.059976],[58382.0,0.00025693],[58375.0,0.3608],[58370.0,0.00867198],[58360.0,0.32812]],[[58388.0,1.2746],[58391.0,0.08096326],[58396.0,0.3608],[58397.0,0.059926],[58398.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026019990,[[58387.0,0.059976],[58382.0,0.00025693],[58376.0,0.01947349],[58375.0,0.3608],[58372.0,0.059951]],[[58388.0,1.2746],[58391.0,0.08096326],[58396.0,0.3608],[58397.0,0.059926],[58398.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026020289,[[58387.0,0.059976],[58382.0,0.00025693],[58376.0,0.01947349],[58375.0,0.3608],[58372.0,0.059951]],[[58388.0,0.3608],[58391.0,0.08096326],[58396.0,0.3608],[58397.0,0.059926],[58398.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026020485,[[58387.0,0.059976],[58382.0,0.00025693],[58376.0,0.01947349],[58375.0,0.3608],[58372.0,0.059951]],[[58388.0,0.3608],[58396.0,0.3608],[58397.0,0.059926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026020486,[[58387.0,0.059976],[58382.0,0.00025693],[58376.0,0.01947349],[58375.0,0.3608],[58372.0,0.059951]],[[58388.0,0.8746],[58389.0,0.08096326],[58396.0,0.45759672],[58397.0,0.059926],[58410.0,0.17284367]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026020682,[[58387.0,0.059976],[58382.0,0.00025693],[58376.0,0.01947349],[58375.0,0.3608],[58372.0,0.059951]],[[58388.0,0.8746],[58389.0,0.08096326],[58396.0,0.45987673],[58397.0,0.059926],[58410.0,0.17284367]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026020898,[[58387.0,0.059976],[58382.0,0.00025693],[58376.0,0.01947349],[58375.0,0.3608],[58372.0,0.059951]],[[58388.0,0.8746],[58391.0,0.08096326],[58396.0,0.36308001],[58397.0,0.15672272],[58410.0,0.059913]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026021089,[[58387.0,0.059976],[58382.0,0.00025693],[58375.0,0.3608],[58372.0,0.059951],[58311.0,0.14921604]],[[58388.0,0.8746],[58390.0,0.08096326],[58396.0,0.3608],[58397.0,0.15672272],[58410.0,0.059913]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026021403,[[58387.0,0.059976],[58382.0,0.00025693],[58375.0,0.3608],[58372.0,0.059951],[58360.0,0.3024]],[[58388.0,1.2746],[58390.0,0.08096326],[58396.0,0.51752372],[58410.0,0.17284367],[58411.0,0.1787]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026021591,[[58387.0,0.059976],[58382.0,0.00025693],[58375.0,0.3608],[58374.0,0.0199079],[58372.0,0.059951]],[[58388.0,1.35556326],[58395.0,0.09679672],[58396.0,0.42300701],[58406.0,0.059917],[58408.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026021796,[[58387.0,0.059976],[58382.0,0.00025693],[58374.0,0.0199079],[58372.0,0.059951],[58354.0,0.19782]],[[58388.0,1.2746],[58394.0,0.09679672],[58396.0,0.42300701],[58406.0,0.059917],[58407.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026022090,[[58387.0,0.059976],[58382.0,0.00025693],[58374.0,0.0199079],[58372.0,0.059951],[58365.0,0.3608]],[[58388.0,1.2746],[58394.0,0.09679672],[58396.0,0.42300701],[58406.0,0.059917],[58407.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026022091,[[58387.0,0.059976],[58382.0,0.00025693],[58374.0,0.0199079],[58372.0,0.059951],[58365.0,0.3608]],[[58388.0,1.2746],[58394.0,0.09679672],[58395.0,0.059928],[58396.0,0.36308001],[58406.0,0.059917]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026022298,[[58382.0,0.00025693],[58366.0,0.3608],[58361.0,0.3608],[58360.0,0.362363],[58334.0,0.05999]],[[58388.0,1.2746],[58396.0,0.36308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026022299,[[58382.0,0.00025693],[58366.0,0.3608],[58361.0,0.3608],[58360.0,0.362363],[58334.0,0.05999]],[[58388.0,1.31639527],[58392.0,0.09679672],[58396.0,0.3608],[58400.0,0.01978491],[58401.0,0.059922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026022489,[[58377.0,0.059946],[58366.0,0.3608],[58361.0,0.3608],[58360.0,0.362363],[58358.0,0.02572]],[[58383.0,0.42074],[58386.0,0.09679672],[58387.0,0.55563527],[58388.0,0.7608],[58397.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026022685,[[58366.0,0.3608],[58361.0,0.3608],[58358.0,0.02572]],[[58383.0,0.42074],[58386.0,0.09679672],[58387.0,0.55563527],[58388.0,0.7608],[58397.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026022686,[[58369.0,0.059954],[58366.0,0.3608],[58365.0,0.02026892],[58361.0,0.3608],[58358.0,0.02572]],[[58378.0,0.420745],[58379.0,0.08314059],[58382.0,0.39549527],[58383.0,0.3608],[58385.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026022882,[[58369.0,0.059954],[58359.0,0.3608],[58354.0,0.02572],[58351.0,0.5514],[58348.0,0.02572]],[[58370.0,0.3608],[58377.0,0.08314059],[58380.0,0.3608],[58382.0,0.3537],[58383.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026023088,[[58369.0,0.059954],[58361.0,0.38014652],[58358.0,0.059965],[58354.0,0.02572],[58351.0,0.5514]],[[58370.0,0.3608],[58380.0,0.3608],[58382.0,0.3537],[58383.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026023089,[[58369.0,0.059954],[58361.0,0.38014652],[58358.0,0.059965],[58354.0,0.02572],[58351.0,0.5514]],[[58370.0,0.3608],[58376.0,0.08314059],[58380.0,0.3608],[58382.0,0.3537],[58383.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026023288,[[58369.0,0.059954],[58361.0,0.38014652],[58358.0,0.059965],[58354.0,0.02572],[58351.0,0.5514]],[[58370.0,0.3608],[58375.0,0.08314059],[58380.0,0.3608],[58381.0,0.09679672],[58382.0,0.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026023490,[[58361.0,0.38014652],[58358.0,0.059965],[58354.0,0.02572],[58351.0,0.5514],[58325.0,0.08514233]],[[58370.0,0.3608],[58374.0,0.08314059],[58380.0,0.45759672],[58382.0,0.3537],[58391.0,0.13310834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026023682,[[58369.0,0.059954],[58364.0,0.00025693],[58361.0,0.38014652],[58358.0,0.059965],[58354.0,0.02572]],[[58370.0,0.3608],[58373.0,0.08314059],[58378.0,0.09679672],[58380.0,0.42302301],[58382.0,0.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026023888,[[58369.0,0.059954],[58364.0,0.00025693],[58361.0,0.38014652],[58359.0,0.00856926],[58358.0,0.059965]],[[58370.0,0.3608],[58372.0,0.08314059],[58375.0,0.00025693],[58378.0,0.09679672],[58379.0,0.059944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026024095,[[58369.0,0.059954],[58364.0,0.00025693],[58361.0,0.38014652],[58359.0,0.00856926],[58358.0,0.059965]],[[58370.0,0.3608],[58373.0,0.08314059],[58375.0,0.00025693],[58379.0,0.15674072],[58380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026024294,[[58369.0,0.119908],[58364.0,0.00025693],[58362.0,0.059961],[58361.0,0.38014652],[58360.0,0.3024]],[[58370.0,0.3608],[58373.0,0.08314059],[58375.0,0.00025693],[58379.0,0.09679672],[58380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026024596,[[58369.0,1.193868],[58367.0,0.26],[58364.0,0.00025693],[58362.0,0.059961],[58361.0,0.38014652]],[[58370.0,0.3608],[58375.0,0.00025693],[58380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026024597,[[58369.0,1.193868],[58367.0,0.26],[58364.0,0.00025693],[58362.0,0.059961],[58361.0,0.38014652]],[[58370.0,0.3608],[58375.0,0.00025693],[58378.0,0.08314059],[58380.0,0.3608],[58383.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026024798,[[58369.0,1.193868],[58367.0,0.26],[58366.0,0.35],[58364.0,0.00025693],[58362.0,0.059961]],[[58370.0,0.3608],[58375.0,0.00025693],[58380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026024799,[[58369.0,1.193868],[58367.0,0.26],[58366.0,0.35],[58364.0,0.00025693],[58362.0,0.059961]],[[58370.0,0.3608],[58375.0,0.00025693],[58380.0,0.44394059],[58384.0,0.09679672],[58393.0,0.17286167]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026025095,[[58369.0,1.193868],[58368.0,0.1778],[58367.0,0.26],[58366.0,0.35],[58364.0,0.00025693]],[[58370.0,0.3608],[58375.0,0.00025693],[58380.0,0.36308001],[58383.0,0.08314059],[58387.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026025396,[[58369.0,1.193868],[58368.0,0.1778],[58367.0,0.26],[58366.0,0.35],[58364.0,0.00025693]],[[58387.0,0.09679672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026025397,[[58374.0,0.059949],[58369.0,0.5208],[58368.0,0.1778],[58367.0,0.319956],[58366.0,0.7108]],[[58384.0,0.08314059],[58389.0,0.3608],[58393.0,0.09679672],[58396.0,0.3608],[58398.0,0.059925]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026025595,[[58385.0,0.059938],[58380.0,0.3608],[58375.0,0.1906],[58374.0,0.229949],[58372.0,0.5624]],[[58386.0,0.08314059],[58389.0,0.3608],[58391.0,0.09679672],[58396.0,0.3608],[58398.0,0.059925]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026025796,[[58385.0,0.420538],[58383.0,0.26],[58382.0,0.35],[58380.0,0.3608],[58374.0,0.059949]],[[58388.0,0.08314059],[58389.0,0.3608],[58393.0,0.09679672],[58396.0,0.3608],[58398.0,0.059925]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026026098,[[58388.0,0.059935],[58385.0,0.3606],[58383.0,0.26],[58382.0,0.35],[58380.0,0.3608]],[[58389.0,0.44394059],[58394.0,0.09679672],[58396.0,0.3608],[58403.0,0.05992],[58404.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026026293,[[58388.0,0.229935],[58386.0,0.22],[58385.0,0.6006],[58380.0,0.3608],[58349.0,0.06801799]],[[58389.0,0.40131076],[58393.0,0.09679672],[58396.0,0.3608],[58402.0,0.05992],[58404.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026026500,[[58388.0,0.488935],[58386.0,0.22],[58385.0,0.6006],[58383.0,0.00025693],[58380.0,0.3608]],[[58389.0,0.4014267],[58393.0,0.09679672],[58396.0,0.3608],[58405.0,0.28033067],[58410.0,0.18909754]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026026702,[[58392.0,0.05993],[58388.0,0.7898],[58386.0,0.22],[58385.0,0.6006],[58383.0,0.00025693]],[[58395.0,0.09679672],[58401.0,0.3608],[58405.0,0.227318],[58406.0,0.47373067],[58410.0,0.059913]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026027001,[[58392.0,0.21993],[58390.0,0.22],[58389.0,0.43],[58388.0,0.6198],[58385.0,0.1906]],[[58394.0,0.04066452],[58396.0,0.09679672],[58401.0,0.3608],[58405.0,0.227318],[58406.0,0.36308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026027295,[[58392.0,0.16],[58390.0,0.22],[58389.0,0.43],[58388.0,0.318935],[58385.0,0.1906]],[[58393.0,0.04066452],[58396.0,0.09679672],[58401.0,0.3608],[58405.0,0.1674],[58406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026027504,[[58385.0,0.1906],[58381.0,0.259],[58367.0,0.3608],[58365.0,0.059958],[58354.0,0.02572]],[[58390.0,0.059933],[58393.0,0.09679672],[58394.0,0.3608],[58395.0,0.04066452],[58396.0,0.91376]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026027695,[[58385.0,0.3506],[58383.0,0.24025693],[58382.0,0.4],[58381.0,0.259],[58380.0,0.059942]],[[58389.0,0.40146452],[58390.0,0.059933],[58391.0,0.09679672],[58394.0,0.3608],[58396.0,0.00228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026027891,[[58385.0,0.3506],[58384.0,0.059939],[58383.0,0.24025693],[58382.0,0.4],[58381.0,0.259]],[[58388.0,0.04066452],[58391.0,0.09679672],[58394.0,0.3608],[58402.0,0.17285167],[58403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026028087,[[58385.0,0.3506],[58384.0,0.059939],[58383.0,0.24025693],[58382.0,0.4],[58381.0,0.259]],[[58387.0,0.04066452],[58390.0,0.09679672],[58394.0,0.3608],[58402.0,0.17285167],[58403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026028400,[[58385.0,0.3506],[58384.0,0.059939],[58383.0,0.24025693],[58382.0,0.4],[58381.0,0.259]],[[58391.0,0.09679672],[58394.0,0.3608],[58400.0,0.531],[58402.0,0.059921],[58403.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026028603,[[58385.0,0.3506],[58384.0,0.059939],[58383.0,0.24025693],[58382.0,0.4],[58381.0,0.259]],[[58391.0,0.09679672],[58393.0,0.04053411],[58394.0,0.3608],[58400.0,0.53332],[58402.0,0.059921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026028992,[[58385.0,0.3506],[58384.0,0.059939],[58383.0,0.24025693],[58382.0,0.4],[58381.0,0.259]],[[58387.0,0.3608],[58391.0,0.09679672],[58393.0,0.04053411],[58394.0,0.3608],[58400.0,0.17252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026029296,[[58385.0,0.3506],[58384.0,0.059939],[58383.0,0.24025693],[58382.0,0.4],[58381.0,0.259]],[[58386.0,0.04053411],[58387.0,0.3608],[58390.0,0.09679672],[58393.0,0.05993],[58394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026029598,[[58386.0,0.059937],[58385.0,0.3506],[58383.0,0.24025693],[58382.0,0.4],[58381.0,0.259]],[[58387.0,0.3608],[58390.0,0.09679672],[58394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026029599,[[58386.0,0.059937],[58385.0,0.3506],[58383.0,0.24025693],[58382.0,0.4],[58381.0,0.259]],[[58387.0,0.3608],[58390.0,0.09679672],[58394.0,0.3608],[58402.0,0.11293067],[58407.0,0.12918454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026029802,[[58386.0,0.219937],[58385.0,0.1906],[58384.0,0.26],[58383.0,0.44025693],[58381.0,0.259]],[[58387.0,0.40138213],[58391.0,0.09679672],[58394.0,0.3608],[58402.0,0.11293067],[58407.0,0.12918454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026029997,[[58386.0,0.219937],[58385.0,0.1906],[58384.0,0.26],[58383.0,0.44025693],[58381.0,0.259]],[[58387.0,0.40138213],[58391.0,0.09679672],[58394.0,0.3608],[58401.0,0.11293067],[58407.0,0.12918454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026030199,[[58386.0,0.219937],[58385.0,0.1906],[58384.0,0.26],[58383.0,0.44025693],[58381.0,0.259]],[[58387.0,0.04058213],[58390.0,0.09679672],[58394.0,0.3608],[58401.0,0.47373067],[58407.0,0.12918454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026030498,[[58385.0,0.1906],[58383.0,0.00025693],[58381.0,0.259],[58380.0,0.059943],[58374.0,0.60064]],[[58387.0,0.44416934],[58389.0,0.04068697],[58392.0,0.09679672],[58394.0,0.3608],[58401.0,0.00228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026030802,[[58385.0,0.3506],[58383.0,0.24025693],[58382.0,0.41],[58381.0,0.259],[58380.0,0.059943]],[[58386.0,0.04057721],[58387.0,0.45759672],[58394.0,0.3608],[58401.0,0.11293067],[58406.0,0.12918454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026030998,[[58385.0,0.3506],[58383.0,0.24025693],[58382.0,0.41],[58381.0,0.259],[58380.0,0.059943]],[[58386.0,0.04053721],[58387.0,0.45999673],[58394.0,0.3608],[58398.0,0.11293067],[58403.0,0.12918454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026031297,[[58385.0,0.3506],[58383.0,0.24025693],[58382.0,0.41],[58376.0,0.38033554],[58374.0,0.49884]],[[58386.0,0.04053721],[58387.0,0.45999673],[58394.0,0.3608],[58395.0,0.059929],[58398.0,0.11293067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026031503,[[58385.0,0.3506],[58383.0,0.24025693],[58382.0,0.669],[58376.0,0.38033554],[58374.0,0.558788]],[[58386.0,0.04053721],[58387.0,0.36320001],[58388.0,0.09679672],[58394.0,0.3608],[58398.0,0.059925]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026052405,[[58419.0,0.420703],[58416.0,0.259],[58403.0,0.20958],[58397.0,0.02568],[58393.0,0.06801799]],[[58426.0,0.3608],[58427.0,0.06667544],[58430.0,0.059892],[58432.0,0.08348449],[58433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026069419,[[58360.0,0.679764],[58355.0,0.3608],[58349.0,0.236674],[58336.0,0.07674986],[58334.0,0.02572]],[[58361.0,0.00025692],[58372.0,0.3608],[58379.0,0.41075953],[58383.0,0.24511005],[58384.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026109347,[[58372.0,0.23020792],[58371.0,0.259],[58370.0,0.26],[58369.0,0.43],[58365.0,0.3608]],[[58373.0,0.04995924],[58377.0,0.42737005],[58380.0,0.00025692],[58382.0,0.50422649],[58387.0,0.10003826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026146884,[[58328.0,0.01841961],[58327.0,0.3608],[58323.0,0.060001],[58320.0,0.3608],[58317.0,0.1738]],[[58333.0,0.059991],[58336.0,0.3608],[58338.0,0.00025714],[58340.0,0.04988696],[58341.0,0.37920338]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026156891,[[58325.0,0.059999],[58323.0,0.37861733],[58315.0,0.5443],[58314.0,0.05101041],[58313.0,0.4319]],[[58331.0,0.04994803],[58334.0,0.05999],[58340.0,0.08344396],[58341.0,0.36105714],[58345.0,0.33641826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026200112,[[58380.0,4e-05],[58378.0,0.00025692],[58377.0,0.059946],[58374.0,0.37846492],[58369.0,0.259]],[[58381.0,0.059942],[58383.0,0.08344396],[58385.0,0.3608],[58390.0,0.36105692],[58391.0,0.10003826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026232938,[[58355.0,0.059968],[58352.0,0.37693869],[58349.0,1.8816],[58348.0,0.259],[58346.0,0.5335]],[[58364.0,0.05996],[58366.0,0.06685917],[58368.0,0.3608],[58370.0,0.08366799],[58371.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026244844,[[58355.0,0.059969],[58352.0,0.0162379],[58348.0,0.5384],[58345.0,0.259],[58342.0,1.7]],[[58360.0,0.3608],[58361.0,0.059963],[58365.0,0.42995136],[58367.0,0.059957],[58370.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026284578,[[58356.0,0.3608],[58351.0,0.22594089],[58350.0,0.3608],[58349.0,0.23],[58348.0,0.38]],[[58358.0,0.10996554],[58361.0,0.06673816],[58363.0,0.52628001],[58364.0,0.37721113],[58384.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026328191,[[58335.0,0.00104],[58334.0,0.3608],[58329.0,0.6202],[58322.0,0.01588673],[58319.0,0.060005]],[[58336.0,0.003],[58343.0,0.3608],[58344.0,0.05998],[58346.0,0.05006361],[58348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026339210,[[58336.0,0.059988],[58331.0,0.3608],[58327.0,1.7],[58324.0,0.26818884],[58320.0,0.060004]],[[58340.0,0.04980646],[58342.0,0.3608],[58345.0,0.0665283],[58353.0,0.08307901],[58355.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026375825,[[58390.0,0.059932],[58381.0,0.2594],[58378.0,0.3608],[58377.0,0.059946],[58376.0,0.1763]],[[58392.0,0.3608],[58394.0,0.14341067],[58400.0,0.09944434],[58401.0,0.02990362],[58403.0,0.42300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026421552,[[58491.0,0.77869405],[58490.0,0.06087],[58489.0,0.21],[58488.0,0.36],[58480.0,0.3608]],[[58499.0,0.1714],[58500.0,0.52872001],[58502.0,0.24411768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026436468,[[58498.0,0.00204],[58497.0,0.2068],[58493.0,0.01831044],[58491.0,0.3608],[58486.0,0.3608]],[[58499.0,0.03146268],[58500.0,0.059821],[58502.0,0.1775],[58504.0,0.09944434],[58506.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026474388,[[58520.0,0.0618],[58518.0,4e-05],[58516.0,0.02305353],[58513.0,0.56785647],[58508.0,0.06819349]],[[58521.0,0.1433754],[58524.0,0.72272001],[58526.0,0.10056587],[58528.0,0.178],[58535.0,0.11732427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026514327,[[58624.0,0.3608],[58623.0,0.059694],[58615.0,0.3608],[58606.0,0.02240152],[58600.0,0.059717]],[[58630.0,0.3608],[58634.0,0.01404],[58637.0,0.3608],[58642.0,0.059676],[58653.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026548048,[[58621.0,0.059697],[58618.0,1.69093497],[58617.0,0.00304],[58615.0,0.3608],[58614.0,0.06790838]],[[58622.0,0.3196],[58623.0,0.00025575],[58624.0,0.3608],[58630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026558155,[[58644.0,2.381233],[58643.0,0.3608],[58642.0,0.31098034],[58641.0,0.44],[58639.0,0.06797379]],[[58645.0,4e-05],[58649.0,0.00025575],[58656.0,0.3608],[58657.0,0.05033971],[58660.0,0.06696569]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026598083,[[58713.0,0.059603],[58711.0,0.05083097],[58708.0,0.3628],[58707.0,0.06796789],[58706.0,0.01780578]],[[58720.0,0.3608],[58725.0,0.36105553],[58728.0,0.05033971],[58729.0,0.3258],[58730.0,0.226787]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026619098,[[58675.0,2.15920105],[58672.0,0.059645],[58670.0,0.01732102],[58669.0,0.00025553],[58667.0,0.3608]],[[58676.0,0.00104],[58677.0,0.05964],[58682.0,0.00025553],[58687.0,0.3608],[58688.0,0.059629]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026647430,[[58669.0,1e-08],[58662.0,0.3608],[58661.0,0.01419074],[58658.0,0.059659],[58656.0,0.3608]],[[58670.0,1.09872975],[58673.0,0.2576],[58674.0,0.1714],[58675.0,0.44504203],[58679.0,0.059639]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026687867,[[58656.0,0.05966],[58653.0,0.3608],[58650.0,0.37493415],[58649.0,1e-08],[58646.0,0.059671]],[[58660.0,0.059657],[58661.0,0.08704501],[58665.0,0.10110976],[58673.0,0.64806302],[58678.0,0.49527202]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026734802,[[58640.0,0.00025575],[58635.0,1.64],[58634.0,0.420483],[58631.0,0.05088513],[58630.0,0.3608]],[[58641.0,0.059676],[58642.0,0.3608],[58647.0,0.65278859],[58650.0,0.1478],[58651.0,0.17869886]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026782539,[[58641.0,0.059676],[58637.0,0.01335255],[58636.0,0.00834398],[58634.0,0.517],[58633.0,0.00025575]],[[58643.0,0.3608],[58644.0,0.00025575],[58645.0,0.06697816],[58647.0,0.059671],[58650.0,0.40965667]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026787535,[[58633.0,0.00025575],[58624.0,2.00176]],[[58634.0,0.11007205],[58635.0,0.001],[58638.0,0.42790167],[58640.0,0.2063],[58641.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026833682,[[58541.0,0.00864734],[58540.0,0.3608],[58536.0,0.1465],[58525.0,0.07667778],[58524.0,0.11623266]],[[58550.0,0.3608],[58551.0,0.2063],[58555.0,0.3608],[58557.0,0.0010425],[58579.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026881505,[[58376.0,0.3608],[58372.0,0.7574],[58360.0,0.02572]],[[58401.0,0.87452],[58402.0,0.6628],[58407.0,0.06487385],[58409.0,0.00025674],[58414.0,0.08130766]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026886811,[[58372.0,0.2081],[58354.0,0.24949242],[58340.0,0.01302889],[58338.0,0.3608],[58332.0,0.3608]],[[58373.0,1.93845184],[58385.0,0.23972],[58389.0,0.00835893],[58390.0,0.01290303],[58391.0,0.06487385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026929338,[[58273.0,0.5148],[58272.0,0.55],[58271.0,0.51608],[58270.0,0.6208],[58269.0,0.4]],[[58276.0,0.00025743],[58287.0,0.3608],[58292.0,0.13265782],[58296.0,0.21576018],[58298.0,0.14886952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724026966748,[[58392.0,3.55518531],[58390.0,0.24],[58389.0,0.80168],[58382.0,0.00025675],[58345.0,0.10141352]],[[58393.0,0.00025675],[58405.0,0.3608],[58412.0,0.3608],[58421.0,0.0825451],[58423.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027010074,[[58454.0,0.00025653],[58438.0,0.47243112],[58437.0,0.14027117],[58432.0,0.00874108],[58424.0,0.3608]],[[58455.0,1.45565697],[58459.0,0.3688],[58461.0,0.11447213],[58465.0,0.1455],[58466.0,0.13119104]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027022987,[[58402.0,0.72],[58399.0,0.1382],[58396.0,0.3608],[58388.0,0.02572],[58387.0,0.1375]],[[58408.0,0.3608],[58409.0,0.3608],[58414.0,0.00172001],[58415.0,0.06691796],[58421.0,0.08364746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027059512,[[58385.0,0.00025675],[58371.0,0.01329074],[58365.0,0.15655492],[58360.0,0.1638],[58357.0,0.3608]],[[58386.0,1.05124494],[58388.0,0.3578],[58390.0,0.01326364],[58392.0,0.259],[58397.0,0.00025675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027103038,[[58391.0,0.00025699],[58388.0,0.72252],[58374.0,0.05107525],[58370.0,0.23760034],[58368.0,0.259]],[[58392.0,0.28395441],[58398.0,0.05015372],[58400.0,0.3608],[58402.0,0.00895699]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027112556,[[58372.0,1.98275514],[58370.0,0.26],[58369.0,0.78168],[58366.0,0.059957],[58365.0,0.05107525]],[[58379.0,0.3608],[58387.0,0.21320735],[58390.0,0.06675555],[58391.0,0.4186],[58393.0,0.22793]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027147483,[[58452.0,0.15],[58451.0,0.001],[58450.0,0.21],[58449.0,0.37],[58448.0,0.3608]],[[58458.0,0.3608],[58459.0,0.1667],[58462.0,0.3258],[58464.0,0.3608],[58466.0,0.059855]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027190110,[[58409.0,0.72],[58404.0,0.36180001],[58403.0,0.152],[58402.0,0.27148783],[58392.0,0.05993]],[[58416.0,0.15545675],[58417.0,0.05007391],[58421.0,0.94122949],[58422.0,0.0599],[58426.0,0.8765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027227233,[[58447.0,0.0124256],[58439.0,0.420682],[58432.0,0.2587],[58423.0,0.12799834]],[[58452.0,0.3608],[58454.0,0.05223416],[58455.0,0.3608],[58457.0,0.06682948],[58466.0,0.10018543]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027248064,[[58476.0,1.19308027],[58474.0,0.25],[58473.0,0.42],[58472.0,0.3608],[58465.0,0.06857256]],[[58477.0,0.00025653],[58481.0,0.06716689],[58483.0,0.1536],[58487.0,0.44455113],[58489.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027284389,[[58456.0,0.219864],[58455.0,0.62191619],[58454.0,0.25],[58453.0,0.44],[58450.0,0.3018]],[[58465.0,0.3608],[58466.0,0.059855],[58469.0,0.314],[58470.0,0.36084],[58471.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027331010,[[58477.0,0.01643599],[58473.0,0.059847],[58470.0,0.72],[58469.0,0.3608],[58467.0,0.2069]],[[58478.0,0.01004],[58480.0,0.3608],[58481.0,0.05984],[58483.0,0.3163],[58484.0,0.06733177]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027345915,[[58465.0,0.03392617],[58464.0,0.00025653],[58461.0,0.05986],[58459.0,0.3608],[58457.0,0.0512085]],[[58466.0,4e-05],[58471.0,0.12710851],[58474.0,0.3608],[58476.0,0.08441461],[58482.0,0.10069026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027386069,[[58434.0,0.5308],[58433.0,0.72],[58432.0,0.29903509],[58431.0,0.62956],[58429.0,0.0512085]],[[58436.0,0.21477932],[58437.0,0.00504],[58440.0,0.059882],[58441.0,0.3608],[58442.0,0.08415808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027431929,[[58410.0,0.173],[58408.0,0.41687209],[58407.0,0.7908],[58402.0,0.3608],[58400.0,0.05122428]],[[58411.0,0.001],[58413.0,0.06733243],[58417.0,0.3608],[58419.0,0.08433091],[58421.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027444950,[[58408.0,0.199914],[58406.0,0.31126426],[58405.0,0.72168],[58402.0,0.00864677],[58399.0,0.2089]],[[58411.0,0.06839401],[58416.0,0.24089096],[58418.0,0.222404],[58421.0,0.10069026],[58432.0,0.11447213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027493979,[[58389.0,0.059934],[58385.0,0.3608],[58384.0,0.162],[58383.0,0.20774248],[58373.0,0.22884891]],[[58401.0,0.1519],[58402.0,0.420721],[58407.0,4e-05],[58408.0,0.420715],[58410.0,0.2069]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027540499,[[58365.0,0.059958],[58361.0,0.3608],[58352.0,0.3608],[58350.0,0.059973],[58347.0,0.2592]],[[58370.0,0.3608],[58371.0,0.1538],[58375.0,0.1605],[58376.0,0.48811529],[58378.0,0.2592]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027551420,[[58387.0,0.3608],[58382.0,0.299861],[58381.0,0.3608],[58378.0,0.1588],[58348.0,0.10185185]],[[58393.0,0.059931],[58398.0,0.1566],[58399.0,0.377057],[58401.0,0.2592],[58404.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027588741,[[58431.0,0.17527932],[58429.0,0.22],[58428.0,0.37],[58427.0,0.60052],[58425.0,0.059896]],[[58432.0,0.05132308],[58433.0,0.002],[58434.0,0.00025677],[58436.0,0.06710693],[58448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027633462,[[58435.0,0.23136724],[58434.0,0.3608],[58433.0,0.7417],[58432.0,0.37],[58423.0,0.5679]],[[58436.0,0.00104],[58441.0,0.06739545],[58445.0,0.08418374],[58446.0,0.36105677],[58448.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027673689,[[58438.0,0.02906436],[58428.0,0.2071],[58424.0,0.41196756],[58421.0,0.06797779],[58419.0,0.2396]],[[58442.0,0.36805677],[58444.0,0.06737962],[58447.0,0.3608],[58448.0,0.0843212],[58449.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027686298,[[58418.0,0.3671],[58416.0,0.24],[58415.0,0.831667],[58414.0,0.2396],[58413.0,0.1485]],[[58422.0,0.3608],[58427.0,0.48823736],[58432.0,0.08848784],[58434.0,0.3258],[58436.0,0.26238119]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027731035,[[58471.0,0.05985],[58470.0,0.5108],[58468.0,0.252],[58467.0,0.74958],[58466.0,0.17828062]],[[58472.0,0.00010429],[58478.0,0.05083947],[58479.0,0.3258],[58480.0,0.1641],[58485.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027769464,[[58489.0,0.242831],[58487.0,0.25556447],[58486.0,0.41],[58484.0,0.05100521],[58481.0,0.06797779]],[[58490.0,0.00125631],[58493.0,0.1359],[58494.0,0.3608],[58497.0,0.1385],[58499.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027782263,[[58498.0,0.165],[58496.0,0.309824],[58495.0,0.5002],[58494.0,0.3608],[58493.0,0.23306574]],[[58499.0,0.43216943],[58502.0,0.1417],[58503.0,0.11823651],[58504.0,0.14915552],[58507.0,0.19494044]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027825183,[[58487.0,0.597632],[58486.0,0.2068],[58485.0,0.29141499],[58484.0,0.53305877],[58476.0,0.23765185]],[[58488.0,4e-05],[58492.0,0.1301],[58496.0,0.00025631],[58498.0,0.6866],[58502.0,0.19911115]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027874620,[[58505.0,0.23820019],[58503.0,0.279817],[58502.0,0.59384513],[58501.0,0.08528384],[58500.0,0.1278]],[[58506.0,0.11845631],[58510.0,0.3608],[58511.0,0.00025631],[58514.0,0.1247],[58515.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027923557,[[58552.0,0.14998367],[58550.0,0.71096],[58549.0,0.39025631],[58548.0,0.1284],[58547.0,0.2953]],[[58557.0,0.495],[58558.0,0.1307],[58561.0,0.3258],[58562.0,1.28975074],[58563.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027947878,[[58593.0,0.005],[58591.0,0.05998306],[58589.0,0.3608],[58574.0,0.07395432],[58568.0,0.08369291]],[[58599.0,0.3608],[58601.0,0.1015],[58602.0,0.13675523],[58605.0,0.420514],[58608.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724027977789,[[58566.0,0.0939386],[58561.0,0.44449291],[58559.0,0.00851823],[58556.0,0.10043149],[58552.0,1.19056]],[[58568.0,0.1331],[58569.0,0.3608],[58570.0,0.05109468],[58574.0,0.06812624],[58577.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028032636,[[58546.0,0.226773],[58545.0,0.09240503],[58544.0,0.25],[58543.0,0.42],[58541.0,0.00025606]],[[58547.0,0.3628],[58550.0,0.05112644],[58553.0,0.00025606],[58554.0,0.42902378],[58583.0,0.13448062]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028039935,[[58552.0,0.54266246],[58551.0,0.44567064],[58550.0,0.26],[58549.0,0.43],[58546.0,0.46123149]],[[58553.0,0.00125606],[58557.0,0.19772121],[58558.0,0.0001546],[58560.0,0.05112644],[58564.0,0.06822378]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028093760,[[58517.0,0.210803],[58516.0,0.06789012],[58515.0,0.22],[58514.0,0.37],[58513.0,0.01986653]],[[58518.0,0.00016649],[58522.0,0.05106843],[58523.0,0.06005328],[58524.0,0.3608],[58526.0,0.08730829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028143307,[[58501.0,0.16052958],[58499.0,0.22],[58498.0,0.36],[58495.0,0.059825],[58494.0,0.82168]],[[58502.0,0.1035],[58504.0,0.1326],[58505.0,0.13992471],[58507.0,0.3608],[58509.0,0.00025628]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028190337,[[58479.0,0.17398849],[58478.0,0.05106999],[58477.0,0.22],[58476.0,0.37],[58475.0,0.12800664]],[[58480.0,0.00204],[58481.0,0.059839],[58484.0,0.3608],[58485.0,0.1313],[58486.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028204937,[[58498.0,0.743662],[58496.0,0.78355765],[58495.0,0.7208],[58494.0,0.6002],[58491.0,0.10043149]],[[58499.0,0.0002565],[58510.0,0.1308],[58514.0,0.3258],[58515.0,0.68],[58516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028249275,[[58578.0,0.17349601],[58576.0,0.22],[58575.0,0.38],[58574.0,0.2951],[58573.0,0.059745]],[[58579.0,0.36184],[58582.0,0.06751429],[58585.0,0.48363117],[58586.0,0.3608],[58587.0,0.059731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028290700,[[58600.0,0.00025604],[58599.0,0.08421588],[58598.0,0.05972],[58596.0,0.36096175],[58594.0,0.4698651]],[[58603.0,0.128],[58608.0,0.05971],[58617.0,0.420501],[58629.0,0.96141585],[58634.0,0.10189902]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028303300,[[58604.0,0.06756998],[58600.0,0.08447192],[58599.0,0.08875533],[58598.0,0.1014651],[58589.0,0.30478132]],[[58607.0,0.3618],[58611.0,0.36105604],[58615.0,0.02895725],[58618.0,0.21761585],[58619.0,0.059699]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028341521,[[58567.0,0.00225604],[58566.0,0.02865583],[58565.0,0.00021974],[58561.0,0.3608],[58560.0,0.09270926]],[[58568.0,0.20399],[58570.0,0.3608],[58576.0,0.46329507],[58577.0,0.00012902],[58581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028392858,[[58601.0,0.570517],[58599.0,0.26],[58598.0,0.43],[58596.0,0.3618],[58594.0,0.0284987]],[[58602.0,0.00025604],[58608.0,0.4965],[58610.0,0.1414],[58613.0,0.059705],[58619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028434586,[[58614.0,0.23238781],[58613.0,0.82168],[58612.0,0.3608],[58608.0,0.582],[58607.0,0.0251057]],[[58615.0,0.001],[58622.0,0.147],[58623.0,0.1431],[58624.0,0.41189599],[58627.0,0.06812799]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028452884,[[58628.0,1.84200902],[58627.0,0.02485111],[58626.0,0.5148],[58625.0,0.41857835],[58624.0,0.1367]],[[58629.0,0.1546734],[58632.0,0.17013076],[58635.0,0.00025604],[58637.0,0.18719905],[58645.0,0.8765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028498524,[[58663.0,0.02549248],[58661.0,0.08443109],[58657.0,0.10129746],[58653.0,0.00869316],[58650.0,0.059667]],[[58664.0,0.7181594],[58665.0,0.1349],[58666.0,0.0002558],[58667.0,0.1316],[58669.0,0.38493181]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028543553,[[58643.0,0.12987641],[58642.0,0.00025581],[58638.0,0.420479],[58634.0,0.00862063]],[[58644.0,0.3608],[58650.0,0.62683182],[58652.0,9.242e-05],[58653.0,0.29505581],[58655.0,0.02894897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028561773,[[58657.0,0.12982575],[58656.0,0.2858968],[58654.0,0.00025581],[58647.0,0.11837595],[58643.0,0.18621437]],[[58664.0,0.2571],[58668.0,0.059649],[58670.0,0.3608],[58671.0,0.32359584],[58712.0,0.16997382]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028611614,[[58648.0,0.05148019],[58644.0,0.06727015],[58640.0,0.11214215],[58638.0,0.1308],[58620.0,0.15293267]],[[58649.0,0.548668],[58650.0,0.65722001],[58652.0,0.059665],[58653.0,0.0280557],[58656.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028639754,[[58623.0,0.17176118],[58621.0,0.02773412],[58619.0,0.10109161],[58617.0,0.1048],[58609.0,0.11837595]],[[58624.0,0.29114946],[58629.0,0.059689],[58630.0,0.00025581],[58632.0,0.136],[58663.0,0.19574948]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028686493,[[58625.0,0.00225581],[58624.0,0.02552911],[58622.0,0.3608],[58621.0,0.05046829],[58618.0,0.06728305]],[[58626.0,0.371431],[58631.0,0.487],[58632.0,0.14443916],[58634.0,0.1248],[58636.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028728130,[[58616.0,0.39086738],[58612.0,0.05045142],[58608.0,0.05971],[58607.0,0.42798316],[58602.0,0.36856]],[[58617.0,0.060741],[58621.0,0.2561],[58622.0,0.29495581],[58624.0,0.3608],[58626.0,0.059692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028786772,[[58577.0,0.21453592],[58575.0,0.15015038],[58574.0,0.420544],[58573.0,0.1253],[58571.0,0.10077475]],[[58578.0,0.00013459],[58579.0,0.059739],[58580.0,0.001],[58582.0,0.1318],[58584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028799596,[[58596.0,0.00025604],[58594.0,0.06758711],[58582.0,0.10077475],[58581.0,0.1248],[58580.0,0.180738]],[[58597.0,0.072761],[58598.0,0.3608],[58599.0,0.1255],[58600.0,0.84431801],[58603.0,0.02277369]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028843016,[[58568.0,0.86201957],[58567.0,0.089],[58566.0,0.58172],[58565.0,0.42213213]],[[58569.0,0.009],[58578.0,0.6205],[58579.0,0.05974],[58580.0,0.02189653],[58588.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028900448,[[58588.0,0.001],[58587.0,0.05072203],[58586.0,0.00025604],[58584.0,0.17958356],[58583.0,0.3608]],[[58589.0,0.027],[58591.0,4e-05],[58595.0,0.145723],[58597.0,0.38255604],[58599.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028951201,[[58543.0,0.059776],[58542.0,1.41324],[58540.0,0.21],[58539.0,0.36],[58538.0,0.16769348]],[[58549.0,0.06602627],[58556.0,0.3608],[58558.0,0.02064526],[58560.0,0.2947],[58578.0,0.05974]]]
["bitfinex-derivatives","BTCF0:USTF0",1724028966625,[[58555.0,0.0192735],[58552.0,0.420566],[58549.0,0.10153672],[58547.0,0.82168],[58546.0,0.1582898]],[[58556.0,0.059803],[58559.0,0.0776],[58560.0,0.2947],[58562.0,0.3608],[58563.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029027865,[[58561.0,0.16025604],[58560.0,0.08641699],[58559.0,0.24],[58558.0,0.84568],[58557.0,0.08446235]],[[58566.0,0.059753],[58567.0,0.1456],[58573.0,0.00025604],[58575.0,0.0764],[58576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029081108,[[58524.0,0.05075771],[58522.0,0.07614296],[58519.0,0.12736988],[58517.0,0.3691851],[58513.0,0.08446235]],[[58526.0,0.059833],[58532.0,0.3608],[58534.0,0.31274919],[58536.0,0.1784],[58542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029094206,[[58472.0,0.05084],[58468.0,0.06777042],[58460.0,0.00862768],[58452.0,0.059869],[58450.0,0.0612]],[[58474.0,0.059847],[58477.0,0.2951],[58478.0,0.72280001],[58483.0,0.059838],[58489.0,0.12118749]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029140862,[[58365.0,0.514],[58364.0,0.56],[58362.0,0.5808],[58361.0,0.40104],[58301.0,0.00872538]],[[58366.0,0.00025694],[58375.0,0.3703],[58377.0,0.3608],[58385.0,0.3608],[58393.0,0.00867912]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029179384,[[58329.0,1.48126],[58328.0,0.520996],[58327.0,0.25],[58326.0,0.39],[58324.0,0.0140337]],[[58330.0,1e-08],[58337.0,0.05068118],[58338.0,0.3608],[58341.0,0.3703],[58342.0,0.06773399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029223609,[[58335.0,1e-08],[58328.0,8e-05],[58326.0,0.059999],[58325.0,0.01150599],[58323.0,0.0553]],[[58336.0,0.94656652],[58338.0,0.06748554],[58341.0,0.73198],[58342.0,0.0845587],[58347.0,0.10237244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029228518,[[58335.0,1.64123842],[58333.0,0.319991],[58332.0,0.44],[58322.0,0.3608],[58319.0,0.05102784]],[[58336.0,0.00023157],[58339.0,0.3608],[58340.0,0.42081802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029279593,[[58386.0,0.209937],[58385.0,0.01118543],[58384.0,0.63282784],[58383.0,0.84255756],[58381.0,0.06849986]],[[58387.0,4e-05],[58389.0,0.0506925],[58391.0,0.3608],[58392.0,0.059931],[58396.0,0.00058931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029328929,[[58399.0,0.059923],[58396.0,0.62],[58395.0,0.01270709],[58394.0,0.6208],[58393.0,0.4744]],[[58402.0,0.3608],[58403.0,0.0723],[58407.0,0.059915],[58411.0,0.2959],[58412.0,0.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029334727,[[58397.0,0.7765],[58395.0,0.01270709],[58393.0,0.00025673],[58388.0,0.3608],[58382.0,0.05114702]],[[58398.0,0.059924],[58399.0,0.011],[58402.0,0.3608],[58403.0,0.2959],[58404.0,0.059919]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029403576,[[58400.0,0.19868114],[58399.0,0.219923],[58397.0,0.67918948],[58396.0,0.43],[58393.0,0.54632851]],[[58404.0,0.39364819],[58405.0,0.36105673],[58406.0,0.937296],[58408.0,0.08477728],[58413.0,0.10169581]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029440235,[[58403.0,0.26418786],[58401.0,0.22],[58400.0,0.37],[58399.0,0.14405002],[58395.0,0.072]],[[58404.0,4e-05],[58407.0,0.05983671],[58410.0,0.48855794],[58416.0,0.3705],[58431.0,0.059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029512975,[[58362.0,4e-05],[58359.0,0.0512927],[58357.0,0.01265719],[58356.0,0.06824635],[58355.0,0.139568]],[[58363.0,0.12784494],[58364.0,0.3608],[58367.0,0.2959],[58368.0,0.15883422],[58382.0,0.11865635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029524573,[[58336.0,0.05134171],[58335.0,1.17984953],[58333.0,0.3284184],[58332.0,0.79172],[58331.0,0.00864349]],[[58343.0,0.42861907],[58346.0,0.00025694],[58352.0,0.10169581]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029572502,[[58318.0,4e-05],[58314.0,0.060011],[58313.0,0.46],[58312.0,0.00012522],[58310.0,0.05132306]],[[58319.0,0.420806],[58320.0,0.3608],[58322.0,0.2959],[58328.0,0.01022846],[58330.0,0.05087732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029624436,[[58305.0,0.17025746],[58303.0,0.23],[58302.0,0.420023],[58301.0,0.53752],[58300.0,0.37103856]],[[58306.0,0.060059],[58311.0,0.2959],[58314.0,0.00997599],[58315.0,0.05121245],[58316.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029641847,[[58306.0,0.51065385],[58305.0,0.46117746],[58304.0,0.25],[58303.0,0.48835383],[58298.0,0.00857248]],[[58307.0,0.12830127],[58313.0,0.08535409],[58315.0,0.02779032],[58316.0,0.2959],[58317.0,0.36105746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029683791,[[58376.0,0.12180214],[58374.0,0.64977701],[58373.0,0.36],[58368.0,0.46],[58367.0,0.2959]],[[58382.0,0.1938244],[58385.0,0.00687978],[58387.0,0.06519268],[58388.0,0.21120726],[58390.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029729018,[[58455.0,0.5101],[58453.0,0.25],[58452.0,0.39],[58450.0,0.0675],[58447.0,0.24085679]],[[58461.0,0.3608],[58462.0,0.06798481],[58465.0,0.01019119],[58466.0,0.3258],[58467.0,0.08461688]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029772974,[[58412.0,0.00025679],[58411.0,0.01033168],[58409.0,0.059913],[58405.0,0.0661],[58404.0,0.48318809]],[[58413.0,0.05995],[58416.0,0.3608],[58417.0,0.0681499],[58418.0,0.00025679],[58421.0,0.15574182]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029784975,[[58394.0,0.00096],[58393.0,0.01022131],[58392.0,0.05116357],[58391.0,0.4318],[58388.0,0.13545187]],[[58395.0,0.059928],[58398.0,0.06834667],[58400.0,0.36105679],[58403.0,0.08514182],[58405.0,0.08518182]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029836202,[[58315.0,0.9808],[58314.0,0.07030187],[58313.0,0.2782],[58312.0,0.42],[58307.0,0.0892]],[[58317.0,0.0602197],[58321.0,0.3608],[58326.0,4e-05],[58327.0,0.2958],[58341.0,0.06822652]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029876734,[[58320.0,0.17636581],[58318.0,0.13683515],[58314.0,0.15388137],[58304.0,0.060021],[58303.0,0.1711387]],[[58321.0,0.060004],[58329.0,0.3608],[58348.0,0.24008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029894049,[[58295.0,0.44308275],[58294.0,0.0691],[58291.0,0.0805565],[58285.0,0.060041],[58284.0,0.3608]],[[58304.0,1.42323601],[58305.0,0.2958],[58306.0,0.10226152],[58309.0,0.08325725],[58310.0,0.060016]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029935690,[[58302.0,0.580864],[58300.0,0.25],[58299.0,0.41],[58298.0,0.37229693],[58297.0,0.0732]],[[58303.0,0.00025725],[58306.0,0.06779334],[58313.0,0.08504115],[58315.0,0.63304048],[58338.0,0.13591104]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029986139,[[58389.0,2.5519],[58388.0,0.4],[58387.0,0.22],[58386.0,0.44],[58380.0,0.3618]],[[58407.0,0.3608],[58411.0,0.0643],[58416.0,0.059907],[58417.0,0.10201388],[58418.0,0.00836559]]]
["bitfinex-derivatives","BTCF0:USTF0",1724029999938,[[58403.0,0.001],[58401.0,0.3608],[58400.0,0.00025702],[58399.0,0.059924],[58396.0,0.7318]],[[58405.0,0.059918],[58412.0,0.0752458],[58413.0,0.42840847],[58415.0,0.3258],[58423.0,0.47201388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030035555,[[58495.0,0.059825],[58476.0,0.059845],[58475.0,0.7308],[58472.0,0.513],[58471.0,0.39948]],[[58514.0,0.3608],[58515.0,0.059806],[58521.0,0.11770927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030081791,[[58477.0,0.059844],[58476.0,0.006],[58474.0,0.01131855],[58472.0,1.04],[58456.0,0.02568]],[[58480.0,0.49061248],[58481.0,0.3608],[58482.0,0.00015986],[58483.0,0.0749],[58485.0,0.00025657]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030095903,[[58473.0,0.7122174],[58471.0,0.22],[58470.0,0.43],[58469.0,0.37],[58468.0,0.0768]],[[58474.0,0.3608],[58481.0,0.4279],[58485.0,0.08845657],[58488.0,0.0777],[58490.0,0.06810446]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030153240,[[58453.0,0.059868],[58436.0,2.50536665],[58435.0,0.420686],[58434.0,0.25],[58433.0,0.53907999]],[[58458.0,0.0692],[58463.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030183346,[[58430.0,0.36284],[58429.0,0.00864309],[58427.0,0.3696],[58426.0,0.01363216],[58424.0,0.4442]],[[58435.0,0.0002568],[58438.0,0.0792],[58443.0,0.05988],[58448.0,0.176],[58450.0,0.6866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030230779,[[58404.0,0.001],[58403.0,0.06830222],[58402.0,0.01375414],[58399.0,0.55516586],[58396.0,0.3608]],[[58405.0,0.29877599],[58406.0,0.3608],[58410.0,0.08551766],[58412.0,0.3608],[58414.0,0.1021567]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030250597,[[58404.0,0.001],[58403.0,0.06840874],[58400.0,0.01292477],[58396.0,0.14509286],[58389.0,0.75889903]],[[58405.0,0.060918],[58406.0,0.0862],[58407.0,0.3608],[58410.0,0.08551766],[58412.0,0.37438283]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030303433,[[58406.0,4e-05],[58399.0,0.0002568],[58398.0,0.05108611],[58397.0,0.01280927],[58396.0,0.059927]],[[58407.0,0.6483128],[58411.0,0.12828902],[58412.0,0.2959],[58414.0,0.3608],[58416.0,0.17396086]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030345776,[[58383.0,0.01],[58379.0,0.199944],[58378.0,0.41194527],[58377.0,0.21],[58376.0,0.71516985]],[[58386.0,0.059937],[58387.0,0.0776],[58388.0,0.3618],[58389.0,0.0002568],[58393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030355780,[[58348.0,4e-05],[58346.0,0.00025703],[58344.0,0.05998],[58342.0,0.47],[58338.0,0.3608]],[[58355.0,0.05997],[58356.0,0.4357],[58357.0,0.0828],[58358.0,0.00025703],[58359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030404304,[[58351.0,0.17],[58349.0,0.26],[58348.0,0.459976],[58347.0,0.42557992],[58342.0,0.06817078]],[[58353.0,0.064972],[58356.0,0.0693],[58357.0,0.00025703],[58360.0,0.1685],[58366.0,0.30869506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030450943,[[58344.0,0.06862407],[58343.0,0.06841302],[58342.0,0.01271969],[58341.0,0.3608],[58336.0,0.23431973]],[[58345.0,0.00325703],[58349.0,0.059975],[58350.0,0.3608],[58352.0,0.06802742],[58354.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030501481,[[58322.0,0.230003],[58321.0,0.3608],[58320.0,0.22],[58319.0,0.48752296],[58313.0,0.24729903]],[[58323.0,0.002],[58327.0,0.059998],[58329.0,0.13752273],[58331.0,0.4409],[58361.0,0.059963]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030506580,[[58342.0,0.00025703],[58339.0,0.01253198],[58338.0,0.3608],[58336.0,0.059989],[58334.0,0.06843014]],[[58343.0,0.071981],[58344.0,0.01237675],[58345.0,0.0829],[58346.0,0.2963],[58347.0,0.14102273]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030558429,[[58331.0,0.17],[58330.0,0.01218906],[58329.0,0.63022321],[58328.0,0.44],[58322.0,0.89915195]],[[58336.0,0.012],[58340.0,0.065],[58345.0,0.68752],[58349.0,0.42873255],[58350.0,0.059975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030627071,[[58342.0,0.062022],[58340.0,0.01212137],[58338.0,0.0513296],[58337.0,0.06844244],[58336.0,0.3608]],[[58343.0,0.005],[58344.0,0.00025725],[58345.0,0.420779],[58355.0,0.30807434],[58356.0,0.5175]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030636083,[[58355.0,0.15],[58354.0,0.05997],[58353.0,0.28133156],[58352.0,0.4],[58351.0,0.3608]],[[58358.0,0.059966],[58363.0,0.01169865],[58365.0,0.0679],[58367.0,0.75988013],[58383.0,0.13560017]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030694609,[[58403.0,0.21992],[58401.0,0.60168],[58400.0,0.4],[58398.0,0.0002568],[58396.0,0.2963]],[[58406.0,0.3608],[58415.0,0.1393],[58421.0,0.2963],[58423.0,0.0599],[58424.0,0.05079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030745136,[[58360.0,0.0002568],[58355.0,0.05134703],[58352.0,0.06848368],[58348.0,0.4464046],[58346.0,0.279978]],[[58361.0,0.492963],[58362.0,0.0688],[58364.0,0.16166012],[58365.0,0.65802],[58366.0,0.01163677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030798365,[[58384.0,1.59154],[58383.0,0.30784143],[58382.0,0.24],[58381.0,0.45114984],[58379.0,0.0602008]],[[58402.0,0.05125997],[58407.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030811175,[[58401.0,0.07144949],[58398.0,0.3608],[58396.0,0.3608],[58394.0,0.05114984],[58392.0,0.0002568]],[[58402.0,0.0012568],[58405.0,0.05100317],[58407.0,0.0638],[58408.0,0.059915],[58409.0,0.42881301]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030861527,[[58427.0,0.5108],[58425.0,0.22],[58424.0,0.42],[58423.0,0.2963],[58416.0,0.23968]],[[58433.0,0.1367],[58434.0,0.421609],[58435.0,0.01123563],[58441.0,0.059882],[58442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030884838,[[58416.0,0.00014497],[58413.0,0.0002568],[58412.0,0.01150003],[58409.0,0.059914],[58403.0,0.41195091]],[[58417.0,0.937265],[58421.0,0.15655516],[58424.0,0.06823],[58425.0,0.2963],[58427.0,0.449095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030933175,[[58422.0,1.08732779],[58420.0,0.25],[58419.0,0.36],[58417.0,0.65798],[58412.0,0.2398568]],[[58423.0,0.0042568],[58427.0,0.10171956],[58432.0,0.05989],[58436.0,0.47947282],[58438.0,0.01112496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724030993216,[[58452.0,1.12158],[58450.0,0.34545589],[58449.0,0.39],[58448.0,0.2963],[58447.0,0.0002568]],[[58453.0,0.05101615],[58457.0,0.06780306],[58458.0,0.0002568],[58463.0,0.08475383],[58468.0,0.10171956]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031043843,[[58487.0,0.14],[58486.0,0.8308],[58485.0,0.279836],[58484.0,0.39],[58482.0,0.00862196]],[[58493.0,0.059829],[58496.0,0.06798724],[58497.0,0.3608],[58498.0,0.1436],[58502.0,0.1448003]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031086069,[[58509.0,1.06129594],[58508.0,0.0538],[58507.0,0.5563],[58506.0,0.43],[58505.0,0.3608]],[[58510.0,1.0],[58523.0,0.3258],[58524.0,0.6031],[58525.0,0.49406451],[58527.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031098376,[[58508.0,0.059812],[58506.0,0.05119041],[58505.0,0.3608],[58504.0,0.002],[58501.0,0.49154718]],[[58509.0,0.00025556],[58510.0,0.06786236],[58513.0,0.0525],[58514.0,0.3258],[58516.0,0.14463295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031154717,[[58540.0,0.22978],[58539.0,0.3608],[58538.0,0.2910591],[58537.0,0.44],[58536.0,0.35683819]],[[58541.0,0.00025631],[58545.0,0.08498212],[58548.0,0.00044084],[58549.0,0.10178928],[58552.0,0.420567]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031197458,[[58557.0,0.06019371],[58556.0,0.3739092],[58555.0,0.3608],[58549.0,0.0518],[58548.0,0.2963]],[[58560.0,0.06779567],[58561.0,0.0546],[58562.0,0.059757],[58565.0,0.08477665],[58566.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031211162,[[58555.0,0.32659437],[58554.0,0.01087344],[58551.0,0.1089],[58550.0,0.420569],[58541.0,0.53638]],[[58556.0,0.06263958],[58560.0,0.18122903],[58563.0,0.04745771],[58565.0,0.1529819],[58567.0,0.2963]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031250588,[[58576.0,0.06099936],[58575.0,0.3608],[58570.0,0.3608],[58566.0,0.05110785],[58540.0,0.1544378]],[[58577.0,0.0514],[58578.0,0.0468],[58580.0,0.08493703],[58583.0,0.356036],[58584.0,0.11265526]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031307232,[[58570.0,0.30705451],[58569.0,0.30687299],[58568.0,0.479],[58567.0,0.4],[58566.0,0.3608]],[[58571.0,0.00025537],[58572.0,0.05106638],[58574.0,0.00244051],[58576.0,0.06804015],[58579.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031321833,[[58570.0,1.074789],[58569.0,0.0958385],[58568.0,0.21],[58567.0,0.35],[58565.0,0.2963]],[[58571.0,0.00025537],[58572.0,0.05104886],[58574.0,0.00244051],[58576.0,0.06806593],[58579.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031364567,[[58580.0,0.47041094],[58579.0,0.00025589],[58578.0,0.26],[58577.0,0.49806031],[58576.0,0.36184]],[[58589.0,0.3608],[58590.0,0.00025589],[58593.0,0.06792152],[58594.0,0.420525],[58595.0,0.00015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031412496,[[58562.0,4e-05],[58561.0,0.01088645],[58560.0,0.06799923],[58559.0,0.05976],[58556.0,0.08507224]],[[58563.0,0.3738],[58564.0,0.00015168],[58566.0,0.42872152],[58568.0,0.059751],[58570.0,0.08497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031424908,[[58543.0,0.05115318],[58542.0,0.0002561],[58541.0,0.01046306],[58539.0,0.06818793],[58538.0,0.059781]],[[58546.0,0.428574],[58549.0,0.10899806],[58550.0,0.0502],[58551.0,0.06825342],[58556.0,0.08497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031466135,[[58557.0,0.01147935],[58556.0,0.05093373],[58552.0,0.00860907],[58551.0,0.06799006],[58549.0,0.045]],[[58558.0,0.39755494],[58562.0,0.1053],[58563.0,0.0002561],[58565.0,0.65738],[58571.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031516874,[[58590.0,0.3608],[58588.0,0.07069198],[58584.0,0.28728],[58583.0,0.3608],[58581.0,0.115]],[[58591.0,0.00104],[58597.0,0.12786362],[58599.0,0.0002561],[58601.0,0.08497333],[58602.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031563603,[[58565.0,0.00014654],[58561.0,0.0002561],[58559.0,0.05105182],[58555.0,0.11716087],[58554.0,0.0456]],[[58566.0,0.574033],[58567.0,0.2951],[58569.0,0.3608],[58570.0,0.0680729],[58571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031577015,[[58598.0,0.0599761],[58596.0,0.37134234],[58594.0,0.0458],[58591.0,0.4059],[58590.0,0.239]],[[58606.0,0.00704],[58609.0,0.0002561],[58611.0,0.3608],[58614.0,0.3437],[58618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031622222,[[58588.0,0.003],[58587.0,0.059731],[58585.0,0.01071901],[58580.0,0.52095241],[58576.0,0.45831195]],[[58589.0,0.3488],[58593.0,0.0482],[58597.0,0.059722],[58602.0,0.01053791],[58603.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031661448,[[58565.0,0.05990054],[58561.0,0.05913994],[58560.0,0.0512614],[58557.0,0.46313494],[58556.0,0.06810703]],[[58566.0,0.36284],[58571.0,0.06000511],[58572.0,0.0944],[58573.0,0.01062385],[58577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031689380,[[58617.0,0.0713217],[58616.0,0.001],[58611.0,0.0463],[58610.0,0.6558],[58609.0,0.00025587]],[[58618.0,0.01],[58620.0,0.3608],[58621.0,0.00025587],[58625.0,0.481993],[58644.0,0.23884]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031740913,[[58604.0,0.07566971],[58602.0,0.42882898],[58601.0,0.0993],[58598.0,0.08501359],[58577.0,0.17814154]],[[58605.0,0.00025587],[58608.0,0.0509853],[58610.0,0.3608],[58611.0,0.06798687],[58613.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031793944,[[58626.0,0.002],[58624.0,0.00025587],[58621.0,0.01244554],[58620.0,0.11051959],[58617.0,0.06775728]],[[58627.0,0.971451],[58628.0,0.01244665],[58629.0,0.06810662],[58630.0,0.3608],[58631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031807657,[[58607.0,0.64154003],[58606.0,0.0459],[58605.0,0.26],[58604.0,0.79245728],[58603.0,0.01292475]],[[58617.0,0.05104756],[58619.0,0.06805732],[58623.0,0.08504736],[58624.0,0.059694],[58626.0,0.10212899]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031855484,[[58615.0,0.00217241],[58614.0,0.05064139],[58610.0,0.1272256],[58608.0,0.06210023],[58605.0,0.0849043]],[[58616.0,0.426542],[58617.0,0.1423],[58618.0,0.08082726],[58622.0,0.36105587],[58623.0,0.08504736]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031922758,[[58576.0,0.120118],[58573.0,0.3608],[58572.0,0.06741894],[58571.0,0.0981],[58570.0,0.23888]],[[58580.0,0.059739],[58582.0,0.3608],[58585.0,0.00120078],[58586.0,0.2948],[58588.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031980587,[[58542.0,0.13013753],[58539.0,0.10174482],[58538.0,0.001],[58537.0,8e-05],[58535.0,0.3726612]],[[58543.0,0.5523834],[58544.0,0.059776],[58546.0,0.00025609],[58550.0,0.0953],[58551.0,0.68848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724031986600,[[58559.0,0.3608],[58558.0,0.06779199],[58554.0,0.08473998],[58551.0,0.0939],[58550.0,0.46248798]],[[58563.0,0.354557],[58567.0,0.3608],[58570.0,0.001],[58571.0,0.06802474],[58572.0,0.37305216]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032043850,[[58560.0,0.00104],[58552.0,0.059767],[58550.0,0.05108255],[58548.0,0.0965],[58547.0,0.06776861]],[[58561.0,0.44695871],[58562.0,0.2948],[58563.0,0.05102864],[58564.0,0.0918],[58565.0,0.06814514]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032098888,[[58557.0,0.15621018],[58554.0,0.01152891],[58553.0,0.06776861],[58551.0,0.0451],[58548.0,0.13211077]],[[58558.0,0.00404],[58560.0,0.07518261],[58561.0,0.00025609],[58562.0,0.43242646],[58564.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032162626,[[58571.0,0.422588],[58570.0,0.05073907],[58568.0,0.06769993],[58564.0,0.08462492],[58562.0,0.15543701]],[[58572.0,0.01925609],[58576.0,0.01144948],[58577.0,0.06824597],[58578.0,0.00028287],[58579.0,0.38554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032181343,[[58571.0,1.504788],[58570.0,0.06769993],[58569.0,0.27165172],[58568.0,0.44],[58566.0,0.3608]],[[58572.0,0.01925609],[58578.0,0.00028287],[58581.0,0.06824597],[58582.0,0.07125136],[58587.0,0.3721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032229683,[[58541.0,0.059779],[58535.0,0.95105939],[58534.0,0.0001376],[58532.0,0.0675299],[58530.0,0.2951]],[[58542.0,0.3608],[58544.0,0.059776],[58545.0,0.01156085],[58550.0,0.1451],[58572.0,0.11900796]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032288429,[[58530.0,0.37242967],[58529.0,0.05067732],[58528.0,0.059792],[58526.0,0.06756976],[58523.0,0.36084]],[[58535.0,0.420585],[58538.0,0.34609355],[58541.0,0.16754772],[58545.0,0.08498925],[58549.0,0.1617571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032306931,[[58530.0,0.58084632],[58528.0,0.34590095],[58527.0,0.42],[58524.0,0.420595],[58523.0,0.10128097]],[[58531.0,0.00204],[58538.0,0.2951],[58540.0,0.05099355],[58541.0,0.47176458],[58543.0,0.1756684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032357883,[[58530.0,0.07127065],[58528.0,0.08465498],[58527.0,0.3608],[58525.0,0.0938],[58524.0,0.10124097]],[[58531.0,0.01149163],[58532.0,0.1181],[58535.0,0.05117108],[58536.0,0.059784],[58538.0,0.06824804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032427825,[[58516.0,0.07434163],[58515.0,0.3608],[58514.0,0.08498171],[58509.0,0.14816455],[58508.0,0.4071]],[[58517.0,0.11870173],[58519.0,0.00602521],[58521.0,0.059799],[58523.0,0.011157],[58524.0,0.06821331]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032482463,[[58495.0,0.05099649],[58494.0,0.3608],[58493.0,0.0108128],[58491.0,0.06801847],[58487.0,0.49653193]],[[58497.0,0.059824],[58498.0,0.11829381],[58503.0,0.0682316],[58504.0,0.3608],[58506.0,0.059815]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032506382,[[58456.0,0.36105656],[58445.0,0.4087],[58436.0,0.2956],[58433.0,0.145328],[58432.0,0.05917961]],[[58457.0,0.059864],[58462.0,0.2956],[58463.0,0.3608],[58466.0,0.009],[58468.0,0.36105656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032546609,[[58492.0,0.3608],[58490.0,0.001],[58488.0,0.0489],[58487.0,0.7074449],[58483.0,0.06821107]],[[58497.0,0.21720701],[58498.0,0.05139255],[58501.0,0.11528645],[58502.0,0.059819],[58503.0,0.49833921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032609458,[[58504.0,0.585916],[58503.0,0.06721107],[58501.0,0.00025656],[58499.0,0.01360991],[58498.0,0.44481384]],[[58505.0,0.013],[58506.0,0.06830525],[58512.0,0.14518167],[58513.0,0.00025656],[58517.0,0.71852631]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032628266,[[58558.0,0.3608],[58556.0,0.1182],[58552.0,0.3608],[58551.0,0.059768],[58550.0,0.00025633]],[[58559.0,0.17796],[58562.0,0.11042459],[58568.0,0.05105896],[58574.0,0.059746],[58580.0,0.1019871]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032692722,[[58556.0,0.421563],[58553.0,0.7061361],[58548.0,0.0944],[58545.0,0.05076173],[58541.0,0.06771785]],[[58561.0,0.061759],[58564.0,0.00025537],[58565.0,0.3608],[58569.0,0.0932],[58570.0,0.13753921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032754470,[[58560.0,0.109859],[58558.0,0.65688],[58557.0,0.06771785],[58556.0,0.0978],[58551.0,0.08401384]],[[58561.0,0.004],[58564.0,0.08554523],[58565.0,0.43335641],[58575.0,0.0498],[58596.0,0.15298065]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032772887,[[58574.0,0.059745],[58573.0,0.80216],[58571.0,0.25],[58570.0,0.42],[58569.0,0.37370407]],[[58575.0,0.05114068],[58578.0,0.4888124],[58579.0,0.05974],[58582.0,0.13378986],[58583.0,0.13753921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032826845,[[58565.0,0.23089006],[58562.0,0.06789319],[58561.0,0.3608],[58559.0,0.09713749],[58555.0,0.14953978]],[[58566.0,0.05215068],[58567.0,0.0122348],[58569.0,0.12788918],[58573.0,0.20317272],[58585.0,0.11924181]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032877478,[[58538.0,1.5],[58536.0,0.05086623],[58535.0,0.0600401],[58532.0,0.01240707]],[[58539.0,0.42058],[58541.0,0.05458435],[58543.0,0.094],[58544.0,0.42899881],[58549.0,0.14508122]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032891395,[[58538.0,1.31138715],[58536.0,0.00833168],[58535.0,0.2953561],[58534.0,0.2392],[58531.0,0.41166623]],[[58539.0,0.001],[58546.0,0.0002561],[58551.0,0.01208699],[58552.0,0.059767],[58555.0,0.06793653]]]
["bitfinex-derivatives","BTCF0:USTF0",1724032948636,[[58559.0,0.097],[58558.0,0.4287762],[58556.0,0.059763],[58554.0,0.2951],[58553.0,0.0002561]],[[58562.0,0.059758],[58564.0,0.08532622],[58565.0,0.02621685],[58568.0,0.3608],[58570.0,0.10238615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033019494,[[58565.0,0.0022561],[58559.0,0.1658],[58556.0,0.059763],[58555.0,0.0945],[58554.0,0.42861823]],[[58566.0,0.26588106],[58567.0,0.3608],[58571.0,0.08533925],[58574.0,0.420545],[58576.0,0.14779073]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033079541,[[58565.0,0.0022561],[58559.0,0.3608],[58558.0,0.19708274],[58554.0,0.06772837],[58549.0,0.08485492]],[[58566.0,0.20957481],[58570.0,0.420549],[58572.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033097629,[[58545.0,0.011],[58543.0,0.0002561],[58538.0,0.42080615],[58537.0,0.11058212],[58536.0,0.118]],[[58546.0,0.19045],[58547.0,0.05112029],[58549.0,0.059771],[58550.0,0.06818691],[58552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033162387,[[58586.0,0.3608],[58585.0,0.059733],[58575.0,0.3628],[58573.0,0.047],[58572.0,0.05075117]],[[58587.0,0.0493],[58592.0,0.20717286],[58594.0,0.3608],[58595.0,0.06823039],[58598.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033214407,[[58580.0,0.540538],[58579.0,0.050691],[58577.0,0.3608],[58576.0,0.16222837],[58575.0,0.47088]],[[58581.0,0.0032561],[58582.0,0.05111582],[58584.0,0.177734],[58585.0,0.07945939],[58589.0,0.08519533]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033233426,[[58592.0,0.118],[58591.0,0.0458],[58590.0,0.107927],[58587.0,0.3608],[58585.0,0.05068571]],[[58594.0,0.08514224],[58595.0,0.118],[58597.0,0.46790201],[58598.0,0.10217069],[58600.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033300973,[[58601.0,0.119],[58600.0,0.420518],[58597.0,0.0495],[58596.0,0.0002561],[58595.0,0.05061189]],[[58603.0,0.059715],[58606.0,0.118],[58608.0,0.08527803],[58612.0,0.46521105],[58617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033360026,[[58597.0,0.05061189],[58595.0,0.00025589],[58594.0,0.0457],[58593.0,0.12720652],[58589.0,0.3608]],[[58599.0,0.118],[58600.0,0.06814147],[58603.0,0.001],[58604.0,0.3608],[58605.0,0.08525225]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033377632,[[58586.0,0.0517],[58584.0,0.4528],[58583.0,0.118],[58582.0,0.00025589],[58580.0,0.05061189]],[[58587.0,0.0755858],[58588.0,0.118],[58591.0,0.05101035],[58593.0,0.00025589],[58595.0,0.47618147]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033468003,[[58523.0,0.00017326],[58516.0,0.05086998],[58515.0,0.420605],[58513.0,0.06748252],[58510.0,0.08434998]],[[58524.0,0.422635],[58526.0,0.36353749],[58528.0,0.0952],[58529.0,0.44615949],[58531.0,0.059788]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033490332,[[58508.0,1e-08],[58502.0,0.0106676],[58501.0,0.05074676],[58498.0,0.17330452],[58492.0,0.4577]],[[58509.0,0.407051],[58510.0,0.3608],[58512.0,0.06823749],[58513.0,0.0965],[58514.0,0.01083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033558876,[[58516.0,0.00025633],[58515.0,0.3608],[58514.0,0.059805],[58512.0,0.07856255],[58507.0,0.49327226]],[[58521.0,0.059799],[58522.0,0.003],[58525.0,0.30628605],[58527.0,0.0980172],[58532.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033565580,[[58499.0,0.06788025],[58497.0,0.106323],[58496.0,0.3608],[58494.0,0.09582414],[58486.0,0.15846236]],[[58500.0,0.07181017],[58503.0,0.0453],[58504.0,0.2954],[58505.0,0.00025633],[58508.0,0.05116087]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033642146,[[58498.0,0.0483],[58497.0,0.06804762],[58494.0,0.3608],[58493.0,0.0477],[58492.0,0.059828]],[[58499.0,0.177961],[58501.0,0.01091955],[58502.0,0.06856341],[58503.0,0.3608],[58507.0,0.47308898]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033701278,[[58503.0,0.219817],[58502.0,0.06800552],[58501.0,0.24],[58500.0,0.4],[58498.0,0.3608]],[[58504.0,0.00025633],[58507.0,0.3608],[58508.0,0.01068361],[58510.0,0.05981],[58514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033722199,[[58493.0,0.36205633],[58492.0,0.178028],[58491.0,0.06798471],[58488.0,0.3608],[58487.0,0.09585581]],[[58494.0,4e-05],[58498.0,0.178022],[58499.0,0.05120707],[58502.0,0.06827348],[58504.0,0.40655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033782028,[[58472.0,0.014],[58470.0,0.46655],[58467.0,0.0467],[58466.0,0.0452],[58465.0,0.37135896]],[[58473.0,0.00104],[58476.0,0.00025633],[58481.0,0.38564],[58482.0,0.3608],[58487.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033825763,[[58450.0,0.21012757],[58448.0,0.23],[58447.0,0.47688715],[58446.0,0.0493],[58445.0,0.3608]],[[58451.0,0.00304],[58455.0,0.059867],[58456.0,0.01036784],[58458.0,0.42863525],[58463.0,0.49139264]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033877510,[[58511.0,0.001],[58507.0,0.05113323],[58506.0,0.06007035],[58505.0,0.06823333],[58489.0,0.58922327]],[[58514.0,0.420606],[58515.0,0.05114786],[58516.0,0.2953],[58517.0,0.05898687],[58521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033895422,[[58524.0,0.00162892],[58519.0,0.00025635],[58518.0,0.3608],[58517.0,0.059802],[58513.0,0.3715477]],[[58525.0,0.57065757],[58529.0,0.00016902],[58531.0,0.2953],[58533.0,0.05114786],[58534.0,0.059785]]]
["bitfinex-derivatives","BTCF0:USTF0",1724033957463,[[58524.0,0.06303345],[58523.0,0.059796],[58518.0,0.0086913],[58517.0,0.00025635],[58515.0,0.408]],[[58525.0,0.00162892],[58526.0,0.3608],[58527.0,0.0105405],[58528.0,0.0493],[58529.0,0.15633026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034019703,[[58532.0,0.210787],[58531.0,0.13469167],[58530.0,0.23],[58529.0,0.74168],[58527.0,0.30580851]],[[58533.0,0.00104739],[58534.0,0.05138796],[58538.0,0.37149985],[58542.0,0.085192],[58546.0,0.14774528]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034026218,[[58533.0,1.31103765],[58531.0,0.2694],[58530.0,0.42],[58529.0,0.46387137],[58513.0,0.23002396]],[[58534.0,0.00025635],[58540.0,0.01051167],[58541.0,0.05113161],[58544.0,0.0966],[58545.0,0.40694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034091361,[[58543.0,0.22214849],[58542.0,0.08526896],[58541.0,0.24],[58540.0,0.53940369],[58537.0,0.46299137]],[[58544.0,0.001],[58545.0,0.06076162],[58546.0,0.42893138],[58547.0,0.12866639],[58551.0,0.085192]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034161985,[[58535.0,0.00225635],[58530.0,0.177888],[58529.0,0.08531408],[58528.0,0.0102996],[58526.0,0.8308]],[[58536.0,0.12356858],[58537.0,0.1181],[58540.0,0.0682909],[58542.0,0.0943],[58544.0,0.08536158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034220435,[[58577.0,0.00404969],[58576.0,0.001],[58575.0,0.001],[58570.0,0.06196136],[58567.0,0.06812393]],[[58578.0,0.1184437],[58580.0,0.6558],[58584.0,0.0682026],[58585.0,0.0453],[58586.0,0.059732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034240240,[[58571.0,0.231748],[58570.0,0.00025612],[58569.0,0.31812393],[58568.0,0.4384176],[58567.0,0.3608]],[[58572.0,0.00204],[58575.0,0.00847856],[58577.0,0.3608],[58578.0,0.11218969],[58583.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034319583,[[58586.0,0.00649779],[58577.0,0.3608],[58576.0,0.177742],[58575.0,0.08528265],[58562.0,0.16553584]],[[58587.0,0.059731],[58588.0,0.118],[58590.0,0.1101409],[58591.0,0.0942],[58592.0,0.420526]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034353230,[[58584.0,0.831814],[58583.0,0.3608],[58582.0,0.23],[58581.0,0.46619438],[58580.0,0.00847103]],[[58585.0,0.06819697],[58587.0,0.00449779],[58590.0,0.14496206],[58592.0,0.118],[58595.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034397449,[[58626.0,0.059691],[58625.0,0.4788],[58624.0,0.06811361],[58622.0,0.001],[58620.0,0.44690198]],[[58627.0,0.0475],[58628.0,0.06819697],[58630.0,0.0921],[58632.0,0.059685],[58633.0,0.08523406]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034436491,[[58625.0,0.00125589],[58624.0,0.05105555],[58620.0,0.06811984],[58618.0,0.06837452],[58616.0,0.3608]],[[58626.0,0.060731],[58627.0,0.11602427],[58628.0,0.3608],[58630.0,0.0497],[58631.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034488019,[[58618.0,0.42903661],[58617.0,0.0597],[58614.0,0.00917905],[58613.0,0.08511612],[58609.0,0.36168]],[[58622.0,0.063735],[58626.0,0.3608],[58629.0,0.05130555],[58630.0,0.1434],[58631.0,0.65772001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034501629,[[58621.0,0.3608],[58619.0,0.06802499],[58618.0,0.00025589],[58617.0,0.3608],[58614.0,0.14481912]],[[58622.0,0.064735],[58624.0,0.05104966],[58627.0,0.00901221],[58628.0,0.06810777],[58629.0,0.09285589]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034552348,[[58639.0,0.059677],[58638.0,0.3618],[58636.0,0.16891377],[58634.0,0.00025589],[58633.0,0.06801876]],[[58642.0,0.17667721],[58643.0,0.05107431],[58645.0,0.00025589],[58647.0,0.0492],[58648.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034619585,[[58622.0,0.86301589],[58620.0,0.5808],[58619.0,0.45505433],[58618.0,0.0475],[58615.0,0.10233935]],[[58623.0,0.01604],[58624.0,0.05110399],[58625.0,0.3608],[58627.0,0.07728861],[58629.0,0.059689]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034674921,[[58650.0,0.3628],[58649.0,0.06779944],[58646.0,0.06913706],[58645.0,0.20271448],[58634.0,0.15220466]],[[58651.0,0.27832588],[58652.0,0.048],[58654.0,0.009454],[58655.0,0.06817038],[58660.0,0.08511248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034693133,[[58650.0,0.06993987],[58648.0,0.3608],[58645.0,0.08481448],[58643.0,0.177574],[58640.0,0.11158881]],[[58651.0,0.62084189],[58652.0,0.1659],[58654.0,0.45536648],[58655.0,0.059662],[58659.0,0.10174528]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034748793,[[58680.0,0.50305568],[58678.0,0.279633],[58677.0,0.36937743],[58675.0,0.3608],[58670.0,0.05071493]],[[58681.0,4e-05],[58683.0,0.059629],[58689.0,0.0485],[58691.0,0.00945457],[58693.0,0.403119]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034788795,[[58729.0,0.36105545],[58724.0,0.23836],[58722.0,0.00957086],[58721.0,0.42039],[58710.0,0.00831905]],[[58730.0,4e-05],[58731.0,0.05958],[58738.0,0.407],[58739.0,0.0489],[58740.0,0.04775545]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034806503,[[58739.0,0.05051498],[58734.0,0.00954704],[58730.0,0.68382916]],[[58740.0,0.87177545],[58742.0,0.059568],[58746.0,0.2946],[58751.0,0.4068],[58752.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034857270,[[58722.0,0.002],[58721.0,0.3608],[58720.0,0.05991209],[58718.0,0.00025545],[58715.0,0.06749244]],[[58723.0,0.105588],[58725.0,0.06800362],[58728.0,0.3608],[58729.0,0.059582],[58730.0,0.29485545]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034909591,[[58689.0,0.00225545],[58686.0,0.37035513],[58685.0,0.059626],[58684.0,0.3608],[58683.0,0.05084393]],[[58690.0,0.01004],[58693.0,0.00018187],[58695.0,0.05093417],[58698.0,0.436],[58699.0,0.06798696]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034922304,[[58692.0,0.3718],[58689.0,0.00025545],[58686.0,0.3608],[58683.0,0.059628],[58680.0,0.05084393]],[[58693.0,0.35439987],[58699.0,0.0948],[58700.0,0.41198962],[58702.0,0.059609],[58704.0,0.06798696]]]
["bitfinex-derivatives","BTCF0:USTF0",1724034973875,[[58693.0,0.3628],[58692.0,0.01950644],[58690.0,0.05096484],[58687.0,0.12714698],[58679.0,0.0462]],[[58694.0,0.059657],[58695.0,0.06786492],[58696.0,0.0471],[58698.0,0.3444],[58699.0,0.09460954]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035027013,[[58724.0,0.231586],[58723.0,0.3608],[58722.0,0.30059551],[58721.0,0.43],[58720.0,0.07750076]],[[58725.0,0.001],[58730.0,0.04785545],[58733.0,0.059577],[58734.0,0.0486],[58735.0,0.42876721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035081250,[[58693.0,0.3608],[58692.0,0.06070474],[58691.0,0.00977021],[58689.0,0.06757889],[58688.0,0.3618]],[[58698.0,0.06801979],[58699.0,0.2946],[58701.0,0.05961],[58702.0,0.08490073],[58703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035088956,[[58682.0,0.3678],[58680.0,0.0096149],[58679.0,0.00025545],[58673.0,0.05064954],[58672.0,0.3608]],[[58683.0,0.061668],[58687.0,0.2946],[58690.0,0.3608],[58693.0,0.0923],[58694.0,0.07786831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035145481,[[58669.0,0.12736569],[58665.0,0.3609952],[58663.0,0.08482592],[58662.0,0.0554],[58658.0,0.1867143]],[[58670.0,0.06797707],[58671.0,0.001],[58675.0,0.193363],[58676.0,0.0459],[58677.0,0.66530329]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035185197,[[58654.0,1.06109235],[58652.0,0.2298981],[58651.0,0.4723643],[58649.0,0.11797234],[58640.0,0.1949834]],[[58655.0,0.11996146],[58659.0,0.059653],[58660.0,0.05134967],[58663.0,0.06814224],[58678.0,0.11895987]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035205402,[[58662.0,0.003],[58660.0,0.00025567],[58659.0,0.41151884],[58655.0,0.06760237],[58652.0,0.3608]],[[58663.0,0.2946],[58664.0,0.08497133],[58666.0,0.1441],[58669.0,0.4627656],[58679.0,0.44475987]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035280657,[[58630.0,0.3608],[58629.0,0.05097311],[58627.0,0.06941167],[58626.0,0.06781609],[58623.0,0.13150754]],[[58632.0,0.05968],[58633.0,0.00204],[58638.0,0.34569899],[58639.0,0.00989373],[58641.0,0.57246585]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035332489,[[58618.0,0.3618],[58614.0,0.05088624],[58612.0,0.3608],[58611.0,0.059701],[58598.0,0.059714]],[[58619.0,0.059693],[58620.0,0.400392],[58621.0,0.06817193],[58622.0,0.3258],[58626.0,0.08518028]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035410037,[[58607.0,0.36105589],[58604.0,0.24170524],[58602.0,0.09513512],[58601.0,0.3608],[58592.0,0.14169849]],[[58608.0,0.16984],[58609.0,0.06834377],[58610.0,0.059702],[58611.0,0.0099876],[58613.0,0.0852083]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035428338,[[58591.0,0.36095273],[58590.0,0.05104305],[58588.0,0.01022162],[58586.0,0.3608],[58583.0,0.0452]],[[58592.0,0.17966],[58594.0,0.1409],[58595.0,0.06819139],[58597.0,0.3608],[58599.0,0.059713]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035484998,[[58584.0,0.3618],[58582.0,0.06820941],[58580.0,0.00025589],[58578.0,0.08489824],[58577.0,0.420535]],[[58585.0,0.269467],[58586.0,0.00019611],[58587.0,0.08525192],[58589.0,0.01015572],[58591.0,0.16194349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035549928,[[58580.0,1.70125589],[58570.0,0.00368538],[58569.0,0.05091457],[58568.0,0.3608],[58565.0,0.06789415]],[[58581.0,0.667791],[58582.0,0.295],[58583.0,0.3608],[58585.0,0.4088],[58586.0,0.059726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035561045,[[58580.0,1.70125589],[58570.0,0.00368538],[58568.0,0.3608],[58567.0,0.1208013],[58563.0,0.35321415]],[[58581.0,1.07792478],[58582.0,0.34593726],[58583.0,0.3608],[58585.0,0.4088],[58592.0,0.08495986]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035616786,[[58628.0,0.001],[58627.0,0.3608],[58625.0,0.00025589],[58621.0,0.05969],[58620.0,0.37072276]],[[58629.0,0.0458],[58630.0,0.073681],[58632.0,0.0473],[58634.0,0.0488],[58641.0,0.05967]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035676717,[[58639.0,0.36305589],[58634.0,0.00988412],[58633.0,0.420478],[58629.0,0.38264],[58628.0,0.05085978]],[[58640.0,0.14476152],[58644.0,0.2475569],[58647.0,0.01008467],[58651.0,0.11910338],[58652.0,0.059659]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035730353,[[58633.0,0.42273389],[58632.0,0.37969589],[58631.0,0.36168],[58630.0,0.48024486],[58628.0,0.1014843]],[[58634.0,4e-05],[58635.0,0.05111281],[58638.0,0.06807523],[58642.0,0.059669],[58645.0,0.01021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035746460,[[58614.0,0.024],[58613.0,0.00986818],[58612.0,0.36105589],[58611.0,0.05099738],[58608.0,0.2948]],[[58615.0,4e-05],[58620.0,0.0956],[58621.0,0.059691],[58623.0,0.06129686],[58625.0,0.06809839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035809708,[[58650.0,0.3628],[58648.0,0.00025589],[58638.0,0.09900819],[58636.0,0.059675],[58622.0,0.47092]],[[58651.0,0.00204],[58652.0,0.059659],[58656.0,0.2947],[58657.0,0.048],[58658.0,0.05107264]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035859337,[[58638.0,0.002],[58633.0,0.06786137],[58632.0,0.3608],[58629.0,0.08477919],[58628.0,0.00873456]],[[58639.0,0.05992789],[58642.0,0.18246904],[58644.0,0.3608],[58645.0,0.059666],[58647.0,0.10225151]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035884545,[[58638.0,0.231673],[58637.0,0.3608],[58636.0,0.26],[58635.0,0.80947919],[58630.0,0.1958843]],[[58639.0,0.00025589],[58640.0,0.06816004],[58645.0,0.08516904],[58647.0,0.01012359],[58648.0,0.515263]]]
["bitfinex-derivatives","BTCF0:USTF0",1724035944787,[[58657.0,0.1188],[58656.0,0.3608],[58651.0,0.00025589]],[[58658.0,0.05990889],[58660.0,0.05103907],[58661.0,0.00991549],[58662.0,0.0945],[58664.0,0.11315332]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036007328,[[58686.0,0.002],[58685.0,0.059625],[58683.0,0.3608],[58682.0,0.01028755],[58679.0,0.0506586]],[[58687.0,0.00016913],[58688.0,0.0497],[58689.0,0.0961],[58691.0,0.11057774],[58697.0,0.08506242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036022449,[[58697.0,0.060613],[58693.0,0.05084936],[58691.0,0.05938538],[58690.0,0.42949917],[58687.0,0.0464]],[[58700.0,0.42890065],[58703.0,0.059607],[58704.0,0.0954336],[58705.0,0.0945],[58707.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036110919,[[58724.0,0.05173024],[58722.0,0.47938],[58720.0,0.12724132],[58716.0,0.08461803],[58712.0,0.00025567]],[[58725.0,0.108184],[58726.0,0.11728372],[58727.0,0.1649],[58728.0,0.3608],[58730.0,1.77382693]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036139146,[[58712.0,0.00225567],[58709.0,0.01002209],[58707.0,0.16838114],[58703.0,0.42835693],[58700.0,0.0463]],[[58713.0,0.24124652],[58715.0,0.4082],[58716.0,0.11420587],[58720.0,0.08510465],[58721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036193076,[[58716.0,0.00225545],[58714.0,0.05065873],[58711.0,0.046],[58710.0,0.12787885],[58709.0,0.47384912]],[[58717.0,0.18958263],[58718.0,0.44590465],[58722.0,0.1397],[58723.0,0.059587],[58790.0,0.22044812]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036212589,[[58716.0,1.4939459],[58715.0,0.1177],[58714.0,0.22],[58713.0,0.37096],[58712.0,0.08430963]],[[58717.0,0.00204],[58723.0,0.05104375],[58725.0,0.1177],[58727.0,0.420383],[58728.0,0.06807981]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036274327,[[58720.0,0.002],[58717.0,0.00025545],[58716.0,0.12578172],[58710.0,0.08430963],[58705.0,0.353905]],[[58721.0,0.00204],[58723.0,0.05093475],[58724.0,0.3608],[58726.0,0.059584],[58728.0,0.06797186]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036336879,[[58720.0,0.42239],[58719.0,0.1177],[58718.0,0.08443855],[58717.0,0.09595545],[58716.0,0.01001243]],[[58721.0,0.00204],[58722.0,0.1177],[58723.0,0.0510231],[58726.0,0.12755586],[58729.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036353787,[[58720.0,0.42239],[58719.0,0.08443855],[58718.0,0.1177],[58717.0,0.04935545],[58716.0,0.11149673]],[[58721.0,0.00204],[58722.0,0.0510612],[58724.0,0.06797186],[58725.0,0.1177],[58726.0,0.059584]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036414424,[[58685.0,0.05056357],[58682.0,0.0674181],[58680.0,0.0486],[58679.0,0.36193545],[58678.0,0.08443855]],[[58687.0,0.1177],[58690.0,0.3608],[58692.0,0.05096781],[58695.0,0.52743825],[58696.0,0.00025545]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036467786,[[58660.0,0.68906108],[58658.0,0.63842208],[58657.0,0.35],[58654.0,0.00014454],[58652.0,0.08467888]],[[58661.0,0.00125568],[58664.0,0.05111669],[58665.0,0.059645],[58667.0,0.2945],[58668.0,0.06816047]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036493197,[[58654.0,0.00014454],[58651.0,0.05070454],[58650.0,0.00025568],[58647.0,0.12684208],[58645.0,0.059666]],[[58655.0,1.116996],[58656.0,0.01026799],[58658.0,0.3608],[58659.0,0.14465772],[58675.0,0.11910338]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036550741,[[58696.0,0.420414],[58695.0,0.3608],[58694.0,0.01024655],[58691.0,0.05063106],[58689.0,0.1387]],[[58697.0,0.00525568],[58705.0,0.059605],[58708.0,0.01006744],[58709.0,0.22692106],[58711.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036608795,[[58712.0,0.43232249],[58709.0,0.0489],[58708.0,0.00025568],[58707.0,0.0961],[58706.0,0.3608]],[[58713.0,0.021],[58718.0,0.01010624],[58719.0,0.0509522],[58720.0,0.04595568],[58722.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036680138,[[58733.0,0.22790823],[58730.0,0.0493],[58729.0,0.42826406],[58728.0,0.01009635],[58724.0,0.08459079]],[[58735.0,0.00025545],[58736.0,0.17342823],[58739.0,0.37077357],[58740.0,0.1177],[58742.0,0.13095745]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036687639,[[58734.0,0.221575],[58733.0,0.18516406],[58732.0,0.24],[58731.0,0.41],[58730.0,0.0473]],[[58735.0,0.05125131],[58738.0,0.06795423],[58739.0,0.3608],[58740.0,0.05957],[58743.0,0.20245745]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036761019,[[58738.0,0.002],[58734.0,0.11258173],[58728.0,0.04555545],[58727.0,0.08433534],[58724.0,0.3608]],[[58739.0,0.00025545],[58740.0,0.3608],[58744.0,0.08475745],[58747.0,0.3608],[58748.0,0.05670295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036821743,[[58714.0,0.059596],[58713.0,0.06758173],[58712.0,0.10581126],[58711.0,0.6551],[58709.0,0.08433534]],[[58715.0,4e-05],[58720.0,0.06797423],[58725.0,0.09522666],[58726.0,0.059584],[58730.0,0.10164115]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036829560,[[58724.0,0.061586],[58723.0,0.52647133],[58719.0,0.2943],[58718.0,0.00025545]],[[58735.0,0.3258],[58738.0,0.08497772]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036904807,[[58714.0,0.00025545],[58709.0,0.05071279],[58706.0,0.3608],[58703.0,0.2148],[58702.0,0.059608]],[[58715.0,1.049095],[58717.0,0.08501828],[58719.0,0.059591],[58721.0,0.3608],[58722.0,0.10203711]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036955739,[[58690.0,0.11112045],[58689.0,0.06734871],[58687.0,0.3608],[58685.0,0.18828078],[58681.0,0.10134196]],[[58691.0,0.12584],[58692.0,0.06784014],[58694.0,0.059616],[58696.0,0.09530456],[58697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724036988463,[[58700.0,0.3608],[58696.0,0.51108],[58695.0,0.401],[58694.0,0.0508572],[58692.0,0.3618]],[[58701.0,0.00025545],[58703.0,0.05095018],[58705.0,0.06793241],[58709.0,0.08492244],[58710.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037033490,[[58704.0,0.00225545],[58693.0,0.0453],[58692.0,0.3608],[58689.0,0.109521],[58688.0,0.11466522]],[[58705.0,1.35909003],[58706.0,0.2945],[58707.0,0.1015627],[58708.0,0.059602],[58711.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037089253,[[58697.0,0.05751463],[58694.0,0.05987145],[58693.0,0.3608],[58691.0,0.0464],[58689.0,0.0454]],[[58698.0,0.00704],[58700.0,0.05961],[58702.0,0.37089073],[58704.0,0.2945],[58707.0,0.06795002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037160701,[[58673.0,0.00317077],[58666.0,0.0472],[58665.0,0.0995]],[[58674.0,0.420476],[58675.0,0.08506184],[58676.0,0.01005058],[58677.0,0.2945],[58679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037169815,[[58673.0,0.00217077],[58666.0,0.0472],[58663.0,0.05097872],[58661.0,0.059649],[58660.0,0.42857529]],[[58674.0,0.46309657],[58676.0,0.11214669],[58677.0,0.354134],[58679.0,0.3608],[58683.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037239757,[[58674.0,4.291e-05],[58669.0,0.41181591],[58668.0,0.0471],[58667.0,0.0489],[58666.0,0.11547529]],[[58675.0,0.11257811],[58677.0,0.3966591],[58678.0,0.3608],[58680.0,0.00025545],[58685.0,0.52768981]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037309416,[[58612.0,0.015],[58611.0,0.2386],[58605.0,0.045],[58604.0,0.0495],[58596.0,0.07000908]],[[58613.0,0.72376198],[58614.0,0.059698],[58615.0,0.2948],[58618.0,0.00025591],[58621.0,0.05075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037354157,[[58623.0,1.12170391],[58622.0,0.3608],[58621.0,2.33],[58620.0,0.39],[58618.0,0.06778093]],[[58624.0,0.02804],[58630.0,0.3608],[58632.0,0.10196226],[58639.0,0.42072791],[58641.0,0.4140123]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037384569,[[58623.0,0.00025591],[58619.0,0.2388],[58618.0,0.06778093],[58617.0,0.3608],[58611.0,0.3608]],[[58624.0,0.48729341],[58625.0,0.046],[58626.0,0.0923],[58627.0,0.059685],[58630.0,0.2948]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037449614,[[58649.0,0.059661],[58646.0,0.3618],[58644.0,0.00820615],[58643.0,0.00025591],[58641.0,2.4208]],[[58653.0,0.05080612],[58654.0,0.05991291],[58659.0,0.0458],[58661.0,0.44580871],[58663.0,0.106948]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037498342,[[58642.0,0.002],[58637.0,0.36105591],[58634.0,0.0474],[58631.0,0.05425848],[58630.0,0.3608]],[[58643.0,0.22399417],[58644.0,0.30298687],[58647.0,0.3608],[58649.0,0.0468],[58651.0,0.1788723]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037515362,[[58619.0,0.3608],[58616.0,0.0543029],[58615.0,0.0484],[58614.0,0.0494],[58605.0,0.05097024]],[[58620.0,0.07046087],[58621.0,0.06764491],[58623.0,0.2946],[58626.0,0.08456338],[58628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037561484,[[58586.0,0.421526],[58585.0,0.0485],[58584.0,0.097],[58581.0,0.36938952],[58578.0,0.05097024]],[[58587.0,0.00015531],[58591.0,0.00025591],[58592.0,0.05072622],[58594.0,0.0463],[58595.0,0.059717]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037626345,[[58582.0,0.3608],[58579.0,0.0451],[58577.0,0.05108094],[58575.0,0.094],[58574.0,0.42897646]],[[58586.0,0.06784219],[58590.0,0.3608],[58591.0,0.08480536],[58592.0,0.0454],[58593.0,0.02765623]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037640952,[[58582.0,0.64865249],[58580.0,0.24],[58579.0,0.45399233],[58576.0,0.08469681],[58557.0,0.07473134]],[[58583.0,0.00204],[58587.0,0.06784219],[58588.0,0.00025591],[58592.0,0.05972],[58593.0,0.09369592]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037694880,[[58611.0,3.62314924],[58609.0,0.30068933],[58608.0,0.43],[58607.0,0.059705],[58566.0,0.21294983]],[[58612.0,7.3e-07],[58634.0,0.0919],[58635.0,0.3716],[58638.0,0.00904869],[58648.0,0.06788639]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037757440,[[58601.0,2.64076691],[58600.0,0.61169681],[58599.0,0.25],[58598.0,0.42913873],[58597.0,0.23896]],[[58602.0,4e-05],[58604.0,0.05095174],[58608.0,0.06792686],[58612.0,0.00010997],[58617.0,0.1675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037831007,[[58625.0,0.36321857],[58624.0,0.3608],[58621.0,0.05969],[58620.0,0.12719743],[58619.0,0.05107814]],[[58626.0,1.12241826],[58627.0,0.00025591],[58629.0,0.15000534],[58630.0,0.00929836],[58682.0,0.22044812]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037845606,[[58639.0,0.00260952],[58638.0,0.1179],[58635.0,0.781276],[58632.0,0.10063711],[58608.0,0.09010131]],[[58640.0,0.51285591],[58642.0,0.059669],[58643.0,0.00943793],[58644.0,0.1179],[58645.0,0.09733449]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037921068,[[58636.0,0.20079999],[58635.0,0.0458],[58632.0,0.05205253],[58630.0,2.06]],[[58637.0,0.06808497],[58640.0,0.68978543],[58641.0,0.08510474],[58642.0,0.12721445],[58645.0,0.46292288]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037964498,[[58657.0,2.23940585],[58655.0,0.05094292],[58653.0,0.0464],[58652.0,0.06896867],[58649.0,0.3608]],[[58658.0,0.00025591],[58662.0,0.05113969],[58663.0,0.3608],[58664.0,0.05877888],[58669.0,0.08523683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724037999232,[[58657.0,0.05388203],[58656.0,0.1179],[58653.0,0.06806898],[58649.0,0.0482],[58648.0,0.23876]],[[58658.0,0.46971391],[58659.0,0.08523683],[58660.0,0.1179],[58662.0,0.10135136],[58665.0,0.46254703]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038077602,[[58655.0,3.46252136],[58653.0,0.2974],[58652.0,0.43],[58651.0,0.0453],[58650.0,0.10008758]],[[58656.0,0.00019415],[58658.0,0.00110176],[58663.0,0.051113],[58666.0,0.0458],[58667.0,0.42891568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038135331,[[58680.0,0.39906056],[58678.0,0.21],[58677.0,0.78031405],[58676.0,0.08481915],[58675.0,0.28536]],[[58681.0,0.00025569],[58682.0,0.42882568],[58685.0,0.0486],[58686.0,0.1307446],[58699.0,0.72853944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038150141,[[58680.0,0.1179],[58678.0,0.05089114],[58677.0,0.00951405],[58676.0,0.06784437],[58675.0,0.23856]],[[58681.0,0.36275081],[58683.0,0.0851233],[58687.0,0.16180252],[58693.0,0.1179],[58695.0,0.44500244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038209797,[[58686.0,0.002],[58684.0,0.05086863],[58683.0,0.06933201],[58682.0,0.0465],[58681.0,0.06781516]],[[58687.0,0.3658],[58689.0,0.08512424],[58690.0,0.154326],[58691.0,0.00025569],[58693.0,0.10221352]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038279848,[[58670.0,0.00725569],[58666.0,0.12755537],[58665.0,0.059651],[58664.0,0.0508907],[58663.0,0.0483]],[[58671.0,0.42374259],[58672.0,0.2109],[58673.0,0.06798772],[58676.0,0.37070218],[58677.0,0.08513191]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038349100,[[58666.0,1.08181],[58665.0,0.0936],[58664.0,0.43101044],[58663.0,0.39],[58661.0,0.0499]],[[58667.0,0.00225569],[58671.0,0.00013697],[58675.0,0.06808284],[58676.0,0.4786],[58678.0,0.385438]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038358313,[[58666.0,1.70853668],[58665.0,0.19548623],[58664.0,0.22854248],[58663.0,0.39],[58662.0,0.298294]],[[58667.0,0.00225569],[58671.0,0.00013697],[58680.0,0.1178],[58682.0,0.4074],[58683.0,0.12771584]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038432554,[[58666.0,0.05073505],[58664.0,0.59961569],[58662.0,0.11360192],[58659.0,0.2944],[58658.0,0.13144119]],[[58669.0,4e-05],[58671.0,0.3608],[58674.0,0.0452],[58677.0,0.06808284],[58678.0,0.04540495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038498395,[[58664.0,0.001],[58663.0,0.05096768],[58661.0,0.01012],[58660.0,0.12764636],[58647.0,0.11016923]],[[58665.0,0.42051595],[58668.0,0.00990276],[58669.0,0.0680377],[58671.0,0.04635569],[58672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038507508,[[58664.0,0.11161968],[58661.0,0.06799036],[58657.0,0.0466],[58656.0,0.08500689],[58655.0,0.29780062]],[[58665.0,0.36086495],[58666.0,0.06803634],[58668.0,0.00990276],[58671.0,0.1314876],[58672.0,0.420445]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038571855,[[58661.0,0.003],[58660.0,0.15441748],[58656.0,0.10196398],[58655.0,0.00652354],[58654.0,0.47723868]],[[58662.0,0.0455],[58663.0,0.0489],[58664.0,0.3608],[58665.0,6.495e-05],[58667.0,0.05965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038619393,[[58669.0,0.67673513],[58668.0,0.11044986],[58667.0,0.26000193],[58666.0,0.67856],[58665.0,0.16220846]],[[58670.0,0.011],[58671.0,0.00025569],[58677.0,0.05103408],[58679.0,0.0489],[58680.0,0.48848144]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038688343,[[58693.0,0.46507614],[58691.0,0.640425],[58690.0,0.41],[58689.0,0.10192104],[58686.0,0.11154479]],[[58694.0,0.0509],[58697.0,0.4101],[58698.0,0.05277426],[58699.0,0.00025569],[58700.0,0.06965108]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038703253,[[58697.0,0.002],[58696.0,0.08490091],[58694.0,0.1178],[58693.0,0.37084309],[58692.0,0.10187038]],[[58698.0,0.10274051],[58699.0,0.36105569],[58701.0,0.1178],[58702.0,0.059614],[58706.0,0.45973626]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038766705,[[58720.0,0.0696298],[58719.0,0.36105547],[58717.0,0.05074253],[58714.0,0.3608],[58689.0,0.12469853]],[[58729.0,0.95744],[58730.0,0.00025547],[58731.0,0.0510096],[58732.0,0.3608],[58734.0,0.30404822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038823043,[[58700.0,0.42267147],[58697.0,0.09481173],[58693.0,0.51107942],[58685.0,0.11897036],[58684.0,0.00841182]],[[58701.0,0.01704],[58703.0,0.059613],[58705.0,0.08510673],[58706.0,0.01019602]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038841159,[[58697.0,0.05106511],[58693.0,0.06809564],[58691.0,0.0492],[58689.0,0.08469613],[58688.0,0.0001215]],[[58701.0,0.1624471],[58705.0,0.3608],[58706.0,0.37099602],[58708.0,0.10206816],[58710.0,0.106307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038942850,[[58713.0,0.35299261],[58711.0,0.14778831],[58710.0,0.7216],[58703.0,0.11897036]],[[58714.0,0.017],[58716.0,0.00025547],[58720.0,0.11065999],[58723.0,0.11598529],[58731.0,1.02456816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724038987980,[[58727.0,0.601388],[58726.0,0.1178],[58725.0,0.34487985],[58724.0,0.4764],[58723.0,0.3608]],[[58728.0,0.00025547],[58732.0,0.05097842],[58735.0,0.1643],[58736.0,0.11528529],[58739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039051432,[[58730.0,0.011],[58729.0,0.06794586],[58728.0,0.059587],[58727.0,0.1178],[58725.0,0.0850419]],[[58731.0,0.001],[58732.0,0.1275523],[58736.0,0.56365064],[58737.0,0.0465],[58739.0,0.10231832]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039067739,[[58735.0,0.06858],[58734.0,0.1198],[58732.0,0.08501056],[58731.0,0.4072],[58726.0,0.35797371]],[[58736.0,0.0510452],[58740.0,0.3608],[58742.0,0.177373],[58743.0,0.08503662],[58745.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039123964,[[58758.0,0.002],[58755.0,0.00025524],[58753.0,0.41154609],[58750.0,0.06767146],[58734.0,0.11638883]],[[58759.0,0.28023079],[58760.0,0.06789288],[58761.0,0.3608],[58763.0,0.0989],[58764.0,0.00016842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039168999,[[58746.0,0.470869],[58741.0,0.04755524],[58740.0,0.08458932],[58735.0,0.27078],[58731.0,0.16160984]],[[58747.0,0.00016842],[58750.0,0.06798292],[58751.0,0.3608],[58754.0,0.0471],[58756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039183810,[[58733.0,0.229582],[58731.0,0.27536],[58730.0,0.36],[58729.0,0.050982],[58728.0,0.3608]],[[58741.0,0.0483],[58742.0,0.3258],[58743.0,0.06793777],[58744.0,0.4103],[58748.0,0.549]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039235845,[[58746.0,0.29420363],[58745.0,0.1177],[58744.0,0.5908],[58743.0,0.39],[58742.0,0.3608]],[[58747.0,0.04716842],[58748.0,0.0469],[58753.0,0.1662],[58757.0,0.41180202],[58766.0,0.54908]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039298490,[[58719.0,0.64531778],[58718.0,0.00025524],[58717.0,0.25],[58716.0,0.49875705],[58715.0,0.0963]],[[58720.0,0.001],[58721.0,0.1177],[58723.0,0.05092345],[58725.0,0.0491],[58726.0,0.06817709]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039313905,[[58737.0,0.47222027],[58733.0,0.18554706],[58732.0,0.00025524],[58731.0,0.3608],[58728.0,0.08490834]],[[58738.0,0.023],[58739.0,0.1177],[58742.0,0.0454],[58743.0,0.00025524],[58745.0,0.05096345]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039375843,[[58739.0,0.002],[58732.0,0.05983824],[58731.0,0.06797089],[58730.0,0.3608],[58726.0,0.0492]],[[58740.0,0.188275],[58741.0,0.0471],[58742.0,0.13196943],[58743.0,0.36105524],[58744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039473306,[[58752.0,0.059563],[58751.0,0.002],[58748.0,0.05093132],[58746.0,0.1177],[58745.0,0.06795563]],[[58753.0,0.4785],[58754.0,0.13176422],[58755.0,0.04935524],[58758.0,0.46266054],[58759.0,0.059557]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039490212,[[58752.0,0.061563],[58751.0,0.06796982],[58750.0,0.3608],[58746.0,0.32322988],[58742.0,0.15157859]],[[58753.0,0.2583],[58754.0,0.0466],[58755.0,0.11795524],[58756.0,0.0479],[58757.0,0.08507265]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039542344,[[58731.0,1.31960696],[58729.0,0.24],[58728.0,0.40025524],[58727.0,0.14747859],[58725.0,0.05959]],[[58732.0,4e-05],[58738.0,0.18568781],[58740.0,0.00025524],[58742.0,0.4068],[58743.0,0.08503067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039605383,[[58754.0,0.059561],[58752.0,0.05077213],[58751.0,0.36105524],[58748.0,0.36184725],[58742.0,0.08494529]],[[58755.0,4e-05],[58760.0,0.3608],[58763.0,0.00025524],[58765.0,0.05955],[58767.0,0.57555032]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039657813,[[58751.0,0.00225524],[58746.0,0.05081987],[58744.0,0.01032034],[58743.0,0.30603122],[58728.0,0.1210562]],[[58752.0,0.476203],[58754.0,0.01030822],[58755.0,0.08507994],[58757.0,0.3608],[58759.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039680923,[[58739.0,0.00296],[58738.0,0.00515944],[58737.0,0.157378],[58734.0,0.05081987],[58733.0,0.01035108]],[[58740.0,0.80661527],[58741.0,0.1177],[58742.0,0.059573],[58744.0,0.10201833],[58745.0,0.04785524]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039765292,[[58738.0,0.18643644],[58737.0,0.07816615],[58734.0,0.047],[58733.0,0.44688053],[58732.0,0.0484]],[[58739.0,4e-05],[58740.0,0.06806072],[58742.0,0.37080119],[58743.0,0.08510309],[58745.0,0.04575524]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039829826,[[58717.0,0.05090668],[58714.0,0.059601],[58713.0,0.00025547],[58709.0,0.0451],[58708.0,0.44670529]],[[58718.0,0.1177],[58719.0,0.3608],[58720.0,0.00104],[58722.0,0.13449136],[58724.0,0.42009814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039845242,[[58728.0,0.059587],[58727.0,0.00991455],[58725.0,0.0462],[58723.0,0.05078923],[58722.0,0.3608]],[[58729.0,0.1327],[58732.0,0.05102125],[58734.0,0.37119638],[58738.0,0.0459],[58739.0,0.154676]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039898396,[[58727.0,0.05984347],[58725.0,0.01007851],[58722.0,0.41173833],[58721.0,0.1177],[58720.0,0.23844]],[[58728.0,0.18284],[58730.0,0.06794998],[58731.0,0.046],[58732.0,0.3608],[58733.0,0.09517553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724039984753,[[58755.0,0.06181547],[58754.0,0.05076853],[58751.0,0.06758932],[58750.0,0.05522152],[58748.0,0.20221728]],[[58756.0,0.51909801],[58757.0,0.10173944],[58758.0,0.059557],[58761.0,0.0467],[58763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040051705,[[58752.0,0.47823576],[58751.0,0.1177],[58750.0,0.06755919],[58749.0,0.0462],[58747.0,0.3608]],[[58753.0,0.00725524],[58756.0,4e-05],[58759.0,0.1177],[58763.0,0.05100707],[58825.0,0.22044812]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040058212,[[58752.0,0.061563],[58750.0,0.12608522],[58749.0,0.05062858],[58747.0,0.3608],[58719.0,0.10666472]],[[58753.0,0.00725524],[58755.0,0.2622],[58756.0,0.05104707],[58759.0,0.00814056],[58760.0,0.48837949]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040121252,[[58743.0,0.421372],[58741.0,0.06741119],[58738.0,0.80552578],[58737.0,0.23836],[58735.0,0.08426237]],[[58744.0,6.2e-07],[58758.0,0.4066],[58761.0,0.36199681],[58762.0,0.0457],[58763.0,0.42890605]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040180899,[[58733.0,0.00025524],[58732.0,0.00676201],[58730.0,0.16847058],[58729.0,0.059586],[58726.0,0.06780795]],[[58734.0,0.36084],[58735.0,0.178281],[58737.0,0.20982676],[58741.0,0.3608],[58742.0,0.08474654]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040188490,[[58733.0,0.47033724],[58732.0,0.12446201],[58731.0,0.0955],[58730.0,0.08471528],[58729.0,0.059586]],[[58734.0,0.00404],[58741.0,0.1177],[58742.0,0.12289564],[58743.0,0.0478],[58744.0,6.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040256040,[[58737.0,0.060578],[58733.0,0.16836357],[58732.0,0.3608],[58730.0,0.06795942],[58726.0,0.0856128]],[[58738.0,0.1207],[58739.0,0.0484],[58740.0,0.10520843],[58741.0,0.05983024],[58743.0,0.42879864]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040327203,[[58706.0,0.00017186],[58704.0,0.0939],[58703.0,0.4785],[58701.0,0.00025546],[58700.0,0.0494]],[[58707.0,0.00704],[58708.0,0.16867531],[58711.0,0.3608],[58712.0,0.07585018],[58717.0,0.41081243]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040394650,[[58713.0,0.00025546],[58712.0,0.05088433],[58708.0,0.1272663],[58703.0,0.0467],[58702.0,0.56407613]],[[58716.0,0.1177],[58717.0,0.08506286],[58718.0,0.36484],[58720.0,0.003],[58721.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040410759,[[58723.0,0.061592],[58720.0,0.047],[58719.0,0.36168],[58717.0,0.1177],[58716.0,0.0507747]],[[58724.0,0.01125546],[58725.0,0.12593365],[58726.0,0.06791715],[58728.0,0.39256873],[58729.0,0.08493871]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040465595,[[58699.0,5.45579011],[58698.0,0.05087954],[58695.0,0.06771129],[58694.0,0.00025546],[58693.0,0.1178]],[[58700.0,0.54868108],[58704.0,0.14468913],[58705.0,0.36105546],[58706.0,0.00522964],[58708.0,0.10207543]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040526527,[[58704.0,4.3875655],[58703.0,0.00564411],[58702.0,0.62168],[58701.0,0.43],[58700.0,0.10144336]],[[58705.0,0.00025546],[58709.0,0.3608],[58712.0,0.05104629],[58714.0,0.1178],[58715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040536535,[[58704.0,3.42144351],[58703.0,0.00652411],[58702.0,0.3447537],[58701.0,0.43],[58699.0,5.40839944]],[[58705.0,0.00025546],[58711.0,0.0985],[58712.0,0.21854629],[58713.0,0.3608],[58718.0,0.00564929]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040599783,[[58699.0,2.53058676],[58694.0,0.00025546],[58681.0,0.0482],[58680.0,0.0467],[58677.0,0.0496]],[[58700.0,2.23681509],[58701.0,0.23347246],[58702.0,0.25],[58703.0,0.469613],[58705.0,0.00025546]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040672847,[[58694.0,0.00025546],[58680.0,0.0964],[58679.0,0.177437],[58677.0,0.0453],[58676.0,0.05090461]],[[58695.0,1.14865823],[58697.0,0.24],[58698.0,0.60740172],[58699.0,0.1402],[58702.0,0.15310224]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040728780,[[58685.0,0.9112],[58683.0,0.059633],[58682.0,0.1178],[58677.0,3.09864],[58672.0,0.05090461]],[[58686.0,0.14503918],[58688.0,0.41170699],[58691.0,0.12768423],[58695.0,0.44591486],[58698.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040744907,[[58675.0,0.00244632],[58668.0,0.1178],[58667.0,0.059649],[58666.0,0.3608],[58664.0,0.05958815]],[[58676.0,0.59708951],[58679.0,0.18121486],[58682.0,0.3608],[58683.0,0.1021631],[58694.0,0.13622068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040820247,[[58675.0,0.00044632],[58670.0,0.05090461],[58668.0,0.177448],[58666.0,0.06792805],[58664.0,0.00868354]],[[58676.0,0.45126905],[58677.0,0.1178],[58678.0,0.3608],[58679.0,0.155737],[58686.0,0.1194491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040857182,[[58685.0,0.570831],[58683.0,0.1188],[58682.0,0.00740125],[58679.0,0.0510467]],[[58686.0,0.06833743],[58689.0,0.3608],[58690.0,0.0851243],[58691.0,0.0477],[58693.0,0.4773635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040899820,[[58676.0,0.1198],[58675.0,0.00044632],[58670.0,0.0510467],[58669.0,0.00765775],[58668.0,0.06809808]],[[58677.0,0.45573676],[58678.0,0.3608],[58679.0,0.00784438],[58681.0,0.1967635],[58685.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724040965354,[[58664.0,0.02676354],[58662.0,0.1178],[58659.0,0.059657],[58657.0,0.00795412],[58655.0,0.32879982]],[[58665.0,0.56354794],[58666.0,0.177451],[58668.0,0.06793351],[58670.0,0.36105568],[58672.0,0.08501832]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041039416,[[58664.0,0.24883138],[58661.0,0.06808245],[58659.0,0.3608],[58657.0,2.94585943],[58653.0,0.10144336]],[[58665.0,0.00204],[58668.0,0.47116486],[58672.0,0.177445],[58675.0,0.3608],[58677.0,0.11919364]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041053926,[[58664.0,0.01104],[58661.0,0.05109354],[58660.0,0.4786],[58659.0,0.059657],[58658.0,0.06812472]],[[58665.0,0.19411364],[58668.0,0.1021285],[58670.0,0.09333568],[58675.0,0.385441],[58676.0,0.47999364]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041107478,[[58664.0,0.01104],[58662.0,0.3608],[58660.0,0.059656],[58659.0,0.05097471]],[[58665.0,0.11601123],[58668.0,0.08504891],[58669.0,0.0941],[58670.0,0.00033568],[58671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041193522,[[58645.0,0.3608],[58644.0,0.06816147],[58641.0,0.059675],[58640.0,0.20276377],[58638.0,0.36095484]],[[58646.0,0.22719918],[58647.0,0.00111909],[58648.0,0.13253737],[58649.0,0.05442306],[58653.0,0.1021679]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041213345,[[58649.0,0.00016818]],[[58655.0,1.10684676],[58656.0,0.3608],[58657.0,0.45615568],[58658.0,0.00867505],[58661.0,0.11919364]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041264264,[[58629.0,0.69054368],[58627.0,0.22],[58626.0,0.37],[58625.0,0.24769433],[58609.0,2.96318082]],[[58630.0,0.05136227],[58634.0,0.18565419],[58635.0,0.06844493],[58639.0,0.22872399],[58653.0,0.608664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041326723,[[58598.0,0.17076384],[58597.0,0.0487],[58596.0,0.6208],[58595.0,0.44929774],[58594.0,0.06819391]],[[58603.0,0.05090596],[58604.0,0.001],[58606.0,0.06786225],[58607.0,0.3608],[58612.0,0.059706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041381763,[[58614.0,0.21095891],[58612.0,0.59168],[58611.0,0.45808974],[58606.0,0.0850821],[58605.0,0.0499]],[[58615.0,0.04902358],[58616.0,0.06884156],[58618.0,0.08496272],[58623.0,0.51105906],[58639.0,0.13622068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041411186,[[58614.0,0.11213422],[58612.0,0.43803207],[58609.0,0.1179],[58608.0,0.0850821],[58594.0,0.13907465]],[[58615.0,8.28666892],[58617.0,0.0597],[58618.0,0.14975906],[58621.0,0.00935685],[66511.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041481533,[[58591.0,0.0002019],[58580.0,0.0451],[58573.0,0.1179],[58571.0,0.11262979],[58561.0,0.0850821]],[[58592.0,8.99657779],[58598.0,0.059721],[58599.0,0.3608],[58601.0,0.11919364],[58602.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041522878,[[58558.0,4.2322],[58557.0,0.06823371],[58556.0,0.89678],[58555.0,0.4],[58553.0,0.09481227]],[[58559.0,8.1361],[58564.0,0.00025614],[58570.0,0.05073133],[58572.0,0.106446],[58573.0,0.11436677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041535581,[[58558.0,5.17634414],[58557.0,0.12802442],[58556.0,0.89678],[58555.0,0.4],[58553.0,0.00973017]],[[58559.0,2.8145852],[58564.0,0.00025614],[58576.0,0.059742],[58585.0,0.1444],[58587.0,0.059731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041590833,[[58585.0,0.34592099],[58583.0,1.23088648],[58582.0,0.76728344],[58579.0,0.12379106],[58568.0,0.15979674]],[[58586.0,0.60897613],[58588.0,0.0454],[58589.0,0.00025614],[58592.0,0.05090547],[58594.0,0.06766677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041648363,[[58568.0,0.00025614],[58554.0,0.00977985],[58551.0,0.2949],[58550.0,0.07062972],[58547.0,0.3608]],[[58569.0,0.987029],[58570.0,0.3608],[58571.0,0.0459],[58572.0,0.4103],[58573.0,0.00939724]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041721505,[[58587.0,0.161],[58586.0,0.05108069],[58585.0,0.25],[58584.0,0.538],[58583.0,0.12787751]],[[58588.0,0.3888],[58589.0,0.0676946],[58590.0,0.177728],[58591.0,0.06233591],[58592.0,0.00025614]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041730217,[[58587.0,0.161],[58585.0,0.37787551],[58584.0,0.538],[58581.0,0.00025614],[58580.0,0.08520886]],[[58588.0,0.45665292],[58590.0,0.177728],[58591.0,0.06233591],[58592.0,0.08504766],[58594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041827793,[[58543.0,0.00019984],[58535.0,0.0555],[58534.0,0.0569],[58532.0,0.118],[58529.0,0.00856982]],[[58544.0,0.43090861],[58545.0,0.118],[58547.0,0.06759267],[58548.0,0.118671],[58549.0,0.00025614]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041876447,[[58543.0,8.4e-07],[58528.0,0.114391],[58527.0,0.055],[58525.0,0.06816323],[58524.0,0.23916]],[[58544.0,1.05177667],[58549.0,0.06584697],[58551.0,0.3608],[58553.0,0.059766],[58554.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041886661,[[58543.0,8.4e-07],[58536.0,0.0554],[58535.0,0.059784],[58529.0,0.00842327],[58528.0,0.12276323]],[[58544.0,0.48476491],[58546.0,0.10153493],[58549.0,0.36411697],[58550.0,0.1147],[58551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041940098,[[58574.0,0.51216],[58573.0,0.5208],[58571.0,0.24],[58570.0,0.41],[58567.0,0.6581]],[[58575.0,0.00025614],[58582.0,0.3258],[58586.0,0.00887613],[58587.0,0.05055165],[58588.0,0.54956]]]
["bitfinex-derivatives","BTCF0:USTF0",1724041983521,[[58600.0,0.00104],[58599.0,0.001],[58597.0,0.00025614],[58584.0,0.2953]],[[58601.0,0.059718],[58602.0,0.06754397],[58603.0,0.0572],[58604.0,0.00887325],[58607.0,0.08456277]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042045566,[[58590.0,0.722808],[58589.0,0.0593],[58588.0,0.59082555],[58587.0,0.43099661],[58584.0,0.06805451]],[[58591.0,0.06906295],[58594.0,0.059724],[58596.0,0.08460133],[58599.0,0.00898873],[58609.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042060362,[[58590.0,0.57962007],[58589.0,0.3608],[58588.0,0.27107046],[58587.0,0.38],[58585.0,0.06805451]],[[58591.0,0.00525614],[58593.0,0.08460133],[58595.0,0.059723],[58597.0,0.1015216],[58599.0,0.00904935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042117502,[[58599.0,0.211719],[58598.0,0.36105614],[58597.0,0.29062473],[58596.0,0.38],[58595.0,0.1156]],[[58600.0,0.001],[58603.0,0.21517167],[58608.0,0.10173966],[58614.0,0.74086],[58622.0,0.13536214]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042170055,[[58628.0,0.220729],[58627.0,0.419],[58626.0,0.240357],[58625.0,0.81238],[58624.0,0.05116933]],[[58629.0,0.0011226],[58634.0,0.06874951],[58635.0,0.0597],[58638.0,0.08473595],[58642.0,0.8732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042175961,[[58628.0,4.028209],[58627.0,0.54243],[58626.0,0.29025035],[58625.0,0.8115],[58622.0,0.06815872]],[[58629.0,6e-07],[58640.0,0.0635],[58647.0,0.0594],[58652.0,0.14440095],[58670.0,0.13536214]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042235099,[[58626.0,1.14254284],[58625.0,0.0617],[58624.0,0.25],[58623.0,0.72568],[58622.0,0.3608]],[[58627.0,0.00804],[58630.0,0.05075487],[58634.0,0.48815995],[58639.0,0.08462663],[58640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042300652,[[58639.0,0.516418],[58637.0,0.24],[58636.0,0.41945577],[58635.0,0.3608],[58633.0,0.0619]],[[58640.0,8e-05],[58642.0,0.05993068],[58643.0,0.05081189],[58646.0,0.06779615],[58651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042351395,[[58597.0,0.014],[58592.0,0.00017256],[58588.0,0.0586],[58587.0,0.00012224],[58585.0,0.1764]],[[58598.0,0.53884465],[58599.0,0.1179],[58600.0,0.0569],[58602.0,0.00974194],[58603.0,0.14454035]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042367215,[[58578.0,0.0593],[58577.0,0.3608],[58576.0,0.116342],[58572.0,0.41193872],[58568.0,0.06791525]],[[58579.0,0.059739],[58587.0,0.059731],[58588.0,0.36797281],[58590.0,0.4237393],[58592.0,0.00940685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042421653,[[58522.0,0.059837],[58519.0,0.05300584],[58517.0,0.06791525],[58516.0,0.43006066],[58513.0,0.14079407]],[[58523.0,0.06100445],[58525.0,0.00025615],[58527.0,0.420592],[58530.0,0.05076693],[58532.0,0.72361289]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042466083,[[58519.0,0.00192213],[58517.0,0.11090307],[58516.0,0.00957533],[58514.0,0.18711525],[58506.0,0.16168688]],[[58520.0,0.14657163],[58523.0,0.00976091],[58524.0,0.46241808],[58525.0,0.41775615],[58532.0,0.059788]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042483887,[[58519.0,0.57252213],[58517.0,0.23],[58516.0,0.39957533],[58514.0,0.1192],[58513.0,0.08489407]],[[58520.0,0.061839],[58524.0,0.42859515],[58525.0,0.00025615],[58527.0,0.059792],[58530.0,0.06814829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042538133,[[58532.0,0.229787],[58531.0,0.00198937],[58530.0,0.25],[58529.0,0.41115588],[58528.0,0.2362]],[[58533.0,0.05082717],[58534.0,0.00025615],[58536.0,0.12756553],[58537.0,0.3608],[58552.0,0.11846795]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042596188,[[58528.0,0.229791],[58526.0,0.3917],[58525.0,0.45114483],[58522.0,0.06819311],[58519.0,0.42252213]],[[58529.0,0.48825757],[58533.0,0.0464],[58534.0,0.41074876],[58537.0,0.059783],[58558.0,0.16957548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042618493,[[58520.0,0.001],[58519.0,0.00192213],[58516.0,0.0945],[58515.0,0.05120322],[58512.0,0.13776423]],[[58521.0,0.120596],[58522.0,0.154298],[58523.0,0.0499],[58524.0,0.45524346],[58528.0,0.14691808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042660612,[[58527.0,4e-05],[58526.0,0.0945],[58525.0,0.42905762],[58524.0,0.00977035],[58521.0,0.08537103]],[[58528.0,0.11058084],[58529.0,0.0501],[58530.0,0.05979],[58531.0,0.0676423],[58532.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042726378,[[58520.0,0.33554],[58519.0,0.3608],[58518.0,0.37517203],[58517.0,0.38088],[58515.0,0.108804]],[[58526.0,0.059793],[58527.0,0.05079308],[58529.0,0.00968847],[58530.0,0.06764939],[58532.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042743590,[[58532.0,0.685127],[58531.0,0.05111644],[58530.0,0.268],[58529.0,0.43],[58528.0,0.0682126]],[[58533.0,0.07104237],[58537.0,0.00288604],[58538.0,0.05073661],[58539.0,0.06974851],[58540.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042798419,[[58530.0,0.221829],[58529.0,0.046],[58528.0,0.96248403],[58527.0,0.43],[58524.0,0.14516603]],[[58531.0,0.015],[58533.0,0.00025637],[58534.0,0.43638355],[58535.0,0.3608],[58537.0,0.07068528]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042854459,[[58563.0,0.17229148],[58561.0,0.31120922],[58560.0,0.490638],[58559.0,0.06810656],[58529.0,0.76580717]],[[58564.0,0.50797703],[58567.0,0.10161808],[58568.0,0.37076311],[58570.0,0.107248],[58574.0,0.16546795]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042906308,[[58563.0,0.24644],[58561.0,0.22],[58560.0,0.42110688],[58557.0,0.0783653],[58553.0,0.093719]],[[58564.0,0.06985608],[58565.0,0.3608],[58566.0,0.12760028],[58568.0,0.00025614],[58569.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1724042924627,[[58563.0,0.39232011],[58561.0,0.26],[58560.0,0.44],[58559.0,0.3608],[58551.0,0.12685303]],[[58564.0,0.06004548],[58565.0,0.00979781],[58568.0,0.08501494],[58569.0,0.109549],[58571.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043003079,[[58541.0,0.01112],[58539.0,0.0944],[58537.0,0.11091035],[58536.0,0.00025614],[58534.0,0.17230932]],[[58542.0,0.54137967],[58544.0,0.0944],[58545.0,0.06775604],[58547.0,0.109172],[58549.0,0.44559892]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043066037,[[58563.0,0.33160272],[58562.0,0.421436],[58561.0,0.25],[58560.0,0.43003367],[58559.0,0.10219526]],[[58564.0,0.11096953],[58566.0,0.07792291],[58568.0,0.059751],[58569.0,0.0474],[58573.0,0.14738461]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043083746,[[58557.0,0.326162],[58556.0,0.0957],[58555.0,0.26],[58554.0,0.52616272],[58553.0,0.07827627]],[[58558.0,0.00113864],[58560.0,0.3608],[58562.0,0.05084508],[58564.0,0.06004548],[58565.0,0.06785506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043146970,[[58584.0,0.219734],[58583.0,0.14545383],[58582.0,0.23],[58581.0,0.4],[58580.0,0.239]],[[58585.0,0.4083],[58586.0,0.0508516],[58587.0,0.01022901],[58588.0,0.05973],[58589.0,0.05005614]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043217236,[[58577.0,0.00225614],[58575.0,0.23892],[58574.0,0.05109241],[58573.0,0.059745],[58572.0,0.0944]],[[58578.0,0.42258],[58579.0,0.1644594],[58581.0,0.44557007],[58585.0,0.16141761],[58586.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043241247,[[58577.0,0.44024183],[58576.0,0.0964],[58575.0,0.23],[58574.0,0.85387526],[58572.0,0.108446]],[[58578.0,0.00204],[58579.0,0.05095949],[58582.0,0.0679423],[58585.0,0.3608],[58586.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043294298,[[58594.0,0.294124],[58592.0,0.27109521],[58591.0,0.36],[58590.0,0.01020671],[58589.0,0.11397073]],[[58595.0,0.0603194],[58598.0,0.002],[58599.0,0.3608],[58600.0,0.45545614],[58602.0,0.059716]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043374852,[[58599.0,3.35543733],[58598.0,0.3608],[58597.0,0.34234008],[58596.0,0.38],[58590.0,0.4069]],[[58600.0,0.00425614],[58604.0,0.06793146],[58606.0,0.0494],[58607.0,0.420511],[58608.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043444786,[[58576.0,0.09565614],[58575.0,0.05111728],[58572.0,0.0463],[58571.0,0.06824389],[58566.0,0.44610449]],[[58577.0,0.39633282],[58580.0,0.059738],[58581.0,0.46282023],[58582.0,0.01011125],[58585.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043449895,[[58576.0,0.00125614],[58573.0,0.11092598],[58570.0,0.06823677],[58567.0,0.0944],[58565.0,0.08530449]],[[58577.0,0.16521215],[58578.0,0.0944],[58579.0,0.10202023],[58580.0,0.111598],[58582.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043532444,[[58576.0,0.00125614],[58573.0,0.11088305],[58571.0,0.01041512],[58570.0,0.0681747],[58567.0,0.0944]],[[58577.0,0.67781055],[58582.0,0.19342023],[58584.0,0.422694],[58585.0,0.0468],[58602.0,0.15310224]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043596993,[[58579.0,0.30187073],[58578.0,0.09776472],[58577.0,0.58432],[58576.0,0.54795889],[58575.0,0.4102]],[[58580.0,0.004],[58584.0,0.36105614],[58586.0,0.05102131],[58588.0,0.0464],[58589.0,0.06799221]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043633513,[[58587.0,0.34624238],[58586.0,0.00025614],[58585.0,0.44892],[58584.0,0.42814041],[58583.0,0.01024101]],[[58588.0,0.11172533],[58589.0,0.05],[58590.0,0.3608],[58591.0,0.06795496],[58593.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043672951,[[58578.0,0.002],[58573.0,0.00025614],[58569.0,0.0486],[58565.0,0.00678046],[58538.0,0.2472353]],[[58579.0,1.65239902],[58581.0,0.01029185],[58583.0,0.0958],[58585.0,0.10168578],[58596.0,0.11928571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043726591,[[58578.0,0.001],[58575.0,0.0944],[58574.0,0.11086732],[58573.0,0.00025614],[58572.0,0.00996169]],[[58579.0,0.53042],[58580.0,0.06796367],[58582.0,0.0944],[58583.0,0.44579397],[58584.0,0.01019995]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043797437,[[58583.0,1.93584023],[58581.0,0.58172],[58580.0,0.47968323],[58578.0,0.0851979],[58577.0,0.045]],[[58584.0,0.00225614],[58594.0,0.108524],[58596.0,0.01019778],[58597.0,0.42886175],[58598.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043817150,[[58607.0,0.119422],[58602.0,1.208036],[58600.0,0.30514161],[58599.0,0.8212],[58598.0,0.408]],[[58608.0,0.00025614],[58611.0,0.0017944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043886192,[[58614.0,0.326103],[58612.0,0.65665857],[58611.0,0.36],[58610.0,0.00025591],[58609.0,0.11232288]],[[58615.0,0.00104],[58616.0,0.06824176],[58617.0,0.0597],[58619.0,0.09534097],[58620.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724043953852,[[58618.0,0.00225591],[58611.0,0.059706],[58610.0,0.0496],[58609.0,0.104824],[58606.0,0.0931]],[[58619.0,0.25666729],[58621.0,0.10198899],[58622.0,0.420495],[58623.0,0.4572],[58626.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044008190,[[58613.0,0.0519],[58611.0,0.0462],[58609.0,0.059708],[58608.0,0.00025591],[58607.0,0.05108074]],[[58614.0,0.521943],[58616.0,0.059702],[58618.0,0.46308087],[58623.0,0.0471],[58630.0,0.13598533]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044027600,[[58590.0,0.00020588],[58585.0,0.05111234],[58582.0,0.12522308],[58580.0,0.14],[58577.0,0.44604197]],[[58591.0,0.154127],[58592.0,0.3608],[58594.0,0.44811549],[58597.0,0.1426],[58604.0,0.059714]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044104350,[[58565.0,0.00715637],[58564.0,0.0511698],[58561.0,0.06822136],[58560.0,0.298718],[58545.0,0.140392]],[[58566.0,0.058752],[58571.0,0.55703376],[58572.0,0.19641058],[58573.0,0.01015235],[58576.0,0.05999791]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044168882,[[58530.0,0.00325614],[58520.0,0.059799],[58517.0,0.09957721],[58516.0,0.0919],[58514.0,0.0944]],[[58531.0,0.634604],[58533.0,0.1429],[58534.0,0.06798267],[58536.0,0.3608],[58538.0,0.01038824]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044186085,[[58530.0,0.00025614],[58527.0,0.059792],[58521.0,0.05117721],[58520.0,0.0468],[58519.0,0.1057]],[[58531.0,0.51863298],[58533.0,0.047],[58535.0,0.2363],[58536.0,0.52483542],[58544.0,0.11920011]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044243939,[[58530.0,0.00125614],[58523.0,0.05117721],[58522.0,0.059797],[58520.0,0.1176472],[58517.0,0.09558025]],[[58531.0,0.6215632],[58533.0,0.3608],[58538.0,0.059782],[58540.0,0.28177684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044311997,[[58512.0,0.0564],[58511.0,0.09470409],[58510.0,0.105509],[58509.0,0.3608],[58508.0,0.00017192]],[[58513.0,0.00204],[58515.0,0.0945],[58516.0,0.42077223],[58526.0,0.059794],[66523.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044335417,[[58517.0,0.05222008],[58514.0,0.06821576],[58511.0,0.00020409],[58510.0,0.08525533],[58509.0,0.515991]],[[58518.0,0.33344628],[58519.0,0.0463],[58520.0,0.43123608],[58522.0,0.10216106],[58523.0,0.059797]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044401955,[[58508.0,0.06006737],[58506.0,0.33378],[58504.0,0.46882728],[58503.0,0.046]],[[58512.0,0.154308],[58513.0,0.37884],[58514.0,0.00015328],[58515.0,0.059805],[58517.0,0.10697497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044480323,[[58505.0,8e-05],[58502.0,0.06831525],[58499.0,0.05982],[58498.0,0.0352],[58497.0,0.17988304]],[[58506.0,0.16634534],[58510.0,0.44590985],[58511.0,0.202009],[58514.0,0.00015328],[58515.0,0.10216106]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044503836,[[58505.0,8e-05],[58503.0,0.06831525],[58498.0,0.0352],[58497.0,0.14520604],[58493.0,0.4553]],[[58506.0,0.22615934],[58508.0,0.0468],[58509.0,0.41],[58511.0,0.20787006],[58522.0,0.66876011]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044563383,[[58473.0,0.44622183],[58470.0,0.05985],[58469.0,0.10240364],[58461.0,0.11947091],[58459.0,0.0476]],[[58474.0,0.11240237],[58475.0,0.0946],[58478.0,0.0927],[58480.0,0.12797198],[58481.0,0.01016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044612816,[[58461.0,0.4207],[58460.0,0.08526533],[58459.0,0.3608],[58457.0,0.28692],[58456.0,0.059864]],[[58462.0,0.02725659],[58467.0,0.059854],[58471.0,0.05099966],[58475.0,0.05587078],[58476.0,0.48864455]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044664337,[[58487.0,0.00280628],[58484.0,0.466836],[58480.0,0.0464],[58479.0,0.00025659],[58478.0,0.06816865]],[[58488.0,0.060833],[58490.0,0.37148164],[58494.0,0.2364],[58495.0,0.15645362],[58497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044695665,[[58510.0,0.2184694],[58508.0,0.58168],[58507.0,0.38],[58504.0,0.06812321],[58503.0,0.2364]],[[58511.0,0.00025659],[58512.0,0.059809],[58513.0,0.059808],[58517.0,0.47117901],[58522.0,0.06803778]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044775519,[[58535.0,0.210784],[58533.0,0.3455],[58532.0,0.39],[58530.0,0.3608],[58529.0,0.05113395]],[[58536.0,0.0103568],[58537.0,0.059782],[58540.0,0.4119163],[58542.0,0.3258],[58543.0,0.16376375]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044855886,[[58528.0,0.23204737],[58526.0,0.70618],[58525.0,0.50522773],[58524.0,0.0496],[58521.0,0.17191931]],[[58529.0,0.06083],[58530.0,0.0680722],[58533.0,0.1045549],[58534.0,0.08516723],[58535.0,0.108085]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044871695,[[58528.0,0.21204737],[58527.0,0.0945],[58526.0,0.23],[58525.0,0.83690773],[58520.0,0.19648482]],[[58529.0,0.12890272],[58533.0,0.09522213],[58534.0,0.0945],[58535.0,0.3608],[58536.0,0.00016903]]]
["bitfinex-derivatives","BTCF0:USTF0",1724044945435,[[58486.0,0.047],[58483.0,0.0481],[58482.0,0.06846809],[58481.0,0.0458],[58479.0,0.06987776]],[[58487.0,0.059833],[58488.0,0.0945],[58489.0,0.14482558],[58491.0,0.3608],[58494.0,0.10205683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045028914,[[58500.0,0.30632],[58499.0,0.0453],[58498.0,0.23],[58497.0,0.39],[58496.0,0.41797986]],[[58501.0,0.003],[58503.0,0.00025637],[58504.0,0.059816],[58505.0,0.51828454],[58511.0,0.08498159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045044420,[[58482.0,1.13395612],[58481.0,0.01012348],[58480.0,0.93795],[58479.0,0.7608],[58477.0,0.00025637]],[[58483.0,0.00404],[58487.0,0.0508935],[58488.0,0.00025637],[58491.0,0.05983],[58494.0,0.01022235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045095553,[[58487.0,0.38462006],[58485.0,0.59168],[58484.0,0.38],[58483.0,0.0456],[58482.0,0.08538585]],[[58488.0,0.0884542],[58494.0,0.08528081],[58495.0,0.059826],[58497.0,0.3608],[58500.0,0.14807036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045162304,[[58463.0,0.0024542],[58460.0,0.420661],[58459.0,0.0456],[58458.0,0.14612052],[58457.0,0.01033801]],[[58464.0,0.154497],[58465.0,0.06812957],[58467.0,0.059854],[58468.0,0.0852124],[58469.0,0.36105637]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045226573,[[58482.0,0.517238],[58481.0,0.07848811],[58478.0,0.08545446],[58477.0,0.420644],[58465.0,0.1262042]],[[58483.0,0.0012982],[58485.0,0.14518159],[58486.0,0.0946],[58487.0,0.059834],[58488.0,0.05956283]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045233472,[[58472.0,0.00025637],[58465.0,0.154456],[58464.0,0.00996509],[58463.0,0.05377242]],[[58473.0,0.81858307],[58474.0,0.3608],[58475.0,0.1426],[58476.0,0.46320125],[58477.0,0.059845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045292216,[[58459.0,0.00225659],[58458.0,4e-05],[58453.0,0.3609872],[58450.0,0.059871],[58447.0,0.11103336]],[[58460.0,0.428701],[58461.0,0.05986],[58462.0,0.05098141],[58465.0,0.07871283],[58466.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045341732,[[58459.0,0.00125659],[58458.0,8e-05],[58453.0,0.0001872],[58450.0,0.05119822],[58449.0,0.3608]],[[58460.0,0.48257881],[58462.0,0.14504896],[58463.0,0.049],[58466.0,0.10222795],[58467.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045355665,[[58444.0,0.059877],[58443.0,1.54006963],[58442.0,0.343579],[58441.0,0.23],[58440.0,0.41]],[[58445.0,0.00025659],[58451.0,0.05987],[58455.0,0.3608],[58461.0,0.88402093],[58464.0,0.30452791]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045423102,[[58441.0,0.23088],[58440.0,0.14581139],[58439.0,0.25],[58438.0,0.85997567],[58425.0,0.1188235]],[[58442.0,0.05399863],[58445.0,0.3618],[58446.0,0.05105094],[58448.0,0.01008206],[58449.0,0.22254581]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045487552,[[58476.0,0.24093411],[58475.0,0.420645],[58474.0,0.23],[58473.0,0.54102748],[58469.0,0.11293258]],[[58477.0,0.1771908],[58478.0,0.0946],[58480.0,0.1450556],[58483.0,0.0452],[58484.0,0.46302795]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045543404,[[58469.0,0.231892],[58467.0,0.28820527],[58466.0,0.42],[58465.0,0.3711446],[58463.0,0.299298]],[[58470.0,0.001],[58474.0,0.059847],[58477.0,0.05184186],[58479.0,0.10670196],[58480.0,0.4758809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045561809,[[58469.0,0.64390555],[58467.0,0.65003223],[58466.0,0.42],[58464.0,0.08544189],[58463.0,0.24952079]],[[58470.0,0.060851],[58471.0,0.05106455],[58473.0,0.0680809],[58475.0,0.0452],[58476.0,0.059845]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045591734,[[58476.0,0.23197755],[58474.0,0.6218],[58473.0,0.52544189],[58470.0,0.07020969],[58468.0,0.10280194]],[[58477.0,0.0008254],[58479.0,0.1279631],[58482.0,0.01044533],[58483.0,0.0852146],[58486.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045660182,[[58458.0,0.221904],[58457.0,0.07862965],[58456.0,0.404465],[58455.0,0.75172],[58453.0,0.23973659]],[[58459.0,0.01225659],[58460.0,0.05097979],[58463.0,0.0946],[58464.0,0.47519652],[58465.0,0.059856]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045667288,[[58448.0,0.06836089],[58443.0,0.08661866],[58440.0,0.059881],[58439.0,0.47343777],[58436.0,0.1422]],[[58449.0,0.059873],[58454.0,0.4554],[58455.0,0.059867],[58456.0,0.08518007],[58457.0,0.5132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045719420,[[58411.0,0.59096781],[58409.0,0.25],[58408.0,0.42],[58407.0,0.0453],[58405.0,0.0494]],[[58412.0,0.06389507],[58416.0,0.059906],[58418.0,0.0456],[58419.0,0.2366],[58421.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045784965,[[58465.0,0.591656],[58463.0,0.2967],[58462.0,0.41],[58461.0,0.36468644],[58460.0,0.0111168]],[[58466.0,0.00025658],[58473.0,0.15661431],[58475.0,0.0491],[58477.0,0.5474],[58479.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045839292,[[58481.0,0.28300546],[58479.0,0.65906613],[58478.0,0.43],[58477.0,0.01003769],[58476.0,0.08569685]],[[58482.0,0.002],[58485.0,0.059836],[58487.0,0.05121878],[58489.0,0.4743338],[58490.0,0.01037608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045855097,[[58525.0,0.420595],[58521.0,0.05107815],[58517.0,0.06821374],[58516.0,0.3608]],[[58526.0,0.049],[58527.0,0.5126],[58528.0,0.0945],[58530.0,0.06798439],[58531.0,0.059789]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045916438,[[58567.0,0.420552],[58562.0,0.08551392],[58558.0,0.05976],[58557.0,0.10232061],[58553.0,0.0649]],[[58568.0,0.0477],[58569.0,0.0496],[58572.0,0.11084024],[58574.0,0.0563764],[58576.0,0.0681202]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045970179,[[58593.0,0.0022561],[58590.0,0.06796304],[58589.0,0.7216],[58587.0,0.059731],[58582.0,0.13505761]],[[58594.0,0.062764],[58596.0,0.00846396],[58599.0,0.108619],[58600.0,0.08534303],[58601.0,0.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724045988893,[[58578.0,0.00017272],[58573.0,0.0002561],[58567.0,0.41198095],[58566.0,0.059753],[58564.0,0.06823425]],[[58579.0,1.05930343],[58580.0,0.0478],[58581.0,0.00836972],[58582.0,0.46307195],[58583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046051845,[[58573.0,0.0002561],[58569.0,0.3608],[58566.0,0.05107227],[58563.0,0.42898434],[58558.0,0.08525761]],[[58574.0,0.07537757],[58575.0,0.06798816],[58579.0,0.5056522],[58580.0,0.0463],[58582.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046126818,[[58551.0,0.0600241],[58549.0,0.3608],[58548.0,0.0471],[58547.0,0.46285761],[58542.0,0.10232061]],[[58552.0,1.10594803],[58554.0,0.00868742],[58555.0,0.059764],[58557.0,0.05103079],[58559.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046142947,[[58551.0,0.78118315],[58550.0,0.0475],[58549.0,0.68312061],[58548.0,0.37889705],[58546.0,0.13058374]],[[58552.0,1.10394803],[58555.0,0.05116888],[58559.0,0.11642029],[58560.0,0.0497],[58564.0,0.14480249]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046201868,[[58529.0,1.49022337],[58528.0,0.0850447],[58527.0,0.23],[58526.0,0.8554],[58524.0,0.10232061]],[[58530.0,0.0022561],[58538.0,0.0001814],[58541.0,0.06893416],[58542.0,0.05104116],[58545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046269320,[[58551.0,0.013],[58549.0,0.16256592],[58548.0,0.3608],[58547.0,0.059772],[58546.0,0.0002561]],[[58552.0,1.22472938],[58553.0,0.189],[58554.0,0.0456],[58556.0,0.06810643],[58557.0,0.0002561]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046323250,[[58543.0,0.247776],[58542.0,0.0944],[58541.0,0.3080584],[58540.0,0.4],[58539.0,0.00943852]],[[58544.0,0.00104],[58548.0,0.0494],[58549.0,0.3608],[58550.0,0.10371173],[58551.0,0.105868]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046341659,[[58538.0,0.0002561],[58522.0,0.059798],[58520.0,0.14543555],[58517.0,0.0680584],[58510.0,0.10241806]],[[58539.0,1.59424406],[58541.0,0.0499],[58542.0,0.14931225],[58544.0,0.0002561],[58549.0,0.44504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046416420,[[58503.0,0.82647009],[58502.0,0.16160619],[58501.0,0.2301731],[58500.0,0.38],[58498.0,0.08507324]],[[58504.0,0.36284],[58507.0,0.0944],[58508.0,0.00945157],[58509.0,0.05097414],[58510.0,0.05981]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046470975,[[58465.0,0.14225777],[58464.0,0.00018012],[58463.0,0.108158],[58462.0,0.06821231],[58455.0,0.46321806]],[[58468.0,0.420653],[58472.0,0.001],[58473.0,0.3608],[58475.0,0.0454],[58476.0,0.10903896]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046487685,[[58464.0,0.17018012],[58463.0,0.05106395],[58462.0,0.26],[58461.0,0.44],[58460.0,0.06821231]],[[58465.0,0.36284],[58466.0,0.059855],[58470.0,0.0955],[58471.0,0.00933773],[58475.0,0.05102432]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046537419,[[58447.0,0.43477396],[58445.0,0.22932784],[58444.0,0.37],[58442.0,0.3608]],[[58448.0,0.00221948],[58452.0,0.3608],[58454.0,0.06050207],[58456.0,0.04745654],[58457.0,0.12776051]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046610975,[[58461.0,0.05423759],[58456.0,0.06856335],[58451.0,0.3608],[58450.0,0.08539912],[58449.0,0.059872]],[[58462.0,0.46615901],[58464.0,0.0499],[58465.0,0.09464404],[58466.0,0.0488],[58467.0,0.420654]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046630973,[[58448.0,0.16],[58447.0,0.05125535],[58446.0,0.299874],[58445.0,0.43],[58443.0,0.42910681]],[[58449.0,0.11080774],[58452.0,0.4065],[58453.0,0.06785804],[58456.0,0.0455],[58457.0,0.37259993]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046683611,[[58437.0,0.29537351],[58435.0,0.23998039],[58434.0,0.39],[58432.0,0.23952],[58416.0,2.7363653]],[[58438.0,0.06299509],[58441.0,0.42068],[58442.0,0.06785804],[58447.0,0.17961688],[58448.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046744577,[[58456.0,0.142],[58454.0,0.21025654],[58453.0,0.419868],[58449.0,0.06823274],[58448.0,0.23952]],[[58457.0,0.51067065],[58458.0,0.0474],[58459.0,0.0473],[58462.0,0.0476],[58463.0,0.44571688]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046812325,[[58433.0,0.70712479],[58432.0,0.1424],[58431.0,0.22],[58430.0,0.42],[58428.0,0.10251849]],[[58434.0,0.00125654],[58437.0,0.05107678],[58439.0,0.00969649],[58441.0,0.067931],[58443.0,0.153478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046820526,[[58433.0,0.324489],[58431.0,0.22980257],[58430.0,0.50641514],[58428.0,0.3608],[58423.0,0.15031849]],[[58434.0,0.05245654],[58435.0,0.0475],[58436.0,0.067931],[58437.0,0.3608],[58439.0,0.00969649]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046894189,[[58444.0,0.2546],[58443.0,0.06836788],[58442.0,0.280879],[58441.0,0.42],[58440.0,0.3608]],[[58445.0,0.06800165],[58449.0,0.0907],[58450.0,0.51571979],[58451.0,0.00025678],[58452.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046951130,[[58444.0,0.28033389],[58442.0,0.3046],[58441.0,0.44541363],[58435.0,0.11421495],[58432.0,0.3608]],[[58445.0,0.023],[58449.0,0.05109897],[58450.0,0.00985766],[58451.0,0.05015678],[58452.0,0.47510266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724046968038,[[58450.0,0.30563525],[58449.0,0.05117201],[58448.0,0.21],[58447.0,0.87000084],[58435.0,0.13933018]],[[58451.0,0.02325678],[58457.0,0.42183564],[58458.0,0.0485],[58459.0,0.059863],[58460.0,0.11790266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047032390,[[58462.0,0.31666788],[58460.0,0.36140187],[58459.0,0.75168],[58457.0,0.0461],[58456.0,0.15144223]],[[58463.0,0.00025678],[58465.0,0.06824593],[58466.0,0.01006929],[58467.0,0.155654],[58469.0,0.08518861]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047087822,[[58499.0,0.00025656],[58497.0,0.77373674],[58495.0,0.00026909],[58493.0,0.06823655],[58489.0,0.08540124]],[[58500.0,0.1451663],[58502.0,4e-05],[58505.0,0.19426123],[58506.0,0.05906196],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047172002,[[58491.0,0.667129],[58490.0,0.00025656],[58489.0,0.65996754],[58488.0,0.38978649],[58486.0,0.08540124]],[[58492.0,0.07031822],[58493.0,0.0473],[58494.0,0.0482],[58495.0,0.08530889],[58496.0,0.07012447]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047192915,[[58491.0,0.56406749],[58490.0,0.09475656],[58489.0,0.29834814],[58488.0,0.439832],[58486.0,0.00984214]],[[58492.0,0.14728333],[58493.0,0.0473],[58494.0,0.0482],[58495.0,0.10236942],[58496.0,0.10480047]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047253759,[[58499.0,0.00248782],[58495.0,0.05120954],[58492.0,0.12810337],[58490.0,0.09475656],[58462.0,0.14063502]],[[58500.0,0.3317326],[58501.0,0.0551793],[58503.0,0.3609694],[58507.0,0.16450477],[58508.0,0.420612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047314303,[[58499.0,0.45734],[58497.0,0.05109585],[58496.0,0.059824],[58495.0,0.0103085],[58494.0,0.06827537]],[[58500.0,0.06030782],[58502.0,0.1798792],[58504.0,0.05651679],[58506.0,0.10245649],[58519.0,0.70208371]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047319722,[[58503.0,0.059817],[58502.0,0.2445],[58500.0,0.29544324],[58499.0,0.72284],[58496.0,0.001]],[[58504.0,0.06832942],[58508.0,0.18631592],[58509.0,0.059811],[58512.0,0.15215649],[58513.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047386364,[[58492.0,0.30773423],[58490.0,0.72972791],[58489.0,0.4],[58488.0,0.00025656],[58487.0,0.08544324]],[[58493.0,0.06143144],[58495.0,0.09523982],[58497.0,0.0945],[58499.0,0.46351305],[58512.0,0.15371017]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047442788,[[58518.0,0.5108],[58516.0,0.289803],[58515.0,0.37],[58512.0,0.05106847],[58509.0,0.43226053]],[[58520.0,0.1936842],[58523.0,0.127913],[58524.0,0.00116188],[58527.0,0.08532142],[58530.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047480606,[[58514.0,0.28876469],[58513.0,0.0945],[58512.0,0.61268],[58511.0,0.39],[58510.0,0.08530147]],[[58515.0,0.00025632],[58518.0,0.09714017],[58519.0,0.0484],[58520.0,0.0455],[58521.0,0.42900157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047518041,[[58514.0,0.0027336],[58511.0,0.06831818],[58509.0,0.23928],[58506.0,0.17989456],[58503.0,0.01349079]],[[58515.0,0.50611328],[58516.0,0.059804],[58517.0,0.0945],[58518.0,0.0561298],[58519.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047575574,[[58494.0,0.05626179],[58491.0,0.06831818],[58487.0,0.01002608],[58486.0,0.14522856],[58483.0,0.4553]],[[58495.0,0.55356824],[58496.0,0.0945],[58497.0,0.01009048],[58498.0,0.059822],[58499.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047636735,[[58449.0,0.23944],[58448.0,0.420673],[58447.0,0.06819467],[58445.0,0.00025656],[58443.0,0.09079456]],[[58453.0,0.059868],[58456.0,0.0935],[58457.0,0.01068618],[58461.0,0.3608],[58462.0,0.05106282]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047665756,[[58441.0,0.17000745],[58439.0,0.26],[58438.0,0.44],[58436.0,0.06014156],[58435.0,0.3608]],[[58442.0,0.071879],[58444.0,0.059877],[58446.0,0.3608],[58447.0,0.00016687],[58448.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047721597,[[58419.0,4e-05],[58415.0,0.00025656],[58413.0,0.06842064],[58409.0,0.00021872],[58407.0,0.3608]],[[58420.0,0.517402],[58421.0,0.0100156],[58423.0,0.50233647],[58424.0,0.08529287],[58425.0,0.059897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047784842,[[58410.0,0.06835467],[58404.0,0.08544334],[58403.0,0.0947],[58400.0,0.39693197],[58399.0,0.10204052]],[[58412.0,0.05991],[58418.0,0.3608],[58420.0,0.08529653],[58422.0,0.02774003],[58423.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047803452,[[58410.0,0.12926011],[58409.0,0.00021872],[58403.0,0.08544334],[58400.0,0.76712965],[58399.0,0.2367]],[[58411.0,0.7216],[58413.0,0.0964802],[58417.0,0.0943],[58418.0,0.06815053],[58423.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047851477,[[58429.0,0.172],[58427.0,0.25],[58426.0,0.50624684],[58425.0,4e-05],[58424.0,0.059897]],[[58430.0,0.4921161],[58431.0,0.3608],[58433.0,0.0682632],[58436.0,0.0949],[58437.0,0.08555332]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047930340,[[58412.0,0.6706],[58411.0,0.059911],[58410.0,0.23],[58409.0,0.61856556],[58404.0,0.10204052]],[[58413.0,0.05118085],[58415.0,0.36105679],[58416.0,0.01010609],[58417.0,0.12809537],[58419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047984794,[[58445.0,0.05118457],[58443.0,0.2347],[58442.0,0.06824512],[58441.0,0.23088],[58440.0,0.4]],[[58447.0,0.05122418],[58449.0,0.06012879],[58450.0,0.3608],[58451.0,0.16298817],[58452.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724047997002,[[58423.0,0.00125679],[58417.0,0.05118457],[58415.0,0.420706],[58413.0,0.06824512],[58411.0,0.0466]],[[58424.0,0.059898],[58425.0,0.0473],[58426.0,0.3708],[58429.0,0.0510247],[58430.0,0.2366]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048063031,[[58414.0,0.59630763],[58412.0,0.25],[58411.0,0.480791],[58409.0,0.47171872],[58408.0,0.10251399]],[[58415.0,0.00025679],[58416.0,0.059906],[58417.0,0.14593276],[58421.0,0.06831907],[60309.0,9.5112961]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048121872,[[58417.0,0.16],[58416.0,0.08646556],[58415.0,0.3147],[58414.0,0.48954],[58413.0,0.07252817]],[[58418.0,0.060898],[58419.0,0.06835664],[58420.0,0.10488037],[58424.0,0.0462],[58425.0,0.08550163]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048138073,[[58448.0,0.00204],[58443.0,0.154572],[58442.0,0.3608],[58429.0,0.14527558],[58424.0,0.16235829]],[[58449.0,0.10058585],[58450.0,0.14365679],[58453.0,0.0946],[58454.0,0.3608],[58462.0,0.06835664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048199732,[[58438.0,0.21063351],[58436.0,0.22],[58435.0,0.37],[58433.0,0.23987158],[58432.0,0.36176]],[[58439.0,0.14116551],[58441.0,0.0946],[58443.0,0.37343292],[58444.0,0.08531541],[58449.0,0.47644121]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048252467,[[58441.0,1.085035],[58439.0,0.31530497],[58438.0,0.391],[58435.0,0.2365],[58434.0,0.50745679]],[[58442.0,0.02121679],[58446.0,0.00025679],[58449.0,0.01227251],[58454.0,0.05116303],[58456.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048269076,[[58441.0,2.13774497],[58440.0,0.13105817],[58439.0,0.23],[58438.0,0.39],[58435.0,0.11904728]],[[58442.0,7.9e-07],[58446.0,0.00025679],[58454.0,0.0946],[58455.0,0.01256913],[58458.0,0.10056303]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048325435,[[58477.0,0.001],[58475.0,0.0682525],[58471.0,0.08561053],[58470.0,0.059844],[58469.0,0.3608]],[[58478.0,0.14216473],[58479.0,0.4554],[58481.0,0.0921],[58482.0,0.14524267],[58486.0,0.52040891]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048370667,[[58455.0,0.00220985],[58451.0,0.00025649],[58449.0,0.3608],[58448.0,0.35052839],[58444.0,0.16294428]],[[58456.0,0.10944848],[58457.0,0.151558],[58459.0,0.3608],[58462.0,0.00025654],[58465.0,0.17374365]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048465315,[[58461.0,0.581654],[58460.0,0.37107004],[58459.0,0.2778],[58458.0,0.38092],[58457.0,0.3608]],[[58462.0,0.026],[58467.0,0.00025654],[58474.0,0.11103833],[58477.0,0.06826934],[58479.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048472328,[[58475.0,0.3608],[58473.0,0.06817837],[58468.0,0.08522296],[58467.0,0.12089966],[58466.0,0.50184]],[[58479.0,0.14389733],[58480.0,0.059835],[58484.0,0.059831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048533357,[[58495.0,0.58266],[58493.0,0.32530239],[58492.0,0.41],[58490.0,0.23961654],[58489.0,0.37343382]],[[58496.0,0.0461],[58498.0,0.14699733],[58500.0,0.01479633],[58501.0,0.06852588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048597111,[[58519.0,0.77255446],[58517.0,0.26],[58516.0,0.38],[58515.0,0.23924],[58513.0,0.15121166]],[[58520.0,0.06852588],[58523.0,0.01411585],[58524.0,0.05979],[58525.0,0.0474],[58527.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048616532,[[58538.0,0.00204],[58533.0,0.0945],[58532.0,0.05104096],[58531.0,0.3608],[58529.0,0.059785]],[[58539.0,1.06692539],[58540.0,0.374789],[58541.0,0.05120448],[58545.0,0.06826934],[58547.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048693873,[[58514.0,0.05143434],[58511.0,0.00012236],[58510.0,0.06827646],[58509.0,0.3608],[58498.0,0.12036456]],[[58515.0,0.12042629],[58516.0,0.0945],[58517.0,0.0945],[58518.0,0.3608],[58519.0,0.08516516]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048742795,[[58515.0,0.059799],[58514.0,0.6153],[58512.0,0.23],[58511.0,0.42327726],[58509.0,0.17803548]],[[58516.0,0.05108678],[58519.0,0.16261055],[58523.0,0.08510315],[58530.0,1.23942001],[66498.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048837770,[[58529.0,0.26733767],[58526.0,0.05114623],[58524.0,0.3608],[58523.0,0.0681944],[58520.0,0.059794]],[[58530.0,1.116744],[58531.0,0.15987974],[58532.0,0.36088],[58534.0,0.01565773],[58535.0,0.08548099]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048854871,[[58519.0,0.06205132],[58518.0,0.0945],[58517.0,0.41195163],[58515.0,0.0464],[58514.0,0.0681944]],[[58520.0,0.01587848],[58522.0,0.0945],[58526.0,0.05103459],[58527.0,0.1372],[58528.0,0.420586]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048911315,[[58519.0,0.00025632],[58518.0,0.05119528],[58516.0,0.23924],[58515.0,0.06821586],[58513.0,0.0485]],[[58520.0,0.059794],[58522.0,0.0945],[58523.0,0.13185167],[58524.0,0.3608],[58527.0,0.10230201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048974761,[[58500.0,2.07073692],[58498.0,0.25],[58497.0,0.42],[58496.0,0.11903679],[58495.0,0.0463]],[[58501.0,1e-08],[58508.0,0.05099929],[58509.0,0.01412599],[58510.0,0.0945],[58511.0,0.06799905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724048981266,[[58500.0,1.5579242],[58498.0,0.25],[58497.0,0.53903067],[58495.0,0.0463],[58480.0,2.60088]],[[58501.0,1e-08],[58507.0,0.09599929],[58508.0,0.0945],[58509.0,0.01412599],[58510.0,0.06799905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049039513,[[58500.0,0.00304867],[58499.0,0.0945],[58497.0,0.05120076],[58495.0,0.06828714],[58491.0,0.44620461]],[[58501.0,0.50269833],[58504.0,0.08525167],[58505.0,0.05981],[58507.0,0.46310201],[58516.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049117974,[[58508.0,0.06191349],[58506.0,0.3608],[58504.0,0.09475632],[58503.0,0.0463],[58498.0,0.17930461]],[[58509.0,0.20880201],[58511.0,0.37376559],[58514.0,0.0474],[58518.0,0.11931454],[58523.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049183353,[[58545.0,0.00342611],[58544.0,0.0945],[58538.0,0.3608],[58535.0,0.00025632],[58532.0,0.06799047]],[[58546.0,0.0596076],[58549.0,0.05113179],[58550.0,0.515064],[58552.0,1.10606804],[58553.0,0.06825612]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049200471,[[58545.0,0.00342611],[58544.0,0.05977],[58543.0,0.0945],[58542.0,0.05083736],[58541.0,0.3608]],[[58546.0,0.09467039],[58547.0,0.01292512],[58548.0,0.420566],[58549.0,0.08535988],[58553.0,0.10244817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049253011,[[58551.0,0.3948487],[58550.0,0.3608],[58549.0,0.22],[58548.0,0.47233291],[58541.0,0.11420547]],[[58552.0,1.10394803],[58563.0,0.06373164],[58565.0,0.059749],[58566.0,0.21134382],[58567.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049321441,[[58551.0,0.3635711],[58550.0,0.0945],[58549.0,0.059765],[58548.0,0.08497398],[58547.0,0.3608]],[[58552.0,0.93805298],[58554.0,0.05111793],[58555.0,0.07199681],[58556.0,0.1438],[58557.0,0.06824382]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049335350,[[58551.0,0.7933988],[58550.0,0.1398],[58549.0,0.34430926],[58548.0,0.4361],[58547.0,0.3608]],[[58552.0,0.83905298],[58559.0,0.01247911],[58560.0,0.06824382],[58561.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049381077,[[58541.0,0.069773],[58539.0,0.0945],[58537.0,0.3608],[58536.0,0.30707986],[58535.0,0.01229815]],[[58544.0,0.0945],[58545.0,0.059769],[58547.0,0.42446959],[58549.0,0.16232642],[59139.0,0.00625631]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049457428,[[58566.0,0.3708169],[58565.0,0.059748],[58564.0,0.16237032],[58561.0,0.68587539],[58552.0,0.1106278]],[[58567.0,0.16262009],[58568.0,0.05759765],[58569.0,0.12789403],[58573.0,0.44615988],[58576.0,0.10244817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049474526,[[58566.0,0.0100169],[58563.0,0.0945],[58561.0,0.48867864],[58557.0,0.08489907],[58556.0,0.3608]],[[58567.0,0.076746],[58568.0,0.15209765],[58570.0,0.08535988],[58573.0,0.3608],[58575.0,0.19964817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049521864,[[58576.0,0.316237],[58575.0,0.49483759],[58574.0,0.24025609],[58573.0,0.4],[58572.0,0.23904]],[[58577.0,4e-05],[58580.0,0.05106944],[58582.0,0.01147838],[58583.0,0.16255534],[58587.0,0.08535988]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049596927,[[58598.0,0.229715],[58597.0,0.4563],[58596.0,0.30775755],[58595.0,0.37],[58592.0,0.407]],[[58600.0,0.38875134],[58603.0,0.0977],[58604.0,0.06821258],[58606.0,0.609147],[58607.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049651868,[[58590.0,0.2545],[58589.0,0.059724],[58588.0,0.2795],[58587.0,0.49571143],[58586.0,0.29965576]],[[58591.0,4e-05],[58593.0,0.05972],[58594.0,0.06819984],[58597.0,0.00025527],[58598.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049668883,[[58586.0,0.00025609],[58579.0,0.05090182],[58578.0,0.059735],[58577.0,0.0945],[58575.0,0.06785478]],[[58587.0,1.066346],[58589.0,0.08531319],[58590.0,0.3608],[58591.0,0.1424],[58592.0,0.37213258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049737422,[[58596.0,2.34622894],[58594.0,0.3545],[58593.0,0.4],[58591.0,0.14711144],[58583.0,0.11878002]],[[58597.0,1e-08],[58606.0,0.01127072],[58609.0,0.05106644],[58610.0,0.059703],[58611.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049789066,[[58621.0,0.171],[58619.0,0.270693],[58618.0,0.43],[58617.0,0.41173981],[58616.0,0.09475609]],[[58622.0,0.06809056],[58623.0,0.0945],[58624.0,0.059689],[58626.0,0.08527281],[58627.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049809473,[[58621.0,0.05294113],[58619.0,0.059693],[58618.0,0.06791974],[58616.0,0.00025609],[58612.0,0.01131997]],[[58622.0,0.08733103],[58623.0,0.46640503],[58625.0,0.10237583],[58627.0,0.0954],[58630.0,0.68868001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049885444,[[58609.0,0.24824917],[58607.0,0.3245],[58606.0,0.35],[58602.0,0.001],[58600.0,0.36099005]],[[58610.0,0.0945],[58612.0,0.45667071],[58615.0,0.059698],[58617.0,0.10244174]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049931974,[[58616.0,0.53550131],[58615.0,0.0967],[58614.0,0.60168],[58613.0,0.4],[58612.0,0.01110901]],[[58617.0,9e-08],[58621.0,0.05105523],[58625.0,0.06809369],[58626.0,0.0945],[58629.0,0.01090698]]]
["bitfinex-derivatives","BTCF0:USTF0",1724049950995,[[58616.0,1.02815922],[58614.0,0.34481825],[58613.0,0.44],[58612.0,0.01110901],[58598.0,0.17849402]],[[58617.0,0.05112544],[58621.0,0.06809369],[58626.0,0.08516178],[58627.0,0.2386],[58630.0,0.01085046]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050014920,[[58629.0,0.059683],[58628.0,0.9681],[58626.0,0.30781043],[58625.0,0.43073796],[58622.0,0.08508145]],[[58630.0,0.05112791],[58633.0,0.11662444],[58636.0,0.0462],[58637.0,0.1350266],[58643.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050085087,[[58631.0,0.03952632],[58630.0,0.0945],[58629.0,0.05086372],[58625.0,0.06781613],[58622.0,0.00025586]],[[58632.0,4e-05],[58633.0,0.36105532],[58634.0,0.17965772],[58636.0,0.01064149],[58662.0,0.16138117]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050153150,[[58639.0,0.03752831],[58638.0,1.020074],[58636.0,0.06769135],[58635.0,0.01090891],[58633.0,0.09455586]],[[58640.0,0.0943],[58641.0,0.14741554],[58642.0,0.0458],[58644.0,0.00025586],[58646.0,0.059666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050163059,[[58670.0,0.3618],[58666.0,0.00025586],[58665.0,0.059647],[58663.0,0.3608]],[[58672.0,0.05964],[58675.0,0.144],[58679.0,0.3608],[58680.0,0.2357],[58682.0,0.05101554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050229717,[[58663.0,0.05110759],[58659.0,0.06769135],[58655.0,0.33294],[58653.0,0.08482559],[58648.0,0.10181144]],[[58664.0,0.54236845],[58667.0,0.10126775],[58669.0,0.059643],[58670.0,0.48344],[58673.0,0.00850411]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050286753,[[58641.0,0.40994779],[58640.0,0.06794721],[58639.0,0.25],[58638.0,0.42],[58637.0,0.0457]],[[58642.0,0.02804],[58643.0,0.06810053],[58645.0,0.3608],[58646.0,0.00868805],[58650.0,0.17934237]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050336092,[[58641.0,0.03967803],[58640.0,0.05104302],[58639.0,0.153972],[58637.0,0.06769135],[58633.0,0.08482559]],[[58642.0,0.07771],[58643.0,0.10298877],[58645.0,0.08511298],[58649.0,0.10200401],[58650.0,0.456]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050382539,[[58629.0,0.199683],[58627.0,0.51729135],[58626.0,0.76705586],[58625.0,0.05789311],[58603.0,0.21779996]],[[58630.0,0.00104],[58632.0,0.06825105],[58633.0,0.00923206],[58634.0,0.3608],[58636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050443461,[[58637.0,0.059675],[58635.0,0.05069722],[58632.0,0.06762402],[58631.0,0.0943],[58628.0,0.40836]],[[58638.0,0.01258647],[58639.0,0.4551],[58640.0,0.059672],[58641.0,0.0486],[58642.0,0.08522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050534236,[[58653.0,0.061659],[58652.0,0.0943],[58651.0,0.05066066],[58650.0,0.0922],[58649.0,0.41830658]],[[58654.0,0.019],[58659.0,0.00929537],[58664.0,0.1884],[58667.0,0.059645],[58669.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050553853,[[58656.0,0.47298],[58655.0,0.059657],[58654.0,0.22],[58653.0,0.7218],[58650.0,0.0451]],[[58657.0,0.00504],[58658.0,0.0467],[58659.0,0.00929537],[58660.0,0.059652],[58661.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050609788,[[58628.0,0.00425586],[58624.0,0.0507291],[58622.0,0.4881227],[58620.0,0.0943],[58610.0,0.11420811]],[[58629.0,0.52629247],[58630.0,0.0493],[58632.0,0.08500814],[58633.0,0.0497],[58634.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050674624,[[58602.0,0.05479062],[58599.0,0.00938621],[58598.0,0.06771328],[58597.0,0.45858],[58592.0,1.71897384]],[[58604.0,0.3608],[58608.0,0.12031884],[58612.0,0.39382432],[58614.0,0.2359],[58814.0,0.61201485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050683645,[[58603.0,0.06071],[58601.0,0.05079062],[58599.0,0.36105586],[58598.0,0.07716913],[58597.0,0.0969]],[[58608.0,0.43010238],[58609.0,0.05101646],[58612.0,0.39382432],[58613.0,0.0478],[58615.0,0.44594757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050757105,[[58592.0,0.42989553],[58588.0,0.0484],[58587.0,0.00017056],[58584.0,0.059729],[58583.0,0.05082006]],[[58593.0,0.60756154],[58595.0,0.3608],[58596.0,0.0462],[58597.0,0.10217204],[58605.0,0.11943847]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050844471,[[58587.0,0.00017056],[58581.0,0.05082006],[58578.0,0.06780888],[58577.0,0.059736],[58576.0,0.0944]],[[58588.0,0.28817286],[58593.0,0.06753144],[58596.0,0.16623847],[58597.0,0.059716],[58600.0,0.13650111]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050900394,[[58565.0,0.0001684],[58564.0,0.06790974],[58561.0,0.059752],[58560.0,0.08491383],[58558.0,0.3608]],[[58567.0,0.24701073],[58569.0,0.3618],[58571.0,0.13398623],[58572.0,0.00826292],[58585.0,0.059728]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050919407,[[58584.0,0.059729],[58580.0,1.0288],[58579.0,0.56048],[58578.0,0.22],[58577.0,0.4]],[[58585.0,0.0511221],[58588.0,0.06822473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724050991053,[[58617.0,0.221695],[58615.0,0.66157193],[58614.0,0.42025608],[58612.0,0.30652533],[58610.0,0.0991]],[[58618.0,0.00904],[58619.0,0.00858084],[58625.0,0.19326563],[58628.0,0.06822473],[58631.0,0.44608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051055529,[[58617.0,0.44075422],[58616.0,0.2388],[58615.0,0.1179],[58614.0,0.36105608],[58613.0,0.059699]],[[58618.0,0.05969401],[58619.0,0.12640546],[58621.0,0.11652473],[58625.0,0.08554231],[66555.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051077436,[[58617.0,0.68501173],[58616.0,0.10169487],[58615.0,0.71841806],[58614.0,0.50179223],[58603.0,0.1229248]],[[58618.0,1e-08],[58622.0,0.00887447],[58623.0,0.05110375],[58624.0,0.059689],[58625.0,0.00025608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051134581,[[58629.0,0.002],[58628.0,0.0485],[58626.0,0.059686],[58625.0,0.05073078],[58623.0,0.4787]],[[58630.0,0.177622],[58632.0,0.3608],[58633.0,0.00025584],[58635.0,0.00903464],[58639.0,0.46290735]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051210427,[[58624.0,0.42039549],[58622.0,0.2863],[58621.0,0.44299494],[58620.0,0.4622807],[58618.0,0.11365725]],[[58625.0,0.06823921],[58627.0,0.01156423],[58629.0,0.08509582],[58630.0,0.1179],[58633.0,0.10210735]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051233154,[[58626.0,2.60302484],[58625.0,0.1179],[58624.0,0.0678997],[58621.0,0.05969],[58620.0,0.08488727]],[[58627.0,0.43204923],[58629.0,0.1179],[58630.0,0.08529364],[58634.0,0.55228736],[58643.0,0.11943847]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051293403,[[58706.0,0.1179],[58701.0,0.00025562],[58700.0,0.059611],[58699.0,0.0474],[58698.0,2.8928]],[[58707.0,0.059605],[58710.0,0.6534577],[58712.0,0.3258],[58713.0,0.08465213],[58716.0,0.059595]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051358732,[[58735.0,2.242],[58731.0,0.3608],[58728.0,0.00025538],[58726.0,0.3608],[58723.0,0.059587]],[[58736.0,1.10088039],[58738.0,0.353973],[58740.0,0.3608],[58741.0,0.00709625],[58745.0,0.11851298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051400176,[[58735.0,2.662375],[58733.0,0.0505215],[58731.0,0.046],[58730.0,0.00895105],[58729.0,0.4792609]],[[58736.0,0.00125385],[58744.0,0.06799389],[58748.0,0.08500212],[58749.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051421092,[[58748.0,2.24025538],[58744.0,0.3608],[58741.0,0.0455],[58739.0,0.05957],[58738.0,0.0475]],[[58749.0,0.353961],[58751.0,0.08500212],[58753.0,0.0951],[58754.0,0.420356],[58755.0,0.10196485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051481748,[[58736.0,2.66097555],[58734.0,0.06726519],[58733.0,0.3608],[58731.0,0.00041089],[58730.0,0.08455112]],[[58737.0,4e-05],[58739.0,0.06797949],[58742.0,0.00025537],[58743.0,0.14454236],[58746.0,0.10196924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051533805,[[58739.0,2.5408],[58736.0,0.3608],[58735.0,0.00025538],[58734.0,0.05070998],[58733.0,0.592257]],[[58746.0,0.05089655],[58747.0,0.00025538],[58749.0,0.42866785],[58753.0,0.08483027],[58755.0,0.059555]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051546309,[[58746.0,0.1399],[58744.0,0.3608],[58739.0,0.3608],[58735.0,0.00025538],[58734.0,0.05070998]],[[58747.0,0.05981838],[58749.0,0.05089655],[58751.0,0.06786785],[58753.0,0.3608],[58755.0,0.14438627]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051611049,[[58722.0,0.00025538],[58719.0,0.3608],[58716.0,0.09744811],[58715.0,0.0473],[58714.0,0.00930981]],[[58723.0,0.14664992],[58725.0,0.00910065],[58727.0,0.10209345],[58730.0,0.3608],[58735.0,0.17868502]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051683512,[[58708.0,0.0458],[58707.0,0.0458],[58706.0,0.05078426],[58704.0,0.4088],[58703.0,0.13628201]],[[58709.0,0.1884271],[58710.0,0.06895239],[58715.0,0.08482351],[58717.0,0.00025538],[58719.0,0.16138021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051705325,[[58701.0,0.0498],[58700.0,0.4067],[58695.0,0.0463],[58692.0,0.05052888],[58690.0,0.07658548]],[[58702.0,0.177308],[58707.0,0.09024561],[58709.0,0.0090861],[58710.0,0.3608],[58714.0,0.17834892]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051761666,[[58699.0,0.22801817],[58696.0,0.42842722],[58693.0,0.0472],[58682.0,0.10945998],[58670.0,0.12100174]],[[58700.0,0.08200074],[58702.0,0.059609],[58703.0,0.1269716],[58704.0,0.0850464],[58705.0,0.00025538]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051824201,[[58696.0,0.00600001],[58694.0,0.0919],[58681.0,0.11031501],[58680.0,0.1177],[58679.0,0.00965644]],[[58697.0,0.237968],[58698.0,0.08505798],[58700.0,0.37019331],[58701.0,0.10214178],[58703.0,0.059608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051892038,[[58663.0,0.11762462],[58661.0,0.11611988],[58660.0,0.3608],[58659.0,0.0473],[58657.0,0.09384047]],[[58664.0,0.00204],[58668.0,0.11064507],[58669.0,0.0098424],[58670.0,0.00025562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051898852,[[58663.0,0.05797945],[58661.0,0.0486],[58660.0,0.3608],[58659.0,0.17447188],[58637.0,0.11790073]],[[58664.0,0.061687],[58667.0,0.06800324],[58669.0,0.3706424],[58670.0,0.00025562],[58673.0,0.37960385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724051980713,[[58659.0,0.054],[58657.0,0.41161203],[58656.0,0.0495],[58654.0,0.06789144],[58650.0,0.50509437]],[[58660.0,0.22540985],[58663.0,0.06787479],[58666.0,0.3608],[58667.0,0.14483118],[58684.0,0.13571762]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052056267,[[58657.0,0.05088348],[58653.0,0.06787813],[58651.0,0.23864],[58650.0,0.0452],[58649.0,0.13373337]],[[58658.0,0.177453],[58659.0,0.36284],[58661.0,0.00807649],[58662.0,0.0979],[58663.0,0.059649]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052067279,[[58612.0,0.40888732],[58610.0,0.0478],[58608.0,0.0496],[58607.0,0.059705],[58606.0,0.41159201]],[[58618.0,0.05990377],[58622.0,0.3608],[58623.0,0.2948],[58627.0,0.6736]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052131141,[[58582.0,0.3608],[58576.0,0.3608],[58573.0,0.0488],[58570.0,0.2948],[58568.0,0.05807053]],[[58588.0,0.059725],[58592.0,0.3608],[58593.0,0.0481],[58594.0,0.3889],[58595.0,0.00831683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052188369,[[58592.0,0.06804168],[58589.0,0.00025608],[58588.0,0.3608],[58587.0,0.059725],[58586.0,0.08510923]],[[58593.0,0.059719],[58594.0,0.3608],[58596.0,0.0454],[58599.0,0.0909],[58600.0,0.36295718]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052269134,[[58577.0,0.22329462],[58576.0,0.3608],[58575.0,0.118149],[58573.0,0.10237005],[58570.0,0.3608]],[[58578.0,0.061775],[58579.0,0.118],[58581.0,0.007076],[58585.0,0.045],[58586.0,0.44761335]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052291957,[[58577.0,0.09328228],[58575.0,0.000149],[58572.0,0.3608],[58570.0,0.10237005],[58557.0,0.11943172]],[[58578.0,0.06151892],[58580.0,0.0458],[58581.0,0.007076],[58584.0,0.1676],[58585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052330374,[[58596.0,0.00825608],[58594.0,0.3608],[58593.0,0.08499149],[58587.0,0.10198978],[58585.0,2.12104]],[[58597.0,0.059755],[58598.0,0.00757911],[58599.0,0.05097135],[58603.0,0.06799894]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052413825,[[58602.0,2.81497766],[58600.0,0.059712],[58597.0,0.46274454],[58596.0,0.24668251],[58593.0,0.15231389]],[[58603.0,0.09584],[58604.0,0.0079516],[58605.0,0.059707],[58612.0,0.11613934],[66504.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052422226,[[58602.0,2.78960846],[58601.0,0.10194454],[58597.0,0.3608],[58596.0,0.24668251],[58592.0,0.11898808]],[[58603.0,4e-05],[58604.0,0.0079516],[58608.0,0.059705],[58610.0,0.0451],[58611.0,0.23353934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052488575,[[58571.0,2.4808],[58570.0,0.177743],[58567.0,0.00025608],[58566.0,0.0494],[58565.0,0.08511364]],[[58572.0,0.01004],[58576.0,0.42867298],[58577.0,0.118],[58578.0,0.0453],[58580.0,0.05095836]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052559346,[[58568.0,2.543545],[58567.0,0.08521474],[58564.0,0.0486],[58563.0,0.36105608],[58561.0,0.11048294]],[[58569.0,0.00025608],[58572.0,0.00815707],[58574.0,0.41173965],[58575.0,0.059738],[58578.0,0.06810523]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052617497,[[58569.0,0.08525088],[58568.0,0.3608],[58566.0,0.118],[58565.0,0.10220559],[58558.0,0.00484075]],[[58570.0,0.059743],[58571.0,0.00325608],[58572.0,0.118],[58573.0,0.0486],[58574.0,0.05983305]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052633005,[[58590.0,0.3608],[58589.0,0.05097705],[58588.0,0.059724],[58586.0,0.06796941],[58583.0,2.12]],[[58595.0,0.059718],[58596.0,0.1454],[58598.0,0.3608],[58601.0,0.05113524],[58602.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052697951,[[58564.0,0.23970508],[58563.0,0.0498],[58562.0,0.40748],[58561.0,0.4460169],[58556.0,0.10220559]],[[58565.0,0.00204],[58567.0,0.11075749],[58569.0,0.118],[58576.0,0.0850969],[58577.0,0.467216]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052765192,[[58559.0,0.49084486],[58558.0,2.12580075],[58557.0,0.059756],[58556.0,0.10220559],[58555.0,0.4788]],[[58560.0,0.19061451],[58564.0,0.05101406],[58566.0,0.06806309],[58570.0,0.0850969],[58571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052785001,[[58558.0,0.00492075],[58557.0,0.05116509],[58554.0,0.06822484],[58551.0,0.085308],[58547.0,0.11337523]],[[58559.0,0.30757907],[58560.0,0.01082151],[58563.0,0.5056479],[58566.0,0.10207967],[58574.0,0.11909295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052845437,[[58575.0,0.12025608],[58571.0,0.0510839],[58570.0,0.420542],[58554.0,0.059758]],[[58576.0,0.08887647],[58577.0,0.1446],[58579.0,0.3608],[58580.0,0.118],[58581.0,0.05097874]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052912011,[[58579.0,0.001],[58578.0,0.41191339],[58577.0,0.00025608],[58576.0,0.118],[58575.0,0.059737]],[[58580.0,0.01404],[58581.0,0.05092185],[58582.0,0.191731],[58586.0,0.150075],[58589.0,0.08517897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724052934426,[[58579.0,0.3628],[58578.0,0.08518898],[58577.0,0.47993608],[58576.0,0.059736],[58574.0,0.10222678]],[[58580.0,0.09794901],[58581.0,0.05092185],[58582.0,0.0917],[58585.0,0.118],[58589.0,0.08517897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053000682,[[58592.0,0.006],[58591.0,0.08523323],[58590.0,0.00025608],[58589.0,0.47968],[58587.0,0.16200602]],[[58593.0,0.06868279],[58594.0,0.18603116],[58597.0,0.0458],[58598.0,0.08492289],[58602.0,0.10190747]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053066152,[[58635.0,0.4808],[58633.0,0.05100058],[58630.0,0.420481],[58629.0,0.06800078],[58625.0,0.09460344]],[[58636.0,0.06920624],[58638.0,0.142],[58639.0,0.16899715],[58642.0,0.3608],[58651.0,0.10190747]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053129994,[[58597.0,0.02325584],[58593.0,0.0510435],[58590.0,0.38826797],[58589.0,0.3608],[58587.0,0.0962]],[[58598.0,0.18720088],[58599.0,0.3608],[58601.0,0.13321653],[58613.0,0.11889204],[58618.0,0.059694]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053147908,[[58597.0,1.32249167],[58596.0,0.14778102],[58595.0,0.69984],[58594.0,0.38],[58591.0,0.0496]],[[58598.0,4e-05],[58601.0,0.0604048],[58603.0,0.118],[58604.0,0.06811351],[58605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053212454,[[58634.0,0.002],[58619.0,0.00025584]],[[58635.0,0.190677],[58639.0,0.00978049],[58640.0,0.0949],[58646.0,0.0510104],[58647.0,0.059666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053262493,[[58602.0,0.3608],[58601.0,0.05095156],[58600.0,0.118],[58598.0,0.11449827],[58597.0,0.39618646]],[[58603.0,0.00025584],[58607.0,0.118],[58608.0,0.059705],[58609.0,0.0457],[58612.0,0.05088226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053305618,[[58628.0,0.3608],[58625.0,0.06801468],[58623.0,0.1179],[58619.0,0.4098],[58617.0,0.1328417]],[[58629.0,0.059683],[58631.0,0.1179],[58632.0,0.06805337],[58634.0,0.0457],[58635.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053346757,[[58633.0,0.12976714],[58631.0,0.1179],[58629.0,0.08515757],[58628.0,0.00934093],[58627.0,0.0471]],[[58634.0,0.01674505],[58635.0,0.05108622],[58636.0,0.177576],[58638.0,0.06805337],[58639.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053396599,[[58647.0,0.539365],[58645.0,0.05089272],[58642.0,0.0689099],[58640.0,0.4077],[58627.0,2.29990957]],[[58648.0,0.061664],[58654.0,0.16885989],[58656.0,0.37035123],[58657.0,0.06810847],[58658.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053415100,[[58647.0,0.422465],[58644.0,0.20305757],[58641.0,0.00976815],[58640.0,0.50998102],[58639.0,0.0952]],[[58648.0,0.0808872],[58649.0,0.177563],[58652.0,0.08514538],[58656.0,0.46270747],[58663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053488569,[[58654.0,0.0700239],[58653.0,0.046],[58652.0,0.059659],[58650.0,0.65883757],[58649.0,0.00025584]],[[58655.0,0.07103285],[58656.0,0.0851656],[58658.0,0.1179],[58660.0,0.10190747],[58661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053548723,[[58656.0,0.002],[58649.0,0.059662],[58647.0,0.1179],[58646.0,0.50786971],[58642.0,0.01148738]],[[58657.0,0.55200084],[58658.0,0.05107487],[58659.0,0.0485],[58660.0,0.059652],[58662.0,0.06810346]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053565730,[[58656.0,0.002],[58655.0,0.05086971],[58653.0,0.3608],[58651.0,0.06772065],[58647.0,0.08515757]],[[58657.0,0.16057979],[58658.0,0.1669],[58659.0,0.0966],[58660.0,0.10223245],[58662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053622773,[[58655.0,0.002],[58652.0,0.11058188],[58649.0,0.06793706],[58646.0,0.3608],[58644.0,0.2496709]],[[58656.0,0.18867907],[58657.0,0.42892055],[58658.0,0.0458],[58659.0,0.0461],[58661.0,0.14485809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053698427,[[58656.0,0.05306193],[58652.0,0.06804191],[58647.0,0.3608],[58646.0,0.14471838],[58644.0,0.1179]],[[58657.0,0.36913109],[58659.0,0.01140398],[58661.0,0.3608],[58662.0,0.4629653]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053774465,[[58621.0,0.01],[58619.0,0.06839588],[58617.0,0.00012099],[58616.0,0.3608],[58599.0,0.059713]],[[58622.0,0.17959],[58623.0,0.0108152],[58625.0,0.420488],[58626.0,0.10228148],[58627.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053780778,[[58621.0,0.07814004],[58619.0,0.00025584],[58617.0,0.00012099],[58615.0,0.13385238],[58614.0,0.3608]],[[58622.0,0.17959],[58623.0,0.0108152],[58624.0,0.08524292],[58625.0,0.3608],[58627.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053849620,[[58559.0,0.059754],[58558.0,0.00025606],[58554.0,0.143],[58552.0,0.3608],[58547.0,0.08531]],[[58564.0,0.06089568],[58568.0,0.0454],[58569.0,0.6572],[58573.0,0.06078],[58574.0,0.37197331]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053908069,[[58553.0,4e-05],[58552.0,0.0681081],[58548.0,0.00025606],[58546.0,0.059767],[58545.0,0.32393025]],[[58554.0,0.79457536],[58555.0,0.0451],[58556.0,0.06806465],[58558.0,0.0474],[58559.0,0.06001106]]]
["bitfinex-derivatives","BTCF0:USTF0",1724053978313,[[58553.0,0.4206],[58550.0,0.1415],[58549.0,0.2952],[58548.0,0.36105606],[58547.0,0.10206286]],[[58554.0,0.00604],[58555.0,0.01091705],[58559.0,0.00025606],[58562.0,0.3608],[58563.0,0.059751]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054002822,[[58553.0,4e-05],[58550.0,0.05107539],[58548.0,0.11825606],[58547.0,0.0497],[58546.0,0.12780292]],[[58554.0,0.426599],[58555.0,0.19689832],[58556.0,0.3608],[58559.0,0.08533688],[58560.0,0.059753]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054071475,[[58543.0,4e-05],[58540.0,0.06821417],[58538.0,0.00019023],[58536.0,0.1181],[58535.0,0.08532996]],[[58544.0,0.13247932],[58545.0,0.1181],[58547.0,0.09966001],[58548.0,0.08508082],[58554.0,0.42793698]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054135701,[[58538.0,0.00019023],[58536.0,0.06818264],[58534.0,0.059779],[58533.0,0.04997085],[58532.0,0.2131]],[[58539.0,0.55445293],[58542.0,0.05074461],[58547.0,0.420567],[58551.0,0.08508082],[58552.0,0.059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054145406,[[58538.0,0.00019023],[58537.0,0.06818264],[58533.0,0.13519915],[58532.0,0.095],[58529.0,0.22016286]],[[58539.0,0.61422793],[58543.0,0.0457],[58544.0,0.42057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054211155,[[58533.0,0.179921],[58532.0,0.08527024],[58529.0,0.01677501],[58528.0,0.00025628],[58527.0,0.10241363]],[[58534.0,0.01785935],[58537.0,0.2153],[58538.0,0.41158036],[58539.0,0.00025628],[58542.0,0.11496463]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054280507,[[58526.0,0.209828],[58524.0,0.28822615],[58523.0,2.491],[58522.0,0.0468],[58521.0,0.343]],[[58527.0,0.36205628],[58533.0,0.059781],[58534.0,0.3608],[58538.0,0.0677258],[58541.0,0.059773]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054324242,[[58513.0,0.1191],[58509.0,0.13252513],[58508.0,0.3608],[58506.0,0.085441],[58505.0,0.0933]],[[58514.0,0.447269],[58518.0,0.10465969],[58519.0,0.3608],[58521.0,0.06772937],[58523.0,0.085417]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054358360,[[58521.0,0.204519],[58517.0,0.10397922],[58516.0,0.085426],[58513.0,0.08543],[58491.0,0.11973513]],[[58522.0,0.44748202],[58524.0,0.085414],[58525.0,0.1181],[58526.0,0.49234273],[58527.0,0.01887917]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054422890,[[58521.0,0.06886105],[58519.0,0.085421],[58517.0,0.0853653],[58513.0,2.12088],[58501.0,0.3608]],[[58522.0,0.13755945],[58524.0,0.3784943],[58525.0,0.0932],[58526.0,0.06786671],[58527.0,0.08566728]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054479140,[[58526.0,0.46873583],[58525.0,0.134311],[58524.0,0.68588094],[58523.0,0.54234448],[58520.0,0.10484078]],[[58527.0,1e-08],[58532.0,0.01730796],[58534.0,0.49706324],[58537.0,0.06781758],[58564.0,0.40884656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054501950,[[58543.0,0.08705885],[58538.0,0.06842212],[58537.0,0.37794054]],[[58544.0,0.02841303],[58546.0,0.37775737],[58549.0,0.00025628],[58550.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054554887,[[58520.0,0.00104],[58513.0,0.4072],[58512.0,0.29030652],[58510.0,0.00025628],[58509.0,0.15352369]],[[58521.0,0.18864315],[58522.0,0.05081782],[58524.0,0.3608],[58525.0,0.36315709],[58529.0,0.54219636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054624339,[[58511.0,0.085432],[58507.0,0.2392],[58506.0,0.41186039],[58503.0,0.06821024],[58502.0,0.085446]],[[58512.0,0.088433],[58514.0,0.048],[58515.0,0.0968],[58516.0,0.49894485],[58519.0,0.06777062]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054642460,[[58489.0,0.085465],[58484.0,0.05106039],[58481.0,0.016],[58480.0,0.42901024],[58478.0,0.0484]],[[58490.0,0.085468],[58499.0,0.51284],[58500.0,0.84482299],[58502.0,0.42857062],[58504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054700592,[[58506.0,4e-05],[58505.0,0.085442],[58501.0,0.05119947],[58499.0,0.4789],[58498.0,0.085452]],[[58507.0,0.3993445],[58509.0,0.44549636],[58514.0,0.42734936],[58515.0,0.0485],[58523.0,0.11847425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054762730,[[58473.0,0.00021784],[58468.0,0.05126633],[58467.0,0.0485],[58464.0,0.06829789],[58460.0,0.08537841]],[[58474.0,0.256461],[58475.0,0.479],[58477.0,0.08496049],[58480.0,0.11923551],[58481.0,0.10195642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054822984,[[58473.0,0.38661824],[58472.0,0.49497],[58471.0,0.23],[58470.0,0.47537841],[58469.0,0.2955]],[[58474.0,0.07229409],[58478.0,0.08206259],[58480.0,0.08548],[58484.0,0.085474],[58501.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054838005,[[58497.0,0.172948],[58496.0,0.3608],[58495.0,0.085457],[58493.0,0.2955],[58492.0,0.0459]],[[58498.0,0.02125651],[58500.0,0.05090359],[58501.0,0.09877185],[58503.0,0.0492],[58505.0,0.06791415]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054893049,[[58595.0,0.15521021],[58593.0,0.3608],[58591.0,0.085316],[58590.0,0.44558674],[58589.0,0.00025606]],[[58596.0,0.0466],[58598.0,0.0962],[58599.0,0.01107174],[58604.0,0.446099],[58617.0,0.54864]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054957207,[[58595.0,1.04402024],[58592.0,0.085314],[58590.0,0.10174409],[58589.0,0.36105606],[58588.0,0.76088]],[[58596.0,0.01068646],[58597.0,0.0492],[58599.0,0.0484],[58600.0,0.11404649],[58603.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1724054982823,[[58603.0,0.44830477],[58602.0,0.118],[58601.0,0.08514744],[58600.0,0.085303],[58598.0,0.3608]],[[58604.0,0.19540157],[58605.0,0.0494],[58606.0,0.0491],[58608.0,0.06814649],[58609.0,0.085291]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055058552,[[58556.0,0.08662406],[58555.0,0.3608],[58550.0,0.118],[58548.0,0.3608],[58547.0,0.01055641]],[[58557.0,0.12155908],[58559.0,0.17323921],[58560.0,0.0466],[58561.0,0.00019884],[58568.0,0.41215493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055142403,[[58538.0,0.00115996],[58535.0,0.05115482],[58533.0,0.00025606],[58530.0,0.06829831],[58528.0,0.203507]],[[58539.0,0.81256334],[58541.0,0.04689884],[58542.0,0.45673604],[58543.0,0.4065],[58544.0,0.08564206]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055169328,[[58554.0,0.085371],[58551.0,0.05112267],[58550.0,0.1181],[58548.0,0.06842055],[58532.0,0.3608]],[[58555.0,0.3608],[58556.0,0.18617424],[58557.0,0.0464],[58558.0,0.085365],[58559.0,0.32605606]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055231063,[[58561.0,0.133861],[58560.0,0.11696689],[58559.0,0.1181],[58558.0,0.00025606],[58556.0,0.08533454]],[[58562.0,0.08937637],[58567.0,0.08529214],[58568.0,0.08535],[58569.0,0.00025606],[58570.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055284396,[[58548.0,0.08563506],[58547.0,0.18639734],[58541.0,0.14424306],[58535.0,0.22964209],[58527.0,0.15280181]],[[58551.0,0.1862431],[58557.0,0.00025606],[58558.0,0.13368847],[58559.0,0.08811819],[58560.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055324219,[[58571.0,0.00130656],[58568.0,0.05107134],[58567.0,0.085352],[58565.0,0.06817086],[58564.0,0.11835606]],[[58572.0,0.2193972],[58573.0,0.1134431],[58574.0,0.0489],[58575.0,0.04695606],[58577.0,0.085338]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055380664,[[58592.0,0.06827521],[58588.0,0.085321],[58587.0,0.06815876],[58586.0,0.3608],[58582.0,0.08524131]],[[58593.0,0.09883416],[58594.0,0.0680615],[58595.0,0.0461],[58596.0,0.44611],[58599.0,0.38007688]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055457123,[[58608.0,0.002],[58606.0,0.06805153],[58605.0,0.085295],[58603.0,0.3608],[58602.0,0.1179]],[[58609.0,0.15011712],[58610.0,0.20317891],[58612.0,0.3608],[58615.0,0.10219181],[58616.0,0.085282]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055523575,[[58617.0,0.1578254],[58614.0,0.08524131],[58612.0,0.085285],[58611.0,0.3608],[58609.0,0.22017062]],[[58618.0,0.563978],[58623.0,0.44607],[58624.0,0.01504627],[58626.0,0.0476],[58627.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055534891,[[58617.0,0.22465887],[58616.0,0.08518037],[58612.0,0.446085],[58611.0,0.10221645],[58607.0,0.1179]],[[58618.0,0.21919054],[58621.0,0.3608],[58622.0,0.0499],[58623.0,0.08527],[58626.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055599139,[[58610.0,0.05091611],[58607.0,0.18578814],[58606.0,0.3608],[58604.0,0.08486018],[58600.0,0.35573814]],[[58611.0,0.1179],[58612.0,0.085287],[58615.0,0.00128],[58617.0,0.3258],[58619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055662171,[[58625.0,0.07706664],[58624.0,0.15331383],[58622.0,0.3608],[58620.0,0.20300803],[58616.0,0.10212539]],[[58626.0,0.06220712],[58627.0,0.203166],[58628.0,0.0473],[58631.0,0.3608],[58636.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055686690,[[58625.0,0.1419034],[58621.0,0.08521998],[58618.0,0.3608],[58617.0,0.18740439],[58612.0,0.1179]],[[58626.0,0.26537312],[58627.0,0.3608],[58628.0,0.0473],[58629.0,0.0474],[58632.0,0.085259]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055770437,[[58620.0,0.07707999],[58618.0,0.085276],[58617.0,0.08521998],[58614.0,0.0928],[58613.0,0.1179]],[[58621.0,0.48006],[58623.0,0.3608],[58624.0,0.085269],[58625.0,0.0455],[58626.0,0.01362846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055836781,[[58595.0,0.03781323],[58594.0,0.05109829],[58589.0,0.06808981],[58587.0,0.085323],[58584.0,0.1179]],[[58596.0,0.55805],[58599.0,0.0955],[58601.0,0.08512736],[58602.0,0.0471],[58603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055919552,[[58605.0,0.3534101],[58604.0,0.085298],[58602.0,0.3608],[58599.0,0.10212539],[58598.0,0.1179]],[[58606.0,0.11483442],[58607.0,0.1179],[58611.0,0.4531],[58612.0,0.0487],[58613.0,0.08512736]]]
["bitfinex-derivatives","BTCF0:USTF0",1724055928366,[[58605.0,0.03755043],[58602.0,0.05116008],[58599.0,0.06826956],[58595.0,0.44638657],[58590.0,0.46292539]],[[58606.0,1.59877926],[58609.0,0.085292],[58611.0,0.55538474],[58614.0,0.085284],[58620.0,0.1193322]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056002507,[[58628.0,0.00225583],[58621.0,0.05099977],[58618.0,0.06807755],[58617.0,0.085279],[58616.0,0.3608]],[[58629.0,0.71814508],[58630.0,0.08526],[58632.0,0.3608],[58633.0,0.08514484],[58637.0,0.44833921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056080981,[[58627.0,0.2774269],[58625.0,1.20690096],[58621.0,0.10212539],[58620.0,0.46560942],[58619.0,0.00025583]],[[58635.0,0.085253],[58639.0,0.08516129],[58640.0,0.085246],[58644.0,0.14818474],[58646.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056086962,[[58634.0,0.52310535],[58632.0,0.06807979],[58628.0,0.13472096],[58627.0,0.1179],[58616.0,0.44272553]],[[58635.0,0.1179],[58639.0,0.0493],[58640.0,0.10457399],[58643.0,0.11617091],[58644.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056173941,[[58629.0,0.3608],[58627.0,0.3076328],[58626.0,0.04765583],[58625.0,0.1340381],[58624.0,0.3608]],[[58630.0,0.085261],[58632.0,0.02327856],[58636.0,0.0851724],[58637.0,0.00025583],[58644.0,0.10228474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056242689,[[58629.0,0.00225583],[58622.0,0.00016411],[58620.0,0.4118866],[58618.0,0.11792486],[58615.0,0.085281]],[[58630.0,0.65026],[58632.0,0.06796101],[58634.0,0.134154],[58635.0,0.47422058],[58639.0,0.19508474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056309861,[[58603.0,1.34437909],[58602.0,0.0461],[58600.0,0.10212539],[58599.0,0.08555983],[58595.0,0.84619]],[[58611.0,0.11815583],[58614.0,0.17033914],[58615.0,0.0467],[58618.0,0.68808412],[58619.0,0.10228474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056328367,[[58617.0,0.16035538],[58615.0,0.06808737],[58614.0,0.1179],[58612.0,0.4471456],[58610.0,0.03754183]],[[58618.0,0.15421543],[58620.0,0.085275],[58623.0,0.04525583],[58625.0,0.0468],[58627.0,0.068107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056391411,[[58625.0,0.48196802],[58624.0,0.3608],[58622.0,0.4033],[58621.0,0.11540045],[58620.0,0.0946]],[[58626.0,0.011],[58631.0,0.00025583],[58636.0,0.0482],[58637.0,0.08525],[58638.0,0.068107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056465678,[[58655.0,0.27195201],[58653.0,0.08504208],[58652.0,0.47962],[58649.0,0.1020505],[58641.0,0.0425]],[[58656.0,0.07586711],[58657.0,0.15338873],[58658.0,0.1179],[58661.0,0.08520894],[58662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056488009,[[58655.0,0.20715515],[58654.0,0.1179],[58652.0,0.05105927],[58651.0,0.3608],[58646.0,0.17059161]],[[58656.0,0.13245185],[58659.0,0.085218],[58663.0,0.3608],[58664.0,0.1669322],[58667.0,0.13632289]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056544336,[[58650.0,0.14134304],[58648.0,0.08500151],[58647.0,0.36168],[58646.0,0.00025583],[58640.0,0.3442]],[[58651.0,0.00104],[58656.0,0.3608],[58659.0,0.02622028],[58662.0,0.0457],[58663.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056608580,[[58655.0,0.07603282],[58654.0,0.1179],[58653.0,0.085225],[58652.0,0.08494137],[58651.0,0.3608]],[[58656.0,0.19866136],[58657.0,0.045],[58658.0,0.1179],[58659.0,0.06814583],[58664.0,0.08518228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056659719,[[58653.0,0.18575233],[58652.0,0.085227],[58651.0,0.3608],[58649.0,0.08486748],[58646.0,0.3638]],[[58656.0,0.085222],[58658.0,0.1179],[58659.0,0.06810167],[58660.0,0.5009],[58663.0,0.99332708]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056685137,[[58655.0,0.002],[58653.0,0.06785233],[58650.0,0.3608],[58649.0,0.08486748],[58648.0,0.1179]],[[58656.0,0.27322367],[58657.0,0.02112886],[58659.0,0.3608],[58660.0,0.31044408],[58664.0,0.1021525]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056770415,[[58642.0,0.09264066],[58640.0,0.00025583],[58637.0,0.08486748],[58633.0,0.0277],[58632.0,0.18711731]],[[58643.0,0.570981],[58645.0,0.08515995],[58646.0,0.47177438],[58649.0,0.0452],[58650.0,0.15111608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056855581,[[58630.0,0.05273209],[58626.0,0.00025583],[58625.0,0.08486748],[58622.0,0.0454],[58619.0,0.18713431]],[[58631.0,0.62167412],[58632.0,0.44602302],[58633.0,0.0465],[58637.0,0.08550683],[58638.0,0.10231529]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056869999,[[58616.0,0.007],[58612.0,0.3608],[58611.0,0.08505838],[58608.0,0.1179],[58598.0,0.1195]],[[58617.0,0.20524164],[58619.0,0.02291532],[58622.0,0.3608],[58624.0,0.05112571],[58718.0,0.27102838]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056940366,[[58616.0,0.87239775],[58615.0,0.76088],[58614.0,0.3608],[58612.0,0.10186031],[58610.0,0.0278]],[[58617.0,0.00206264],[58618.0,0.10683926],[58619.0,0.00025583],[58625.0,0.2136],[58628.0,0.05110515]]]
["bitfinex-derivatives","BTCF0:USTF0",1724056995527,[[58591.0,0.00025583],[58590.0,0.08492596],[58589.0,0.3608],[58586.0,0.10186031],[58584.0,0.20344683]],[[58592.0,0.087354],[58593.0,0.1179],[58594.0,0.0936],[58597.0,0.02080728],[58598.0,0.085307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057019034,[[58591.0,0.38994212],[58589.0,0.564898],[58585.0,0.0425],[58584.0,0.00022083],[58583.0,0.13786845]],[[58592.0,0.04467912],[58593.0,0.1179],[58595.0,0.05111699],[58597.0,0.02080728],[58598.0,0.15348373]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057077183,[[58602.0,0.66972478],[58601.0,0.4787],[58599.0,0.10176551],[58598.0,0.76088],[58590.0,0.20404243]],[[58603.0,0.00200001],[58605.0,0.01880751],[58606.0,0.085294],[58608.0,0.26165583],[58615.0,0.085282]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057160526,[[58605.0,0.92535504],[58599.0,0.11872643],[58598.0,0.3608],[58596.0,0.13568735],[58594.0,0.0759]],[[58606.0,0.10270021],[58608.0,0.00025583],[58609.0,0.05111734],[58611.0,0.1179],[58612.0,0.06801729]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057175946,[[58603.0,0.203198],[58601.0,0.76088],[58600.0,0.3608],[58598.0,0.26664],[58592.0,0.06484609]],[[58605.0,0.05090977],[58606.0,0.203195],[58608.0,0.0678797],[58611.0,0.3608],[58612.0,0.08484962]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057224269,[[58588.0,0.06816913],[58584.0,0.08529787],[58581.0,0.3618],[58580.0,0.10203167],[58578.0,0.085334]],[[58589.0,0.085319],[58590.0,0.1641],[58591.0,0.09714],[58594.0,0.37770159],[58597.0,0.085307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057299435,[[58600.0,0.55388558],[58598.0,0.16996935],[58596.0,0.00025583],[58594.0,0.46250317],[58586.0,0.20404443]],[[58601.0,0.095336],[58602.0,0.01609046],[58604.0,0.118],[58606.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057370191,[[58608.0,0.09465932],[58606.0,0.08502329],[58602.0,0.10199809],[58593.0,0.11872643],[58547.0,0.3181112]],[[58609.0,0.34295309],[58610.0,0.0939],[58612.0,0.06819231],[58615.0,0.00025583],[58616.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057419821,[[58631.0,2.25147101],[58630.0,0.3608],[58627.0,0.47952643],[58624.0,0.18588735],[58623.0,0.0425]],[[58632.0,0.10913534],[58638.0,0.094],[58640.0,0.20324],[58642.0,0.0478],[58644.0,0.085235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057454945,[[58618.0,0.40965268],[58614.0,0.18687493],[58613.0,0.00025583],[58609.0,0.78591312],[58560.0,0.42536878]],[[58619.0,0.13309951],[58623.0,0.1631],[58624.0,0.13401983],[58626.0,0.0456],[58632.0,0.32704]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057512483,[[58636.0,0.03952301],[58635.0,0.4788],[58634.0,0.16985863],[58628.0,0.46243944],[58616.0,0.21043092]],[[58637.0,0.03334893],[58639.0,0.203247],[58641.0,0.049],[58642.0,0.0496],[58644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057535504,[[58636.0,0.4689583],[58635.0,0.3608],[58634.0,0.118],[58631.0,0.085258],[58630.0,0.11853092]],[[58637.0,0.11859793],[58639.0,0.118],[58641.0,0.10002441],[58642.0,0.0496],[58643.0,0.133342]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057611445,[[58629.0,0.22454308],[58628.0,0.446062],[58627.0,0.22008457],[58625.0,0.00025583],[58610.0,0.99793627]],[[58630.0,0.085259],[58633.0,0.19461201],[58635.0,0.4087],[58636.0,0.0453],[58637.0,0.32536764]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057663084,[[58633.0,0.05511946],[58632.0,0.118],[58627.0,0.0488],[58626.0,0.14939919],[58621.0,0.38876998]],[[58634.0,0.118],[58636.0,0.05109171],[58637.0,0.38910818],[58639.0,0.085246],[58640.0,0.16197125]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057725227,[[58547.0,0.00025605],[58543.0,0.3608],[58541.0,0.04609888],[58539.0,0.84597496],[58535.0,0.10219919]],[[58548.0,0.086418],[58552.0,0.1407],[58553.0,0.36186031],[58554.0,0.085369],[58562.0,0.13637304]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057736543,[[58550.0,0.3608],[58549.0,0.085375],[58548.0,0.08509496],[58547.0,0.00117605],[58545.0,0.3608]],[[58552.0,0.085373],[58553.0,6.031e-05],[58557.0,0.0464],[58558.0,0.08562005],[58559.0,0.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057805071,[[58605.0,0.42600798],[58604.0,0.46283529],[58603.0,0.24],[58602.0,0.4482],[58597.0,0.4101]],[[58606.0,0.00525605],[58607.0,0.085293],[58608.0,0.03024605],[58613.0,0.3608],[58614.0,0.05101504]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057874229,[[58634.0,0.38168817],[58631.0,0.46254193],[58629.0,0.761],[58623.0,0.085268],[58622.0,0.11853092]],[[58635.0,0.03119845],[58637.0,0.085249],[58640.0,0.3608],[58641.0,0.0510538],[58642.0,0.13200133]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057882042,[[58641.0,0.26302355],[58640.0,0.10174193],[58639.0,0.1179],[58637.0,0.3608],[58635.0,0.143]],[[58642.0,0.00035933],[58647.0,0.39087249],[58649.0,0.130731],[58651.0,0.0510538],[58653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724057946091,[[58608.0,0.584791],[58603.0,0.00025583],[58601.0,0.66066],[58599.0,0.08489698],[58596.0,0.76]],[[58610.0,0.085288],[58614.0,0.00516381],[58615.0,0.00025583],[58619.0,0.085276],[58624.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058031946,[[58621.0,0.69002989],[58620.0,0.1179],[58619.0,0.0454],[58618.0,0.00025583],[58616.0,0.0451]],[[58622.0,0.17802631],[58626.0,0.02523533],[58628.0,0.25419864],[58631.0,0.4078],[58724.0,0.35572474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058086998,[[58637.0,0.002],[58636.0,0.06800725],[58632.0,0.00025583],[58630.0,0.20297554],[58614.0,0.11853092]],[[58638.0,0.95860926],[58642.0,0.06814835],[58644.0,0.3608],[58645.0,0.047],[58647.0,0.085228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058106806,[[58632.0,0.00025583],[58631.0,0.08510951],[58629.0,0.0491],[58628.0,0.3608],[58627.0,0.10199454]],[[58633.0,0.53452473],[58634.0,0.16896943],[58637.0,0.11564835],[58638.0,0.46960602],[58641.0,0.0851765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058177361,[[58605.0,0.17240707],[58604.0,0.049],[58602.0,0.50979454],[58601.0,0.1179],[58600.0,0.00025583]],[[58606.0,0.23599885],[58608.0,0.13633734],[58611.0,0.42887246],[58613.0,0.085277],[58632.0,0.11905696]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058257616,[[58605.0,0.37632776],[58604.0,0.0474],[58602.0,0.4787],[58601.0,0.0482],[58600.0,0.00025583]],[[58606.0,0.12015655],[58608.0,0.085283],[58609.0,0.16905698],[58611.0,0.42887246],[58615.0,0.1704495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058281638,[[58632.0,0.847288],[58630.0,0.1179],[58629.0,0.3608],[58627.0,0.09926677],[58622.0,0.447062]],[[58633.0,0.10973895],[58636.0,0.16902948],[58639.0,0.3608],[58640.0,0.085236],[58641.0,0.06807246]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058349767,[[58623.0,0.07751586],[58619.0,0.08513241],[58616.0,0.18743757],[58615.0,0.3608],[58614.0,0.1634]],[[58624.0,0.33950983],[58625.0,0.38262255],[58627.0,0.15329781],[58629.0,0.04685583],[58634.0,0.19724883]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058428334,[[58620.0,0.085264],[58613.0,1.3794495],[58612.0,0.22104974],[58611.0,0.24],[58610.0,0.7708]],[[58621.0,0.085264],[58622.0,0.3608],[58624.0,0.00438135],[58625.0,0.05112433],[58628.0,0.085254]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058493687,[[58635.0,0.29352518],[58634.0,0.3608],[58631.0,0.10206859],[58628.0,0.45841375],[58627.0,0.76088]],[[58636.0,0.085242],[58639.0,0.075838],[58642.0,0.085235],[58644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058510787,[[58647.0,0.10274163],[58646.0,0.08498549],[58644.0,0.0924],[58643.0,0.0498],[58642.0,0.10306859]],[[58648.0,0.3608],[58651.0,0.05109301],[58654.0,0.15339323],[58655.0,0.3608],[58658.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058593053,[[58667.0,0.54933778],[58665.0,0.1179],[58663.0,0.10193616],[58662.0,0.0464],[58661.0,0.001]],[[58668.0,0.11601621],[58669.0,0.1179],[58673.0,0.05100337],[58674.0,0.085187],[58676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058655291,[[58656.0,0.9218402],[58655.0,0.3608],[58651.0,0.133119],[58650.0,0.00025583],[58649.0,0.11865125]],[[58657.0,4e-05],[58659.0,0.11568733],[58660.0,0.1179],[58665.0,0.05107038],[58667.0,0.085198]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058676817,[[58668.0,0.78605532],[58665.0,0.0937],[58664.0,0.085201],[58663.0,0.00025583],[58662.0,0.4088]],[[58674.0,0.085187],[58675.0,0.3258],[58677.0,0.16897038],[58679.0,0.0473],[58680.0,0.06809384]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058766371,[[58674.0,1.01336925],[58673.0,0.0481],[58672.0,0.0482],[58671.0,0.3608],[58670.0,0.10195568]],[[58675.0,0.16900126],[58676.0,0.085184],[58677.0,0.11203813],[58679.0,0.068168],[58684.0,0.08504991]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058844223,[[58662.0,0.0457],[58660.0,0.0477],[58658.0,0.0002556],[58657.0,0.0493],[58655.0,0.3608]],[[58665.0,0.1179],[58669.0,0.446034],[58672.0,0.41176833],[58673.0,0.0459],[58674.0,0.0256452]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058871935,[[58662.0,1.27888175],[58661.0,0.10202548],[58660.0,0.0477],[58658.0,0.0002556],[58657.0,0.0493]],[[58663.0,0.02518199],[58664.0,0.05113037],[58665.0,0.3608],[58667.0,0.06801952],[58671.0,0.08504991]]]
["bitfinex-derivatives","BTCF0:USTF0",1724058942105,[[58678.0,0.18583374],[58677.0,0.3608],[58675.0,0.08491747],[58673.0,0.11871193],[58672.0,0.1020646]],[[58679.0,0.08543484],[58681.0,0.1179],[58682.0,0.05108207],[58685.0,0.15328369],[58687.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059032662,[[58643.0,0.8714],[58640.0,0.0851],[58639.0,0.085246],[58638.0,0.0452556],[58637.0,0.3608]],[[58644.0,0.191179],[58648.0,0.0210791],[58649.0,0.05137109],[58650.0,0.3608],[58651.0,0.085229]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059047987,[[58631.0,0.0021226],[58626.0,0.04785584],[58624.0,0.1631],[58623.0,0.136253],[58592.0,0.12296044]],[[58632.0,0.557997],[58633.0,0.085256],[58639.0,0.435046],[58641.0,0.05089569],[58644.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059111412,[[58631.0,0.0873391],[58628.0,0.085262],[58626.0,0.10246557],[58624.0,0.1179],[58610.0,0.13560143]],[[58632.0,0.565997],[58633.0,0.01982461],[58634.0,0.085254],[58635.0,0.06814869],[58637.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059195476,[[58631.0,0.05816568],[58628.0,0.0485],[58627.0,0.11772568],[58626.0,0.13372084],[58618.0,0.1020797]],[[58632.0,0.526354],[58634.0,0.49712133],[58638.0,0.06803794],[58639.0,0.133047],[58642.0,0.3719]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059281632,[[58619.0,0.97359676],[58618.0,0.00017147],[58617.0,0.133978],[58616.0,0.0491],[58615.0,0.1179]],[[58620.0,0.087314],[58622.0,0.1179],[58624.0,0.55678893],[58626.0,0.05094654],[58628.0,0.1140571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059294651,[[58619.0,0.102469],[58618.0,0.84544847],[58617.0,0.0487],[58616.0,0.0491],[58612.0,0.23699299]],[[58620.0,0.205214],[58623.0,0.3608],[58624.0,0.19873547],[58627.0,0.0679571],[58628.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059384614,[[58598.0,0.2936355],[58596.0,0.1653],[58595.0,0.00018758],[58594.0,0.131112],[58592.0,0.37679157]],[[58599.0,0.02104],[58600.0,0.085304],[58601.0,0.53130406],[58603.0,0.0168423],[58604.0,0.06826125]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059458579,[[58607.0,0.95298345],[58605.0,0.2202249],[58604.0,0.085296],[58602.0,0.36105584],[58601.0,0.0954]],[[58608.0,0.40417983],[58610.0,0.0001226],[58612.0,0.16893133],[58613.0,0.08554084],[58619.0,0.08500677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059482599,[[58609.0,0.39367205],[58608.0,0.0463],[58607.0,0.11794],[58606.0,0.76088],[58605.0,0.11943321]],[[58610.0,0.0001226],[58612.0,0.3608],[58613.0,0.00025584],[58618.0,0.05109795],[58619.0,0.446076]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059582473,[[58631.0,0.40095228],[58630.0,0.76088],[58628.0,0.1426],[58627.0,0.54828369],[58620.0,0.3608]],[[58632.0,0.01699415],[58635.0,0.1179],[58636.0,0.446051],[58639.0,0.05109795],[58642.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059640419,[[58622.0,0.25663526],[58621.0,0.08552884],[58619.0,0.0483],[58618.0,0.10221969],[58615.0,0.1641]],[[58623.0,0.10141998],[58624.0,0.61689761],[58626.0,0.0681801],[58630.0,0.08500677],[58632.0,0.08562303]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059738478,[[58638.0,0.3133697],[58636.0,0.23680795],[58633.0,0.3608],[58632.0,0.085257],[58626.0,0.11943321]],[[58639.0,0.01758609],[58641.0,0.05113054],[58643.0,0.3608],[58644.0,0.06823193],[58645.0,0.085238]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059745187,[[58642.0,0.39953636],[58640.0,0.0478],[58639.0,0.085246],[58638.0,0.50935695],[58636.0,0.06720132]],[[58643.0,0.01757364],[58646.0,0.00025584],[58647.0,0.05111736],[58650.0,0.540831],[58651.0,0.18613193]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059818249,[[58654.0,0.50338114],[58653.0,0.4075],[58650.0,0.10192545],[58649.0,0.085232],[58648.0,0.0479]],[[58655.0,0.00051382],[58659.0,0.3608],[58660.0,0.00025584],[58663.0,0.203112],[58667.0,0.4118462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059895520,[[58666.0,0.2768336],[58662.0,0.10192862],[58659.0,0.4787],[58657.0,0.0217337],[58656.0,0.085222]],[[58667.0,0.25421254],[58668.0,0.07048831],[58669.0,0.3608],[58670.0,0.0680616],[58671.0,0.085202]]]
["bitfinex-derivatives","BTCF0:USTF0",1724059903223,[[58667.0,0.19092544],[58666.0,0.00078646],[58664.0,0.10192862],[58663.0,0.2106],[58661.0,0.085213]],[[58668.0,0.07329485],[58669.0,0.3608],[58670.0,0.203102],[58671.0,0.1532636],[58676.0,0.7321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060000466,[[58653.0,0.001],[58652.0,0.00025584],[58648.0,0.051009],[58647.0,0.0979],[58645.0,0.15328516]],[[58654.0,0.53229],[58655.0,0.18600413],[58656.0,0.085222],[58657.0,0.38009862],[58659.0,0.00025584]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060084422,[[58655.0,0.07172507],[58650.0,0.08487723],[58649.0,0.0487],[58648.0,0.3608],[58647.0,0.180335]],[[58656.0,0.57017784],[58657.0,0.06809549],[58658.0,0.44782],[58660.0,0.10334559],[58661.0,0.08524801]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060152173,[[58677.0,0.1726396],[58676.0,0.1179],[58675.0,0.5138844],[58672.0,0.10261115],[58670.0,0.08487804]],[[58678.0,0.00204],[58681.0,0.1025679],[58683.0,0.05108976],[58684.0,0.00373129],[58686.0,0.51410652]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060168481,[[58689.0,0.09379648],[58687.0,0.001],[58685.0,0.08487297],[58684.0,0.085181],[58683.0,0.1179]],[[58690.0,0.22039494],[58692.0,0.3608],[58693.0,0.085169],[58695.0,0.11570975],[58699.0,0.44596]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060228612,[[58668.0,0.407614],[58666.0,0.3154616],[58665.0,0.7408],[58664.0,0.37957488],[58663.0,0.02005179]],[[58669.0,0.002732],[58675.0,0.3608],[58676.0,0.085194],[58679.0,0.06801564],[58681.0,0.085187]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060303158,[[58636.0,0.40099253],[58635.0,0.1179],[58634.0,0.00159731],[58632.0,0.10401173],[58625.0,0.085266]],[[58637.0,0.002],[58638.0,0.085249],[58639.0,0.1179],[58641.0,0.01828503],[58649.0,0.08517704]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060326277,[[58631.0,0.0002556],[58626.0,0.08526542],[58625.0,0.085266],[58622.0,0.1179],[58621.0,0.0915]],[[58632.0,0.649214],[58633.0,0.06813222],[58635.0,0.085252],[58637.0,0.36324244],[58638.0,0.08517704]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060394131,[[58620.0,0.58816278],[58619.0,0.3608],[58618.0,0.335276],[58617.0,0.47698],[58616.0,0.085279]],[[58621.0,1e-08],[58624.0,0.10326638],[58626.0,0.11815584],[58628.0,0.4118073],[58680.0,0.18753647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060457379,[[58608.0,0.40105941],[58607.0,0.446093],[58605.0,0.1453],[58604.0,0.10206452],[58603.0,0.00012782]],[[58609.0,0.00225584],[58611.0,0.01638844],[58612.0,0.00017357],[58613.0,0.085285],[58614.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060475080,[[58616.0,0.40436663],[58614.0,0.18722804],[58613.0,0.3608],[58611.0,0.01705845],[58608.0,0.1402]],[[58617.0,0.00225584],[58619.0,0.01622201],[58620.0,0.085275],[58621.0,0.0452],[58622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060532434,[[58614.0,0.13883884],[58613.0,0.08509351],[58610.0,0.0941],[58609.0,0.30530222],[58581.0,0.73129682]],[[58615.0,0.651264],[58618.0,0.05108886],[58619.0,0.016448],[58621.0,0.446073],[58622.0,0.06813999]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060606676,[[58587.0,0.20538937],[58585.0,0.00025584],[58584.0,0.10211222],[58581.0,0.08533],[58577.0,0.16698635]],[[58588.0,1.0306174],[58590.0,0.11804085],[58591.0,0.08756595],[58594.0,0.18067704],[66466.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060676236,[[58576.0,0.40890709],[58574.0,0.0484],[58573.0,0.049],[58572.0,0.085344],[58571.0,0.00020681]],[[58577.0,0.00212463],[58578.0,0.01734537],[58579.0,0.3608],[58580.0,0.085333],[58581.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060722860,[[58571.0,8.1e-07],[58564.0,0.05103833],[58561.0,0.11718879],[58557.0,0.0487],[58556.0,0.21678159]],[[58572.0,1.67666402],[58573.0,0.1179],[58575.0,0.06811515],[58578.0,0.3801],[58580.0,0.10097704]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060765605,[[58542.0,0.24057267],[58539.0,0.10239893],[58537.0,0.539974],[58535.0,0.085397],[58532.0,0.01598212]],[[58543.0,0.087386],[58546.0,0.37664041],[58547.0,0.05108183],[58548.0,0.00025606],[58551.0,0.3630983]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060809323,[[58499.0,1.04907928],[58497.0,0.3608],[58496.0,0.16151993],[58492.0,0.08489991],[58491.0,0.2953]],[[58500.0,0.00018891],[58505.0,0.00025651],[58510.0,0.37739173],[58515.0,0.3258],[58518.0,0.085418]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060826042,[[58512.0,0.3608],[58508.0,0.08503027],[58504.0,0.16004]],[[58513.0,0.085425],[58519.0,0.0486],[58520.0,0.085416],[58521.0,0.4093],[58529.0,0.8445]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060868775,[[58489.0,0.0855],[58488.0,0.1432],[58487.0,0.3608],[58480.0,0.10188934],[58479.0,0.36105651]],[[58490.0,0.00125651],[58492.0,0.10078582],[58495.0,0.3608],[58500.0,0.6211],[58503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060908092,[[58419.0,0.00804],[58416.0,0.3608],[58410.0,0.36184],[58408.0,0.00025673],[58402.0,0.0474]],[[58420.0,0.00125673],[58425.0,0.3608],[58430.0,0.3608],[58436.0,0.085538],[58441.0,0.4315]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060918802,[[58394.0,0.26773073],[58391.0,0.0451],[58389.0,0.3608],[58388.0,0.0466],[58387.0,0.0451]],[[58395.0,0.001],[58399.0,0.087592],[58403.0,0.3608],[58408.0,0.05081027],[58409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060952821,[[58324.0,0.085742],[58312.0,0.3608],[58306.0,0.085727],[58304.0,0.3608],[58300.0,0.0481]],[[58328.0,0.3608],[58339.0,0.3618],[58342.0,0.085676],[58343.0,0.001],[58346.0,0.67138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724060991539,[[58239.0,0.085826],[58234.0,0.51516],[58228.0,0.3608],[58224.0,0.085848],[58221.0,0.3608]],[[58240.0,0.00016431],[58241.0,0.3608],[58246.0,0.085816],[58249.0,0.3608],[58250.0,0.11841567]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061031578,[[58149.0,0.085958],[58148.0,0.0478],[58147.0,0.3610579],[58130.0,0.085987],[58125.0,0.085994]],[[58152.0,0.81607548],[58158.0,0.3608],[58164.0,0.085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061035667,[[58144.0,0.3608],[58138.0,0.3608],[58134.0,0.0469],[58125.0,0.085994],[58108.0,0.086018]],[[58151.0,0.45527548],[58153.0,0.5523633],[58158.0,0.08386868],[58159.0,0.085945],[58160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061077123,[[58163.0,5.9e-07],[58158.0,0.00025788],[58146.0,0.085962],[58142.0,0.05113123],[58141.0,2.75]],[[58164.0,1.11282858],[58168.0,0.085932],[58169.0,0.00025788],[58173.0,0.3608],[58175.0,0.06716656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061114346,[[58245.0,0.15],[58243.0,0.24025767],[58242.0,0.43],[58236.0,0.3608],[58229.0,0.45762]],[[58246.0,0.618248],[58253.0,0.0500428],[58256.0,0.085801],[58257.0,0.47646656],[58260.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061123750,[[58214.0,0.00025767],[58210.0,0.001],[58203.0,0.085878],[58196.0,0.3608],[58194.0,0.456792]],[[58215.0,0.257586],[58218.0,0.3608],[58221.0,0.05013481],[58224.0,0.06684642],[58225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061164576,[[58147.0,4e-05],[58127.0,0.085991],[58124.0,0.24084]],[[58148.0,1.44864],[58152.0,0.085955],[58155.0,0.0133443],[58158.0,0.00025788],[58159.0,0.446744]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061204400,[[58115.0,0.00025813],[58107.0,0.0677],[58106.0,0.086021],[58105.0,0.29214907],[58100.0,0.3608]],[[58116.0,0.086008],[58119.0,0.446804],[58124.0,0.3608],[58126.0,0.085994],[58127.0,0.00025813]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061247226,[[58120.0,0.00087754],[58115.0,0.0862669],[58109.0,0.0709],[58108.0,0.073]],[[58121.0,0.80772899],[58125.0,0.085996],[58126.0,0.0002579],[58127.0,0.00884505],[58137.0,0.05042406]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061255037,[[58125.0,0.255994],[58123.0,0.26],[58122.0,0.43],[58121.0,0.0736],[58120.0,0.00087754]],[[58126.0,0.3610579],[58127.0,0.00884505],[58132.0,0.3608],[58137.0,0.085977],[58153.0,0.05042406]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061302364,[[58070.0,0.086076],[58066.0,0.5008],[58064.0,0.22],[58063.0,0.49144521],[58059.0,0.15455129]],[[58071.0,0.086075],[58073.0,0.3608],[58076.0,0.086067],[58080.0,0.3608],[58081.0,0.050363]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061346383,[[58037.0,0.086125],[58034.0,0.07984],[58033.0,0.3608],[58031.0,0.15579136],[58030.0,0.086134]],[[58038.0,0.0002586],[58040.0,0.08612],[58041.0,0.3608],[58047.0,0.08611],[58048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061379014,[[58135.0,0.45823709],[58133.0,4e-05],[58130.0,0.446787],[58124.0,0.085995],[58107.0,0.3209]],[[58136.0,0.13615794],[58140.0,0.11643524],[58141.0,0.085971],[58144.0,0.11807549],[58145.0,0.4939133]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061394614,[[58081.0,0.086059],[58079.0,0.00025809],[58073.0,0.4462],[58067.0,0.3608],[58066.0,0.00020535]],[[58082.0,0.08619098],[58085.0,0.3608],[58087.0,0.086051],[58088.0,0.3608],[58090.0,0.00025809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061437138,[[58057.0,4.00961289],[58052.0,0.24104],[58051.0,0.00025834],[58050.0,0.3608],[58033.0,0.08529781]],[[58058.0,0.00013799],[58060.0,0.3608],[58063.0,0.00025834],[58066.0,0.3608],[58067.0,0.08608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061473955,[[58025.0,0.22298018],[58021.0,0.0682509],[58016.0,0.27245281],[58011.0,3.8564216],[58010.0,0.10235401]],[[58026.0,0.0963996],[58031.0,0.446934],[58034.0,0.13627405],[58044.0,0.53069587],[58049.0,0.10028623]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061484969,[[58025.0,0.00025307],[58023.0,0.05145372],[58019.0,0.06869126],[58017.0,0.4467],[58014.0,0.3608]],[[58026.0,0.172282],[58034.0,0.08613],[58042.0,0.3608],[58044.0,0.4467],[58045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061521483,[[58036.0,0.00725837],[58032.0,0.086131],[58031.0,0.3608],[58024.0,0.3608],[58012.0,3.77088]],[[58037.0,0.25711719],[58039.0,0.3608],[58040.0,0.00897453],[58042.0,0.18640523],[58063.0,0.15293779]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061567907,[[58021.0,0.086147],[58018.0,0.41215483],[58017.0,0.1017],[58015.0,0.06870749],[58012.0,0.446961]],[[58022.0,0.086147],[58030.0,0.086135],[58031.0,0.72038001],[58034.0,0.44693],[58039.0,0.086123]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061582121,[[58050.0,0.086145],[58049.0,0.3608],[58047.0,0.1149],[58046.0,0.13750398],[58042.0,0.42932531]],[[58051.0,0.00025861],[58056.0,0.00903287],[58058.0,0.3608],[58065.0,0.4971996],[58069.0,0.06708746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061614947,[[57961.0,0.086237],[57957.0,0.00013511],[57950.0,0.3608],[57946.0,3.856259],[57945.0,0.4467]],[[57967.0,0.3608],[57973.0,0.44717794],[57976.0,0.4467],[57994.0,0.086189],[57996.0,0.69038]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061654598,[[58036.0,0.3608],[58033.0,0.00104],[58030.0,0.893634],[58027.0,0.2414],[58012.0,3.92466936]],[[58044.0,0.086115],[58050.0,0.3608],[58051.0,0.086105],[58054.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061665597,[[58046.0,0.086111],[58039.0,0.3608],[58038.0,0.1205],[58037.0,0.0002586],[58036.0,0.086125]],[[58047.0,0.001],[58053.0,0.3610586],[58056.0,0.00884092],[58060.0,0.44689]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061698207,[[58096.0,0.236037],[58094.0,0.24],[58093.0,0.44],[58091.0,4e-05],[58090.0,0.4467]],[[58097.0,0.10012645],[58099.0,0.086032],[58108.0,0.20223607],[58113.0,0.13292439],[58115.0,0.53499001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061738032,[[58144.0,0.1410364],[58142.0,0.30128569],[58141.0,0.43004],[58140.0,0.3608],[58119.0,0.59101694]],[[58149.0,0.3608],[58150.0,0.08621512],[58156.0,0.085948],[58157.0,0.3608],[58160.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061773664,[[58063.0,0.00325839],[58050.0,0.086104],[58045.0,0.2328],[58044.0,0.4466],[58042.0,0.1188]],[[58064.0,0.532968],[58068.0,0.086078],[58069.0,0.01310154],[58070.0,0.3608],[58074.0,0.00025773]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061785263,[[58045.0,0.1325],[58043.0,0.00025839],[58041.0,0.086117],[58040.0,0.1144],[58039.0,0.118]],[[58046.0,0.435911],[58049.0,0.086107],[58053.0,0.36090154],[58054.0,0.00025839],[58057.0,0.086096]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061827807,[[58035.0,0.5654],[58034.0,0.4815],[58030.0,0.00025841],[58021.0,0.086148],[58017.0,3.77]],[[58039.0,0.05014995],[58040.0,0.001],[58041.0,0.086119],[58042.0,0.36105841],[58043.0,0.06669392]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061858824,[[57990.0,0.086194],[57989.0,0.0687128],[57987.0,0.086198],[57985.0,0.08556772],[57984.0,0.086203]],[[57991.0,0.3668],[57993.0,0.08619],[57996.0,0.3608],[58000.0,0.08643863],[58009.0,0.56758001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061870120,[[57976.0,1.38122557],[57974.0,0.24],[57973.0,0.51306716],[57972.0,0.447],[57971.0,0.44719528]],[[57977.0,0.00025863],[57978.0,0.3608],[57984.0,0.3608],[57986.0,0.086201],[57989.0,0.086197]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061903357,[[57909.0,0.086314],[57902.0,0.3608],[57898.0,0.0002589]],[[57910.0,0.0002589],[57915.0,0.3608],[57916.0,0.00015839],[57919.0,0.447],[57930.0,0.086284]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061929372,[[57861.0,0.06831597],[57860.0,0.3608],[57856.0,3.8975],[57855.0,0.3608],[57850.0,0.10306716]],[[57869.0,0.086374],[57876.0,0.447164],[57884.0,0.3608],[57903.0,0.242],[57913.0,0.0503775]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061947481,[[57934.0,0.086277],[57930.0,0.3608],[57924.0,0.086292],[57923.0,0.00025912],[57921.0,0.06847039]],[[57935.0,0.00025912],[57943.0,0.3608],[57951.0,0.00946965],[57955.0,0.014],[57967.0,0.6097]]]
["bitfinex-derivatives","BTCF0:USTF0",1724061978406,[[57999.0,0.00025865],[57986.0,0.3608]],[[58000.0,0.086179],[58001.0,0.086177],[58002.0,0.3608],[58007.0,0.3608],[58008.0,0.086168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062016926,[[58053.0,0.00125842],[58051.0,0.086103],[58048.0,0.3608],[58047.0,4e-05],[58035.0,0.086126]],[[58054.0,0.16998639],[58057.0,0.3608],[58059.0,0.186846],[58065.0,0.00991364],[58070.0,0.1175475]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062056650,[[57966.0,0.3608],[57965.0,0.1427],[57963.0,0.236833],[57962.0,0.08561425],[57958.0,0.3608]],[[57975.0,0.3608],[57976.0,0.086214],[57983.0,0.447005],[57991.0,0.086192]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062061062,[[57972.0,0.148],[57971.0,0.06854817],[57968.0,0.2836],[57966.0,0.08561425],[57961.0,0.18930316]],[[57973.0,0.086219],[57978.0,0.00025866],[57980.0,0.3608],[57981.0,0.447008],[57987.0,0.086198]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062102274,[[57942.0,3.77004],[57932.0,0.0002589],[57931.0,0.3608],[57925.0,0.00021124],[57922.0,0.3608]],[[57943.0,0.094263],[57944.0,0.0002589],[57947.0,0.3608],[57951.0,0.459152],[57965.0,0.00879026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062142199,[[57904.0,0.41229774],[57900.0,0.3608],[57898.0,0.1422],[57894.0,0.08602184],[57888.0,0.10306716]],[[57913.0,0.086308],[57914.0,1.2909],[57916.0,0.3608],[57921.0,0.01099853],[57923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062152909,[[57934.0,0.3618],[57929.0,0.0002589],[57925.0,0.086289],[57923.0,0.3608],[57922.0,0.1477]],[[57935.0,0.086275],[57940.0,0.02404148],[57942.0,0.086265],[57943.0,0.3608],[57944.0,0.3729]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062194243,[[57950.0,0.3618],[57949.0,0.0002589],[57947.0,0.086257],[57946.0,0.1473],[57945.0,0.36084]],[[57955.0,0.008],[57961.0,0.00025827],[57963.0,0.6607],[57968.0,0.3608],[57975.0,0.30895285]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062231456,[[57998.0,1.534221],[57996.0,0.26],[57995.0,0.526186],[57994.0,0.443],[57993.0,0.3608]],[[57999.0,0.06122108],[58003.0,0.11730724],[58005.0,0.086172],[58006.0,0.01222276],[58007.0,0.13405071]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062271290,[[57997.0,0.04648062],[57995.0,0.1516],[57993.0,0.3608],[57991.0,0.384491],[57984.0,0.086201]],[[57998.0,0.17096118],[57999.0,0.16738065],[58001.0,0.00025867],[58005.0,0.57127185],[58008.0,0.086167]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062284597,[[58012.0,0.086161],[58011.0,0.4383],[58009.0,0.22],[58008.0,0.37],[58007.0,0.1389]],[[58013.0,0.007],[58018.0,0.3608],[58022.0,0.20326753],[58023.0,0.3608],[58028.0,0.086137]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062321935,[[58083.0,0.3608],[58076.0,0.3608],[58062.0,0.4336],[58059.0,0.24124],[58055.0,0.086096]],[[58093.0,0.3608],[58097.0,0.00015241],[58101.0,0.3608],[58104.0,0.086026],[58120.0,0.1343375]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062361849,[[58073.0,4e-05],[58072.0,0.17167312],[58068.0,0.00025819],[58067.0,0.4634329],[58060.0,0.086089]],[[58074.0,0.00012302],[58078.0,0.086064],[58079.0,0.00025819],[58081.0,0.1452],[58082.0,0.01419046]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062366355,[[58068.0,0.00025819],[58067.0,0.08578459],[58064.0,0.086084],[58062.0,0.25342523],[58060.0,0.3608]],[[58070.0,0.086075],[58073.0,0.665],[58074.0,0.7328],[58075.0,0.00168],[58079.0,0.36114725]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062405386,[[58063.0,0.08550562],[58057.0,0.10259984],[58051.0,0.11870524],[58046.0,0.3608],[58041.0,0.22178114]],[[58088.0,0.001],[58091.0,0.00025817],[58098.0,0.01456523]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062450510,[[58103.0,0.086066],[58101.0,0.3608],[58097.0,0.00025817],[58096.0,0.446836],[58089.0,0.086046]],[[58104.0,0.14027632],[58108.0,0.52603106],[58109.0,0.04212468],[58110.0,0.3013],[58112.0,0.16957892]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062491626,[[58125.0,0.087994],[58121.0,0.05144518],[58119.0,0.00025817],[58114.0,0.08601],[58109.0,0.10294491]],[[58126.0,0.17750909],[58127.0,0.3608],[58130.0,0.00025817],[58131.0,0.085985],[58132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062504739,[[58133.0,0.085982],[58128.0,0.3608],[58127.0,0.00025817],[58125.0,0.1667],[58116.0,0.2379]],[[58134.0,0.10282657],[58136.0,0.37196741],[58137.0,0.085976],[58138.0,0.00025817],[58139.0,0.2379]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062551073,[[58112.0,0.089053],[58111.0,0.08600801],[58109.0,0.1877],[58107.0,0.10294491],[58104.0,0.086024]],[[58113.0,0.01190306],[58117.0,0.54388],[58119.0,0.086004],[58122.0,0.2379],[58124.0,0.70486896]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062602718,[[58054.0,4e-05],[58048.0,0.001],[58047.0,0.3608],[58045.0,0.00017501],[58044.0,0.264913]],[[58055.0,0.00018397],[58059.0,0.08635017],[58060.0,0.7814],[58063.0,0.3608],[58066.0,0.268982]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062615223,[[58054.0,4e-05],[58050.0,0.06855542],[58046.0,0.3608],[58045.0,0.08586929],[58018.0,0.38281761]],[[58055.0,0.472897],[58060.0,0.23815841],[58062.0,0.1813],[58063.0,0.3608],[58064.0,0.270285]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062662085,[[58079.0,0.00225841],[58070.0,0.3608],[58067.0,0.086079],[58066.0,0.06867036],[58063.0,0.5987]],[[58080.0,0.48530928],[58081.0,0.54852],[58087.0,0.2379],[58088.0,0.086049],[58090.0,0.36105841]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062711526,[[58052.0,0.06861028],[58048.0,0.08592933],[58045.0,0.00109501],[58044.0,0.3608],[58043.0,0.10283313]],[[58053.0,0.0861],[58057.0,0.3608],[58059.0,0.2379],[58061.0,0.086088],[58067.0,0.11586]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062725924,[[58064.0,0.001],[58062.0,0.00025841],[58059.0,0.08609],[58057.0,0.3608],[58053.0,0.06860564]],[[58065.0,0.49051588],[58066.0,0.2379],[58071.0,0.1753],[58072.0,0.086073],[58073.0,0.36105841]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062774256,[[58099.0,0.3608],[58098.0,0.00225818],[58095.0,0.2379],[58092.0,0.446841],[58080.0,0.06867546]],[[58108.0,0.3608],[58109.0,0.01325818],[58111.0,0.20191357],[58118.0,0.2379],[58119.0,0.086003]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062827984,[[58097.0,2.791035],[58088.0,0.685628],[58086.0,0.00013779],[58085.0,0.086052]],[[58098.0,0.617333],[58100.0,0.01431289],[58101.0,0.446829],[58103.0,0.3608],[58112.0,0.2379]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062883733,[[58092.0,0.086042],[58087.0,2.7513643],[58086.0,0.00013779],[58083.0,0.42937986],[58074.0,0.22495834]],[[58093.0,0.52223423],[58094.0,0.3608],[58098.0,0.00025818],[58101.0,0.2379],[58103.0,0.086027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062898247,[[58116.0,0.173054],[58111.0,0.32417218],[58110.0,2.701],[58108.0,0.3618],[58104.0,0.05135143]],[[58117.0,0.1463],[58118.0,0.3009],[58119.0,0.3608],[58122.0,0.36105818],[58128.0,0.08599]]]
["bitfinex-derivatives","BTCF0:USTF0",1724062953886,[[58118.0,0.1374429],[58115.0,0.06856099],[58112.0,0.086011],[58111.0,0.72582482],[58110.0,0.01109398]],[[58119.0,0.0115339],[58122.0,0.261],[58124.0,0.085995],[58125.0,0.3608],[58129.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063003826,[[58137.0,0.088015],[58134.0,0.17178682],[58132.0,0.36105818],[58131.0,0.09742974],[58124.0,0.00866082]],[[58138.0,0.1465],[58141.0,0.45818834],[58143.0,0.13765818],[58149.0,0.221658],[58155.0,0.085949]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063018432,[[58146.0,3.7591907],[58142.0,0.446768],[58140.0,0.10299052],[58138.0,0.09721829],[58133.0,0.15939116]],[[58147.0,0.128],[58149.0,0.1357],[58150.0,0.01105557],[58152.0,0.12987187],[58156.0,0.085948]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063065880,[[58163.0,0.00204],[58161.0,0.05140973],[58158.0,2.76879754],[58154.0,0.08570154]],[[58164.0,1.26392786],[58166.0,0.3608],[58168.0,0.44673],[58170.0,0.3638],[58171.0,0.085926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063120723,[[58169.0,0.11278938],[58166.0,0.087971],[58165.0,0.44658082],[58162.0,0.09679505],[58160.0,0.70142602]],[[58170.0,0.1312046],[58173.0,0.1171],[58174.0,0.206419],[58177.0,0.3232],[58627.0,1.0454702]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063134944,[[58169.0,0.00204],[58165.0,0.0514935],[58164.0,0.085933],[58163.0,0.06863701],[58159.0,0.08578082]],[[58170.0,0.83078652],[58171.0,0.085925],[58173.0,0.4779],[58174.0,0.4813],[58175.0,0.085918]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063197684,[[58165.0,0.16634646],[58162.0,0.06867838],[58161.0,0.0951],[58159.0,0.08584798],[58158.0,3.14799995]],[[58166.0,0.0951],[58168.0,0.085928],[58169.0,0.68488],[58183.0,0.085907],[58185.0,0.13746743]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063247710,[[58203.0,0.00025769],[58200.0,0.44668],[58190.0,0.446694],[58187.0,0.085898],[58185.0,0.2375]],[[58204.0,0.085875],[58214.0,1.74939071],[58216.0,0.22],[58217.0,0.455857],[58218.0,0.06157168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063314869,[[58191.0,3.70194512],[58189.0,0.21],[58188.0,0.72208],[58187.0,0.34038825],[58185.0,0.36917854]],[[58192.0,0.00945609],[58196.0,0.1018],[58197.0,0.10861244],[58205.0,0.085874],[58208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063351709,[[58209.0,2.79041592],[58206.0,0.09454992],[58204.0,0.2375],[58202.0,0.00025769],[58201.0,0.4636764]],[[58210.0,0.001],[58213.0,0.00914068],[58216.0,0.0964],[58217.0,0.101],[58218.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063380218,[[58203.0,0.11372427],[58202.0,0.00025769],[58201.0,0.05147639],[58197.0,0.42943219],[58192.0,0.17154545]],[[58204.0,0.085875],[58205.0,0.2596],[58206.0,0.3608],[58210.0,0.085866],[58213.0,0.36994068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063424147,[[58170.0,0.006],[58169.0,4e-05],[58165.0,0.08618992],[58162.0,0.06863219],[58159.0,0.3608]],[[58171.0,0.532646],[58176.0,0.17526418],[58177.0,0.59918],[58182.0,0.584907],[58184.0,0.12008454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063438347,[[58156.0,0.027],[58151.0,0.00025792],[58143.0,2.23],[58142.0,0.085965],[58141.0,0.3608]],[[58157.0,0.62705499],[58160.0,0.59918],[58162.0,0.08619492],[58165.0,0.087],[58169.0,0.409128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063499099,[[58136.0,0.00104],[58135.0,0.085976],[58131.0,0.00025792],[58128.0,0.06864374],[58127.0,0.446788]],[[58137.0,0.17491858],[58138.0,0.0866],[58139.0,0.0842],[58140.0,0.44677],[58142.0,0.00025792]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063552624,[[58096.0,0.00020799],[58094.0,0.086036],[58090.0,0.3608],[58089.0,0.16279742],[58086.0,0.0515228]],[[58099.0,0.42933804],[58104.0,0.08566102],[58106.0,0.77548268],[58109.0,0.10305941],[58111.0,0.08627015]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063608958,[[58091.0,0.086081],[58082.0,2.65136798],[58081.0,0.086056],[58078.0,0.08606],[58077.0,0.30627111]],[[58092.0,0.45803245],[58093.0,0.14916636],[58096.0,0.0821],[58097.0,0.07945815],[58098.0,0.68492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063628980,[[58083.0,0.087093],[58081.0,0.15097111],[58080.0,0.106058],[58079.0,0.3608],[58055.0,0.02584]],[[58084.0,0.09023871],[58087.0,0.3608],[58088.0,0.08583365],[58089.0,0.086045],[58093.0,0.18367552]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063673511,[[58087.0,0.08730515],[58083.0,0.05157024],[58081.0,0.3608],[58080.0,4e-05],[58078.0,0.06877111]],[[58088.0,0.3628],[58089.0,0.1494],[58092.0,0.1719904],[58093.0,0.08451119],[58098.0,0.18946567]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063732060,[[58092.0,0.62853311],[58088.0,0.00941286],[58087.0,2.3171916],[58085.0,0.44685],[58048.0,0.27033948]],[[58093.0,0.077],[58096.0,0.06871754],[58097.0,0.009739],[58098.0,0.00025815],[58099.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063743555,[[58099.0,0.41594649],[58097.0,0.5983],[58096.0,0.086033],[58095.0,0.1028764],[58092.0,0.44688]],[[58100.0,0.008],[58105.0,0.0688054],[58107.0,0.0644],[58109.0,0.08592426],[58111.0,0.086013]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063801006,[[58126.0,0.08703],[58120.0,0.3608],[58119.0,0.086],[58118.0,0.00025815],[58117.0,0.086003]],[[58127.0,0.37099136],[58128.0,0.0598],[58129.0,0.00025815],[58130.0,0.0635],[58131.0,0.085984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063855571,[[58129.0,0.00104],[58125.0,0.08599],[58123.0,0.00025815],[58117.0,0.086003],[58114.0,0.05142072]],[[58130.0,0.51988437],[58131.0,0.14803315],[58133.0,0.0592],[58134.0,0.64781715],[58135.0,0.10302686]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063898779,[[58137.0,0.22438567],[58136.0,0.37076403],[58134.0,0.06866446],[58133.0,0.137573],[58132.0,0.05985815]],[[58138.0,0.003],[58139.0,0.00962792],[58143.0,0.00025815],[58146.0,0.0564],[58147.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063913282,[[58142.0,0.446759],[58134.0,0.4981725],[58131.0,0.085975],[58130.0,0.06866446],[58127.0,0.2858]],[[58143.0,0.085958],[58149.0,0.08595],[58152.0,0.5983],[58155.0,0.17177415],[58157.0,0.12356806]]]
["bitfinex-derivatives","BTCF0:USTF0",1724063956416,[[58130.0,0.085977],[58123.0,0.3608],[58122.0,0.085989],[58121.0,0.00966069],[58120.0,0.42971737]],[[58131.0,0.085977],[58134.0,0.003],[58136.0,1.02005774],[58138.0,0.1545793],[58142.0,0.14482555]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064011962,[[58144.0,0.00404],[58140.0,0.44676],[58136.0,0.00025792],[58133.0,0.3608],[58130.0,2.39564935]],[[58145.0,0.0959132],[58148.0,0.13724882],[58150.0,0.59918],[58151.0,0.1545573],[58156.0,0.08608347]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064026067,[[58133.0,0.861922],[58132.0,0.3608],[58129.0,0.07713334],[58128.0,0.085978],[58125.0,0.011]],[[58134.0,0.00125792],[58143.0,0.446756],[58144.0,0.10897485],[58145.0,0.054],[58147.0,0.5607]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064080511,[[58133.0,0.086011],[58128.0,0.00025792],[58126.0,0.0551],[58124.0,0.1096319],[58123.0,0.09585608]],[[58134.0,0.07613294],[58137.0,0.323466],[58138.0,0.42943294],[58139.0,0.00025792],[58142.0,0.17175972]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064109134,[[58102.0,0.0861874],[58101.0,0.00025792],[58097.0,0.0501],[58091.0,0.0526],[58090.0,0.086042]],[[58103.0,0.088024],[58105.0,0.3608],[58107.0,0.69499151],[58108.0,0.0685583],[58112.0,0.08599897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064145448,[[58114.0,0.086008],[58113.0,0.001],[58109.0,2.23],[58108.0,0.00025816],[58107.0,0.05143642]],[[58115.0,0.086007],[58116.0,0.05143659],[58117.0,0.01018436],[58119.0,0.36105816],[58120.0,0.06852241]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064192082,[[58104.0,0.265063],[58103.0,0.05146538],[58102.0,0.26],[58101.0,0.44],[58100.0,0.086029]],[[58105.0,0.05168487],[58107.0,0.0080156],[58109.0,0.06859296],[58110.0,0.086014],[58112.0,0.59926001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064257018,[[58048.0,0.1511],[58047.0,0.086107],[58041.0,0.41240613],[58037.0,0.06881112],[58033.0,0.08590015]],[[58052.0,0.10347335],[58054.0,0.3608],[58058.0,0.0501],[58059.0,0.00038905],[58060.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064319554,[[58058.0,0.086131],[58055.0,0.05159932],[58053.0,0.181298],[58052.0,0.0687978],[58050.0,0.086103]],[[58059.0,0.36318905],[58060.0,0.26729103],[58062.0,0.3608],[58064.0,0.09453749],[58065.0,0.10313754]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064336775,[[58058.0,2.63732896],[58056.0,0.3663],[58055.0,0.37],[58054.0,0.3608]],[[58059.0,0.00238905],[58064.0,0.00845549],[58070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064400131,[[58076.0,3.81389671],[58075.0,0.3696046],[58074.0,0.26],[58073.0,0.67896],[58070.0,0.20632721]],[[58077.0,3.8e-07],[58084.0,0.00877411],[58092.0,0.06875168],[58094.0,0.409232],[58095.0,0.44680303]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064448459,[[58086.0,0.086084],[58085.0,0.0458],[58084.0,0.51544795],[58083.0,0.0491],[58082.0,0.0466]],[[58087.0,0.01498839],[58093.0,0.1546896],[58095.0,0.3608],[58097.0,0.458029],[58125.0,0.085987]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064474487,[[58086.0,0.79803717],[58085.0,0.0458],[58084.0,0.26],[58083.0,0.49814799],[58082.0,0.4074]],[[58087.0,0.00196],[58090.0,0.00903493],[58092.0,0.06891398],[58097.0,0.181229],[58098.0,0.44663502]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064548052,[[58104.0,0.542057],[58101.0,0.06856962],[58100.0,0.3608],[58099.0,0.00025816],[58096.0,0.17174102]],[[58105.0,0.02079978],[58107.0,0.0952],[58108.0,0.11817872],[58110.0,0.08626716],[58111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064612096,[[58099.0,0.00125816],[58097.0,0.086027],[58094.0,0.05156801],[58093.0,0.0952],[58091.0,0.06875296]],[[58100.0,0.25896035],[58101.0,0.0952],[58103.0,0.50698],[58104.0,0.10313754],[58105.0,0.00879978]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064627397,[[58096.0,0.086029],[58095.0,0.3608],[58091.0,0.05147049],[58089.0,2.71262434],[58087.0,0.24720196]],[[58098.0,0.086027],[58100.0,0.048],[58101.0,0.75269156],[58108.0,0.10313754],[58118.0,0.13744025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064681141,[[58122.0,0.087987],[58121.0,0.3608],[58119.0,0.05141416],[58117.0,2.69283216],[58116.0,0.07785792]],[[58123.0,0.028],[58128.0,0.00968693],[58129.0,0.085977],[58130.0,0.05148352],[58133.0,0.4788782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064731779,[[58146.0,0.085952],[58142.0,0.05146038],[58140.0,0.3608],[58139.0,0.06863153],[58138.0,0.00204]],[[58147.0,0.06863852],[58148.0,0.08595],[58149.0,0.0461],[58150.0,0.3608],[58152.0,0.08579815]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064746588,[[58142.0,0.087957],[58139.0,0.05146038],[58138.0,0.3608],[58137.0,0.085965],[58136.0,0.06863153]],[[58143.0,0.01039236],[58146.0,0.15450914],[58150.0,0.44650041],[58154.0,0.19445778],[58155.0,0.08594]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064793717,[[58122.0,0.05137839],[58118.0,0.15470166],[58113.0,0.0859371],[58112.0,0.2377],[58108.0,0.4639135]],[[58123.0,0.085986],[58126.0,0.085982],[58132.0,1.600553],[58134.0,0.1381],[58135.0,0.06850453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064861063,[[58087.0,0.08604],[58086.0,0.06868879],[58084.0,0.0474],[58083.0,0.0859371],[58082.0,0.00025817]],[[58088.0,0.09750129],[58091.0,0.3608],[58093.0,0.0689205],[58094.0,0.086029],[58134.0,0.08810379]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064922026,[[58078.0,0.05162476],[58076.0,0.00012337],[58071.0,0.08600312],[58068.0,0.04658],[58066.0,0.29053002]],[[58079.0,0.172104],[58080.0,0.0952],[58081.0,0.1028816],[58082.0,0.5071],[58083.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724064935614,[[58076.0,0.58827937],[58075.0,0.046],[58074.0,0.086059],[58071.0,0.08626129],[58070.0,0.37034946]],[[58077.0,0.002],[58079.0,0.00958047],[58083.0,0.086047],[58085.0,0.05146831],[58675.0,0.00632253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065001168,[[58087.0,4e-05],[58085.0,0.086043],[58084.0,0.05155532],[58081.0,0.068606],[58079.0,0.3608]],[[58088.0,0.18395366],[58089.0,0.446838],[58092.0,0.1028816],[58093.0,0.00025817],[58096.0,0.491827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065046698,[[58053.0,0.51601743],[58048.0,0.5999],[58045.0,0.086101],[58044.0,0.0956],[58043.0,0.45916906]],[[58054.0,0.01174723],[58055.0,0.086087],[58059.0,0.36105817],[58063.0,0.086076],[58066.0,0.446871]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065071108,[[58067.0,0.65351659],[58066.0,0.0928],[58065.0,0.3608],[58064.0,0.06868755],[58063.0,0.086075]],[[58068.0,0.00225817],[58071.0,0.00960991],[58074.0,0.3608],[58077.0,0.086055],[58080.0,0.05151552]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065140175,[[58063.0,0.1554606],[58062.0,0.456],[58061.0,0.06875744],[58060.0,0.0454],[58057.0,0.0462]],[[58064.0,0.15679446],[58065.0,0.086073],[58067.0,0.0952],[58069.0,0.09420132],[58071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065212028,[[58067.0,0.36447611],[58064.0,0.086073],[58063.0,0.44714461],[58062.0,0.0451],[58060.0,0.15194937]],[[58068.0,0.06204726],[58071.0,0.06862519],[58074.0,0.08631817],[58075.0,0.44659832],[58077.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065261953,[[58110.0,0.48009543],[58108.0,0.3608],[58107.0,0.05143551],[58104.0,0.29355109],[58103.0,0.3608]],[[58111.0,0.02425817],[58113.0,0.00895753],[58117.0,0.05141951],[58118.0,0.3608],[58120.0,0.39195238]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065266367,[[58107.0,0.15514643],[58100.0,0.05169368],[58099.0,0.2379],[58097.0,0.135033],[58096.0,0.42952909]],[[58108.0,0.3608],[58109.0,0.0514056],[58111.0,0.02425817],[58113.0,0.57333991],[58119.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065323291,[[58110.0,0.15718143],[58109.0,0.0514795],[58106.0,0.06872909],[58104.0,0.046],[58103.0,0.17202016]],[[58111.0,0.47748268],[58112.0,0.08580128],[58113.0,0.086005],[58115.0,0.10309417],[58117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065391354,[[58091.0,0.028],[58086.0,0.00025817],[58076.0,0.3608],[58075.0,0.08599516],[58074.0,0.086067]],[[58092.0,1.15376964],[58097.0,0.00025817],[58099.0,0.3608],[58102.0,0.1347419],[58125.0,0.1374589]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065437593,[[58063.0,0.75822981],[58061.0,0.5043],[58060.0,2.92566869],[58058.0,0.08599516],[58054.0,0.10321274]],[[58064.0,0.0152584],[58068.0,0.00941083],[58074.0,0.409268],[58075.0,0.0498],[58077.0,0.06857224]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065453601,[[58089.0,0.088085],[58083.0,0.086054],[58082.0,0.2383584],[58080.0,0.3608],[58078.0,0.086061]],[[58090.0,0.3828],[58093.0,0.00969287],[58095.0,0.19981024],[58099.0,0.1311419],[58111.0,0.21536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065508127,[[58110.0,0.00025817],[58105.0,0.05148665],[58101.0,0.0687512],[58100.0,0.3608],[58097.0,0.08598549]],[[58111.0,0.086013],[58112.0,0.4105],[58113.0,0.086011],[58114.0,0.08581233],[58115.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065555464,[[58148.0,0.05341534],[58145.0,0.085962],[58144.0,0.06851006],[58143.0,0.00025817],[58141.0,0.0463]],[[58149.0,0.447756],[58151.0,0.17179007],[58153.0,0.1414],[58154.0,0.09551465],[58157.0,0.34081028]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065569772,[[58131.0,0.08824094],[58129.0,0.05141534],[58127.0,0.085989],[58126.0,0.06851006],[58125.0,0.73998]],[[58132.0,0.01175477],[58136.0,0.085977],[58138.0,0.3608],[58139.0,0.0686389],[58141.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065618989,[[58127.0,0.087029],[58125.0,0.0515255],[58123.0,0.0485],[58122.0,0.06851006],[58120.0,0.135599]],[[58128.0,0.37259671],[58131.0,0.13209577],[58134.0,0.46381028],[58139.0,0.0935],[58140.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065680234,[[58141.0,0.088008],[58139.0,0.446771],[58136.0,0.085975],[58135.0,0.00974874],[58134.0,0.3608]],[[58142.0,0.06168891],[58146.0,0.20060427],[58151.0,0.53916098],[58153.0,0.409151],[58157.0,0.64185317]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065698441,[[58155.0,0.087988],[58152.0,0.3608],[58148.0,0.00973309],[58146.0,0.44701794],[58143.0,2.4017696]],[[58156.0,0.14705243],[58157.0,0.0479],[58159.0,0.06864327],[58160.0,0.0479],[58161.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065740792,[[58210.0,0.086906],[58203.0,0.0458],[58197.0,0.8114],[58195.0,0.00986117],[58158.0,0.17191561]],[[58211.0,0.50756266],[58214.0,0.06849941],[58215.0,0.3232],[58216.0,0.53878],[58222.0,0.45943317]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065802330,[[58183.0,0.15452522],[58182.0,0.1426],[58181.0,0.0496],[58180.0,0.4063],[58179.0,0.08565966]],[[58184.0,0.004],[58185.0,0.2971592],[58187.0,0.00994555],[58189.0,0.08608301],[58212.0,0.17169577]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065863082,[[58176.0,0.09611069],[58174.0,0.1897],[58173.0,0.09485772],[58172.0,0.05151729],[58169.0,0.085926]],[[58177.0,0.45666757],[58179.0,0.08576241],[58180.0,0.085911],[58183.0,0.3608],[58184.0,0.10286877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065906832,[[58143.0,0.13607752],[58138.0,0.01020851],[58133.0,0.0485],[58132.0,0.4082],[58113.0,0.08565966]],[[58144.0,0.36297392],[58145.0,0.085963],[58147.0,0.01002808],[58149.0,0.3608],[58153.0,0.7829092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065945156,[[58153.0,0.085951],[58149.0,2.80223069],[58147.0,0.0948],[58146.0,0.085961],[58144.0,0.08591299]],[[58154.0,0.09574722],[58156.0,0.085946],[58157.0,0.36105794],[58158.0,0.1427],[58159.0,0.10301486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724065999688,[[58179.0,0.085912],[58175.0,0.085918],[58171.0,0.4980908],[58170.0,0.3565],[58168.0,0.06863479]],[[58180.0,0.37086778],[58181.0,0.05145834],[58183.0,0.085908],[58184.0,0.06860454],[58186.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066014606,[[58169.0,0.001],[58167.0,0.0513668],[58166.0,0.085931],[58164.0,0.06889273],[58161.0,0.1426]],[[58170.0,0.960126],[58172.0,0.17167585],[58175.0,0.012],[58176.0,0.10301486],[58177.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066079445,[[58166.0,4e-05],[58164.0,0.05154267],[58162.0,0.085936],[58161.0,0.06872117],[58159.0,0.3608]],[[58167.0,0.31078737],[58168.0,0.0937],[58169.0,0.47394141],[58170.0,0.085926],[58173.0,0.00025794]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066131279,[[58125.0,0.087032],[58120.0,0.41085794],[58113.0,0.3608],[58107.0,0.25937888],[58099.0,0.086029]],[[58126.0,0.09807626],[58128.0,0.00022166],[58129.0,0.3608],[58131.0,0.00025794],[58134.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066152986,[[58127.0,0.932818],[58126.0,0.08573037],[58125.0,0.085992],[58124.0,0.3567],[58121.0,0.46367644]],[[58128.0,0.00022166],[58131.0,0.00025794],[58133.0,0.3608],[58134.0,0.01026162],[58135.0,0.0514967]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066200328,[[58142.0,4e-05],[58140.0,0.06869543],[58138.0,0.085973],[58136.0,0.08573037],[58134.0,0.00025794]],[[58143.0,0.452766],[58144.0,0.0454],[58145.0,0.09623127],[58146.0,0.085962],[58147.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066278589,[[58121.0,1.40327478],[58120.0,0.46367644],[58119.0,0.61176],[58118.0,0.41025794],[58117.0,0.01019457]],[[58129.0,0.06895111],[58137.0,0.10274792],[58142.0,0.3608],[58144.0,0.085966],[58147.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066300007,[[58150.0,0.228695],[58146.0,0.1454],[58144.0,0.41216631],[58140.0,0.06883123],[58138.0,0.085973]],[[58151.0,0.02725794],[58152.0,0.0963577],[58153.0,0.3608],[58154.0,0.1427],[58155.0,0.085948]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066352641,[[58158.0,0.085944],[58157.0,0.05131843],[58153.0,0.06875619],[58149.0,0.08562281],[58148.0,0.49618]],[[58159.0,0.46274156],[58162.0,0.06857434],[58163.0,0.0454],[58164.0,0.00025794],[58165.0,0.085936]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066416292,[[58112.0,0.086053],[58108.0,0.00015746],[58107.0,0.01009424],[58105.0,2.28141583],[58102.0,0.1409]],[[58113.0,0.3628],[58115.0,0.09602161],[58117.0,0.09823213],[58118.0,0.3608],[58120.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066477242,[[58146.0,0.087003],[58144.0,0.06850556],[58141.0,0.00025794],[58139.0,0.21689581],[58136.0,0.228678]],[[58147.0,0.62267328],[58148.0,0.44670479],[58152.0,0.18896086],[58153.0,0.0489],[58162.0,0.12020537]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066493052,[[58125.0,0.09825194],[58122.0,0.0961],[58119.0,0.086003],[58117.0,0.44642281]],[[58126.0,0.002],[58132.0,0.3608],[58134.0,0.06864124],[58136.0,0.00025794]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066551603,[[58108.0,0.00115746],[58106.0,0.086022],[58105.0,0.06871731],[58102.0,0.0962],[58101.0,0.08588599]],[[58109.0,0.448818],[58110.0,0.0790397],[58112.0,0.7177],[58114.0,0.086011],[58115.0,0.08588994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066624263,[[58081.0,0.087059],[58077.0,0.08588599],[58076.0,0.1428],[58073.0,0.15549293],[58072.0,0.10277096]],[[58082.0,0.085057],[58084.0,0.5046],[58086.0,0.06861463],[58089.0,0.446847],[58090.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066641166,[[58083.0,0.088056],[58081.0,0.08592827],[58079.0,0.1428],[58076.0,0.18883696],[58075.0,0.0978]],[[58084.0,0.01229312],[58085.0,0.1428],[58086.0,0.446852],[58088.0,0.06861463],[58089.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066702522,[[58053.0,0.086099],[58049.0,0.21150978],[58046.0,0.3608],[58045.0,0.08588597],[58044.0,0.086111]],[[58054.0,0.1428],[58057.0,0.086094],[58059.0,0.3608],[58060.0,0.00025839],[58061.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066748248,[[58023.0,0.086144],[58020.0,3.259948],[58017.0,0.06867601],[58016.0,0.09541519],[58015.0,0.3608]],[[58024.0,0.37000855],[58025.0,0.1428],[58029.0,0.3608],[58032.0,0.00025839],[58037.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066812107,[[58016.0,3.09640228],[58015.0,0.228955],[58013.0,0.3608],[58012.0,0.086159],[58011.0,0.0493]],[[58017.0,0.01144109],[58021.0,0.1428],[58022.0,0.00025839],[58023.0,0.09895703],[58024.0,0.446943]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066820102,[[58021.0,3.04743528],[58019.0,0.10332631],[58018.0,0.228951],[58016.0,0.06102335],[58013.0,0.3608]],[[58022.0,0.00225839],[58023.0,0.05145703],[58024.0,0.37228216],[58025.0,0.1428],[58026.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066891366,[[58025.0,0.004],[58024.0,0.05162019],[58021.0,0.086146],[58020.0,0.06912317],[58016.0,0.08606615]],[[58026.0,0.834078],[58027.0,0.3608],[58029.0,0.10024334],[58030.0,0.0494],[58031.0,0.00025839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066964620,[[58005.0,0.00104],[58004.0,0.08612907],[58002.0,0.086174],[58000.0,2.85422505],[57995.0,0.3608]],[[58006.0,0.61061552],[58007.0,0.06867889],[58008.0,0.086166],[58011.0,0.17208553],[58022.0,0.12020537]]]
["bitfinex-derivatives","BTCF0:USTF0",1724066969933,[[58000.0,2.75],[57999.0,0.086179],[57998.0,0.08612907],[57993.0,0.10330505],[57986.0,0.1428]],[[58006.0,0.69678452],[58007.0,0.08592353],[58011.0,0.55175024],[58018.0,0.086152],[58020.0,0.12020537]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067027468,[[58010.0,0.15611146],[58006.0,0.08602096],[58002.0,0.15100168],[58000.0,2.75084],[57988.0,0.14633638]],[[58011.0,0.3007854],[58012.0,0.02344224],[58013.0,0.3608],[58015.0,0.49302353],[58018.0,0.08641061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067071498,[[58034.0,0.089167],[58032.0,0.5038],[58031.0,0.086131],[58030.0,0.0687519],[58005.0,0.11205]],[[58035.0,0.0320253],[58036.0,0.143],[58039.0,0.08612],[58042.0,0.3608],[58043.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067124035,[[58066.0,0.08733839],[58065.0,0.0457],[58063.0,0.06853864],[58058.0,0.08601854],[58056.0,0.493694]],[[58067.0,0.48167181],[58070.0,0.06877784],[58072.0,0.00025839],[58073.0,0.08607],[58074.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067137631,[[58054.0,0.06884552],[58053.0,0.086099],[58051.0,0.04715839],[58050.0,0.08601854],[58049.0,0.048]],[[58055.0,0.08893928],[58056.0,0.06876039],[58058.0,0.3608],[58060.0,0.80425298],[58065.0,0.42630824]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067188797,[[58037.0,0.08630049],[58035.0,0.06890853],[58030.0,0.08587794],[58029.0,0.03167012],[58028.0,0.3608]],[[58038.0,0.36364231],[58039.0,0.1452],[58043.0,0.3608],[58044.0,0.05141911],[58140.0,0.27484543]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067254638,[[58039.0,0.08612],[58036.0,0.0492],[58033.0,0.06854402],[58031.0,0.086132],[58029.0,0.0971]],[[58040.0,0.44476396],[58043.0,0.086114],[58045.0,0.3572],[58047.0,0.05149608],[58048.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067270052,[[58039.0,0.37176611],[58036.0,0.0492],[58035.0,0.10319091],[58034.0,0.08638539],[58028.0,0.48082251]],[[58040.0,0.03993967],[58042.0,0.13761208],[58044.0,0.42956039],[58045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067317879,[[58098.0,0.086033],[58094.0,0.087039],[58093.0,0.08708],[58092.0,0.0495],[58091.0,0.3608]],[[58099.0,0.00017032],[58101.0,0.3608],[58103.0,0.0498],[58104.0,0.0455],[58109.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067375710,[[58099.0,0.088031],[58094.0,0.00025839],[58093.0,0.05137194],[58092.0,0.086041],[58090.0,0.06866837]],[[58100.0,0.44967213],[58103.0,0.05139118],[58105.0,0.47756895],[58106.0,0.11111511],[58108.0,0.52903019]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067422534,[[58093.0,0.00025816],[58092.0,0.086041],[58089.0,0.05151476],[58086.0,0.06868635],[58082.0,0.17189146]],[[58094.0,0.96607903],[58095.0,0.047],[58097.0,0.08571119],[58098.0,0.134533],[58099.0,0.3573]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067436851,[[58085.0,0.13849105],[58082.0,0.06868635],[58081.0,0.086058],[58080.0,0.36105816],[58072.0,0.10525578]],[[58086.0,0.02911155],[58090.0,0.446845],[58091.0,0.00025816],[58095.0,0.09842005],[58097.0,0.47626007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067491488,[[58101.0,0.08828616],[58099.0,0.06869445],[58098.0,0.086031],[58095.0,0.08587562],[58094.0,0.086038]],[[58102.0,0.0038402],[58105.0,0.17173419],[58106.0,0.38375822],[58108.0,0.3608],[58110.0,0.10285343]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067545311,[[58101.0,0.00225816],[58099.0,0.0471],[58098.0,0.086033],[58090.0,0.00021961],[58089.0,0.06862574]],[[58102.0,0.91826379],[58106.0,0.08584097],[58107.0,0.3573],[58124.0,0.085995],[65233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067572223,[[58091.0,0.19986874],[58087.0,0.08589173],[58082.0,0.18923057],[58077.0,2.83096],[58075.0,0.09478293]],[[58094.0,0.53433049],[58095.0,0.086037],[58096.0,0.1032866],[58097.0,0.086034],[58102.0,0.38372944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067628288,[[58085.0,0.00725816],[58082.0,0.3608],[58077.0,0.06868962],[58075.0,0.3608],[58073.0,0.241]],[[58086.0,0.19567165],[58087.0,0.71912001],[58088.0,0.06869741],[58091.0,0.0949],[58093.0,0.21806025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067668119,[[58085.0,0.09331016],[58082.0,0.08596607],[58081.0,0.3608],[58079.0,0.1428],[58078.0,0.18923657]],[[58086.0,0.14058625],[58087.0,0.1428],[58088.0,0.01881255],[58090.0,0.21159741],[58091.0,0.446844]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067695848,[[58088.0,0.086047],[58086.0,0.4123128],[58085.0,0.00025816],[58084.0,0.06869162],[58081.0,0.3608]],[[58089.0,0.13757797],[58091.0,0.0687093],[58094.0,0.10785988],[58095.0,0.08602025],[58097.0,0.446835]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067753884,[[58088.0,0.08630616],[58084.0,0.05151791],[58083.0,0.3608],[58080.0,0.06869055],[58078.0,0.10451169]],[[58089.0,0.14037041],[58090.0,0.0493],[58093.0,0.06866178],[58094.0,0.56601049],[58098.0,0.44291508]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067832639,[[58087.0,0.591689],[58085.0,0.086051],[58083.0,0.08585798],[58082.0,0.4103],[58081.0,0.00025816]],[[58088.0,0.02425697],[58091.0,0.086044],[58092.0,0.1428],[58093.0,0.0949],[58094.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067847746,[[58091.0,0.579126],[58090.0,0.1428],[58089.0,0.086045],[58088.0,0.08585798],[58087.0,0.446849]],[[58092.0,0.004],[58094.0,0.01718931],[58097.0,0.05154798],[58098.0,0.228834],[58099.0,0.00025816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067912690,[[58076.0,0.6662406],[58071.0,0.00025816],[58069.0,0.4081],[58068.0,0.06860993],[58066.0,0.086079]],[[58077.0,0.446864],[58081.0,0.086058],[58082.0,0.40916],[58083.0,0.24975972],[58085.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724067975051,[[58148.0,0.33287552],[58141.0,0.3608],[58139.0,0.00025816],[58137.0,0.085975],[58128.0,0.06856073]],[[58149.0,0.19203812],[58153.0,0.405],[58154.0,0.5379],[58155.0,0.2181747],[58156.0,0.5499384]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068023664,[[58171.0,0.085925],[58170.0,0.36284],[58166.0,0.0491],[58165.0,0.00025793],[58163.0,0.3608]],[[58172.0,0.085923],[58173.0,0.06848627],[58179.0,0.488314],[58180.0,0.0466],[58185.0,0.085905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068035870,[[58192.0,0.36284],[58187.0,0.446701],[58178.0,0.184314],[58177.0,0.00025793],[58170.0,2.89927579]],[[58193.0,0.15435233],[58194.0,0.02492265],[58195.0,0.085891],[58196.0,0.3567],[58197.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068086808,[[58223.0,0.085848],[58221.0,0.00204],[58219.0,0.3608],[58218.0,0.4074],[58210.0,0.3567]],[[58224.0,0.18516396],[58228.0,0.08574596],[58229.0,0.0478],[58231.0,0.45519583]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068126830,[[58213.0,0.36305769],[58202.0,0.085879]],[[58214.0,0.087861],[58215.0,0.08586],[58216.0,0.06859979],[58217.0,0.03043781],[58220.0,0.08572121]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068145148,[[58213.0,0.44892069],[58207.0,0.05116792],[58206.0,0.493952],[58204.0,0.15427079],[58200.0,0.52843998]],[[58214.0,0.002],[58216.0,0.085859],[58217.0,0.13362821],[58222.0,0.0968],[58225.0,0.12030046]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068199682,[[58271.0,0.36184],[58270.0,0.3608],[58268.0,0.085782],[58264.0,0.05071096],[58261.0,0.00025747]],[[58272.0,0.02956796],[58275.0,0.085772],[58285.0,0.4016],[58287.0,0.085754],[58289.0,0.24036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068241001,[[58253.0,0.21654631],[58250.0,0.55546243],[58249.0,0.0471],[58248.0,0.3608],[58246.0,0.085813]],[[58254.0,0.00025747],[58261.0,0.085792],[58270.0,0.4044],[58275.0,0.2404],[58276.0,0.085771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068302552,[[58274.0,0.085773],[58273.0,0.00025747],[58272.0,0.0455],[58271.0,0.71748],[58268.0,0.08508794]],[[58285.0,0.08601221],[58286.0,0.3608],[58293.0,0.0923],[58294.0,0.38645001],[58296.0,0.00848727]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068310158,[[58273.0,0.00125747],[58269.0,0.3608],[58264.0,0.3608],[58259.0,0.0469],[58257.0,0.08508794]],[[58274.0,1.531373],[58276.0,0.37287142],[58277.0,0.42],[58278.0,0.3558],[58284.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068362800,[[58259.0,0.00025747],[58254.0,0.0468],[58253.0,0.3608],[58252.0,0.10210553],[58249.0,0.08595045]],[[58260.0,0.085794],[58262.0,0.585591],[58263.0,0.0489],[58264.0,0.22],[58265.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068426444,[[58231.0,0.00025747],[58224.0,0.3608],[58223.0,0.06829424],[58222.0,0.08585],[58221.0,0.1425]],[[58232.0,0.512015],[58234.0,0.25],[58235.0,0.47014001],[58236.0,0.3608],[58237.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068435053,[[58231.0,0.04525747],[58230.0,0.06829424],[58228.0,0.0493],[58227.0,0.3608],[58225.0,0.17132067]],[[58232.0,0.25618],[58236.0,0.44663],[58245.0,0.0463],[58300.0,1.72219272],[58321.0,1.6148]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068500311,[[58275.0,0.00204],[58272.0,0.06831541],[58271.0,0.085777],[58270.0,0.1424],[58269.0,0.00025747]],[[58276.0,0.25845658],[58277.0,0.0453],[58279.0,0.0456],[58281.0,0.00025521],[58282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068561554,[[58290.0,0.3608],[58289.0,0.22982587],[58285.0,0.3608],[58284.0,0.10246305],[58282.0,1.52113747]],[[58297.0,0.3608],[58302.0,0.1424],[58304.0,0.131329],[58305.0,0.36204001],[58307.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068606685,[[58340.0,0.179276],[58339.0,0.36284],[58333.0,0.3608],[58332.0,0.05096445],[58329.0,0.3557]],[[58348.0,0.132464],[58349.0,0.3608],[58350.0,1.5],[58353.0,0.3557],[58395.0,0.18825243]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068620200,[[58340.0,0.085716],[58339.0,0.3628],[58338.0,0.00025725],[58333.0,0.3608],[58331.0,0.05096445]],[[58341.0,0.001],[58344.0,0.44647],[58349.0,0.085663],[58352.0,0.3557],[58392.0,0.18825243]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068661831,[[58369.0,2.26980039],[58367.0,0.60168],[58366.0,0.38],[58365.0,0.0476],[58360.0,0.179545]],[[58395.0,0.047],[58401.0,0.0931],[58404.0,0.3608],[58405.0,0.085582],[58409.0,0.7165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068704864,[[58511.0,0.3608],[58510.0,0.085427],[58506.0,0.3608],[58497.0,0.4434],[58495.0,1.52088]],[[58524.0,0.41076],[58527.0,0.446202],[58531.0,0.0493],[58532.0,0.4434],[58561.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068715771,[[58496.0,0.36105633],[58490.0,0.3608],[58488.0,1.96436],[58477.0,0.0185],[58456.0,0.02564]],[[58507.0,0.00025403],[58509.0,0.3608],[58513.0,0.3608],[58518.0,0.085416],[58525.0,0.133105]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068751597,[[58472.0,0.00039],[58468.0,0.3608],[58467.0,4e-05],[58465.0,0.08360436]],[[58473.0,0.085521],[58474.0,0.3608],[58478.0,0.00025657],[58480.0,0.11351258],[58482.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068798719,[[58425.0,0.3608],[58420.0,0.3608],[58416.0,0.0457],[58415.0,0.0458],[58414.0,4e-05]],[[58433.0,0.684],[58437.0,0.3697],[58439.0,0.5379],[58445.0,0.099],[58449.0,0.23972]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068833049,[[58390.0,0.00021858],[58382.0,0.3608],[58375.0,0.3608],[58371.0,0.08563],[58370.0,0.11445221]],[[58391.0,0.085641],[58392.0,0.0464],[58393.0,0.3697],[58398.0,0.3608],[58404.0,0.04545679]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068846950,[[58420.0,0.3608],[58412.0,0.3608],[58408.0,0.19972721],[58407.0,0.00025679],[58404.0,0.08435904]],[[58423.0,0.08581179],[58424.0,0.02700355],[58427.0,0.3232],[58428.0,0.3699],[58429.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068890005,[[58535.0,0.3608],[58534.0,0.085392],[58528.0,0.3608],[58525.0,0.00025631],[58523.0,0.3691]],[[58536.0,0.00016929],[58547.0,0.085374],[58548.0,0.049],[58549.0,0.0457],[58554.0,0.3691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068929323,[[58533.0,0.3608],[58531.0,0.3608],[58530.0,0.085397],[58518.0,0.085414],[58517.0,1.5689]],[[58534.0,0.1390502],[58535.0,0.0993],[58536.0,0.2953],[58537.0,0.11883318],[58541.0,0.13513362]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068941432,[[58538.0,0.3608],[58534.0,0.085392],[58532.0,0.3608],[58528.0,0.05067869],[58527.0,0.0451]],[[58539.0,0.550685],[58540.0,0.02055695],[58541.0,0.26],[58542.0,0.43],[58543.0,0.16221316]]]
["bitfinex-derivatives","BTCF0:USTF0",1724068990256,[[58471.0,0.00025652],[58466.0,0.00035],[58464.0,0.3608],[58463.0,0.0481],[58460.0,0.0855]],[[58472.0,0.085523],[58475.0,0.01916644],[58476.0,0.6561],[58477.0,0.085476],[58480.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069032488,[[58437.0,0.085534],[58434.0,0.08444759],[58431.0,0.3608],[58430.0,0.10032523],[58428.0,0.0933]],[[58438.0,0.00025674],[58443.0,0.2953],[58444.0,0.0495],[58446.0,0.085521],[58447.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069046093,[[58419.0,0.99908],[58416.0,0.4114],[58415.0,0.098],[58414.0,0.08444759],[58411.0,0.3608]],[[58420.0,0.00025674],[58426.0,0.0028246],[58429.0,0.67439904],[58431.0,0.085543],[58433.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069087942,[[58405.0,0.00013223],[58397.0,0.085591],[58391.0,0.3608],[58388.0,0.085604],[58387.0,0.047]],[[58406.0,1.12049276],[58410.0,0.085574],[58411.0,0.00025674],[58412.0,0.1391],[58413.0,0.08557]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069153171,[[58413.0,0.00025674],[58412.0,0.05084576],[58408.0,0.00012],[58405.0,0.3608],[58404.0,0.0844037]],[[58414.0,0.33172327],[58415.0,0.2953],[58416.0,0.57232],[58417.0,0.445564],[58418.0,0.08571907]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069172281,[[58399.0,0.085589],[58394.0,0.0844037],[58393.0,0.3608],[58390.0,0.085602],[58389.0,0.10162424]],[[58400.0,0.23849555],[58402.0,0.58228],[58403.0,0.760883],[58404.0,0.01666695],[58409.0,0.36105674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069211209,[[58415.0,0.06751835],[58413.0,0.3608],[58410.0,0.08558055],[58409.0,0.380874],[58407.0,0.00025674]],[[58418.0,0.00025674],[58429.0,0.3608],[58431.0,0.3232],[58432.0,0.4399],[58434.0,0.446338]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069266041,[[58462.0,0.085497],[58457.0,0.00225674],[58453.0,0.3608],[58452.0,0.085511],[58450.0,0.06720577]],[[58463.0,0.43079741],[58468.0,0.08574674],[58469.0,0.3904],[58473.0,0.085481],[58491.0,0.11955563]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069308360,[[58465.0,0.00423876],[58461.0,0.00025652],[58459.0,0.085501],[58458.0,0.05047621],[58454.0,0.18662297]],[[58466.0,0.18285995],[58467.0,0.38044431],[58469.0,0.085487],[58471.0,0.2953],[58472.0,0.00025652]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069320671,[[58435.0,0.085536],[58431.0,0.0474],[58430.0,0.06726495],[58426.0,0.13118119],[58425.0,0.3608]],[[58437.0,0.08566796],[58440.0,0.3608],[58442.0,0.2953],[58444.0,0.3608],[58445.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069372390,[[58468.0,0.08774452],[58460.0,0.085499],[58457.0,0.446303],[58454.0,0.2953],[58453.0,0.06732456]],[[58469.0,0.3608],[58474.0,0.00025652],[58475.0,0.380778],[58476.0,0.1144258],[58516.0,0.18787314]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069427127,[[58422.0,0.15287856],[58416.0,0.08408119],[58415.0,0.01828311],[58413.0,0.3608],[58412.0,0.085569]],[[58434.0,0.229838],[58435.0,0.3608],[58436.0,0.01789852],[58441.0,0.29555652]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069443536,[[58425.0,0.087591],[58424.0,0.05051679],[58421.0,0.15285908],[58418.0,0.08556],[58417.0,0.08408119]],[[58426.0,0.005],[58427.0,0.10366394],[58429.0,0.2953],[58430.0,0.446344],[58431.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069499257,[[58425.0,0.00204],[58422.0,0.085554],[58411.0,0.446371],[58410.0,0.0488],[58409.0,0.11581086]],[[58426.0,0.11985596],[58428.0,0.3608],[58429.0,0.3427],[58431.0,0.493943],[58435.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069553802,[[58425.0,0.51573543],[58422.0,1.52088],[58420.0,0.53097039],[58417.0,0.131662],[58402.0,0.18697769]],[[58426.0,0.01700001],[58427.0,0.10217775],[58428.0,0.0456],[58429.0,0.0467],[58432.0,0.085542]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069618464,[[58411.0,0.017],[58408.0,0.00018655],[58404.0,0.085581],[58403.0,0.3608]],[[58412.0,0.48203569],[58414.0,0.085568],[58416.0,0.72304],[58418.0,0.13308318],[58421.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069623168,[[58373.0,0.3608],[58370.0,0.08575178],[58369.0,0.0482],[58368.0,0.3608],[58367.0,0.0674533]],[[58374.0,0.085625],[58378.0,0.2953],[58379.0,0.00017335],[58380.0,0.37802051],[58383.0,0.00025674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069693009,[[58412.0,0.07061],[58409.0,0.085573],[58408.0,1.96604137],[58407.0,0.085576],[58403.0,0.14832424]],[[58413.0,0.03462254],[58415.0,0.085565],[58417.0,0.06801547],[58418.0,0.406],[58421.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069758163,[[58382.0,4e-05],[58379.0,0.085617],[58373.0,0.3608],[58371.0,0.0484],[58370.0,0.00012078]],[[58383.0,0.46299321],[58387.0,0.1427],[58388.0,0.446406],[58389.0,0.2953],[58393.0,0.32345674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069763859,[[58368.0,0.085634],[58361.0,1.20934],[58357.0,0.49684591],[58354.0,0.06719454],[58353.0,0.182756]],[[58369.0,0.3608],[58371.0,0.001],[58376.0,0.4078],[58382.0,0.0465],[58383.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069823107,[[58386.0,0.05075131],[58384.0,0.00060698],[58383.0,0.06765331],[58380.0,0.085615],[58379.0,0.08437977]],[[58387.0,0.085606],[58390.0,0.085601],[58391.0,1.3871],[58393.0,0.31531975],[58394.0,0.4851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069883178,[[58404.0,0.085581],[58399.0,0.446388],[58398.0,0.06740989],[58397.0,0.00204],[58396.0,0.0456]],[[58405.0,0.3608],[58408.0,0.0484],[58409.0,0.06843478],[58412.0,0.3608],[58413.0,0.133768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069928113,[[58406.0,0.00025698],[58402.0,0.085584],[58395.0,0.3608],[58391.0,0.132299]],[[58407.0,0.629052],[58408.0,0.2953],[58410.0,0.08549069],[58412.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724069944024,[[58394.0,0.087635],[58388.0,0.3608],[58387.0,0.132805],[58386.0,0.01285027],[58382.0,0.132813]],[[58395.0,0.088594],[58396.0,0.01232287],[58397.0,0.36105698],[58398.0,0.0484],[58401.0,0.380886]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070002886,[[58368.0,0.00018159],[58364.0,0.00025698],[58354.0,0.0493],[58353.0,0.3608],[58352.0,0.085657]],[[58369.0,0.171264],[58370.0,0.6696498],[58373.0,0.085626],[58374.0,0.06839414],[58376.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070041206,[[58325.0,4e-05],[58321.0,0.085701],[58313.0,0.085713],[58310.0,0.085717],[58308.0,0.01180965]],[[58326.0,0.75401039],[58331.0,0.178588],[58332.0,0.0001365],[58334.0,0.4067],[58336.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070070228,[[58335.0,0.08568],[58334.0,0.06795486],[58331.0,0.446488],[58330.0,0.08494394],[58328.0,0.00104]],[[58336.0,0.085681],[58338.0,0.06832308],[58339.0,0.3608],[58340.0,0.35618001],[58341.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070120665,[[58297.0,0.085738],[58296.0,0.05107518],[58294.0,0.06783039],[58290.0,0.08478799],[58289.0,0.496428]],[[58298.0,0.086737],[58301.0,0.3618],[58305.0,0.381026],[58306.0,0.42909177],[58308.0,0.01398588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070178510,[[58351.0,0.00204],[58349.0,0.05089552],[58346.0,0.15347997],[58342.0,0.08478799],[58341.0,0.00025721]],[[58352.0,0.35861644],[58353.0,0.36359177],[58354.0,0.59224],[58355.0,0.38],[58357.0,0.13466471]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070227378,[[58329.0,0.35785974],[58328.0,0.3608],[58326.0,0.06781397],[58325.0,0.134996],[58322.0,0.09832964]],[[58330.0,0.002],[58334.0,0.13180885],[58335.0,0.00025721],[58336.0,0.085681],[58348.0,0.10243765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070243081,[[58350.0,0.0877],[58347.0,0.085664],[58346.0,0.41160141],[58345.0,0.11875721],[58344.0,0.085669]],[[58351.0,0.08316693],[58353.0,0.1185],[58356.0,0.04885721],[58357.0,0.3608],[58358.0,0.085649]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070304043,[[58351.0,0.00204],[58346.0,0.08592321],[58341.0,2.05081112],[58338.0,0.06783925],[58336.0,0.1646]],[[58352.0,1.43869022],[58353.0,0.0496],[58354.0,0.24],[58355.0,0.58953165],[58357.0,0.00025721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070368589,[[58388.0,0.204144],[58385.0,0.0456],[58384.0,0.08561],[58383.0,0.00025699],[58382.0,0.05075077]],[[58389.0,0.3608],[58394.0,0.00016855],[58395.0,0.085595],[58396.0,0.092],[58397.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070380392,[[58411.0,0.00104],[58406.0,0.00025699],[58405.0,0.446379],[58396.0,0.049],[58395.0,0.05158753]],[[58412.0,0.46250951],[58413.0,0.0489],[58415.0,0.2959],[58417.0,0.085562],[58418.0,0.10100756]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070453473,[[58392.0,0.00204],[58388.0,0.085604],[58387.0,0.00025677],[58385.0,0.05071155],[58383.0,0.3608]],[[58393.0,0.28570242],[58394.0,0.4077],[58395.0,0.085594],[58396.0,0.06831092],[58398.0,0.00025677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070508411,[[58429.0,0.00204],[58426.0,0.085549],[58423.0,0.3608],[58421.0,0.05069446],[58420.0,0.0488]],[[58430.0,0.23241397],[58431.0,0.0461],[58432.0,0.3608],[58433.0,0.17092765],[58437.0,0.14786638]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070520628,[[58459.0,0.0855],[58458.0,0.00104],[58457.0,0.3608],[58453.0,0.0922],[58451.0,0.05057939]],[[58461.0,0.0510975],[58462.0,0.33790525],[58464.0,0.085493],[58466.0,0.11392094],[58472.0,0.09412062]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070568083,[[58458.0,0.085502],[58455.0,0.447346],[58454.0,0.3608],[58452.0,0.0463],[58451.0,0.0469]],[[58459.0,0.01418713],[58463.0,0.13668655],[58467.0,0.0682554],[58468.0,0.0484],[58498.0,0.8705]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070617604,[[58468.0,0.086527],[58466.0,0.085489],[58465.0,0.3608],[58464.0,0.05057939],[58462.0,0.085495]],[[58469.0,0.00763802],[58476.0,0.0511655],[58478.0,0.0475],[58479.0,0.06828604],[58480.0,0.13297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070632417,[[58456.0,0.085505],[58451.0,0.00025652],[58449.0,0.3608],[58445.0,0.085521],[58443.0,1.52]],[[58457.0,0.132204],[58458.0,0.0451],[58460.0,0.05105839],[58461.0,0.01421986],[58462.0,0.06854176]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070683451,[[58439.0,0.78095],[58438.0,0.06759276],[58436.0,0.13434883],[58435.0,0.72252],[58434.0,0.08453473]],[[58440.0,0.00219159],[58442.0,0.05124417],[58444.0,0.06828941],[58449.0,0.08534806],[58453.0,0.32345652]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070741795,[[58462.0,0.83986695],[58461.0,0.446297],[58459.0,1.8808],[58458.0,0.13052892],[58457.0,0.01343577]],[[58463.0,4e-05],[58472.0,0.176282]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070793328,[[58465.0,0.087532],[58462.0,0.00025652],[58461.0,0.3608],[58459.0,0.0507649],[58439.0,1.69082308]],[[58466.0,0.15578186],[58469.0,0.05844745],[58470.0,0.08522527],[58471.0,0.73486],[58473.0,0.085481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070806536,[[58460.0,0.15321584],[58459.0,0.3608],[58456.0,0.085505],[58455.0,0.08449693],[58454.0,0.0483]],[[58461.0,0.00025652],[58462.0,0.05124146],[58463.0,0.01271721],[58466.0,0.06831184],[58467.0,0.085489]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070881401,[[58464.0,0.4990745],[58461.0,0.18618456],[58459.0,0.4463],[58456.0,0.18258822],[58451.0,1.62227632]],[[58465.0,0.00147746],[58466.0,0.18201781],[58471.0,0.0471],[58472.0,0.00087753]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070943142,[[58471.0,0.66451138],[58470.0,0.203684],[58467.0,0.19519632],[58465.0,0.0477],[58454.0,0.13519509]],[[58472.0,0.00087753],[58484.0,0.13666817],[58485.0,0.1659],[58486.0,0.0973],[58492.0,0.08537424]]]
["bitfinex-derivatives","BTCF0:USTF0",1724070956545,[[58473.0,0.44628],[58469.0,0.00025652],[58465.0,0.3608],[58464.0,0.05073442],[58461.0,0.1531419]],[[58474.0,0.00104],[58477.0,0.13660528],[58478.0,0.05880382],[58479.0,0.0977],[58480.0,0.0685468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071018895,[[58469.0,0.085486],[58461.0,0.961457],[58459.0,0.36301935],[58458.0,0.04655652],[58457.0,0.085502]],[[58470.0,0.01265074],[58473.0,0.085481],[58476.0,0.05110136],[58477.0,0.0939],[58480.0,0.11499028]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071066728,[[58474.0,0.00204],[58469.0,0.085486],[58467.0,0.05079206],[58465.0,0.3608],[58463.0,0.06761935]],[[58475.0,0.63405558],[58478.0,0.01182595],[58479.0,0.08537424],[58480.0,0.00860884],[58508.0,0.18770345]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071121563,[[58403.0,0.68511741],[58399.0,0.08455738],[58398.0,1.87739],[58397.0,0.0457],[58396.0,0.14819632]],[[58404.0,0.00025677],[58413.0,0.01173223],[58415.0,0.0936],[58421.0,0.3608],[58422.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071126767,[[58403.0,0.13635712],[58397.0,0.08455738],[58393.0,0.10165309],[58387.0,0.11829571]],[[58404.0,0.0985783],[58408.0,0.72256],[58410.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071189725,[[58433.0,1.65185498],[58432.0,0.2954],[58431.0,0.06776218],[58429.0,0.446344],[58428.0,0.00025677]],[[58434.0,0.0487],[58436.0,0.0469],[58439.0,0.00025677],[58440.0,0.4102],[58442.0,0.085526]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071251180,[[58463.0,0.006],[58458.0,0.00025652],[58456.0,0.05061933],[58453.0,0.48722933]],[[58464.0,0.446293],[58469.0,0.00025652],[58472.0,0.18623051],[58473.0,0.46728796],[58496.0,0.085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071258278,[[58463.0,0.005],[58461.0,0.085497],[58458.0,0.00025652],[58453.0,0.3608],[58451.0,0.131112]],[[58464.0,1.37109965],[58466.0,0.085491],[58469.0,0.00025652],[58470.0,0.2954],[58472.0,0.10074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071313007,[[58443.0,0.085524],[58441.0,0.06749244],[58438.0,0.00025652],[58437.0,0.0848133],[58422.0,0.16445725]],[[58444.0,0.16222598],[58447.0,0.34707353],[58448.0,0.18245356],[58449.0,0.2954],[58454.0,0.1851574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071366762,[[58425.0,0.00033743],[58423.0,0.085552],[58420.0,0.00025674],[58418.0,0.05101661],[58415.0,0.15358615]],[[58426.0,0.53171277],[58427.0,0.0485],[58428.0,0.3608],[58430.0,0.085543],[58431.0,0.08563098]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071414812,[[58419.0,4e-05],[58418.0,0.06841987],[58414.0,0.0848956],[58411.0,0.10156664],[58409.0,0.132572]],[[58420.0,0.45788335],[58422.0,0.08596192],[58423.0,0.38077424],[58425.0,0.00025674],[58427.0,0.46307032]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071429720,[[58421.0,0.38694351],[58420.0,0.45298],[58419.0,0.01092734],[58417.0,0.049],[58416.0,0.10156664]],[[58422.0,0.00140592],[58423.0,0.01131588],[58425.0,0.00025674],[58426.0,0.0512084],[58427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071480051,[[58424.0,0.23936678],[58421.0,0.0465],[58419.0,0.44607847],[58418.0,0.09646103],[58387.0,0.02568]],[[58425.0,0.00200001],[58427.0,0.0113344],[58428.0,0.3608],[58431.0,0.0982],[58432.0,0.13669788]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071555490,[[58416.0,0.007],[58414.0,0.08669235],[58407.0,0.13052495],[58405.0,0.085579]],[[58417.0,0.438764],[58418.0,0.08541091],[58419.0,0.24],[58420.0,1.51529484],[58422.0,0.10231576]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071570893,[[58397.0,0.00017259],[58392.0,0.085598],[58386.0,0.11531652],[58382.0,0.0959],[58379.0,0.35294973]],[[58398.0,0.53540311],[58400.0,0.34693281],[58403.0,0.06831544],[58405.0,0.37161957],[58409.0,0.09835674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071635932,[[58428.0,0.09400626],[58423.0,0.00025674],[58419.0,0.085558],[58417.0,0.65766],[58416.0,0.085563]],[[58429.0,0.3728],[58430.0,0.37196827],[58432.0,0.08554],[58434.0,0.00025674],[58436.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071706078,[[58452.0,0.08776674],[58450.0,0.068319],[58447.0,0.085518],[58445.0,0.49426134],[58431.0,0.30123225]],[[58453.0,0.00863235],[58456.0,0.085505],[58457.0,0.06829433],[58459.0,0.4081],[58460.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071761412,[[58452.0,0.00225674],[58446.0,0.05121344],[58444.0,0.085522],[58443.0,0.06829903],[58439.0,0.12526134]],[[58453.0,0.95313305],[58454.0,0.08518865],[58455.0,0.25],[58456.0,0.41],[58458.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071772012,[[58452.0,0.00225674],[58448.0,0.05121344],[58445.0,0.15381903],[58443.0,0.1183],[58441.0,0.08546134]],[[58453.0,0.95313305],[58455.0,0.25],[58456.0,0.51221456],[58458.0,0.0969],[58473.0,0.15369957]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071843163,[[58477.0,0.085474],[58475.0,0.06817622],[58471.0,0.08522353],[58470.0,0.446283],[58469.0,0.001]],[[58478.0,0.15379842],[58481.0,0.0492],[58482.0,0.44627166],[58483.0,0.0452],[58490.0,0.380956]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071893493,[[58446.0,0.00025652],[58441.0,0.3608]],[[58452.0,0.68917921],[58454.0,0.5155],[58455.0,0.511106],[58457.0,0.00025652],[58459.0,0.47611725]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071908801,[[58456.0,0.3608],[58454.0,0.05101074],[58451.0,0.085512],[58450.0,0.06817622],[58446.0,0.00025652]],[[58457.0,0.3236126],[58459.0,0.21],[58460.0,0.36],[58461.0,0.17084778],[58462.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724071966345,[[58463.0,0.13027499],[58460.0,0.085499],[58458.0,0.00025652],[58456.0,0.10228746],[58455.0,0.3608]],[[58464.0,0.239493],[58466.0,0.2953],[58467.0,0.7218],[58469.0,0.381086],[58471.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072031681,[[58480.0,0.13224403],[58475.0,0.10252596],[58474.0,0.447158],[58473.0,0.1182],[58466.0,0.44629]],[[58481.0,0.42939252],[58482.0,0.3608],[58483.0,0.2582],[58484.0,0.445464],[58486.0,0.0566902]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072049891,[[58482.0,0.08531611],[58476.0,0.10226944],[58475.0,0.00025652],[58472.0,0.08548],[58465.0,0.1182]],[[58483.0,0.544635],[58485.0,0.61176],[58486.0,0.44694672],[58488.0,0.3608],[58496.0,0.23948]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072109533,[[58483.0,0.21760762],[58477.0,0.10235249],[58476.0,0.085475],[58475.0,0.36105652],[58471.0,0.1182]],[[58484.0,0.45955171],[58485.0,0.3608],[58486.0,0.28775652],[58487.0,0.48546],[58494.0,0.23944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072180803,[[58472.0,0.3618],[58471.0,0.08495754],[58470.0,0.085484],[58469.0,0.00025652],[58465.0,0.18934905]],[[58473.0,0.22852],[58475.0,0.4041],[58476.0,0.46889055],[58477.0,0.3608],[58483.0,0.457865]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072197319,[[58441.0,0.18060271],[58440.0,0.3608],[58438.0,0.0482],[58437.0,0.0397],[58436.0,0.10212156]],[[58442.0,0.086565],[58447.0,0.36105652],[58448.0,0.2957],[58449.0,0.046],[58552.0,0.39683799]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072286183,[[58440.0,0.446328],[58436.0,0.00017251],[58433.0,0.3608],[58432.0,0.1288981],[58428.0,0.130945]],[[58441.0,0.322095],[58443.0,0.464826],[58444.0,0.37],[58447.0,0.0495],[66128.0,8.617295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072361423,[[58448.0,0.00025652],[58441.0,0.3608]],[[58449.0,0.17103],[58452.0,0.617351],[58454.0,0.39777513],[58455.0,0.4798],[58457.0,0.36105652]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072426749,[[58437.0,0.2170394],[58435.0,0.3608],[58434.0,0.10234375],[58433.0,0.1183],[58430.0,0.085542]],[[58438.0,0.22449205],[58439.0,0.0467],[58442.0,0.3608],[58443.0,0.085524],[58446.0,0.17972]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072436458,[[58437.0,0.31949074],[58435.0,0.3608],[58432.0,0.13434],[58429.0,0.1183],[58428.0,0.5668009]],[[58438.0,0.22449205],[58440.0,0.085528],[58444.0,0.3608],[58446.0,0.17972],[58450.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072517526,[[58476.0,0.085476],[58475.0,0.44794083],[58472.0,0.1183],[58471.0,0.18777873],[58467.0,0.085489]],[[58477.0,0.21913146],[58480.0,0.0499],[58481.0,0.08572552],[58483.0,0.0936],[58484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072578548,[[58476.0,0.21767282],[58475.0,0.46413673],[58474.0,0.1183],[58473.0,0.00025652],[58468.0,0.446286]],[[58477.0,0.16401539],[58479.0,0.0954],[58480.0,0.0197868],[58482.0,0.085468],[58484.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072599659,[[58507.0,0.08543],[58506.0,0.05099925],[58505.0,0.4791],[58502.0,0.06799901],[58498.0,0.3608]],[[58508.0,0.1183],[58513.0,0.3608],[58517.0,0.0979],[58518.0,0.3608],[58545.0,0.1707205]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072671523,[[58519.0,0.09389278],[58514.0,0.0002563],[58512.0,0.3608],[58511.0,0.08499876],[58507.0,0.10199851]],[[58520.0,0.3357088],[58522.0,0.21],[58523.0,0.740708],[58524.0,0.3608],[58526.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072732654,[[58544.0,0.085377],[58543.0,0.06776258],[58540.0,0.3608],[58539.0,0.08470322],[58536.0,0.10164387]],[[58545.0,0.085375],[58550.0,0.1181],[58551.0,0.3608],[58552.0,0.085365],[58553.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072792800,[[58530.0,0.101053],[58528.0,0.13431043],[58525.0,0.0453563],[58524.0,0.132905],[58523.0,0.46340387]],[[58531.0,0.087437],[58533.0,0.0454],[58534.0,0.446191],[58535.0,0.03083549],[58542.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072806209,[[58530.0,0.34927116],[58529.0,0.46244387],[58525.0,0.0002563],[58524.0,0.447205],[58522.0,0.23571539]],[[58531.0,0.21471858],[58533.0,0.3054],[58534.0,0.7918],[58535.0,0.11622549],[58536.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072860645,[[58591.0,0.085308],[58590.0,0.0508267],[58587.0,0.06758586],[58584.0,0.6558],[58582.0,0.16999108]],[[58592.0,0.085307],[58595.0,4e-05],[58597.0,0.12670041],[58598.0,0.085298],[58599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072909582,[[58606.0,0.002],[58605.0,0.3608],[58604.0,0.05060777],[58603.0,0.085269],[58601.0,0.00025607]],[[58607.0,0.25812264],[58609.0,0.25],[58610.0,0.5476491],[58611.0,0.085259],[58612.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072915184,[[58606.0,0.49849997],[58605.0,0.3608],[58602.0,0.230262],[58601.0,0.00025607],[58600.0,0.08434629]],[[58607.0,0.00285533],[58608.0,0.085258],[58615.0,0.085248],[58617.0,0.0497],[58619.0,0.3402]]]
["bitfinex-derivatives","BTCF0:USTF0",1724072959305,[[58616.0,0.3618],[58614.0,0.06725911],[58611.0,0.00025607],[58610.0,0.3608],[58608.0,0.16930589]],[[58617.0,0.225514],[58618.0,0.03130581],[58626.0,0.380207],[58630.0,0.3608],[58634.0,0.06789548]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073004229,[[58561.0,0.085304],[58560.0,0.00025607],[58559.0,0.049],[58558.0,0.42824098],[58557.0,0.0487]],[[58564.0,0.002],[58566.0,0.085338],[58568.0,0.00025607],[58570.0,0.07873974],[58574.0,0.085287]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073047375,[[58568.0,0.01568907],[58565.0,0.06762277],[58560.0,0.08428124],[58557.0,0.3608],[58556.0,0.10088989]],[[58569.0,0.44202693],[58571.0,0.51612001],[58572.0,0.37],[58573.0,0.3608],[58574.0,0.446096]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073065892,[[58563.0,0.01391607],[58558.0,0.08428124],[58556.0,0.3608],[58554.0,0.0476],[58552.0,0.10088989]],[[58564.0,1.06658239],[58565.0,0.049],[58566.0,0.22],[58567.0,0.37],[58568.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073119120,[[58596.0,0.284175],[58594.0,0.13604028],[58591.0,0.3608],[58590.0,0.06725423],[58576.0,0.0784]],[[58597.0,0.01685605],[58600.0,0.4085],[58601.0,0.39193499],[58603.0,0.0496],[58604.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073174153,[[58582.0,0.102969],[58581.0,0.085321],[58580.0,0.05071218],[58579.0,0.085324],[58577.0,0.00025607]],[[58583.0,0.36084],[58584.0,0.094],[58588.0,0.085312],[58590.0,0.42882599],[58595.0,0.08528856]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073188763,[[58634.0,0.002],[58630.0,0.085249],[58626.0,0.00025583],[58625.0,0.3608],[58620.0,0.085264]],[[58635.0,0.085243],[58636.0,0.001],[58637.0,0.02934541],[58638.0,1.01756001],[58641.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073242794,[[58614.0,0.00025583],[58613.0,0.0678112],[58609.0,0.08439382],[58605.0,0.10127258],[58602.0,0.3618]],[[58619.0,0.089267],[58620.0,0.47510445],[58623.0,0.08528832],[58628.0,0.49525899]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073301040,[[58602.0,0.21468604],[58601.0,0.3608],[58600.0,0.295],[58598.0,0.10167997],[58597.0,0.131598]],[[58608.0,0.408483],[58609.0,0.0486],[58610.0,0.04865583],[58611.0,0.3608],[58612.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073346189,[[58646.0,0.100868],[58643.0,0.3608],[58641.0,0.36252098],[58640.0,0.085236],[58635.0,0.17377394]],[[58647.0,0.0534],[58648.0,0.0472],[58652.0,0.0483],[58653.0,0.36105583],[58658.0,0.13600388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073358192,[[58646.0,0.16849987],[58641.0,0.08472994],[58640.0,0.295],[58639.0,0.085237],[58627.0,0.3227]],[[58647.0,0.4609],[58649.0,0.06810701],[58651.0,0.085222],[58652.0,0.0483],[58653.0,0.38607281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073402242,[[58711.0,0.002],[58707.0,0.085139],[58704.0,0.3608],[58702.0,0.2952556],[58699.0,0.02547566]],[[58712.0,0.08638759],[58713.0,0.3608],[58714.0,0.11437726],[58716.0,0.085126],[58718.0,0.08457941]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073442036,[[58701.0,0.6457396],[58700.0,0.295],[58697.0,0.085153],[58696.0,0.38456597],[58692.0,0.0505054]],[[58702.0,1e-06],[58703.0,0.11499816],[58705.0,0.0489],[58706.0,0.0483],[58707.0,0.08457941]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073452844,[[58719.0,0.099742],[58716.0,0.05041754],[58714.0,0.36105537],[58712.0,0.06726981],[58707.0,0.16931366]],[[58720.0,0.13382],[58722.0,0.0477],[58724.0,0.0478],[58725.0,0.003],[58726.0,0.05112713]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073498677,[[58756.0,0.085068],[58751.0,0.3608],[58739.0,0.29034104],[58737.0,0.900592],[58735.0,0.08923514]],[[58760.0,0.1974],[58761.0,0.521862],[58762.0,0.2788],[58763.0,0.39],[58784.0,0.5379]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073528302,[[58927.0,0.7216],[58908.0,0.001],[58907.0,0.08485],[58906.0,0.238],[58894.0,0.04923622]],[[58928.0,1.91],[58946.0,0.4277],[58949.0,0.0458],[58952.0,0.084786],[58953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073543512,[[58904.0,0.37463474],[58894.0,0.3608],[58873.0,0.4277],[58870.0,0.084903],[58851.0,0.084931]],[[58905.0,2.134893],[58907.0,0.26],[58908.0,0.44],[58911.0,0.3608],[58912.0,0.084843]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073578333,[[58851.0,0.084891],[58849.0,0.0664885],[58848.0,0.7216],[58845.0,0.1683046],[58840.0,0.18467876]],[[58852.0,1.79],[58857.0,0.00025497],[58996.0,0.26849817],[65860.0,0.05598813],[65885.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073617868,[[58924.0,0.3608],[58919.0,0.3608],[58917.0,1e-08],[58913.0,0.01357],[58898.0,0.08335233]],[[58930.0,1.83],[58931.0,0.00025408],[58932.0,0.23],[58933.0,0.36],[58944.0,0.084797]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073630176,[[58882.0,0.445685],[58881.0,0.04969032],[58880.0,0.00025452],[58877.0,0.42750156],[58873.0,0.00015947]],[[58884.0,0.084884],[58885.0,1.67],[58887.0,0.3608],[58890.0,0.00015993],[58891.0,0.00025452]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073665104,[[58824.0,0.01376173],[58822.0,0.06653789],[58817.0,0.44415233],[58816.0,0.063],[58813.0,0.084985]],[[58825.0,2.285809],[58827.0,0.26],[58828.0,0.8069],[58829.0,0.084964],[58830.0,0.3609322]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073708639,[[58872.0,0.445701],[58870.0,0.06683678],[58865.0,0.08355275],[58864.0,0.084912],[58860.0,0.57550165]],[[58873.0,0.17],[58874.0,0.084898],[58875.0,0.26],[58876.0,0.5003],[58881.0,0.084889]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073720650,[[58870.0,0.9096],[58869.0,0.3608],[58868.0,0.0667372],[58867.0,0.00025474],[58865.0,0.08491]],[[58879.0,0.00025474],[58880.0,0.01788312],[58882.0,0.145387],[58883.0,1.67004],[58884.0,0.7277]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073763069,[[58885.0,0.084882],[58882.0,0.3608],[58876.0,0.06693872],[58875.0,0.3608],[58874.0,0.084897]],[[58886.0,0.234921],[58887.0,0.00025474],[58888.0,0.22],[58889.0,0.4354],[58891.0,0.445674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073817943,[[58864.0,0.01445681],[58859.0,0.15184647],[58858.0,0.36092648],[58853.0,0.08335497],[58845.0,0.084938]],[[58865.0,2.28802412],[58866.0,0.1891],[58867.0,0.5808],[58868.0,0.38],[58870.0,0.00025474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073861471,[[58797.0,0.00016192],[58790.0,0.085019],[58788.0,0.10016365],[58784.0,0.3608]],[[58798.0,0.5308],[58800.0,0.5439],[58801.0,0.36],[58803.0,0.3608],[58805.0,0.084997]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073872471,[[58760.0,0.09883818],[58756.0,0.3608],[58754.0,0.08355554],[58753.0,0.0004],[58750.0,0.3608]],[[58761.0,1.67004],[58764.0,0.085057],[58766.0,0.30808851],[58767.0,0.3608],[58768.0,0.23816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073918197,[[58851.0,0.3608],[58849.0,0.08345526],[58846.0,0.01359],[58845.0,0.3632],[58844.0,0.10014832]],[[58852.0,0.44317937],[58860.0,0.3675],[58870.0,0.084904],[58903.0,0.32151268],[58907.0,0.16879817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724073963726,[[58779.0,0.085034],[58778.0,0.00025515],[58775.0,0.3608],[58772.0,0.3608],[58769.0,0.06650933]],[[58782.0,0.464],[58784.0,0.23],[58785.0,0.445027],[58786.0,0.01151442],[58788.0,2.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074014167,[[58774.0,0.085043],[58773.0,0.3608],[58769.0,0.05020004],[58768.0,0.47385],[58766.0,0.06694463]],[[58775.0,0.085041],[58778.0,0.0654],[58788.0,0.23824],[58790.0,1.06003493],[58796.0,0.085012]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074019863,[[58788.0,0.085021],[58782.0,0.05016791],[58781.0,0.3608],[58780.0,0.08528915],[58779.0,0.06689055]],[[58789.0,0.085022],[58791.0,0.00025515],[58792.0,2.38],[58793.0,0.085015],[58836.0,0.16879817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074070603,[[58783.0,0.45943],[58782.0,0.0837997],[58780.0,0.085033],[58777.0,0.448238],[58776.0,0.10033543]],[[58784.0,0.00104],[58787.0,0.085025],[58789.0,0.00025515],[58790.0,2.38],[58794.0,0.085014]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074137435,[[58805.0,0.36105515],[58802.0,0.085002],[58794.0,0.3608],[58790.0,0.085019],[58786.0,0.05958713]],[[58806.0,0.234996],[58808.0,0.25],[58809.0,0.38],[58811.0,3.42756412],[58816.0,0.08523815]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074148946,[[58805.0,0.7730675],[58802.0,0.085002],[58795.0,0.085012],[58794.0,0.3608],[58791.0,0.085018]],[[58806.0,0.260036],[58808.0,0.25],[58809.0,0.464993],[58811.0,3.40356412],[58813.0,0.084987]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074190763,[[58767.0,0.085052],[58766.0,0.00025515],[58765.0,0.08383161],[58763.0,0.00021104],[58761.0,0.10059793]],[[58768.0,3.463942],[58769.0,0.08957413],[58770.0,0.23],[58771.0,0.7708],[58773.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074247697,[[58792.0,0.001],[58787.0,0.00025515],[58786.0,0.05016081],[58785.0,0.3608],[58784.0,0.085027]],[[58793.0,0.085055],[58797.0,0.085009],[58798.0,0.01115455],[58799.0,0.1623],[58800.0,3.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074283516,[[58781.0,0.995393],[58780.0,0.3608],[58779.0,0.3608],[58778.0,0.06658676],[58774.0,0.08360136]],[[58782.0,0.00025537],[58798.0,0.09400178],[58800.0,0.1708],[58805.0,0.7285]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074293030,[[58839.0,1.723329],[58834.0,0.084955],[58832.0,0.00252],[58831.0,0.36332],[58828.0,0.00025515]],[[58840.0,0.00025515],[58844.0,0.006],[58855.0,3.05],[58856.0,0.3608],[58864.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074328560,[[58864.0,0.01559],[58861.0,0.08327794],[58859.0,0.00025493],[58858.0,0.01359],[58856.0,0.46070369]],[[58865.0,0.415733],[58867.0,0.23],[58868.0,0.38],[58872.0,0.445701],[58875.0,0.3677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074376510,[[58893.0,0.169742],[58887.0,1.368698],[58885.0,0.3608],[58884.0,0.36008642],[58883.0,0.084885]],[[58894.0,0.06776241],[58898.0,0.08468208],[58899.0,0.00741143],[58900.0,0.084862],[58901.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074389107,[[58903.0,0.084856],[58902.0,0.3608],[58900.0,0.37678],[58898.0,0.001],[58897.0,0.084864]],[[58904.0,0.181],[58905.0,0.084854],[58908.0,0.08470181],[58911.0,0.084845],[58914.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074423831,[[58936.0,0.47500346],[58932.0,0.05006265],[58929.0,0.06668642],[58928.0,0.3608],[58925.0,0.45133802]],[[58937.0,0.085847],[58940.0,0.0895],[58942.0,0.09225446],[58944.0,0.455],[58947.0,0.00753817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074467079,[[58955.0,0.100341],[58953.0,0.3608],[58951.0,0.084787],[58950.0,0.00025446],[58949.0,0.1008]],[[58956.0,4e-05],[58957.0,0.084779],[58960.0,0.3608],[58961.0,0.0081384],[58967.0,0.084765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074479175,[[58986.0,0.00025446],[58984.0,0.01356],[58979.0,0.3608],[58972.0,0.3608],[58970.0,0.18226]],[[58990.0,0.084732],[58994.0,0.3608],[59000.0,0.3708],[59021.0,1.23758],[66088.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074517117,[[58982.0,0.084743],[58981.0,0.001],[58980.0,0.00125446],[58979.0,0.01356],[58972.0,0.084757]],[[58983.0,0.084741],[58987.0,0.084736],[58989.0,0.3608],[58991.0,0.0965],[58993.0,0.450927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074560740,[[58894.0,0.36094566]],[[58903.0,3.655657],[58905.0,0.25],[58906.0,0.42],[58908.0,0.36105468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074593660,[[58772.0,0.085045],[58770.0,0.04997033],[58768.0,0.42691983],[58764.0,0.08264587],[58761.0,0.09917974]],[[58781.0,0.085033],[58787.0,0.90846866],[58788.0,0.0979],[58789.0,0.9773],[58790.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074605263,[[58762.0,0.44586],[58760.0,0.02722],[58759.0,0.00025513],[58758.0,0.3608],[58756.0,0.085068]],[[58763.0,0.002],[58768.0,0.085052],[58770.0,0.00025513],[58771.0,0.23812],[58783.0,0.00826158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074641497,[[58660.0,0.11265183],[58652.0,0.084],[58649.0,0.3608],[58648.0,0.085224],[58642.0,0.18553803]],[[58661.0,0.446006],[58667.0,0.36091988],[58668.0,0.2012],[58669.0,0.180996],[58670.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074679508,[[58643.0,0.01364],[58624.0,0.08526],[58623.0,0.00020701],[58622.0,0.3608],[58620.0,0.0982]],[[58644.0,3.446071],[58649.0,0.729],[58653.0,0.10309697],[58658.0,0.06785578],[58661.0,0.085207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074689522,[[58612.0,0.085277],[58611.0,0.3608],[58610.0,0.0899],[58605.0,0.446087],[58603.0,0.00857027]],[[58623.0,0.36105581],[58624.0,0.00021069],[58625.0,0.3682],[58627.0,0.085256],[58628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074722842,[[58676.0,0.085184],[58668.0,0.3608],[58666.0,0.08545258],[58663.0,0.085202],[58659.0,0.15248667]],[[58677.0,0.00025558],[58678.0,0.445983],[58684.0,0.3608],[58691.0,0.453363],[58694.0,3.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074763264,[[58651.0,0.098861],[58646.0,0.00025579],[58643.0,0.05051041],[58642.0,0.3608],[58641.0,0.085234]],[[58652.0,0.446059],[58656.0,0.085214],[58658.0,0.5692],[58661.0,0.05088188],[58662.0,0.00884625]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074773974,[[58626.0,0.596977],[58624.0,0.00092],[58623.0,0.05051041],[58622.0,0.3608],[58619.0,0.17406272]],[[58627.0,0.00029822],[58636.0,0.3608],[58642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074807600,[[58662.0,0.085204],[58660.0,0.3608],[58655.0,0.36105579],[58650.0,0.05051383],[58649.0,0.085223]],[[58665.0,0.224],[58667.0,0.00025579],[58668.0,0.408397],[58671.0,0.3608],[58681.0,0.05081208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074850322,[[58593.0,0.085308],[58586.0,4e-05],[58584.0,0.3608],[58582.0,0.085323],[58581.0,0.00025603]],[[58594.0,0.3608],[58598.0,0.0853],[58599.0,0.00025603],[58601.0,0.3608],[58605.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074861026,[[58587.0,0.00025603],[58582.0,0.08547362],[58581.0,0.06746272],[58579.0,0.3608],[58576.0,0.08410205]],[[58588.0,0.446155],[58593.0,3.44734801],[58598.0,0.00025603],[58600.0,8e-05],[58601.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074895659,[[58592.0,0.0002558],[58589.0,0.00019992],[58577.0,0.085331],[58576.0,0.1179],[58571.0,0.1011]],[[58593.0,4.71138501],[58595.0,0.23],[58596.0,0.38],[58598.0,0.44630654],[58604.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074941193,[[58618.0,0.01368],[58615.0,0.1179],[58614.0,0.085276],[58610.0,0.3608],[58609.0,0.1005]],[[58619.0,0.4463258],[58620.0,0.1179],[58624.0,0.3608],[58625.0,0.085262],[58642.0,0.085237]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074976417,[[58655.0,0.1181558],[58647.0,0.3608],[58644.0,0.1094],[58640.0,0.05068508],[58639.0,0.104]],[[58656.0,0.446056],[58659.0,0.203113],[58661.0,0.1021],[58662.0,0.3608],[58672.0,3.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724074986724,[[58669.0,0.216727],[58665.0,0.08460578],[58664.0,0.3610558],[58662.0,0.085206],[58659.0,0.20551865]],[[58670.0,0.00397212],[58675.0,0.3610558],[58676.0,0.085187],[58679.0,0.1179],[58680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075035173,[[58627.0,0.0678641],[58624.0,0.08431753],[58620.0,0.22331715],[58614.0,0.085282],[58520.0,0.29838723]],[[58628.0,0.563962],[58630.0,0.1052],[58631.0,0.085258],[58634.0,3.446933],[58637.0,0.0091601]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075072777,[[58605.0,4e-05],[58602.0,0.446094],[58599.0,0.1179],[58597.0,0.0678641],[58594.0,0.36232]],[[58606.0,0.203189],[58608.0,0.06063015],[58611.0,0.085282],[58612.0,0.64551159],[58616.0,0.18967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075084231,[[58625.0,0.36084],[58622.0,0.085264],[58620.0,0.0002558],[58616.0,0.1179],[58614.0,0.06760943]],[[58626.0,0.20316],[58631.0,0.09497994],[58632.0,0.41183192],[58633.0,1e-08],[58635.0,0.085248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075120256,[[58589.0,2.0],[58585.0,0.3608],[58580.0,0.00020184],[58579.0,0.1179],[58578.0,0.3626]],[[58590.0,0.288524],[58594.0,0.085306],[58596.0,0.4599],[58597.0,0.1099],[58598.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075159876,[[58558.0,0.446199],[58557.0,0.27980791],[58553.0,0.1179],[58552.0,0.0984],[58551.0,0.44511753]],[[58559.0,0.00325603],[58560.0,0.1179],[58569.0,3.085344],[58571.0,0.00951937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075199090,[[58570.0,4e-05],[58566.0,0.001],[58560.0,0.00025627],[58556.0,0.3608],[58553.0,0.085365]],[[58571.0,0.45439627],[58573.0,0.085337],[58578.0,0.3608],[58580.0,0.3693],[58583.0,0.085323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075205010,[[58581.0,0.085325],[58578.0,0.001],[58575.0,0.3608],[58573.0,0.00025627]],[[58582.0,0.00016915],[58584.0,0.3608],[58591.0,0.36080001],[58593.0,0.00943512],[58594.0,0.324507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075248556,[[58516.0,0.09967627],[58514.0,0.11822239],[58511.0,0.085426],[58507.0,0.1005],[58506.0,0.46674]],[[58517.0,0.1191],[58518.0,0.085418],[58519.0,0.3608],[58522.0,0.01173057],[58525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075288680,[[58576.0,0.203432],[58574.0,0.106],[58573.0,0.087096],[58570.0,0.08534],[58568.0,0.05112558]],[[58577.0,0.3608],[58580.0,0.3608],[58587.0,0.05081822],[58590.0,0.06796334],[58591.0,0.085311]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075293576,[[58557.0,0.20046],[58555.0,0.00025627],[58553.0,0.1123],[58552.0,0.113],[58549.0,0.05086931]],[[58558.0,0.085359],[58559.0,0.3608],[58564.0,0.3608],[58566.0,0.00025627],[58567.0,0.01206822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075338201,[[58603.0,0.001],[58602.0,0.00025604],[58591.0,0.08531],[58590.0,0.3608],[58589.0,0.1184]],[[58604.0,0.446093],[58609.0,0.3608],[58613.0,0.453879],[58616.0,0.00025553],[58618.0,0.05852731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075375229,[[58576.0,0.001],[58575.0,0.3608],[58574.0,0.085335],[58571.0,0.001],[58564.0,0.085348]],[[58577.0,0.085332],[58579.0,2.346208],[58580.0,0.36105604],[58582.0,0.085324],[58583.0,0.01156013]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075410052,[[58558.0,0.087358],[58557.0,0.3608],[58553.0,0.05093081],[58552.0,0.566487],[58551.0,4e-05]],[[58559.0,0.085358],[58565.0,0.13634929],[58566.0,0.00025604],[58567.0,0.01145596],[58568.0,0.06800173]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075430356,[[58536.0,0.08539],[58535.0,0.6559],[58531.0,0.05106191],[58530.0,0.446199],[58527.0,0.06820207]],[[58537.0,0.001],[58538.0,0.00025628],[58543.0,0.408581]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075468976,[[58508.0,0.1679],[58507.0,0.446232],[58506.0,0.0806],[58504.0,0.05106191],[58502.0,0.06794579]],[[58513.0,0.085424],[58517.0,0.085419],[58520.0,0.92664],[58522.0,0.3759],[58523.0,0.00225628]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075511125,[[58270.0,0.3608],[58261.0,0.3608],[58252.0,0.1674],[58250.0,0.4321],[58243.0,0.0827]],[[58281.0,0.00015864],[58287.0,0.3608],[58297.0,0.3608],[58312.0,0.04956394],[58317.0,0.06611996]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075522540,[[58279.0,0.085766],[58273.0,0.7608],[58267.0,1.5808],[58263.0,0.08579],[58256.0,0.5179]],[[58280.0,0.08392708],[58287.0,0.1007273],[58289.0,0.3608],[58302.0,0.54975349],[58307.0,0.085726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075550578,[[58115.0,0.36084],[58095.0,0.164337],[58093.0,0.24076]],[[58136.0,0.3608],[58143.0,0.7929],[58147.0,0.00860619],[58156.0,0.15933539],[58161.0,0.085942]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075586793,[[58260.0,0.085794],[58259.0,0.3608],[58254.0,0.4321],[58252.0,0.3608],[58248.0,4e-05]],[[58277.0,0.3608],[58282.0,0.085763],[58284.0,0.3608],[58289.0,0.00025736],[58299.0,0.06688119]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075619707,[[58248.0,0.00025759],[58231.0,0.3608],[58226.0,0.0837],[58225.0,0.3608],[58220.0,0.6725]],[[58249.0,0.257433],[58254.0,0.95627852],[58255.0,0.3608],[58256.0,0.0858],[58257.0,0.10055992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075630919,[[58252.0,0.085846],[58248.0,0.3608],[58247.0,1.30731514],[58246.0,0.085815],[58243.0,0.085819]],[[58253.0,0.9938],[58254.0,0.06777931],[58255.0,0.3608],[58256.0,0.01108211],[58258.0,0.08428122]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075671144,[[58297.0,4e-05],[58287.0,0.08601135],[58286.0,0.3608],[58285.0,0.085758],[58282.0,0.38180095]],[[58298.0,0.44679735],[58303.0,0.09564968],[58304.0,0.446532],[58309.0,0.10124266],[58311.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075704463,[[58252.0,0.085807],[58251.0,0.3608],[58250.0,0.3706],[58249.0,0.01100024],[58248.0,0.085813]],[[58269.0,0.42832162],[58273.0,0.08603435]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075712689,[[58211.0,0.51536],[58210.0,0.086749],[58208.0,0.3608],[58203.0,0.3706],[58202.0,0.65]],[[58212.0,0.00025758],[58213.0,0.00019243],[58215.0,0.3608],[58221.0,0.3608],[58231.0,0.05045629]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075748495,[[58235.0,0.686864],[58234.0,0.085832],[58233.0,0.48078],[58232.0,0.38153445],[58231.0,0.4905]],[[58236.0,1e-08],[58251.0,0.05045939],[58254.0,0.3608],[58255.0,0.06727506],[58258.0,0.01099409]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075791416,[[58299.0,0.085777],[58293.0,0.456346],[58289.0,0.37185645],[58287.0,0.085755],[58276.0,0.05999081]],[[58300.0,0.47773346],[58301.0,0.10110798],[58303.0,0.085733],[58305.0,0.36105736],[58309.0,0.11765349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075804330,[[58320.0,4e-05],[58318.0,0.3706],[58315.0,0.446515],[58312.0,0.01088354],[58310.0,0.36105736]],[[58321.0,0.0845532],[58324.0,0.37185664],[58326.0,0.10110798],[58329.0,0.085694],[58335.0,0.76797949]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075844453,[[58274.0,0.00025736],[58267.0,0.1139],[58266.0,0.41887739],[58264.0,0.09653057],[58261.0,0.3608]],[[58275.0,0.085773],[58278.0,0.42825995],[58279.0,0.085769],[58284.0,0.17037226],[58290.0,0.30195615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075887072,[[58208.0,0.207672],[58207.0,0.3608],[58205.0,0.1136],[58204.0,0.3608],[58199.0,0.1162]],[[58217.0,0.3608],[58220.0,0.0504686],[58223.0,0.06729147],[58227.0,0.08411434],[58231.0,0.83444515]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075898376,[[58201.0,0.085881],[58197.0,0.3608],[58196.0,0.1213],[58189.0,0.1182],[58183.0,0.085907]],[[58205.0,0.3608],[58206.0,0.085875],[58210.0,0.3608],[58211.0,0.0001724],[58212.0,0.3711]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075936199,[[58247.0,0.04288735],[58241.0,0.085823],[58240.0,4e-05],[58238.0,0.00025759],[58230.0,0.4812]],[[58248.0,0.085813],[58250.0,0.06170366],[58253.0,0.446607],[58256.0,0.08426412],[58265.0,0.53918]]]
["bitfinex-derivatives","BTCF0:USTF0",1724075977627,[[58234.0,0.085833],[58226.0,0.00025758],[58225.0,0.085845],[58222.0,0.3608],[58221.0,0.1207]],[[58240.0,0.085824],[58241.0,0.3608],[58243.0,0.3608],[58246.0,0.1131],[58249.0,0.8072]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076015054,[[58223.0,0.086849],[58220.0,0.3608],[58218.0,0.00025758],[58216.0,0.117],[58215.0,0.44666]],[[58224.0,0.02370961],[58227.0,0.085844],[58228.0,0.0844673],[58229.0,0.00025758],[58234.0,0.21511695]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076023254,[[58194.0,0.00025758],[58191.0,0.446696],[58189.0,0.1184],[58188.0,0.1167],[58180.0,0.38204258]],[[58196.0,0.085889],[58200.0,0.41143026],[58205.0,0.36105758],[58206.0,0.17027778]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076064903,[[58258.0,0.91496],[58256.0,0.1155],[58255.0,0.84334],[58244.0,0.08533214]],[[58262.0,0.05060139],[58266.0,0.06745175],[58267.0,0.08440278],[58273.0,0.085775],[58277.0,0.21925311]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076097723,[[58204.0,4e-05],[58202.0,0.3638],[58200.0,0.085883],[58196.0,0.3678],[58193.0,0.00025758]],[[58205.0,0.00125758],[58206.0,0.085875],[58210.0,0.446668],[58215.0,0.3608],[58226.0,0.29086332]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076108334,[[58217.0,0.01404],[58207.0,0.3608],[58202.0,0.08588],[58199.0,0.2104],[58198.0,0.085886]],[[58221.0,0.3608],[58230.0,0.446639],[58233.0,0.3232],[58234.0,0.085833],[58235.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076145051,[[58159.0,0.085942],[58152.0,0.3608],[58148.0,0.085958],[58144.0,0.3608],[58140.0,0.0112924]],[[58160.0,0.085942],[58162.0,0.009],[58163.0,0.3608],[58166.0,0.00015576],[58168.0,0.085931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076185379,[[58149.0,0.00918416],[58145.0,0.085963],[58141.0,0.1098],[58140.0,0.16067122],[58136.0,0.1538043]],[[58150.0,0.085957],[58152.0,0.01106654],[58153.0,0.06730703],[58154.0,0.085952],[58156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076227925,[[58130.0,0.086026],[58129.0,0.3608],[58124.0,0.1088],[58123.0,0.085996],[58117.0,0.457704]],[[58131.0,0.004],[58138.0,0.085975],[58139.0,0.085973],[58140.0,0.3608],[58142.0,0.0111184]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076233227,[[58154.0,0.3608],[58152.0,0.00025804],[58149.0,0.3608],[58148.0,0.102],[58147.0,0.08596]],[[58161.0,0.007],[58163.0,0.00025804],[58166.0,0.3608],[58180.0,0.24088],[58181.0,0.08413378]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076273150,[[58302.0,0.085731],[58298.0,0.3608],[58295.0,0.001],[58291.0,0.73463736],[58288.0,0.085752]],[[58304.0,0.0106404],[58305.0,0.085729],[58307.0,0.3608],[58312.0,0.085719],[58313.0,2.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076312173,[[58371.0,1.360391],[58370.0,0.43185714],[58365.0,0.3608],[58362.0,0.085644],[58359.0,0.01092972]],[[58388.0,0.446406],[58392.0,0.05012797],[58395.0,0.06697162],[58398.0,0.3608],[58400.0,0.08413378]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076316778,[[58386.0,0.002],[58385.0,0.3608],[58381.0,0.00025691],[58380.0,0.3608],[58370.0,0.085632]],[[58394.0,0.3608],[58400.0,0.45728718],[58402.0,0.05012797],[58403.0,0.0985],[58407.0,0.06697162]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076359514,[[58243.0,0.3608],[58240.0,0.3608],[58236.0,0.00088],[58235.0,0.00017319],[58231.0,0.08605644]],[[58247.0,0.085815],[58249.0,0.00025737],[58255.0,0.00011526],[58262.0,0.085791],[58263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076396314,[[58224.0,0.01082885],[58222.0,0.00204],[58220.0,0.085852],[58218.0,0.1962],[58215.0,0.41210173]],[[58231.0,0.3608],[58232.0,0.3708],[58234.0,0.085832],[58235.0,0.05031088],[58239.0,0.32746322]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076436847,[[58277.0,0.085769],[58271.0,0.001],[58270.0,0.3708],[58267.0,0.72285761],[58266.0,0.085784]],[[58278.0,0.00025761],[58279.0,0.014],[58286.0,0.3608],[58290.0,0.3232],[58293.0,0.60128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076447849,[[58317.0,0.00104],[58307.0,0.44678215],[58304.0,0.4321],[58302.0,0.24028],[58286.0,0.65]],[[58318.0,0.08596515],[58324.0,0.3608],[58328.0,0.0985],[58330.0,0.3608],[58335.0,0.085684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076484881,[[58394.0,0.085597],[58393.0,0.001],[58391.0,0.3703],[58387.0,0.3608],[58385.0,0.00125693]],[[58397.0,0.085593],[58398.0,0.3608],[58400.0,0.01061524],[58405.0,0.41096403],[58409.0,0.26717698]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076524393,[[58473.0,0.3608],[58466.0,0.00025669],[58461.0,0.3703]],[[58505.0,0.08385036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076535396,[[58472.0,0.7311],[58467.0,0.89288],[58465.0,0.085492],[58461.0,0.3703],[58458.0,0.1995]],[[58491.0,0.3608],[58495.0,0.3608],[58497.0,0.01038477],[58501.0,0.085441],[58506.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076566023,[[58418.0,0.085561],[58416.0,0.3608],[58415.0,0.0986],[58414.0,0.010722],[58408.0,0.36195412]],[[58423.0,0.08563204],[58429.0,0.3608],[58432.0,0.1359015],[58435.0,0.187338],[58452.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076616355,[[58516.0,0.00025645],[58515.0,0.08542],[58513.0,0.3696],[58511.0,0.36184],[58504.0,0.3608]],[[58523.0,0.446209],[58533.0,0.01071559],[58534.0,0.3608],[58536.0,0.085389],[58540.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076650379,[[58489.0,0.3608],[58484.0,0.0955],[58483.0,0.3608],[58479.0,0.085472],[58465.0,0.05130173]],[[58504.0,0.3608],[58506.0,0.0946],[58510.0,0.05025853],[58511.0,0.3608],[58512.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076661095,[[58483.0,0.00433726],[58481.0,0.085468],[58480.0,0.00025645],[58477.0,0.3608],[58474.0,0.3696]],[[58488.0,0.001],[58491.0,0.36105645],[58492.0,0.3608],[58494.0,0.085452],[58497.0,0.05025853]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076707020,[[58486.0,0.44651845],[58484.0,0.01029698],[58483.0,0.3608],[58482.0,0.085467],[58478.0,0.4627]],[[58487.0,0.00504],[58492.0,4e-05],[58497.0,0.00025645],[58498.0,0.085445],[58499.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076744766,[[58460.0,0.1055],[58456.0,0.3608],[58455.0,0.00025645],[58452.0,0.08558397],[58451.0,0.3608]],[[58461.0,0.00104],[58464.0,0.01163162],[58465.0,0.05053622],[58466.0,0.08574945],[58490.0,0.11713883]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076757376,[[58452.0,7.297e-05],[58451.0,0.085513],[58444.0,0.085523],[58443.0,0.3608],[58442.0,0.13663627]],[[58453.0,0.08551],[58455.0,0.1529314],[58456.0,0.37149071],[58459.0,0.37955036],[58460.0,0.085501]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076794711,[[58395.0,0.085595],[58391.0,0.37137728],[58389.0,0.05111027],[58387.0,0.085607],[58386.0,0.16171055]],[[58396.0,0.085594],[58399.0,0.00435785],[58400.0,0.05056102],[58402.0,0.06744895],[58403.0,0.09615707]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076835239,[[58425.0,0.3648],[58419.0,0.08556],[58415.0,0.3608],[58409.0,0.38010494],[58406.0,0.085578]],[[58426.0,0.08555],[58429.0,0.0932],[58430.0,0.09588844],[58431.0,0.3608],[58434.0,0.05054343]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076846941,[[58420.0,0.36505667],[58419.0,0.085559],[58414.0,0.3608],[58410.0,0.085573],[58409.0,0.05111085]],[[58421.0,0.09808565],[58426.0,0.05054343],[58427.0,0.44660667],[58432.0,0.181141],[58433.0,0.68488]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076882871,[[58322.0,0.092702],[58321.0,0.3608],[58312.0,0.0896],[58311.0,0.00819491],[58308.0,0.1842]],[[58325.0,0.01058793],[58326.0,0.446497],[58332.0,0.3608],[58334.0,0.00025714],[58358.0,0.0504132]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076923802,[[58376.0,4e-05],[58374.0,0.3608],[58371.0,0.002],[58368.0,0.3608],[58367.0,0.00856709]],[[58377.0,0.00862947],[58378.0,0.085621],[58380.0,0.3608],[58381.0,0.3232],[58382.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076938718,[[58359.0,0.085648],[58354.0,0.00025714],[58350.0,0.3608],[58349.0,0.085662],[58348.0,0.018934]],[[58360.0,0.085646],[58361.0,0.0914],[58362.0,0.086644],[58366.0,0.18225714],[58367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724076974533,[[58273.0,0.085773],[58263.0,0.3608],[58262.0,0.00019817],[58261.0,0.06834057],[58260.0,0.085792]],[[58276.0,0.08177],[58280.0,0.3608],[58284.0,0.1836],[58285.0,0.7928489],[58288.0,0.06694756]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077014662,[[58342.0,0.085713],[58337.0,0.3608],[58334.0,0.00025713],[58331.0,0.3608],[58328.0,0.087692]],[[58343.0,0.3608],[58346.0,0.00025713],[58347.0,0.18433766],[58348.0,0.0886],[58356.0,0.085653]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077052280,[[58267.0,4e-05],[58258.0,0.08605236],[58251.0,0.085805],[58241.0,1.0108],[58231.0,0.08523693]],[[58268.0,0.08594004],[58270.0,0.44683636],[58275.0,0.3608],[58277.0,0.09474886],[58280.0,0.4326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077063696,[[58201.0,0.00015674],[58197.0,0.3608],[58190.0,0.4545],[58189.0,0.43075527],[58186.0,0.085901]],[[58203.0,0.3608],[58210.0,0.3608],[58216.0,0.00212401],[58221.0,0.00025758]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077101505,[[58171.0,1.05276483],[58170.0,0.3608],[58169.0,0.3608],[58167.0,0.0681132],[58162.0,0.00025783]],[[58172.0,1e-08],[58187.0,0.085901],[58190.0,0.3608],[58195.0,0.3608],[58205.0,0.00875682]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077137031,[[58223.0,4e-05],[58220.0,0.085852],[58212.0,0.05121823],[58211.0,0.0819],[58204.0,0.08545953]],[[58224.0,0.3618],[58225.0,0.085845],[58229.0,0.0907801],[58232.0,0.3608],[58235.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077147045,[[58207.0,0.05155093],[58203.0,0.06836762],[58199.0,0.085882],[58198.0,0.45645953],[58190.0,0.1128774]],[[58213.0,0.3608],[58219.0,0.0769],[58221.0,0.36979008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077186758,[[58202.0,0.085878],[58199.0,0.05127693],[58197.0,0.00512625],[58196.0,0.06826967],[58195.0,0.3608]],[[58203.0,0.36105783],[58205.0,0.085875],[58210.0,0.001],[58211.0,0.3608],[58220.0,0.085852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077225787,[[58197.0,0.00012625],[58186.0,0.085902],[58180.0,0.06849932],[58178.0,0.00901269],[58176.0,0.0829]],[[58198.0,1.5009738],[58201.0,0.15269542],[58204.0,0.00088],[58205.0,0.3748],[58206.0,0.45468445]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077268630,[[58149.0,1.07036848],[58147.0,0.2972],[58145.0,0.446762],[58144.0,0.08567609],[58140.0,0.10302774]],[[58150.0,0.001],[58152.0,0.00046656],[58153.0,0.3608],[58169.0,0.04999634],[58171.0,0.46138501]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077273928,[[58164.0,0.01051409],[58160.0,0.17161609],[58159.0,0.36105783],[58156.0,0.658],[58155.0,0.10276991]],[[58165.0,6.894e-05],[58170.0,0.3608],[58174.0,0.00934267],[58176.0,0.085918],[58177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077315156,[[58264.0,0.00025761],[58253.0,0.24036],[58252.0,0.3712],[58249.0,0.3608],[58240.0,0.1613]],[[58265.0,0.446586],[58269.0,0.085781],[58272.0,0.0775],[58273.0,0.3748],[58278.0,0.4027]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077361083,[[58261.0,0.00425737],[58254.0,0.42298707],[58252.0,0.446604],[58251.0,0.0685052],[58246.0,0.08563151]],[[58267.0,0.36118992],[58269.0,0.085781],[58273.0,0.09512049],[58277.0,0.4406],[58278.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077365884,[[58283.0,0.085759],[58277.0,0.456967],[58274.0,0.2447],[58273.0,0.41170707],[58270.0,0.0685052]],[[58284.0,0.3608],[58289.0,0.68492],[58292.0,0.085746],[58295.0,0.5379],[58297.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077407712,[[58352.0,0.456858],[58346.0,0.43956149],[58345.0,0.7608]],[[58353.0,0.3608],[58356.0,0.00962424],[58361.0,0.05065669],[58363.0,0.3608],[58365.0,0.06681442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077443632,[[58359.0,0.0499],[58358.0,0.0627662],[58357.0,0.3712],[58356.0,0.06825995],[58353.0,0.00025692]],[[58364.0,0.00025564],[58366.0,0.3608],[58367.0,0.085637],[58371.0,0.00946717],[58372.0,0.05065669]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077488669,[[58332.0,0.600007],[58329.0,0.085691],[58327.0,0.3608],[58326.0,0.51416],[58325.0,0.00818934]],[[58333.0,0.00225715],[58337.0,0.3608],[58341.0,0.3608],[58343.0,0.00959841],[58345.0,0.085669]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077500870,[[58337.0,0.15891123],[58334.0,0.06819907],[58333.0,0.742685],[58331.0,0.085687],[58330.0,0.09515487]],[[58338.0,0.36205617],[58344.0,0.08567],[58349.0,0.54321138],[58352.0,0.11677427],[58355.0,0.085654]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077540106,[[58326.0,0.381936],[58323.0,0.085699],[58322.0,0.0965],[58321.0,0.08595915],[58320.0,0.05116796]],[[58327.0,0.36188148],[58332.0,0.00025715],[58334.0,0.408885],[58335.0,0.3608],[58371.0,0.15175714]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077583028,[[58386.0,0.001],[58383.0,0.00025692],[58379.0,0.37043217],[58372.0,0.4155],[58355.0,0.15390918]],[[58388.0,0.3608],[58391.0,0.085601],[58392.0,0.022],[58394.0,0.085597],[58395.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077596536,[[58407.0,0.085577],[58402.0,4e-05],[58400.0,0.001],[58399.0,0.3699],[58397.0,0.085591]],[[58408.0,0.3608],[58412.0,0.3232],[58414.0,0.085568],[58416.0,0.3608],[58417.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077632256,[[58387.0,1.078952],[58385.0,0.07806372],[58384.0,0.3608],[58383.0,0.0981],[58381.0,0.08527994]],[[58388.0,0.00225692],[58396.0,0.3608],[58398.0,0.085591],[58403.0,0.3608],[58406.0,0.5379]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077673597,[[58428.0,0.085627],[58427.0,0.00995857],[58426.0,0.00025692],[58418.0,0.1445],[58417.0,0.41174065]],[[58429.0,0.3608],[58435.0,0.3608],[58436.0,0.085535],[58439.0,8e-05],[58440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077712924,[[58410.0,4e-05],[58409.0,0.0511818],[58406.0,0.00969829],[58402.0,0.08527994],[58401.0,0.6567]],[[58411.0,0.3608],[58413.0,0.00025667],[58416.0,0.3608],[58419.0,0.05059215],[58422.0,0.06775319]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077726534,[[58396.0,0.00925691],[58385.0,0.05165369],[58377.0,0.047],[58367.0,0.08910064],[58361.0,0.20503592]],[[58397.0,1.54577266],[58398.0,0.0498],[58399.0,0.42947319],[58400.0,0.2959],[58404.0,0.08430952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077771467,[[58243.0,0.00020479],[58238.0,0.00017241],[58225.0,0.3608],[58205.0,0.085874],[58197.0,0.02576]],[[58244.0,2.09350456],[58249.0,0.00025738],[58252.0,0.0495],[58253.0,0.085805],[58257.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077806572,[[58286.0,0.085755],[58281.0,0.00025738],[58276.0,0.085769],[58275.0,0.36184],[58270.0,0.13679321]],[[58287.0,0.3608],[58292.0,0.00025738],[58293.0,0.7316],[58294.0,0.05046491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077819783,[[58271.0,0.446617],[58269.0,0.06799274],[58267.0,0.0487],[58266.0,0.17078707],[58265.0,0.3638]],[[58272.0,1e-08],[58286.0,0.00798255],[58288.0,0.684],[58289.0,0.13645393],[58291.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077858725,[[58277.0,0.05126609],[58276.0,0.446569],[58274.0,0.0684065],[58271.0,0.08550813],[58270.0,0.0471]],[[58293.0,0.085745],[58298.0,0.5146],[58299.0,0.6022],[58300.0,0.0469],[58301.0,0.23799874]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077898877,[[58328.0,0.085693],[58323.0,0.3608],[58320.0,0.00809904],[58319.0,0.085706],[58318.0,0.3608]],[[58329.0,0.085692],[58332.0,0.00813806],[58333.0,0.0477],[58334.0,0.3608],[58336.0,0.085683]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077912284,[[58359.0,0.446447],[58358.0,0.00025715],[58309.0,0.13598111]],[[58362.0,0.085644],[58366.0,0.3608],[58367.0,0.0008732],[58369.0,0.00853065],[58371.0,0.44643]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077948914,[[58385.0,0.08561],[58383.0,0.00025693],[58380.0,0.0458],[58379.0,0.3608],[58378.0,0.00833528]],[[58386.0,0.00017793],[58387.0,0.085607],[58391.0,0.00017735],[58393.0,0.3608],[58394.0,0.08585493]]]
["bitfinex-derivatives","BTCF0:USTF0",1724077999764,[[58339.0,0.088717],[58338.0,0.3608],[58334.0,0.0007809],[58333.0,0.455],[58332.0,0.085686]],[[58340.0,0.00241743],[58343.0,0.085672],[58346.0,0.00860191],[58347.0,0.085666],[58349.0,0.7316]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078012577,[[58360.0,0.26863292],[58358.0,0.049],[58356.0,0.72256],[58355.0,0.0479],[58354.0,0.00025715]],[[58361.0,0.00223746],[58366.0,0.00025715],[58367.0,0.00859113],[58369.0,0.085633],[58371.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078050411,[[58296.0,0.00012061],[58285.0,0.06838601],[58284.0,0.3608],[58281.0,0.09428452],[58276.0,0.446569]],[[58297.0,0.08919227],[58298.0,0.36184001],[58299.0,0.3706],[58300.0,0.3608],[58302.0,0.00025715]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078100238,[[58347.0,0.45843105],[58340.0,0.446474],[58338.0,0.13692957],[58337.0,0.00025715],[58336.0,0.00904117]],[[58348.0,0.01024249],[58351.0,0.171322],[58352.0,0.2963],[58357.0,0.048],[58359.0,0.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078137462,[[58313.0,0.00025715],[58310.0,0.05119098],[58309.0,0.085721],[58306.0,0.06823129],[58301.0,0.08553255]],[[58314.0,0.085714],[58316.0,0.3608],[58317.0,0.13441],[58321.0,0.3618],[58322.0,0.05085106]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078150270,[[58314.0,0.085714],[58313.0,0.00025715],[58312.0,0.3608],[58309.0,0.09657912],[58306.0,0.06823129]],[[58315.0,0.085714],[58318.0,0.00889989],[58321.0,0.085705],[58323.0,0.4071],[58324.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078193118,[[58343.0,0.00025715],[58340.0,0.085683],[58334.0,0.0484],[58333.0,0.0467],[58332.0,0.131993]],[[58344.0,0.44930554],[58347.0,0.455873],[58348.0,0.00911085],[58349.0,0.01446693],[58352.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078234352,[[58314.0,0.085721],[58309.0,0.0472],[58308.0,0.09487003],[58307.0,0.3608],[58306.0,0.0985]],[[58315.0,0.742823],[58318.0,0.1369286],[58321.0,0.06812936],[58323.0,0.41768264],[58325.0,0.0851617]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078246957,[[58273.0,0.004],[58271.0,0.085785],[58268.0,0.05110579],[58264.0,0.06814106],[58261.0,0.0493]],[[58276.0,0.00013949],[58277.0,0.01036583],[58278.0,0.3608],[58280.0,0.085774],[58281.0,0.0002574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078296186,[[58250.0,0.085816],[58245.0,0.0002574],[58244.0,0.085824],[58241.0,0.085829],[58240.0,0.05119603]],[[58251.0,0.00283307],[58252.0,0.37029135],[58254.0,0.05132324],[58255.0,0.08581],[58256.0,0.0002574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078335402,[[58291.0,0.085756],[58282.0,0.0483],[58281.0,0.09515512],[58280.0,0.0933],[58278.0,0.05115809]],[[58292.0,0.085754],[58293.0,0.0091949],[58294.0,0.3608],[58298.0,0.427145],[58299.0,0.68504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078379732,[[58320.0,0.085713],[58310.0,0.42002213],[58309.0,0.0456],[58308.0,0.08573],[58307.0,0.10107029]],[[58322.0,0.3608],[58327.0,0.086704],[58329.0,0.2963],[58332.0,0.00968283],[58333.0,0.446494]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078387438,[[58312.0,0.08598016],[58310.0,0.4105],[58309.0,0.0456],[58307.0,0.10107029]],[[58322.0,0.63027573],[58323.0,0.2963],[58327.0,0.00025716],[58347.0,0.24016]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078426040,[[58296.0,0.135447],[58295.0,0.0949],[58293.0,0.00025716],[58292.0,0.05107988],[58291.0,0.00928062]],[[58297.0,0.08857622],[58299.0,0.3608],[58301.0,0.085741],[58304.0,0.06850555],[58305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078481486,[[58306.0,4e-05],[58305.0,0.00025716],[58301.0,0.085739],[58299.0,0.05103323],[58295.0,0.06804739]],[[58307.0,0.446531],[58311.0,0.003],[58312.0,0.51503055],[58316.0,0.08571724],[58320.0,0.085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078487492,[[58294.0,0.08575],[58289.0,0.05103323],[58286.0,0.17437035],[58284.0,0.446565],[58282.0,0.38147632]],[[58295.0,0.085752],[58296.0,0.3608],[58298.0,0.3608],[58300.0,0.05128979],[58301.0,0.085741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078532708,[[58358.0,0.087697],[58354.0,0.36168],[58353.0,0.00025716],[58349.0,0.44647]],[[58359.0,0.00804],[58362.0,0.085652],[58363.0,0.00609734],[58364.0,0.00025716],[58367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078569650,[[58355.0,1.20514082],[58353.0,0.3704],[58352.0,0.10230847],[58348.0,0.085671],[58346.0,0.3608]],[[58356.0,0.00808],[58361.0,0.00025716],[58364.0,0.00598065],[58366.0,0.05127974],[58369.0,0.39157299]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078612576,[[58314.0,0.099761],[58308.0,0.05109163],[58305.0,0.085733],[58304.0,0.06834827],[58302.0,0.3608]],[[58315.0,1.16664044],[58317.0,0.670293],[58318.0,0.4566],[58319.0,0.3608],[58322.0,0.08546008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078626684,[[58304.0,0.10199316],[58300.0,0.085742],[58298.0,0.0511871],[58297.0,0.085746],[58296.0,0.42889111]],[[58305.0,0.50201405],[58308.0,0.06840181],[58311.0,0.08550227],[58314.0,0.429222]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078666005,[[58304.0,0.15426721],[58300.0,0.08524861],[58297.0,0.10229833],[58293.0,0.3608],[58292.0,0.382153]],[[58308.0,0.08573],[58314.0,0.085723],[58318.0,1.3714467],[58323.0,0.66500694],[58329.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078717842,[[58363.0,0.08994003],[58361.0,0.085651],[58357.0,0.4081],[58353.0,0.06807938],[58350.0,0.3608]],[[58364.0,0.00987655],[58366.0,0.13686405],[58369.0,0.15414313],[58370.0,0.0498],[58405.0,0.18407531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078732057,[[58397.0,0.085599],[58394.0,0.001],[58390.0,0.1429],[58389.0,0.3608],[58387.0,0.38909584]],[[58398.0,0.0455],[58399.0,0.09276376],[58401.0,0.3608],[58403.0,0.0498],[58408.0,0.82184206]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078773675,[[58422.0,0.085563],[58421.0,0.3608],[58417.0,0.1400512],[58415.0,0.2964],[58414.0,0.3608]],[[58423.0,0.00282453],[58424.0,0.08556],[58426.0,0.05113425],[58428.0,0.085554],[58430.0,0.42930213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078816715,[[58452.0,0.00025673],[58446.0,0.3608],[58443.0,0.29652991],[58442.0,0.1414],[58428.0,0.79171474]],[[58453.0,0.171034],[58455.0,0.3608],[58456.0,0.085514],[58461.0,0.0472],[58462.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078856036,[[58443.0,0.085532],[58439.0,0.00785492],[58435.0,0.7197],[58434.0,0.08580173],[58430.0,0.0931]],[[58444.0,0.00104],[58445.0,0.36895032],[58447.0,0.085527],[58448.0,0.3232],[58454.0,0.495416]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078871147,[[58449.0,0.00025673],[58448.0,0.085524],[58444.0,0.011],[58443.0,0.4164231],[58442.0,0.0491]],[[58450.0,0.08834534],[58452.0,0.08552],[58455.0,0.37148865],[58457.0,0.13665745],[58458.0,0.65824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078913383,[[58438.0,0.085539],[58434.0,0.056987],[58433.0,0.09662311],[58432.0,0.05015673],[58431.0,0.3608]],[[58439.0,0.36366362],[58441.0,0.085535],[58442.0,0.00800657],[58443.0,0.08778973],[58446.0,0.05122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078952707,[[58413.0,0.09364038],[58412.0,0.00043727],[58410.0,0.049],[58409.0,0.09825826],[58408.0,0.4089]],[[58414.0,0.00621117],[58418.0,0.3608],[58419.0,0.085567],[58420.0,0.00025673],[58423.0,0.00943506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724078968821,[[58435.0,0.085543],[58431.0,0.3608],[58429.0,0.0511075],[58426.0,0.06780102],[58366.0,0.12842795]],[[58436.0,0.002824],[58438.0,0.086539],[58439.0,0.05119421],[58440.0,0.00025673],[58442.0,0.36402439]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079013858,[[58484.0,0.447272],[58483.0,0.00860745],[58482.0,0.381174],[58479.0,0.085478],[58478.0,0.3608]],[[58485.0,0.00025449],[58492.0,0.00828073],[58493.0,0.446259],[58496.0,0.0458],[58497.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079053168,[[58498.0,0.41160733],[58496.0,0.09410636],[58495.0,0.09299122],[58494.0,0.0677575],[58490.0,0.53498]],[[58499.0,0.08545],[58501.0,0.085448],[58510.0,1.40998203],[58512.0,0.0497],[58514.0,0.06832439]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079064175,[[58519.0,0.086421],[58518.0,0.3608],[58517.0,0.2957],[58513.0,0.06749064]],[[58520.0,0.3292],[58525.0,0.085412],[58526.0,0.58996804],[58528.0,0.3608],[58529.0,0.06832439]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079110810,[[58499.0,0.49555],[58498.0,0.2957],[58497.0,0.06749064],[58496.0,0.085454],[58495.0,0.00930002]],[[58500.0,0.00482062],[58503.0,0.05106122],[58504.0,0.00855455],[58506.0,0.0856975],[58507.0,0.42888163]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079152956,[[58482.0,0.15426881],[58477.0,0.3608],[58476.0,0.17023328],[58473.0,0.381188],[58471.0,0.4105]],[[58483.0,0.00486136],[58489.0,0.085465],[58490.0,0.05111475],[58491.0,0.09417891],[58494.0,0.06852286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079167363,[[58470.0,0.539892],[58469.0,0.0002565],[58468.0,0.00861925],[58467.0,0.15303331],[58463.0,0.38045128]],[[58471.0,0.00486212],[58475.0,0.00886666],[58476.0,0.13659145],[58477.0,0.3608],[58480.0,0.06852286]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079210097,[[58494.0,0.446257],[58493.0,0.06796849],[58489.0,0.17042461],[58487.0,0.50598],[58486.0,0.18776633]],[[58495.0,0.00282083],[58497.0,0.05120187],[58498.0,0.085452],[58499.0,0.3738],[58500.0,0.07726003]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079257018,[[58524.0,0.085413],[58522.0,0.3608],[58519.0,0.00025627],[58517.0,0.305013],[58516.0,0.1423]],[[58525.0,0.085412],[58530.0,0.00025549],[58531.0,0.05900123],[58532.0,0.05115811],[58533.0,0.446201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079300462,[[58525.0,0.088412],[58520.0,0.06805728],[58519.0,0.08542],[58516.0,0.0091165],[58515.0,0.44648227]],[[58526.0,0.08848525],[58528.0,0.00925735],[58529.0,0.44610746],[58531.0,0.085404],[58534.0,0.23456796]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079312759,[[58505.0,0.183441],[58504.0,0.085442],[58500.0,0.76724437],[58498.0,0.0491],[58496.0,0.06804978]],[[58506.0,0.00025627],[58515.0,0.05101582],[58517.0,0.92920685],[58520.0,0.18302],[58521.0,0.08513357]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079365180,[[58519.0,0.100421],[58515.0,0.3608],[58514.0,0.00025627],[58513.0,0.05785956],[58512.0,0.06801609]],[[58520.0,0.18929054],[58521.0,0.00915002],[58522.0,0.4065],[58523.0,0.06810685],[58524.0,0.085414]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079407205,[[58505.0,1.472442],[58504.0,0.17060996],[58502.0,0.2957],[58500.0,0.11210154],[58490.0,0.42037687]],[[58506.0,0.00204],[58511.0,0.00025627],[58513.0,0.08543],[58515.0,0.00952533],[58518.0,0.085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079422417,[[58482.0,0.085474],[58480.0,0.00952835],[58479.0,0.06817449],[58475.0,0.4940633],[58472.0,0.18768956]],[[58483.0,0.085475],[58487.0,0.36362158],[58489.0,0.0922],[58490.0,0.085463],[58491.0,0.41194837]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079474455,[[58527.0,0.085409],[58526.0,0.00989837],[58525.0,0.3608],[58524.0,0.0461],[58521.0,0.05079586]],[[58528.0,0.085408],[58530.0,0.005],[58532.0,0.3608],[58533.0,0.0854],[58536.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079519587,[[58515.0,0.133727],[58514.0,0.36105627],[58513.0,0.380729],[58510.0,0.17041995],[58509.0,0.3693751]],[[58516.0,0.00482003],[58520.0,4e-05],[58521.0,0.05117541],[58523.0,0.06827579],[58524.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079564715,[[58642.0,0.0012558],[58641.0,0.3608],[58639.0,0.085246],[58637.0,0.2953],[58635.0,0.3608]],[[58650.0,0.08523],[58653.0,0.3608],[58656.0,0.006],[58658.0,0.0481],[58659.0,0.36879492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079569928,[[58630.0,0.0002558],[58627.0,0.011],[58617.0,0.446078],[58615.0,0.2953],[58604.0,0.00862307]],[[58631.0,0.085257],[58633.0,0.51168],[58634.0,0.7608],[58635.0,0.380553],[58639.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079612855,[[58661.0,0.004],[58660.0,0.00625558],[58659.0,0.085216],[58654.0,0.74794024],[58653.0,0.3608]],[[58664.0,0.3608],[58669.0,0.0455],[58670.0,0.36878862],[58671.0,0.00025481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079654688,[[58614.0,0.085282],[58613.0,0.004],[58611.0,0.00025581],[58606.0,0.2947],[58605.0,0.085294]],[[58615.0,0.09328278],[58618.0,0.00017045],[58619.0,0.085276],[58620.0,0.3608],[58627.0,0.4782452]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079661100,[[58617.0,0.090278],[58615.0,0.08528],[58614.0,0.3608],[58613.0,0.182783],[58612.0,0.05735969]],[[58618.0,0.00217045],[58620.0,0.3608],[58622.0,0.00846502],[58626.0,0.0678452],[58721.0,0.27291815]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079709715,[[58587.0,0.00012063],[58582.0,0.00017128],[58579.0,0.085332],[58576.0,0.05675141],[58575.0,0.0458]],[[58588.0,0.53534489],[58592.0,0.66526263],[58593.0,0.00025581],[58594.0,0.0456],[58596.0,0.085309]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079753835,[[58592.0,0.093314],[58591.0,0.085316],[58589.0,0.2947],[58588.0,0.3608],[58584.0,0.0469]],[[58593.0,0.001],[58594.0,0.3608],[58598.0,0.08560205],[58604.0,0.135197],[58607.0,0.085293]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079799488,[[58627.0,0.091263],[58623.0,0.008],[58621.0,0.0494],[58620.0,0.446072],[58614.0,0.0923]],[[58628.0,0.45574104],[58631.0,0.180159],[58633.0,0.00025605],[58634.0,0.11731125],[58640.0,0.08501407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079819781,[[58653.0,0.085226],[58648.0,0.91152],[58646.0,0.3610558],[58645.0,0.05008817],[58644.0,0.13532617]],[[58654.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079855699,[[58660.0,0.085215],[58652.0,0.79014974],[58651.0,0.0002558],[58650.0,0.00893092],[58649.0,0.06686632]],[[58661.0,0.13622511],[58662.0,0.05624501],[58663.0,0.42888326],[58665.0,0.085209],[58727.0,0.27291815]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079901933,[[58615.0,0.08528],[58613.0,0.0451],[58612.0,0.00876978],[58611.0,0.00014552],[58608.0,0.08529]],[[58616.0,0.3608],[58617.0,0.085279],[58621.0,0.0478],[58622.0,0.37176147],[58625.0,0.085268]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079913739,[[58626.0,0.003],[58619.0,0.74],[58617.0,0.05014282],[58605.0,0.44464796],[58597.0,0.408006]],[[58627.0,0.3618],[58629.0,0.00902662],[58631.0,0.05092129],[58632.0,0.00025581],[58642.0,0.45525407]]]
["bitfinex-derivatives","BTCF0:USTF0",1724079957474,[[58601.0,0.131801],[58599.0,0.0668571],[58596.0,0.36994799],[58592.0,0.085314],[58589.0,0.3608]],[[58602.0,0.08534],[58603.0,0.05110469],[58604.0,0.08541951],[58606.0,0.3608],[58607.0,0.06814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080002191,[[58675.0,0.00725556],[58669.0,0.0001323],[58664.0,0.085209],[58660.0,0.3608],[58657.0,0.0492]],[[58676.0,0.957272],[58679.0,0.0497],[58680.0,0.0495],[58681.0,0.3608],[58682.0,0.453284]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080039219,[[58742.0,0.3717],[58740.0,0.08535434],[58739.0,0.37577831],[58733.0,0.0456],[58727.0,0.00868781]],[[58752.0,0.00025534],[58757.0,0.00917188],[58760.0,0.3608],[58764.0,0.0465],[58766.0,0.132163]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080051414,[[58730.0,0.3677],[58726.0,0.3608],[58722.0,0.09431681],[58719.0,0.00025534],[58700.0,0.05009996]],[[58733.0,0.001],[58735.0,0.445907],[58739.0,0.00902662],[58740.0,0.4074],[58742.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080097749,[[58722.0,0.00025534],[58716.0,0.00020095],[58704.0,0.7285],[58700.0,0.80703442],[58695.0,0.3227]],[[58723.0,0.170248],[58724.0,0.3608],[58727.0,0.048],[58728.0,0.09427895],[58729.0,0.05081351]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080138671,[[58688.0,0.003],[58683.0,0.085182],[58680.0,0.3608],[58679.0,0.085188],[58678.0,0.00025556]],[[58689.0,0.08542956],[58690.0,0.3608],[58694.0,0.09442571],[58696.0,0.05081351],[58697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080150583,[[58661.0,1.10168],[58660.0,0.0452],[58657.0,0.11563442],[58655.0,0.0485],[58654.0,0.446024]],[[58664.0,0.08521],[58667.0,0.3608],[58668.0,0.05095982],[58672.0,0.492399],[58673.0,0.07925501]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080197012,[[58663.0,0.08546679],[58658.0,0.00957465],[58656.0,0.3608],[58655.0,0.74],[58652.0,0.0974]],[[58664.0,0.09442821],[58667.0,0.3608],[58668.0,0.0455],[58669.0,0.085203],[58672.0,0.41175726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080230043,[[58626.0,0.179264],[58624.0,0.05042417],[58621.0,0.0671909],[58620.0,0.40738],[58618.0,0.08384796]],[[58636.0,0.00019506],[58637.0,0.3608],[58642.0,0.0462],[58644.0,0.447199]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080241643,[[58641.0,0.00025579],[58631.0,0.3608],[58629.0,0.0498],[58625.0,0.085266],[58622.0,0.446071]],[[58642.0,0.822084],[58644.0,0.22128],[58645.0,1.0985],[58648.0,0.00842666],[58649.0,0.085232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080285159,[[58628.0,0.001],[58625.0,0.085266],[58620.0,0.05087581],[58619.0,0.3608],[58617.0,0.15277136]],[[58629.0,0.38153616],[58631.0,0.25998812],[58632.0,0.4892735],[58633.0,0.446056],[58634.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080336491,[[58639.0,0.132946],[58638.0,0.0476],[58636.0,0.3608],[58634.0,0.001],[58633.0,0.0467]],[[58640.0,0.02825579],[58641.0,0.085243],[58642.0,0.00957064],[58647.0,0.3608],[58651.0,0.684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080354794,[[58607.0,0.09151459],[58606.0,0.3608],[58602.0,0.05061397],[58601.0,0.2948],[58599.0,0.21208271]],[[58608.0,0.00104],[58610.0,0.00975987],[58612.0,0.085287],[58615.0,0.00025579],[58619.0,0.41172468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080393644,[[58634.0,0.085253],[58629.0,0.0451],[58624.0,0.05057661],[58622.0,0.08527],[58620.0,0.06743573]],[[58635.0,0.085252],[58641.0,0.085244],[58645.0,1.71716],[58647.0,0.37721208],[58648.0,0.48363059]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080451981,[[58629.0,0.00025579],[58624.0,0.05053211],[58621.0,0.42815149],[58613.0,0.10102912],[58605.0,0.11786731]],[[58630.0,0.671318],[58632.0,0.27807561],[58633.0,0.36],[58636.0,0.17009183],[58637.0,0.41194001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080511324,[[58611.0,0.68866979],[58610.0,0.05040364],[58609.0,0.2947],[58608.0,0.3608],[58607.0,0.06735149]],[[58612.0,0.00204],[58613.0,0.05106007],[58615.0,0.00116],[58617.0,0.06807924],[58619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080517024,[[58621.0,0.085272],[58617.0,0.0475],[58616.0,0.41222413],[58614.0,0.085283],[58612.0,0.06735149]],[[58622.0,0.24635997],[58624.0,0.27106007],[58625.0,0.73196],[58627.0,0.15334424],[58631.0,0.18932839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080562355,[[58600.0,0.446103],[58597.0,0.0462],[58596.0,0.0972],[58595.0,0.44636601],[58594.0,0.0099631]],[[58601.0,0.00104],[58602.0,0.085301],[58605.0,0.085296],[58606.0,0.00025601],[58610.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080602074,[[58589.0,0.085319],[58588.0,0.3608],[58587.0,0.085322],[58586.0,0.06735149],[58584.0,0.085326]],[[58590.0,0.00485635],[58595.0,0.00025601],[58598.0,0.05101147],[58599.0,0.085305],[58601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080615187,[[58594.0,0.5135841],[58593.0,0.0492],[58592.0,0.0454],[58591.0,0.085316],[58589.0,0.0492]],[[58595.0,0.00507204],[58601.0,0.00976651],[58603.0,0.37421147],[58605.0,0.3608],[58606.0,0.6059153]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080659931,[[58534.0,0.00016049],[58525.0,0.0461],[58523.0,0.45634127],[58522.0,0.0913],[58517.0,0.3624427]],[[58535.0,0.09745226],[58536.0,0.3608],[58538.0,0.085394],[58541.0,0.2947],[58543.0,0.00019399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080696960,[[58553.0,0.446171],[58551.0,0.14750008],[58548.0,0.00025624],[58547.0,1.17896444],[58543.0,0.0497]],[[58554.0,0.00704],[58557.0,0.05114643],[58560.0,0.04525624],[58561.0,0.06820785],[58566.0,0.18050593]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080745893,[[58599.0,0.448104],[58596.0,0.01014996],[58595.0,0.38001],[58592.0,0.41140066],[58590.0,0.0471]],[[58600.0,0.00725601],[58608.0,0.0489],[58610.0,0.085289],[58621.0,0.05974576],[58623.0,0.84052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080751197,[[58591.0,0.00025601],[58590.0,0.3608],[58586.0,0.0456],[58584.0,0.045],[58580.0,0.05060066]],[[58597.0,0.45794094],[58599.0,0.0491],[58602.0,0.38025601],[58607.0,0.05112474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080801431,[[58558.0,1.25380213],[58556.0,0.095],[58554.0,0.00976533],[58553.0,0.17015365],[58549.0,0.085376]],[[58559.0,1e-08],[58560.0,0.085362],[58564.0,0.05138075],[58567.0,0.3608],[58568.0,0.06816974]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080847056,[[58581.0,0.44813101],[58580.0,0.06743937],[58579.0,0.0484],[58578.0,0.09525592],[58576.0,0.08452664]],[[58582.0,0.01904],[58583.0,0.05112997],[58587.0,0.0780022],[58591.0,0.57852293],[58593.0,0.6179]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080852861,[[58581.0,0.61089466],[58576.0,0.16986364],[58575.0,0.3608],[58573.0,0.2947],[58572.0,0.33309564]],[[58582.0,0.01904],[58584.0,0.05112655],[58587.0,0.00991013],[58588.0,0.15341307],[58592.0,0.08506194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080905083,[[58624.0,0.61361291],[58623.0,0.00025601],[58621.0,0.15260816],[58620.0,0.3608],[58619.0,0.41607372]],[[58625.0,0.00238088],[58632.0,0.085257],[58633.0,0.0471],[58635.0,0.00025601],[58637.0,0.05105114]]]
["bitfinex-derivatives","BTCF0:USTF0",1724080945722,[[58613.0,0.00025578],[58612.0,0.446085],[58610.0,0.79622835],[58583.0,0.10943947],[58573.0,0.12083803]],[[58615.0,0.085282],[58621.0,0.00013004],[58622.0,0.3608],[58624.0,0.08552478],[58627.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081002869,[[58601.0,0.0463],[58600.0,0.3608],[58598.0,0.085305],[58596.0,0.01011672],[58590.0,0.05045992]],[[58611.0,0.379987],[58613.0,0.048],[58614.0,0.3608],[58620.0,0.684],[58622.0,0.00850531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081015266,[[58618.0,0.085277],[58617.0,0.001],[58610.0,0.085288],[58609.0,0.37106945],[58608.0,0.000256]],[[58619.0,0.03390045],[58620.0,0.000256],[58621.0,0.3232],[58622.0,0.623171],[58637.0,0.08525]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081058597,[[58637.0,0.447049],[58633.0,0.00995046],[58632.0,0.3608],[58630.0,0.0488],[58629.0,0.3414]],[[58638.0,0.02741526],[58644.0,0.085239],[58647.0,0.3608],[58648.0,0.0494],[58657.0,0.08472842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081115541,[[58650.0,0.08523],[58645.0,0.74],[58644.0,0.46677777],[58643.0,0.08524],[58642.0,0.00025578]],[[58651.0,0.0953068],[58652.0,0.05100828],[58654.0,0.00016536],[58655.0,0.42882272],[58659.0,0.40792842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081126547,[[58642.0,0.00525578],[58640.0,0.085244],[58632.0,0.05042638],[58631.0,0.51451619],[58630.0,0.085259]],[[58643.0,0.09736179],[58644.0,0.06802272],[58646.0,0.134937],[58647.0,0.3608],[58648.0,0.08472842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081166693,[[58627.0,0.531328],[58624.0,0.380168],[58622.0,0.36176]],[[58628.0,0.00025578],[58629.0,4e-05],[58635.0,0.13624796],[58636.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081218030,[[58662.0,0.446013],[58660.0,0.74],[58659.0,0.085217],[58658.0,0.01165675],[58656.0,0.18229868]],[[58663.0,0.028],[58665.0,0.0510962],[58666.0,0.09696828],[58668.0,0.06813263],[58669.0,0.455603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081260644,[[58708.0,0.00025554],[58697.0,0.409],[58696.0,0.05797376],[58695.0,0.7885]],[[58709.0,0.46065524],[58710.0,0.085143],[58714.0,0.132339],[58717.0,0.18222008],[58719.0,0.00864839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081276613,[[58687.0,0.02816812],[58686.0,0.085178],[58684.0,0.01157406],[58683.0,0.0465],[58682.0,0.00025554]],[[58688.0,0.44882658],[58692.0,0.085169],[58694.0,0.41170766],[58696.0,0.01189201],[58711.0,0.085143]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081334200,[[58660.0,0.11778969],[58655.0,0.085223],[58654.0,0.4072],[58653.0,0.7899],[58652.0,0.29527044]],[[58661.0,0.085215],[58664.0,0.00025554],[58667.0,0.446005],[58671.0,0.0852],[58674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081390733,[[58669.0,0.532205],[58667.0,0.00025554],[58664.0,0.19015662],[58663.0,0.3608],[58661.0,0.44720397]],[[58670.0,4e-05],[58673.0,1.2e-07],[58675.0,0.085195],[58677.0,0.47740474],[58678.0,0.00025554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081402739,[[58672.0,2.2775455],[58671.0,0.08394193],[58669.0,0.3608],[58668.0,0.1426],[58667.0,0.29515554]],[[58673.0,0.00600012],[58684.0,0.00935469],[58686.0,0.085178],[58689.0,0.16420474],[58692.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081453766,[[58634.0,0.085253],[58632.0,0.3608],[58628.0,0.130462],[58627.0,0.3608],[58626.0,0.048]],[[58635.0,0.086252],[58638.0,0.09495293],[58644.0,0.89958],[58645.0,0.40869477],[58646.0,0.2949]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081495299,[[58644.0,0.085239],[58643.0,0.41146988],[58640.0,0.06755984],[58638.0,0.74],[58637.0,0.0493]],[[58645.0,0.05106129],[58648.0,0.06815063],[58649.0,0.085232],[58650.0,0.0495],[58652.0,0.13329664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081513303,[[58652.0,0.08548277],[58644.0,0.09500067],[58642.0,0.085242],[58640.0,0.0473],[58639.0,0.0483]],[[58653.0,0.23586177],[58655.0,0.3148],[58656.0,0.817023],[58658.0,0.08522],[58659.0,0.2949]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081554944,[[58640.0,0.446045],[58639.0,0.05467258],[58638.0,0.00783506],[58636.0,0.13515]],[[58641.0,4e-05],[58643.0,0.1363174],[58646.0,0.0934305],[58647.0,0.06772558],[58651.0,0.44545698]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081606173,[[58612.0,0.08550343],[58609.0,0.446089],[58608.0,0.0479],[58607.0,0.00025577],[58605.0,0.06757743]],[[58613.0,0.00204],[58614.0,0.05887585],[58618.0,0.06805045],[58622.0,0.13325698],[58623.0,0.4182]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081622294,[[58597.0,0.0678119],[58594.0,0.17750014],[58590.0,0.0475],[58589.0,0.46172017],[58587.0,0.085321]],[[58600.0,0.085303],[58607.0,0.085293],[58608.0,0.29149575],[58609.0,0.0472],[58610.0,0.64928]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081669012,[[58655.0,0.08747877],[58653.0,0.3608],[58650.0,0.00784687],[58649.0,0.085231],[58646.0,0.2949]],[[58656.0,0.00904],[58658.0,0.05100991],[58659.0,0.085217],[58661.0,0.07609094],[58662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081712653,[[58665.0,0.001],[58663.0,0.085211],[58661.0,0.0989],[58660.0,0.046],[58659.0,0.00025577]],[[58666.0,0.446007],[58668.0,0.0679954],[58670.0,0.00425577],[58671.0,0.3608],[58672.0,0.085199]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081751969,[[58670.0,0.09568134],[58669.0,0.130201],[58668.0,0.05091129],[58667.0,0.446005],[58665.0,0.06748941]],[[58671.0,0.00904],[58674.0,0.05096081],[58676.0,0.08544877],[58677.0,0.07644957],[58681.0,0.085186]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081767774,[[58667.0,0.085204],[58665.0,0.3608],[58662.0,0.84637315],[58661.0,0.05077942],[58660.0,0.3608]],[[58672.0,0.05944301],[58674.0,0.3608],[58676.0,0.06820281],[58679.0,0.53942],[59396.0,0.00627423]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081833023,[[58651.0,0.017],[58646.0,0.00025577],[58642.0,0.00861106],[58640.0,0.0494],[58636.0,0.08525]],[[58652.0,0.5611729],[58655.0,0.3608],[58656.0,0.446022],[58657.0,0.10230865],[58663.0,0.22159333]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081879252,[[58669.0,0.087203],[58667.0,0.36967361],[58664.0,0.08521],[58662.0,0.1403],[58661.0,1.481795]],[[58670.0,0.01825577],[58675.0,0.00868221],[58677.0,0.085193],[58679.0,0.06805968],[58682.0,0.085185]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081919086,[[58704.0,1.05315194],[58703.0,0.2949],[58700.0,0.0463],[58699.0,0.36105554],[58696.0,0.085163]],[[58705.0,0.001],[58710.0,0.00025554],[58711.0,0.085143],[58714.0,0.0466],[58716.0,0.085135]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081942303,[[58776.0,0.0002553],[58769.0,0.00908214],[58761.0,0.2949],[58758.0,0.3608],[58753.0,0.0458]],[[58777.0,0.3608],[58784.0,0.36974634],[58788.0,0.0948],[58789.0,0.37993],[58792.0,0.08473894]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081982720,[[58776.0,0.002],[58772.0,0.05041832],[58769.0,0.3608],[58768.0,0.0762127],[58767.0,0.379061]],[[58777.0,0.0853023],[58779.0,0.085044],[58780.0,0.3608],[58782.0,0.08504],[58784.0,0.08473894]]]
["bitfinex-derivatives","BTCF0:USTF0",1724081996033,[[58756.0,0.432977],[58751.0,0.05047512],[58750.0,0.08528674],[58748.0,0.45536539],[58732.0,0.1110936]],[[58757.0,0.3608],[58759.0,0.0853283],[58761.0,0.05086496],[58765.0,0.09423548],[58766.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082035585,[[58717.0,0.085132],[58711.0,0.085142],[58709.0,0.09454438],[58707.0,0.74088],[58706.0,0.0472]],[[58718.0,0.085132],[58719.0,0.0465],[58720.0,0.08513],[58723.0,0.493225],[58724.0,0.00904]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082085202,[[58702.0,0.085155],[58697.0,0.00017096],[58695.0,0.05067524],[58694.0,0.4102],[58693.0,0.08530736]],[[58703.0,0.085154],[58706.0,0.7704],[58707.0,0.05093349],[58708.0,0.00025553],[58710.0,0.15307233]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082139525,[[58684.0,0.005],[58679.0,0.00025553],[58675.0,0.15009219],[58671.0,0.0487],[58668.0,0.1696438]],[[58685.0,0.22129656],[58686.0,0.0452],[58687.0,0.3608],[58688.0,0.06807543],[58689.0,0.426375]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082145743,[[58684.0,0.086181],[58680.0,0.0453],[58679.0,0.00025553],[58677.0,0.13578219],[58673.0,0.0941]],[[58685.0,0.44598],[58687.0,0.06793847],[58689.0,0.085175],[58690.0,0.29425553],[58692.0,0.08508891]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082202590,[[58738.0,0.087103],[58736.0,0.3608],[58732.0,0.00954737],[58731.0,0.445913],[58729.0,0.097]],[[58739.0,0.00025553],[58740.0,0.085101],[58744.0,0.00939204],[58745.0,0.3608],[58747.0,0.702291]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082263412,[[58692.0,0.13077],[58691.0,0.3608],[58690.0,0.0498],[58689.0,0.16230866],[58676.0,0.11606162]],[[58693.0,0.0021421],[58695.0,0.085167],[58696.0,0.05100018],[58698.0,0.00949944],[58699.0,0.06803834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082319459,[[58692.0,0.75640476],[58691.0,0.37055252],[58690.0,0.085172],[58688.0,0.19480977],[58678.0,0.1186614]],[[58693.0,0.0021421],[58695.0,0.0510639],[58698.0,0.00025553],[58699.0,0.1532614],[58700.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082333077,[[58700.0,0.085158],[58698.0,0.05080079],[58695.0,0.00953656],[58694.0,0.06779065],[58693.0,0.445968]],[[58701.0,0.085197],[58703.0,0.05094066],[58704.0,0.3427],[58706.0,0.15350693],[58711.0,0.17022947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082383708,[[58706.0,0.00012212],[58700.0,0.10118874],[58699.0,0.408]],[[58707.0,0.085188],[58710.0,0.41170175],[58712.0,0.0497],[58714.0,0.153153],[58717.0,0.086135]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082438258,[[58715.0,0.08539053],[58712.0,0.3608],[58710.0,0.00989564],[58709.0,0.0486],[58708.0,0.05069718]],[[58716.0,0.086175],[58719.0,0.42760511],[58720.0,0.085129],[58725.0,0.085122],[58726.0,0.71300123]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082453373,[[58708.0,0.18007038],[58706.0,0.51355292],[58704.0,0.3608],[58702.0,0.08462251],[58701.0,0.2944]],[[58709.0,0.00204],[58713.0,0.05090582],[58714.0,0.085139],[58718.0,0.37060286],[58720.0,0.21950658]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082505196,[[58724.0,0.085123],[58723.0,0.3608],[58721.0,0.06776828],[58719.0,0.38910803],[58714.0,0.08499341]],[[58725.0,0.05119321],[58729.0,0.00994564],[58730.0,0.21274891],[58734.0,0.08511],[58735.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082570045,[[58717.0,0.085133],[58716.0,0.06794786],[58715.0,0.37161484],[58712.0,0.08491274],[58711.0,0.085141]],[[58718.0,0.092172],[58720.0,0.06794891],[58723.0,0.08538153],[58724.0,0.37946484],[58727.0,0.46290467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082620664,[[58789.0,0.085029],[58787.0,0.001],[58784.0,0.001],[58783.0,0.3608],[58780.0,0.085042]],[[58790.0,0.01001878],[58796.0,0.0459],[58798.0,0.0461],[58801.0,0.379413],[58803.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082635677,[[58757.0,0.00016964],[58756.0,0.09482779],[58755.0,0.00025523],[58752.0,0.3608],[58751.0,0.05051498]],[[58758.0,0.085074],[58764.0,0.085065],[58765.0,0.41147551],[58766.0,0.0472],[58767.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082685304,[[58761.0,0.08507],[58758.0,0.37105523],[58757.0,0.00016964],[58756.0,0.01009999],[58755.0,0.05064079]],[[58762.0,0.236068],[58763.0,0.0488],[58764.0,0.2678],[58765.0,0.4364],[58766.0,0.05084497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082737542,[[58778.0,0.002],[58773.0,0.05073844],[58772.0,0.3608],[58770.0,0.0676934],[58768.0,0.00025527]],[[58779.0,0.3631793],[58781.0,0.60536918],[58782.0,0.44],[58783.0,0.0465],[58784.0,0.42876449]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082749052,[[58783.0,0.00125527],[58782.0,0.0676934],[58779.0,0.3608],[58776.0,0.0846844],[58771.0,0.133154]],[[58784.0,0.595876],[58785.0,0.0494],[58786.0,0.345033],[58787.0,0.38],[58789.0,0.30415043]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082809588,[[58788.0,0.617533],[58786.0,0.0488],[58785.0,0.21706022],[58784.0,0.42011136],[58783.0,0.29465527]],[[58789.0,0.00100001],[58796.0,0.15295212],[58797.0,0.0497],[58800.0,0.131814],[58802.0,0.40787618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082866127,[[58777.0,0.00196],[58769.0,0.085057],[58767.0,0.00025527],[58763.0,0.06772101],[58759.0,0.13342522]],[[58778.0,1.41675716],[58779.0,0.47053356],[58780.0,0.24],[58781.0,0.485041],[58782.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082882636,[[58777.0,0.00196],[58767.0,0.00025527],[58766.0,0.05076131],[58764.0,0.00990628]],[[58778.0,1.80949938],[58780.0,0.24834853],[58781.0,0.4],[58785.0,0.085036],[58786.0,0.16614953]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082933297,[[58758.0,0.00025527],[58757.0,0.00016964],[58752.0,0.0452],[58751.0,0.01010823],[58748.0,0.408]],[[58759.0,0.530944],[58762.0,0.05083481],[58763.0,0.047],[58764.0,0.75164983],[58765.0,0.11603791]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082982539,[[58670.0,0.0922],[58669.0,0.3608],[58665.0,0.0507141],[58662.0,0.3608],[58654.0,0.53244]],[[58677.0,0.294],[58678.0,0.3608],[58679.0,0.00019126],[58684.0,0.36248],[58689.0,0.40862952]]]
["bitfinex-derivatives","BTCF0:USTF0",1724082995547,[[58697.0,0.08541752],[58695.0,0.3608],[58690.0,0.8317],[58689.0,0.37063712],[58687.0,0.085176]],[[58698.0,4e-05],[58701.0,0.294],[58704.0,0.01010556],[58706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083034264,[[58657.0,0.0001914],[58655.0,0.085222],[58649.0,0.0459],[58644.0,0.16986322]],[[58658.0,0.740019],[58661.0,0.048],[58662.0,0.085213],[58663.0,0.002],[58664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083088099,[[58585.0,0.00016752],[58581.0,0.36168],[58578.0,0.134635],[58574.0,0.11517492],[58572.0,0.085344]],[[58589.0,0.294],[58592.0,0.085315],[58593.0,0.3608],[58595.0,0.0483],[58596.0,0.00012503]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083139221,[[58585.0,0.05129824],[58582.0,0.06817004],[58579.0,0.085333],[58577.0,0.01236591],[58575.0,0.10069224]],[[58586.0,0.34082138],[58587.0,0.06801268],[58588.0,0.72694],[58589.0,1.02700082],[58591.0,0.08483883]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083152027,[[58578.0,0.00025598],[58573.0,0.085341],[58571.0,0.3227],[58570.0,0.05089867],[58568.0,0.30717004]],[[58579.0,0.085334],[58581.0,0.6548],[58582.0,0.085329],[58583.0,0.0927],[58585.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083203174,[[58555.0,0.085368],[58554.0,0.06837469],[58551.0,0.00742787],[58550.0,0.75326512],[58547.0,0.36097461]],[[58556.0,0.085407],[58558.0,0.0488],[58559.0,0.3608],[58561.0,0.085361],[58562.0,0.0124253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083242506,[[58525.0,0.085411],[58524.0,0.741],[58523.0,0.01255077],[58519.0,0.0921],[58518.0,0.3608]],[[58530.0,0.085406],[58533.0,0.3608],[58534.0,0.00025622],[58536.0,0.2951],[58538.0,0.37306664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083255005,[[58532.0,4e-05],[58524.0,1.11269639],[58520.0,0.047],[58519.0,0.08542],[58518.0,0.44603264]],[[58533.0,0.491241],[58534.0,0.08565722],[58536.0,0.085398],[58539.0,0.3608],[58540.0,0.085391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083301532,[[58543.0,0.08538601],[58542.0,0.05093986],[58539.0,0.08023801],[58538.0,0.446192],[58536.0,0.826275]],[[58544.0,8.757e-05],[58545.0,0.3608],[58547.0,0.085381],[58549.0,8e-05],[58550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083341971,[[58589.0,0.08573113],[58584.0,0.00025622],[58581.0,0.825331],[58579.0,0.01200502],[58578.0,0.09702779]],[[58590.0,0.3608],[58591.0,0.00025622],[58592.0,0.085316],[58595.0,0.37278855],[58596.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083354480,[[58603.0,0.085298],[58601.0,0.3608],[58594.0,1.39678],[58591.0,0.085316],[58590.0,0.01175386]],[[58606.0,0.085295],[58607.0,0.10551056],[58613.0,0.446085],[58619.0,0.446076],[58620.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083403111,[[58639.0,0.0005186],[58637.0,0.05083282],[58634.0,0.42857709],[58621.0,0.11910613],[58615.0,0.14862296]],[[58640.0,0.170746],[58641.0,0.08497858],[58642.0,0.407543],[58644.0,0.3741403],[58645.0,0.1019743]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083453843,[[58632.0,0.49701588],[58628.0,0.06790819],[58627.0,0.000256],[58624.0,0.1700839],[58622.0,0.08883472]],[[58633.0,0.085295],[58634.0,0.0477],[58635.0,0.06807091],[58637.0,0.4063],[58639.0,0.085247]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083521111,[[58627.0,0.361056],[58625.0,0.06798323],[58622.0,0.00360372],[58621.0,0.446071],[58619.0,0.08494241]],[[58628.0,0.09837434],[58629.0,0.06811539],[58630.0,0.131061],[58631.0,0.0483],[58633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083527520,[[58627.0,0.361056],[58626.0,0.0509603],[58622.0,0.07154989],[58621.0,0.446072],[58618.0,0.08494241]],[[58628.0,0.17222608],[58630.0,0.19917539],[58631.0,0.3434],[58632.0,0.01123181],[58633.0,0.085255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083579468,[[58655.0,0.87228],[58654.0,0.44225859],[58650.0,0.16185911],[58649.0,0.04875578],[58645.0,0.91081588]],[[58663.0,0.085212],[58664.0,0.0496],[58665.0,0.05090867],[58667.0,0.3712],[58668.0,0.15308222]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083630105,[[58655.0,0.087263],[58652.0,0.4117006],[58651.0,0.085228],[58650.0,0.2951],[58649.0,0.0935]],[[58656.0,0.02725578],[58658.0,0.05095567],[58663.0,0.085212],[58664.0,0.47563496],[58673.0,0.53386]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083635404,[[58655.0,0.087263],[58652.0,0.4117006],[58649.0,0.0111429],[58648.0,0.06790822],[58647.0,0.085234]],[[58656.0,0.11247778],[58657.0,0.07915673],[58658.0,0.08522],[58659.0,0.3608],[58662.0,0.08495524]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083690738,[[58587.0,0.00012346],[58586.0,0.000256],[58573.0,0.13627687],[58572.0,0.0456],[58571.0,0.0475]],[[58588.0,0.25886291],[58591.0,0.491417],[58592.0,0.2952832],[58594.0,0.05102848],[58597.0,0.000256]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083737182,[[58586.0,0.05111218],[58585.0,0.000256],[58583.0,0.06814396],[58581.0,0.08533],[58578.0,0.44599396]],[[58587.0,0.170644],[58591.0,1.34259958],[58592.0,0.09608841],[58595.0,0.3608],[58596.0,0.000256]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083786800,[[58513.0,0.82547],[58506.0,0.0509559],[58505.0,0.09666785],[58504.0,0.0478],[58503.0,0.56418796]],[[58514.0,0.08683313],[58515.0,0.3608],[58516.0,0.085427],[58517.0,0.01101864],[58520.0,0.08542]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083797611,[[58500.0,1.65982155],[58499.0,0.1564572],[58498.0,0.54848213],[58496.0,0.085454],[58488.0,0.11857844]],[[58501.0,0.001],[58503.0,0.00012179],[58506.0,0.08544],[58509.0,0.01101466],[58510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083840551,[[58521.0,0.446258],[58520.0,0.05107686],[58519.0,0.38052],[58517.0,0.06810248],[58516.0,0.05997239]],[[58522.0,0.00525621],[58526.0,0.085412],[58527.0,0.06013983],[58530.0,0.3723],[58534.0,0.13624036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083897716,[[58528.0,0.00088],[58525.0,0.06804203],[58523.0,0.36101777],[58519.0,0.1705481]],[[58530.0,0.17081],[58534.0,0.3608],[58535.0,0.13628231],[58539.0,0.36294441],[58541.0,0.87524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083904415,[[58520.0,0.00025621],[58511.0,0.74],[58510.0,0.085434],[58508.0,0.01088237],[58507.0,0.3608]],[[58521.0,0.683476],[58524.0,0.09732345],[58525.0,0.3608],[58527.0,0.3608],[58528.0,0.3416]]]
["bitfinex-derivatives","BTCF0:USTF0",1724083957459,[[58534.0,0.085398],[58533.0,0.3608],[58532.0,0.06809575],[58530.0,0.2951],[58527.0,0.08511969]],[[58535.0,0.085399],[58537.0,0.08479935],[58539.0,0.085393],[58541.0,0.005],[58542.0,0.11166022]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084018199,[[58497.0,0.98982117],[58496.0,0.06826337],[58492.0,0.74],[58491.0,0.44612922],[58490.0,0.00015592]],[[58498.0,0.08927297],[58499.0,0.05994275],[58502.0,0.15328663],[58504.0,0.3608],[58506.0,0.17023953]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084068152,[[58510.0,1.225474],[58508.0,0.00915236],[58507.0,0.4071],[58506.0,0.65678],[58505.0,0.06815793]],[[58511.0,0.00781996],[58512.0,0.085432],[58513.0,0.00025645],[58515.0,0.085427],[58516.0,0.00957387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084084563,[[58509.0,0.085434],[58507.0,0.05110725],[58506.0,0.31433755],[58504.0,0.06813929],[58503.0,0.3608]],[[58510.0,0.085434],[58512.0,0.00956576],[58513.0,0.0498],[58514.0,0.0466],[58515.0,0.446228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084139897,[[58501.0,1.13974455],[58500.0,0.0911],[58499.0,0.6559],[58497.0,0.05105244],[58494.0,0.44851345]],[[58502.0,0.00025645],[58505.0,0.00962539],[58507.0,0.085439],[58509.0,0.0484],[58510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084184626,[[58546.0,0.085382],[58545.0,0.31429755],[58543.0,0.29614],[58541.0,0.446188],[58539.0,0.0961]],[[58547.0,0.44618],[58549.0,0.00025621],[58552.0,0.448453],[58553.0,0.05080101],[58555.0,0.06787024]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084199452,[[58550.0,0.381476],[58547.0,0.05100597],[58543.0,0.47525846],[58541.0,0.0093991],[58538.0,0.44631803]],[[58551.0,0.14165185],[58552.0,0.05080101],[58553.0,0.049],[58555.0,0.36096917],[58556.0,0.15323724]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084252985,[[58593.0,0.69700655],[58591.0,0.3608],[58590.0,0.3608],[58588.0,0.0452],[58586.0,0.085322]],[[58594.0,0.013],[58598.0,0.085306],[58603.0,0.10751818],[58605.0,0.446096],[58614.0,0.08484072]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084304419,[[58608.0,0.45857329],[58607.0,0.43852948],[58606.0,0.085293],[58602.0,0.4461],[58597.0,0.048]],[[58609.0,0.08629],[58611.0,0.06809431],[58612.0,0.00971674],[58614.0,0.085283],[58615.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084321218,[[58616.0,0.13839025],[58613.0,0.07787103],[58612.0,0.2951],[58611.0,0.000256],[58608.0,0.08522428]],[[58617.0,0.15343751],[58618.0,0.085277],[58619.0,0.00960889],[58620.0,0.0926],[58622.0,0.08517008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084363247,[[58601.0,0.086341],[58600.0,0.37043052],[58599.0,0.380404],[58596.0,0.085309],[58595.0,0.3608]],[[58602.0,0.009256],[58603.0,0.05087988],[58606.0,0.3608],[58607.0,0.06807986],[58610.0,0.00948778]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084419991,[[58554.0,4e-05],[58550.0,0.3608],[58548.0,0.741],[58546.0,0.23912],[58541.0,0.3608]],[[58555.0,0.08662521],[58557.0,0.3608],[58563.0,0.085357],[58565.0,0.2951],[58568.0,0.00979814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084465834,[[58533.0,0.01125621],[58528.0,0.05097757],[58525.0,0.3608],[58524.0,0.06796784],[58515.0,0.36928519]],[[58534.0,0.45177389],[58538.0,0.0946256],[58539.0,0.085392],[58543.0,0.15139699],[58544.0,0.36935621]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084477342,[[58534.0,0.085439],[58533.0,0.00101168],[58532.0,0.42901223],[58528.0,0.08526759],[58527.0,0.0099728]],[[58535.0,0.09076709],[58536.0,0.09891455],[58537.0,0.085395],[58539.0,0.06793358],[58540.0,0.05949028]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084530691,[[58545.0,1.43069805],[58540.0,0.37008551],[58539.0,0.05116129],[58538.0,0.0497],[58536.0,0.15360723]],[[58546.0,0.01125621],[58555.0,0.53797],[58559.0,0.10017376],[58560.0,0.3608],[58561.0,0.08536]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084582820,[[58561.0,1.26036809],[58560.0,0.08536],[58558.0,0.08526759],[58557.0,0.73133169],[58556.0,0.0484]],[[58562.0,0.00879585],[58564.0,0.05097348],[58567.0,0.15331163],[58570.0,0.3608],[58640.0,0.27193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084595836,[[58587.0,0.3628],[58586.0,0.08557921],[58580.0,0.00970973],[58579.0,1.0363],[58577.0,0.3608]],[[58588.0,0.170682],[58594.0,0.496372],[58595.0,0.05096619],[58596.0,0.0966],[58692.0,0.44188865]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084660195,[[58576.0,0.011],[58574.0,0.446141],[58572.0,0.05130156],[58570.0,0.01005872],[58562.0,0.0473]],[[58577.0,0.18859676],[58578.0,0.05086401],[58580.0,0.0679506],[58581.0,0.085332],[58582.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084713839,[[58549.0,0.00025621],[58544.0,0.4118012],[58541.0,0.06812623],[58539.0,0.4547],[58537.0,0.08515779]],[[58550.0,0.170754],[58551.0,0.00812745],[58552.0,0.0955],[58555.0,0.446171],[58559.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084727763,[[58568.0,0.08535],[58567.0,0.001],[58566.0,0.3608],[58563.0,0.01006602],[58561.0,0.3608]],[[58569.0,0.085349],[58572.0,0.01012903],[58573.0,0.14413042],[58575.0,0.36105621],[58593.0,0.1352849]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084787704,[[58559.0,0.447163],[58556.0,0.08508119],[58555.0,0.085367],[58554.0,0.3710971],[58553.0,0.085371]],[[58560.0,0.01004],[58563.0,0.132258],[58567.0,0.0606255],[58569.0,0.135509],[58570.0,0.42843463]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084841853,[[58612.0,0.15338311],[58611.0,0.743387],[58608.0,0.085292],[58607.0,0.09544425],[58606.0,0.5025]],[[58613.0,0.000256],[58618.0,0.085277],[58623.0,0.521974],[58625.0,0.085268]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084900912,[[58602.0,0.05135314],[58601.0,0.36095214]],[[58608.0,1.2535704],[58611.0,0.08454329],[58612.0,0.0468],[58613.0,0.448821],[58615.0,0.10146367]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084905911,[[58602.0,0.4461],[58599.0,0.2953],[58598.0,0.05101533],[58597.0,0.085563],[58595.0,0.06802045]],[[58603.0,0.0052799],[58608.0,0.05106542],[58609.0,0.134191],[58611.0,0.06778654],[58614.0,0.08473318]]]
["bitfinex-derivatives","BTCF0:USTF0",1724084973349,[[58609.0,0.51614318],[58606.0,0.085294],[58604.0,0.83505882],[58583.0,0.26594163]],[[58610.0,0.00933634],[58612.0,0.085286],[58614.0,0.06791859],[58615.0,0.00991814],[58618.0,0.180478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085027908,[[58609.0,0.08693],[58607.0,0.3608],[58603.0,0.0509788],[58602.0,0.01027784],[58600.0,0.0681192]],[[58610.0,0.09361462],[58612.0,0.07768892],[58613.0,0.085285],[58614.0,0.0937],[58615.0,0.085283]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085072114,[[58584.0,0.91451558],[58583.0,0.0941],[58582.0,0.446128],[58580.0,0.0681192],[58579.0,0.134933]],[[58585.0,0.00332266],[58588.0,0.085321],[58591.0,0.00987524],[58592.0,0.0917],[58594.0,0.15309616]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085088533,[[58628.0,0.002],[58623.0,0.000256],[58622.0,0.806871],[58611.0,0.74],[58608.0,0.048]],[[58629.0,0.135261],[58630.0,0.0463],[58631.0,0.01020052],[58632.0,0.380558],[58634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085138887,[[58611.0,0.005],[58606.0,0.085294],[58604.0,0.05100407],[58602.0,0.0681192],[58601.0,0.0099737]],[[58612.0,0.57711565],[58613.0,0.14985415],[58614.0,0.429364],[58617.0,0.3608],[58620.0,0.11799813]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085197729,[[58570.0,0.085347],[58568.0,0.0511043],[58566.0,0.06811244],[58563.0,0.085357],[58562.0,0.08514055]],[[58571.0,0.085345],[58575.0,0.08534],[58576.0,0.43669188],[58577.0,0.2953],[58579.0,0.09524569]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085210061,[[58564.0,0.825356],[58558.0,0.0929],[58557.0,0.085364],[58556.0,0.40607068],[58555.0,0.380667]],[[58565.0,0.45421378],[58567.0,0.323656],[58571.0,0.131647],[58572.0,0.05071381],[58573.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085266800,[[58526.0,0.00012962],[58524.0,0.00167978],[58523.0,0.085415],[58515.0,0.84854729],[58513.0,0.085429]],[[58527.0,0.09351097],[58528.0,0.134609],[58529.0,0.37175302],[58530.0,0.0464],[58531.0,0.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085320848,[[58472.0,0.43229],[58466.0,0.08531352],[58465.0,1.1008],[58464.0,0.0855],[58462.0,0.085504]],[[58473.0,0.00905741],[58476.0,0.00992742],[58477.0,0.085483],[58493.0,0.08546]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085326741,[[58455.0,0.085515],[58454.0,0.3608],[58450.0,0.01038732],[58448.0,0.132324],[58447.0,0.0453]],[[58456.0,0.08848748],[58460.0,0.001],[58462.0,0.00998029],[58463.0,0.08575945],[58470.0,0.448774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085377574,[[58464.0,0.446301],[58461.0,0.06822054],[58459.0,0.36084],[58458.0,0.010126],[58457.0,0.17084801]],[[58465.0,0.00025645],[58466.0,0.085499],[58468.0,0.01021062],[58470.0,0.05061805],[58474.0,0.06759539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085423829,[[58458.0,0.51457277],[58457.0,0.0461],[58455.0,0.08534439],[58453.0,0.130616],[58448.0,0.0492]],[[58459.0,0.09957431],[58462.0,0.09558312],[58467.0,0.41144155],[58469.0,0.11462206],[58471.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085461648,[[58425.0,0.085558],[58424.0,0.0463],[58423.0,0.3608],[58415.0,0.4106]],[[58426.0,0.085557],[58432.0,0.085549],[58435.0,1.22003715],[58439.0,0.4087],[58440.0,0.509247]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085475446,[[58406.0,0.999226],[58403.0,1.1487],[58402.0,0.3608],[58401.0,0.06818583],[58398.0,0.0936]],[[58407.0,0.00025667],[58419.0,0.085569],[58421.0,0.2953],[58425.0,0.0907],[58427.0,0.05047304]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085532893,[[58461.0,0.617318],[58459.0,0.0482],[58458.0,0.2953],[58457.0,0.131712],[58456.0,0.04764]],[[58462.0,0.15459296],[58468.0,0.0475],[58472.0,0.08549],[58481.0,0.6187],[58498.0,0.085453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085583139,[[58482.0,0.07832494],[58480.0,0.08526809],[58479.0,0.00995982],[58478.0,1.1008],[58477.0,0.085482]],[[58483.0,0.01436729],[58484.0,0.135073],[58487.0,0.09561594],[58488.0,0.3608],[58489.0,0.09777793]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085597746,[[58471.0,1.3365655],[58468.0,0.085495],[58467.0,0.37135369],[58466.0,0.4063],[58464.0,0.29313116]],[[58472.0,0.00282168],[58476.0,0.00025667],[58478.0,0.01012374],[58480.0,0.085478],[58481.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085649379,[[58448.0,0.145925],[58447.0,0.05111416],[58444.0,0.42897703],[58443.0,0.10131018],[58432.0,0.15858696]],[[58449.0,0.0001398],[58452.0,0.08552],[58456.0,0.446313],[58459.0,0.0100862],[58461.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085716230,[[58480.0,0.217756],[58479.0,0.08529096],[58478.0,0.0451],[58477.0,1.187161],[58444.0,0.17556936]],[[58481.0,0.00827852],[58483.0,0.01005935],[58487.0,0.3608],[58489.0,0.085465],[58564.0,0.2190905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085731249,[[58482.0,0.00025667],[58481.0,0.0511884],[58479.0,0.06824379],[58476.0,0.0853878],[58472.0,0.10234462]],[[58483.0,0.53976338],[58486.0,0.13633258],[58487.0,0.00176001],[58488.0,0.06758409],[58489.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085783780,[[58503.0,0.086484],[58500.0,0.0489],[58498.0,0.05133153],[58495.0,0.446255],[58494.0,0.06810011]],[[58504.0,0.09344645],[58505.0,0.07784893],[58506.0,0.08569745],[58507.0,0.3608],[58510.0,0.08470588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085835823,[[58494.0,0.15358238],[58491.0,0.01024203],[58490.0,0.08512513],[58489.0,0.08576045],[58486.0,1.59413016]],[[58495.0,0.45233349],[58498.0,0.09542403],[58499.0,0.05099539],[58502.0,0.42876418],[58503.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085858125,[[58504.0,0.00125645],[58503.0,0.085443],[58501.0,0.05114498],[58499.0,0.06827247],[58497.0,0.085452]],[[58505.0,0.2215891],[58506.0,0.3618],[58508.0,0.05096653],[58511.0,0.06796418],[58512.0,0.14358437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085904655,[[58472.0,0.32920734],[58471.0,1.03088],[58470.0,0.494992],[58469.0,0.10241323],[58468.0,0.01024841]],[[58473.0,0.00382209],[58477.0,0.01007283],[58478.0,0.36105645],[58481.0,0.05100676],[58484.0,0.06800901]]]
["bitfinex-derivatives","BTCF0:USTF0",1724085963201,[[58462.0,0.00019325],[58460.0,0.06830735],[58458.0,0.0452],[58457.0,0.00025645]],[[58463.0,0.54180487],[58464.0,0.06817323],[58467.0,0.0488],[58468.0,0.75284992],[58469.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086011241,[[58467.0,0.00051966],[58466.0,0.085498],[58465.0,0.06820503],[58462.0,0.00019325],[58461.0,0.08533385]],[[58468.0,0.10531744],[58469.0,0.43063165],[58472.0,0.09552689],[58473.0,0.08495066],[58477.0,0.44672067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086031152,[[58477.0,1.4165245],[58476.0,0.446284],[58475.0,0.0919],[58474.0,0.1024547],[58467.0,0.11969485]],[[58478.0,0.00025645],[58485.0,0.05104695],[58487.0,0.3608],[58488.0,0.06815165],[58489.0,0.085465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086089600,[[58535.0,0.06414393],[58534.0,0.08527088],[58531.0,1.03],[58530.0,0.08566045],[58529.0,0.1024547]],[[58536.0,0.51638096],[58537.0,0.0488],[58538.0,0.133194],[58540.0,0.0479],[58541.0,0.00025645]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086138516,[[58535.0,0.13702039],[58534.0,0.3608],[58531.0,1.412583],[58529.0,0.10243304],[58527.0,0.446209]],[[58536.0,0.0510245],[58537.0,0.00025645],[58540.0,0.06792],[58550.0,0.769577],[58554.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086158242,[[58536.0,0.1877386],[58535.0,0.29000876],[58534.0,0.4462],[58532.0,0.0489],[58531.0,1.39403526]],[[58537.0,0.11397149],[58542.0,0.0928],[58543.0,0.0458],[58544.0,0.446186],[58548.0,0.0981126]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086216392,[[58578.0,0.44578757],[58575.0,1.15999504],[58574.0,0.39716831],[58571.0,0.23908],[58570.0,0.40708]],[[58585.0,0.0589018],[58589.0,0.3608],[58596.0,0.05103425],[58597.0,0.3234],[58599.0,0.06763235]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086267141,[[58604.0,0.13840474],[58601.0,0.0489],[58600.0,0.446104],[58599.0,0.06792269],[58575.0,0.15052571]],[[58605.0,0.0038154],[58608.0,0.0452],[58609.0,0.3608],[58612.0,0.00830975],[58615.0,0.01035204]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086319380,[[58623.0,0.26607975],[58621.0,0.49198866],[58620.0,0.2951],[58617.0,1.07868],[58616.0,0.1874635]],[[58624.0,0.00381485],[58628.0,0.05113215],[58629.0,0.01025755],[58631.0,0.085259],[58632.0,0.11513487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086325677,[[58627.0,0.8710451],[58625.0,0.10212576],[58623.0,0.10556],[58622.0,0.3608],[58618.0,0.085276]],[[58628.0,0.000256],[58636.0,0.05087615],[58637.0,0.08525],[58638.0,0.3608],[58639.0,0.07611736]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086379137,[[58640.0,0.13809063],[58638.0,1.031],[58637.0,0.06798462],[58636.0,0.01060472],[58634.0,0.3608]],[[58641.0,0.09938514],[58645.0,0.3608],[58646.0,0.446038],[58648.0,0.0509604],[58650.0,0.085233]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086444793,[[58665.0,0.466022],[58663.0,0.2115075],[58662.0,0.0476],[58661.0,0.3608],[58364.0,0.12722537]],[[58666.0,0.00281267],[58671.0,0.05103773],[58673.0,0.01022906],[58674.0,0.16569728],[58683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086452898,[[58669.0,0.087205],[58666.0,0.085208],[58664.0,0.085211],[58660.0,0.6554],[58655.0,0.130825]],[[58670.0,0.36361267],[58671.0,0.085203],[58673.0,0.08498373],[58674.0,0.10789463],[58676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086510739,[[58678.0,0.202992],[58676.0,0.0677115],[58673.0,0.085198],[58671.0,0.08545678],[58670.0,0.08454091]],[[58679.0,0.08800233],[58680.0,0.3608],[58682.0,0.0467],[58683.0,0.0454],[58684.0,0.66101552]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086562706,[[58678.0,0.47705784],[58676.0,0.27618014],[58673.0,0.44625378]],[[58679.0,0.36661204],[58686.0,0.41182025],[58689.0,0.15324216],[58693.0,0.13108373],[58695.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086610436,[[58718.0,0.085133],[58715.0,0.2946],[58712.0,0.05048469],[58708.0,0.16274505],[58706.0,0.3608]],[[58719.0,0.085132],[58721.0,0.0452],[58723.0,0.3608],[58724.0,0.13603237],[58725.0,0.01007206]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086624148,[[58713.0,0.08739655],[58709.0,0.2946],[58708.0,0.085147],[58707.0,0.0103601],[58705.0,0.0504732]],[[58714.0,0.3658],[58716.0,0.16997448],[58719.0,0.10557788],[58723.0,0.085126],[58725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086687029,[[58693.0,0.111169],[58690.0,1.11555998],[58688.0,0.05864457],[58687.0,0.0476],[58684.0,0.54761703]],[[58694.0,0.44877939],[58696.0,0.06792974],[58698.0,0.085164],[58699.0,0.01033183],[58700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086748579,[[58707.0,0.085151],[58704.0,0.05055748],[58702.0,0.00025555],[58701.0,0.20036798],[58700.0,0.6554]],[[58708.0,0.36661088],[58711.0,0.14098934],[58713.0,0.00025555],[58714.0,0.42875812],[58717.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086754984,[[58712.0,0.690332],[58711.0,0.3608],[58710.0,0.08422628],[58707.0,0.09555068],[58706.0,0.10140894]],[[58713.0,0.0030659],[58716.0,0.3608],[58722.0,0.3608],[58732.0,0.08483748]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086818434,[[58729.0,0.21415885],[58728.0,0.05052142],[58724.0,0.06736189],[58721.0,0.16941971],[58720.0,0.0476]],[[58730.0,0.00306516],[58731.0,0.085117],[58733.0,0.50606],[58736.0,0.01024238],[58737.0,0.05090746]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086868054,[[58733.0,1.55450573],[58732.0,0.085113],[58731.0,0.6551],[58730.0,0.0936],[58729.0,0.08437219]],[[58734.0,0.01080928],[58737.0,0.3608],[58741.0,0.05094044],[58744.0,0.52594595],[58748.0,0.09535128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086925579,[[58751.0,0.085086],[58749.0,0.00795086],[58747.0,0.08437219],[58746.0,0.3608],[58743.0,0.23454365]],[[58752.0,0.41181014],[58753.0,0.085083],[58756.0,0.06829705],[58759.0,0.00794359],[58765.0,0.48342648]]]
["bitfinex-derivatives","BTCF0:USTF0",1724086938190,[[58755.0,0.17216],[58754.0,0.06752793],[58752.0,0.00818972],[58751.0,0.445885],[58750.0,0.37867219]],[[58756.0,0.00025459],[58761.0,0.3608],[58762.0,0.05095352],[58764.0,0.085068],[58765.0,0.06794244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087011041,[[58753.0,0.085083],[58751.0,0.0451],[58750.0,0.085087],[58747.0,0.05070352],[58744.0,0.1526965]],[[58754.0,0.445882],[58756.0,0.41169156],[58760.0,0.06795189],[58765.0,0.08495805],[58767.0,0.23832]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087064281,[[58732.0,0.00042134],[58725.0,0.05075391],[58724.0,0.0455],[58722.0,0.06763943],[58721.0,0.0455]],[[58733.0,0.71665357],[58735.0,0.085109],[58737.0,0.0849592],[58738.0,0.3608],[58741.0,0.10195104]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087080598,[[58721.0,0.085129],[58720.0,0.05069343],[58718.0,0.06763943],[58716.0,0.09195533],[58715.0,0.085138]],[[58722.0,0.43209401],[58727.0,0.74241633],[58728.0,0.05094345],[58730.0,0.1154246],[58733.0,0.086112]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087122841,[[58711.0,0.090143],[58710.0,0.00025533],[58707.0,0.05062131],[58704.0,0.00856621],[58702.0,0.06745776]],[[58712.0,0.087144],[58715.0,0.3608],[58716.0,0.41169572],[58717.0,0.085136],[58719.0,0.0561698]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087179074,[[58707.0,0.09140533],[58703.0,0.00882313],[58702.0,0.05058188],[58700.0,0.085159],[58699.0,0.06743882]],[[58708.0,0.493548],[58713.0,0.379341],[58716.0,0.18174066],[58717.0,0.3608],[58719.0,0.06801708]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087199802,[[58728.0,0.09415561],[58725.0,0.05051936],[58724.0,0.0933],[58723.0,0.08538233],[58721.0,0.06735915]],[[58729.0,2.3778],[58734.0,0.00025533],[58736.0,0.42049339],[58737.0,0.085107],[58740.0,0.11526175]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087260330,[[58733.0,2.63114244],[58731.0,0.2942],[58729.0,0.0459],[58728.0,0.28945919],[58727.0,0.3608]],[[58734.0,0.00325533],[58742.0,0.085099],[58743.0,0.0479],[58747.0,0.3608],[58754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087331584,[[58726.0,0.087122],[58724.0,0.06760522],[58723.0,0.0925421],[58721.0,0.20227342],[58717.0,0.10170374]],[[58727.0,0.18533077],[58728.0,0.1177],[58731.0,0.447875],[58732.0,0.41930634],[58734.0,0.04965533]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087354501,[[58725.0,0.09669146],[58722.0,0.08458176],[58720.0,0.1177],[58718.0,1.522833],[58717.0,0.10170374]],[[58726.0,0.445922],[58727.0,0.1177],[58728.0,0.06776175],[58730.0,0.176116],[58731.0,0.36832169]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087414137,[[58737.0,0.087105],[58736.0,0.0455],[58735.0,0.16830661],[58732.0,0.15262436],[58727.0,0.69065533]],[[58738.0,0.38405533],[58743.0,0.13600853],[58748.0,0.1646],[58750.0,0.13372883],[58755.0,0.10164262]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087470472,[[58701.0,0.00025533],[58699.0,0.15288121],[58694.0,0.08454581],[58690.0,0.085173],[58677.0,0.30316999]],[[58702.0,0.16312263],[58703.0,0.43280205],[58708.0,0.4378],[58709.0,0.53101483],[58713.0,0.32365533]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087524102,[[58676.0,0.085193],[58674.0,0.06765954],[58671.0,0.3608],[58670.0,0.085201],[58669.0,0.08457443]],[[58677.0,0.09000427],[58678.0,0.05100534],[58681.0,0.445987],[58682.0,0.06802379],[58683.0,0.45657438]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087572128,[[58697.0,0.59876454],[58693.0,0.08480499],[58692.0,0.740169],[58691.0,0.1448],[58690.0,0.00839893]],[[58698.0,0.02125556],[58702.0,0.3608],[58704.0,0.085153],[58705.0,0.00859039],[58706.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087601449,[[58671.0,0.004],[58667.0,0.085206],[58666.0,0.05084673],[58664.0,1.8008],[58662.0,0.3619897]],[[58672.0,0.444999],[58673.0,0.0469],[58675.0,0.001],[58678.0,0.44599],[58683.0,0.23227307]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087656392,[[58662.0,0.05093336],[58658.0,0.06793784],[58656.0,0.085222],[58652.0,0.13411317],[58646.0,0.46266757]],[[58663.0,0.085212],[58665.0,0.085209],[58666.0,0.001],[58667.0,0.78956531],[58669.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087671806,[[58660.0,0.13605546],[58658.0,0.07644407],[58657.0,0.00025556],[58654.0,0.17013817],[58652.0,0.41]],[[58661.0,0.08802775],[58662.0,0.01069947],[58665.0,0.0452],[58666.0,0.180209],[58668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087719138,[[58651.0,0.00220688],[58649.0,0.085231],[58646.0,0.08495937],[58643.0,0.0941],[58639.0,0.10186757]],[[58652.0,0.54184903],[58653.0,0.0455],[58654.0,0.15319131],[58656.0,0.0969],[58661.0,0.08495663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087773503,[[58598.0,0.085346],[58595.0,0.3608],[58591.0,0.16998941],[58590.0,0.40664],[58572.0,0.14280442]],[[58599.0,0.00025604],[58608.0,0.00908418],[58611.0,0.3608],[58613.0,0.085286],[58620.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087824231,[[58684.0,0.08640383],[58682.0,1.65088],[58681.0,0.09408045],[58680.0,0.3608],[58679.0,0.2942]],[[58685.0,0.00716881],[58689.0,0.085174],[58692.0,0.047],[58693.0,0.3608],[58701.0,0.08449732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087831343,[[58700.0,0.38076246],[58696.0,0.085162],[58695.0,0.00025558],[58694.0,0.05075808],[58692.0,0.085169]],[[58701.0,0.002],[58703.0,0.0469],[58708.0,0.047],[58710.0,0.445943],[58711.0,0.08449732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087883477,[[58695.0,2.25652606],[58693.0,0.14831149],[58691.0,0.08517],[58690.0,0.092],[58687.0,0.3608]],[[58696.0,0.36120502],[58703.0,0.37000095],[58707.0,0.085149],[58708.0,0.046],[58709.0,0.06782205]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087942842,[[58674.0,0.06772166],[58673.0,0.00025558],[58669.0,0.08460723],[58667.0,0.00921056],[58666.0,0.0468]],[[58675.0,0.085194],[58676.0,0.3608],[58680.0,0.49896123],[58683.0,0.2942],[58685.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724087950422,[[58674.0,0.001],[58673.0,0.08545258],[58672.0,0.06770397],[58667.0,0.09381779],[58666.0,0.0468]],[[58675.0,0.087194],[58676.0,0.37004586],[58677.0,0.085192],[58680.0,0.36105558],[58681.0,0.05101423]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088006980,[[58682.0,0.08543958],[58680.0,0.3296],[58678.0,0.05056731],[58675.0,0.06741921],[58673.0,0.0958]],[[58683.0,0.01671865],[58684.0,0.808741],[58687.0,0.1461],[58688.0,0.001],[58693.0,0.05131918]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088051299,[[58776.0,0.085047],[58771.0,0.2942],[58770.0,0.001],[58769.0,0.3608],[58765.0,0.048]],[[58777.0,0.36276],[58785.0,0.3608],[58793.0,0.0510636],[58795.0,0.30252283],[58796.0,0.085019]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088093124,[[58876.0,0.00021466],[58875.0,0.084905],[58865.0,0.05011987],[58864.0,0.3608],[58862.0,0.0673678]],[[58877.0,0.3608],[58887.0,0.3608],[58892.0,0.00025485],[58895.0,0.371],[58899.0,0.06809974]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088104132,[[58847.0,0.3608],[58844.0,0.084951],[58843.0,0.367],[58842.0,0.41091987]],[[58857.0,0.3608],[58862.0,0.3618],[58879.0,0.45175774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088141170,[[58818.0,0.08524185],[58810.0,1.65],[58808.0,0.05011987],[58806.0,0.812803],[58804.0,0.0673678]],[[58819.0,0.446826],[58824.0,0.3608],[58829.0,0.04645485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088184292,[[58846.0,0.084946],[58839.0,0.00015441],[58838.0,0.3608],[58837.0,0.049866],[58833.0,0.42758663]],[[58872.0,0.5096]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088196195,[[58831.0,1.734969],[58825.0,0.3608],[58820.0,0.7328],[58819.0,0.0489],[58806.0,0.049866]],[[58832.0,0.00015441],[58833.0,0.084966],[58841.0,0.3608],[58843.0,0.133152],[58851.0,0.08494]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088234515,[[58823.0,0.18521685],[58822.0,0.3608],[58819.0,0.08348329],[58818.0,0.047],[58817.0,0.3608]],[[58824.0,0.001],[58825.0,0.0016],[58831.0,0.3608],[58834.0,0.00025485],[58836.0,0.084963]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088281938,[[58843.0,0.002],[58837.0,0.08496],[58835.0,0.0477],[58833.0,0.04990538],[58830.0,0.0935]],[[58844.0,0.45475],[58848.0,0.3673],[58849.0,0.00025485],[58850.0,0.084942],[58852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088291953,[[58829.0,0.084972],[58819.0,0.15391131],[58818.0,0.04990538],[58815.0,0.06677211],[58814.0,0.18044785]],[[58830.0,0.3608],[58832.0,0.084968],[58834.0,0.3608],[58835.0,0.00025485],[58849.0,0.08475774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088336393,[[58820.0,0.084985],[58816.0,1.70088],[58815.0,0.084993],[58811.0,0.42768827]],[[58821.0,0.3608],[58822.0,0.00025485],[58825.0,0.084979],[58828.0,0.3608],[58831.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088388023,[[58849.0,0.086944],[58845.0,0.0458],[58842.0,0.05689289],[58841.0,0.41085253],[58840.0,0.084955]],[[58850.0,0.36084],[58855.0,0.00025485],[58857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088440189,[[58866.0,0.086919],[58861.0,0.09618395],[58859.0,1.70999477],[58857.0,0.11672548],[58844.0,0.11935244]],[[58867.0,0.445718],[58868.0,0.00963705],[58870.0,0.44811986],[58872.0,0.00025485],[58875.0,0.08475774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088453996,[[58871.0,0.086912],[58865.0,0.14489062],[58863.0,0.084923],[58862.0,0.29395485],[58861.0,0.11272764]],[[58872.0,0.36505485],[58880.0,0.06790686],[58881.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088494613,[[58857.0,0.002],[58854.0,0.05020652],[58853.0,0.00025485],[58851.0,0.133941],[58850.0,0.045]],[[58858.0,0.446731],[58860.0,0.084928],[58861.0,0.2937],[58862.0,0.3608],[58865.0,0.05103966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088547844,[[58858.0,1.78593],[58853.0,0.00025485],[58852.0,0.05001901],[58851.0,0.4103],[58850.0,0.09475984]],[[58859.0,0.00104],[58864.0,0.36105485],[58866.0,0.2937],[58876.0,0.07644129],[58881.0,0.08475774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088562257,[[58863.0,0.133524],[58862.0,0.06692464],[58860.0,0.10150946],[58858.0,0.08493],[58857.0,0.08372736]],[[58864.0,0.08517685],[58865.0,0.445721],[58870.0,0.43878846],[58871.0,0.2937],[58875.0,0.08475774]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088611974,[[58849.0,0.084944],[58848.0,0.05003466],[58847.0,0.006],[58846.0,0.0911],[58845.0,0.00013734]],[[58850.0,0.001],[58854.0,0.445738],[58855.0,0.00025485],[58856.0,0.2937],[58859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088660122,[[58871.0,0.084912],[58869.0,0.131214],[58868.0,0.05001229],[58866.0,2.23808],[58865.0,0.066539]],[[58872.0,0.00525485],[58873.0,0.3608],[58879.0,0.084901],[58880.0,0.6561],[58883.0,0.05078593]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088673329,[[58853.0,0.084938],[58852.0,2.191],[58851.0,0.0936],[58850.0,0.0668236],[58848.0,0.0458]],[[58854.0,0.3608],[58858.0,0.13599632],[58862.0,0.65614],[58863.0,0.06774915],[59478.0,0.21234836]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088720171,[[58865.0,1.84215197],[58863.0,0.10048931],[58862.0,0.3608],[58860.0,0.24090447],[58853.0,2.275817]],[[58866.0,0.00271888],[58869.0,0.00025485],[58879.0,0.084902],[58881.0,0.445698],[58882.0,0.05087201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088766516,[[58945.0,0.00025462],[58937.0,0.084816],[58935.0,0.1447],[58931.0,0.2937],[58930.0,2.19]],[[58946.0,0.530408],[58947.0,0.05066907],[58950.0,0.06764102],[58951.0,0.01016007],[58952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088801137,[[59172.0,0.01574632],[59171.0,0.3608],[59164.0,0.3608],[59144.0,0.51082],[59138.0,0.1326399]],[[59173.0,0.084479],[59186.0,0.44526],[59190.0,0.4368],[59206.0,0.4263],[59230.0,1.6184]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088812843,[[59189.0,0.00025346],[59185.0,0.3608],[59180.0,0.3608],[59157.0,0.084501],[59156.0,0.4263]],[[59198.0,0.0016],[59200.0,0.00025346],[59202.0,0.084438],[59203.0,0.3608],[59207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088851865,[[59299.0,0.3608],[59298.0,0.084301],[59297.0,0.4263],[59296.0,0.50592],[59295.0,0.7608]],[[59300.0,0.31173076],[59305.0,0.0002525],[59331.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088884379,[[59290.0,0.00025302],[59277.0,0.3608],[59275.0,0.0471],[59273.0,0.3608],[59270.0,0.045]],[[59291.0,0.084311],[59294.0,0.3608],[59297.0,0.445104],[59301.0,0.50592],[59302.0,0.44695302]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088894888,[[59289.0,0.0492299],[59285.0,0.06529111],[59284.0,0.3608],[59280.0,0.08099522],[59274.0,0.09748164]],[[59301.0,0.5108],[59307.0,0.00015848]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088928505,[[59251.0,3.5e-07],[59233.0,0.3608],[59232.0,0.04897688],[59228.0,0.06529111],[59227.0,0.3608]],[[59252.0,2.80683432],[59254.0,0.25],[59255.0,0.43],[59256.0,0.09325092],[59257.0,0.00850428]]]
["bitfinex-derivatives","BTCF0:USTF0",1724088966335,[[59252.0,0.0583771],[59245.0,0.4202],[59242.0,0.08463324],[59241.0,0.04909731],[59239.0,0.3608]],[[59259.0,0.00025324],[59261.0,0.3608],[59264.0,0.08435],[59272.0,0.445139],[59357.0,0.21631023]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089010177,[[59101.0,0.0001442],[59100.0,0.04921132],[59096.0,0.06577048],[59094.0,0.08215359],[59087.0,0.3608]],[[59116.0,0.084561],[59117.0,0.34397972],[59119.0,0.365],[59121.0,0.365],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089014078,[[59128.0,0.04903776],[59125.0,0.26],[59123.0,0.06577048],[59122.0,0.00025368],[59115.0,0.3608]],[[59129.0,0.445342],[59130.0,0.365],[59132.0,0.084539],[59133.0,0.00025368],[59136.0,0.084532]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089052396,[[59090.0,0.3608],[59087.0,0.3608],[59085.0,0.084605],[59079.0,0.065987],[59075.0,0.08249695]],[[59091.0,0.450196],[59098.0,0.4238],[59101.0,0.084583],[59102.0,0.066],[59104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089093823,[[59173.0,0.3608],[59169.0,0.08469763],[59167.0,0.3608],[59158.0,0.3656],[59157.0,0.084501]],[[59174.0,0.09958724],[59176.0,0.00025363],[59178.0,0.084472],[59180.0,0.1939],[59183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089099721,[[59174.0,0.3608],[59172.0,0.08448],[59169.0,0.36101363],[59164.0,0.3656],[59160.0,0.09383758]],[[59176.0,0.0841595],[59185.0,0.084463],[59192.0,0.1319],[59195.0,0.3608],[59196.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089140860,[[59204.0,0.445235],[59203.0,0.08274473],[59200.0,0.3608],[59197.0,0.16979689],[59196.0,0.00949791]],[[59205.0,4e-05],[59209.0,0.0002534],[59213.0,0.084422],[59216.0,0.3608],[59217.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089181698,[[59194.0,0.41043953],[59192.0,0.084451],[59186.0,0.0826977],[59183.0,0.37053907],[59182.0,0.18366289]],[[59195.0,0.0002534],[59196.0,0.084447],[59199.0,0.3608],[59201.0,0.0854],[59203.0,0.084436]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089229149,[[59173.0,0.13435033],[59170.0,0.3608],[59169.0,0.06620653],[59165.0,0.0826977],[59153.0,0.11549236]],[[59174.0,4e-05],[59176.0,0.4],[59183.0,0.084465],[59184.0,0.3610534],[59202.0,0.10105402]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089244357,[[59141.0,0.04971617],[59138.0,0.42710065],[59133.0,0.0826977],[59132.0,0.445337],[59128.0,0.09919689]],[[59157.0,1.71002],[59159.0,0.22],[59160.0,0.4116],[59161.0,4e-05],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089282384,[[59111.0,0.08647328],[59106.0,0.44336953],[59103.0,0.084578],[59101.0,0.45988343],[59092.0,0.20019034]],[[59112.0,0.226566],[59114.0,0.21],[59115.0,0.36137492],[59118.0,0.451658],[59119.0,0.6163]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089327699,[[59072.0,0.002],[59067.0,0.03],[59066.0,0.3608],[59064.0,0.09946789],[59059.0,0.41760966]],[[59073.0,0.084622],[59078.0,0.00025385],[59079.0,0.737914],[59081.0,0.01145294],[59083.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089338698,[[59080.0,0.00025385],[59077.0,0.08322575],[59074.0,0.08462],[59073.0,0.18576789],[59072.0,0.0885]],[[59085.0,0.084606],[59086.0,0.3608],[59087.0,0.0811],[59089.0,0.2925],[59091.0,0.44564985]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089376836,[[59014.0,0.06621019],[59013.0,0.0823],[59012.0,0.00025407],[59011.0,0.3608],[59009.0,0.01147048]],[[59021.0,0.084697],[59023.0,0.00025407],[59026.0,0.6549],[59029.0,0.01134464],[59043.0,0.084666]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089421166,[[59073.0,0.00025407],[59070.0,0.001],[59069.0,0.3608],[59065.0,0.084632],[59063.0,0.08311865]],[[59074.0,0.08462],[59077.0,0.3608],[59079.0,0.084614],[59081.0,0.098],[59083.0,0.2926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089464600,[[59050.0,0.022],[59045.0,0.3759725],[59044.0,0.3296],[59042.0,0.088],[59041.0,0.01101788]],[[59051.0,0.084693],[59052.0,0.3608],[59054.0,0.01132116],[59056.0,0.00025385],[59057.0,0.1769]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089479303,[[59025.0,0.08784443],[59024.0,0.01111374],[59022.0,0.41071118],[59020.0,0.29285408],[59007.0,0.09987849]],[[59026.0,0.00204],[59029.0,0.084686],[59032.0,0.00025408],[59033.0,0.01131494],[59038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089525839,[[59086.0,0.002],[59075.0,0.00025408],[59074.0,0.3608],[59071.0,0.04990488],[59070.0,0.0895]],[[59087.0,0.25406008],[59089.0,0.2734],[59090.0,0.3608],[59093.0,0.2926],[59095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089558459,[[59093.0,0.084593],[59087.0,0.1778],[59086.0,0.7267],[59085.0,0.13546824],[59083.0,0.087]],[[59094.0,0.00025386],[59101.0,0.3608],[59105.0,0.084577],[59107.0,0.01074506],[59108.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089573267,[[59071.0,0.003],[59068.0,0.05029289],[59064.0,0.42741956],[59062.0,0.084637],[59061.0,0.3296]],[[59072.0,0.254872],[59073.0,0.3608],[59075.0,0.0939],[59078.0,0.01101939],[59080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089632503,[[59113.0,0.445364],[59111.0,0.0500496],[59107.0,0.42755494],[59104.0,0.36565386],[59102.0,0.08350593]],[[59115.0,0.00025386],[59120.0,0.3608],[59126.0,0.09289248],[59127.0,0.0911],[59132.0,0.06736634]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089666841,[[59120.0,0.006],[59116.0,0.36105382]],[[59125.0,0.084548],[59128.0,0.445343],[59133.0,0.0924],[59134.0,0.3608],[59163.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089682042,[[59124.0,0.004],[59121.0,0.08304126],[59116.0,0.36105382],[59115.0,0.09992934],[59112.0,0.01083623]],[[59125.0,0.084587],[59130.0,0.084541],[59133.0,0.0924],[59134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089720572,[[59104.0,0.00025382],[59101.0,0.3608],[59098.0,0.06661467],[59095.0,0.3608],[59094.0,0.08326834]],[[59105.0,0.084576],[59107.0,0.3608],[59110.0,0.021],[59111.0,0.084568],[59112.0,0.45755157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089789050,[[59106.0,0.084573],[59103.0,0.05626471],[59102.0,0.7216],[59098.0,0.0898],[59095.0,0.37541427]],[[59107.0,0.084574],[59111.0,0.266468],[59117.0,0.44536],[59119.0,0.2923],[59121.0,0.084553]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089803156,[[59073.0,0.457422],[59072.0,0.00025382],[59071.0,0.0848162],[59069.0,0.084627],[59067.0,0.09399745]],[[59074.0,0.00104],[59078.0,0.084615],[59082.0,0.0855],[59083.0,0.36105382],[59084.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089844582,[[59012.0,0.44576305],[59005.0,0.084718],[59004.0,0.3713494],[59002.0,0.084723],[58999.0,0.0847]],[[59013.0,0.00104],[59014.0,0.001],[59018.0,0.445501],[59023.0,0.69511714],[59027.0,0.084688]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089885710,[[58818.0,0.00461945],[58816.0,0.3608],[58810.0,0.085],[58806.0,0.06644987],[58805.0,0.3608]],[[58820.0,0.084986],[58822.0,0.3608],[58828.0,0.001],[58829.0,0.36105494],[58832.0,0.084968]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089919736,[[58968.0,0.00025448],[58962.0,0.3608],[58958.0,0.3608],[58940.0,0.513112],[58935.0,0.084819]],[[58982.0,0.91864],[58983.0,0.3608],[58985.0,0.3608],[58986.0,0.084747],[58994.0,0.4283]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089930933,[[58958.0,0.00025448],[58945.0,0.3608],[58940.0,0.6904],[58934.0,0.08482],[58932.0,0.60896173]],[[58959.0,0.16957],[58964.0,0.59573801],[58966.0,0.0884],[58967.0,0.0943],[58968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724089971276,[[58992.0,0.00025426],[58983.0,0.06697289],[58980.0,0.08696454],[58979.0,0.08332717],[58974.0,0.3608]],[[58993.0,0.254208],[58994.0,1.04956],[58995.0,0.05032792],[58996.0,0.22],[58997.0,0.7308]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090009296,[[58974.0,0.3608],[58971.0,0.05023198],[58969.0,0.3608],[58967.0,0.06697289],[58964.0,0.08503226]],[[58975.0,0.00025426],[58981.0,0.08696454],[58984.0,0.4164],[58985.0,0.46012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090022299,[[58974.0,4e-05],[58973.0,0.3608],[58969.0,0.00025426],[58968.0,0.3608],[58963.0,0.3664]],[[58975.0,0.086802],[58976.0,0.084761],[58980.0,0.00025426],[58982.0,0.3608],[58985.0,0.01030925]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090058526,[[58988.0,0.445543],[58985.0,0.134835],[58983.0,0.72821426],[58981.0,0.06697307],[58978.0,0.3296]],[[58990.0,0.00025426],[58998.0,0.188029],[59003.0,0.0954],[59008.0,0.6842],[59010.0,0.05053438]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090106160,[[59044.0,0.084663],[59040.0,0.36246275],[59037.0,0.00025426],[59036.0,0.30321912],[59035.0,0.084675]],[[59045.0,0.084663],[59047.0,0.01042398],[59050.0,0.084655],[59052.0,0.1944],[59057.0,0.05062229]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090149099,[[59042.0,0.00125402],[59041.0,0.3608],[59035.0,0.37150836],[59032.0,0.36675615],[59030.0,0.08371634]],[[59043.0,0.085664],[59050.0,0.01059129],[59051.0,0.197],[59053.0,0.23764641],[59054.0,0.36105401]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090155400,[[59045.0,0.087662],[59042.0,0.00025402],[59041.0,0.3608],[59039.0,0.3659],[59035.0,0.084675]],[[59046.0,0.084661],[59053.0,0.01040844],[59054.0,0.44570301],[59055.0,0.05059541],[59057.0,0.084645]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090206635,[[59027.0,0.086687],[59026.0,0.3708],[59025.0,0.14295154],[59024.0,0.01078527],[59019.0,0.44451634]],[[59028.0,0.084686],[59032.0,0.084681],[59035.0,0.06234645],[59038.0,0.084672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090255978,[[58995.0,0.00025402],[58993.0,0.00016806],[58984.0,0.16223342],[58983.0,0.3608],[58982.0,0.0993]],[[58996.0,0.26464598],[58998.0,0.06761272],[58999.0,0.445528],[59000.0,0.2928],[59002.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090263381,[[58995.0,0.00025402],[58993.0,0.00016806],[58990.0,0.08474],[58988.0,0.3608],[58985.0,0.06694405]],[[58996.0,0.27364598],[59000.0,0.70517368],[59002.0,0.1013],[59004.0,0.42841272],[59009.0,0.08450627]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090308421,[[58997.0,0.08473],[58996.0,0.3608],[58991.0,0.2928],[58989.0,0.37112281],[58988.0,0.05020882]],[[59009.0,0.1024],[59010.0,0.3234],[59011.0,0.0997],[59016.0,0.3904],[59019.0,0.5913156]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090353944,[[59045.0,0.08491505],[59043.0,0.3608],[59039.0,0.08467],[59037.0,0.37112128],[59036.0,0.3296]],[[59046.0,0.03244075],[59048.0,0.10100454],[59050.0,0.1009],[59051.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090397763,[[59043.0,0.084664],[59042.0,0.01],[59041.0,0.3608],[59034.0,0.13459017],[59033.0,0.2927]],[[59044.0,4e-05],[59049.0,0.179556],[59050.0,0.10970761],[59051.0,0.0998],[59055.0,0.05063346]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090409171,[[59058.0,0.3608],[59057.0,0.084645],[59056.0,0.05991204],[59053.0,0.06654939],[59052.0,0.2927]],[[59067.0,0.084631],[59069.0,0.0963],[59070.0,0.05063346],[59071.0,0.445426],[59073.0,0.06751129]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090447618,[[59014.0,0.014],[59012.0,0.00025405],[59006.0,0.3608],[59004.0,0.2926],[59003.0,0.01012275]],[[59015.0,0.17041],[59016.0,0.184304],[59017.0,0.3608],[59022.0,0.42171073],[59023.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090501550,[[59003.0,0.00212275],[58998.0,0.00025405],[58992.0,0.3608],[58988.0,0.0101632],[58986.0,0.05021048]],[[59004.0,0.20455426],[59005.0,0.41139933],[59007.0,0.3608],[59008.0,0.44485987],[59009.0,0.00025405]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090512954,[[58950.0,0.084798],[58949.0,0.013],[58947.0,0.01038998],[58942.0,0.5253],[58941.0,0.4394]],[[58951.0,0.001],[58954.0,0.36195661],[58957.0,0.0954],[58958.0,0.0002543],[58961.0,0.65346776]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090558392,[[58987.0,0.01458685],[58982.0,0.36116974],[58978.0,0.05014522],[58977.0,0.6536543],[58975.0,0.16210019]],[[58988.0,0.09646761],[58991.0,0.2029],[58992.0,0.445538],[58994.0,0.05075186],[58996.0,0.15239984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090609722,[[59035.0,0.08723021],[59031.0,0.3608],[59030.0,0.0105273],[59029.0,0.2926],[59028.0,0.084685]],[[59036.0,0.0849293],[59038.0,0.0944526],[59039.0,0.1876],[59042.0,0.084668]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090646847,[[59003.0,0.00333475],[59002.0,0.42783907],[59001.0,0.084724],[58998.0,0.08325232],[58994.0,0.39250278]],[[59004.0,0.084721],[59005.0,0.0889],[59009.0,0.05075191],[59011.0,0.06766615],[59012.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090663573,[[59003.0,0.02533475],[59002.0,0.3610543],[59001.0,0.05013989],[58998.0,0.06685106],[58996.0,0.2926]],[[59004.0,0.169482],[59007.0,0.05075191],[59009.0,0.10014994],[59010.0,0.06766615],[59011.0,0.084711]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090713490,[[59017.0,0.085741],[59014.0,0.41091709],[59011.0,0.22152278],[59009.0,0.2928543],[59007.0,0.00012]],[[59018.0,0.091702],[59019.0,0.01004057],[59020.0,0.05565606],[59021.0,0.1893],[59023.0,0.42826413]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090758222,[[58982.0,0.01616713],[58977.0,0.0002543],[58972.0,0.084766],[58969.0,0.01032291],[58968.0,0.3608]],[[58983.0,0.255253],[58984.0,0.0186612],[58985.0,0.72252],[58987.0,0.05071386],[58988.0,0.2926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090772729,[[58949.0,0.08584],[58945.0,0.01020529],[58944.0,0.0002543],[58943.0,0.6546],[58941.0,0.08481]],[[58950.0,0.00216947],[58952.0,0.01034475],[58953.0,0.445594],[58955.0,0.0002543],[58972.0,0.05071386]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090811360,[[58895.0,0.00019014],[58893.0,0.3608],[58891.0,0.084883],[58883.0,0.01],[58882.0,0.084896]],[[58896.0,0.08504103],[58900.0,0.445671],[58901.0,0.00025452],[58903.0,0.2926],[58904.0,0.084865]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090858488,[[58913.0,0.084852],[58908.0,0.084859],[58907.0,0.00025474],[58906.0,0.3608],[58903.0,0.3296]],[[58914.0,0.1135],[58915.0,0.09644631],[58919.0,0.05097291],[58921.0,0.06768511],[58922.0,0.084839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090870202,[[58914.0,4e-05],[58909.0,0.13562606],[58907.0,0.00025474],[58906.0,0.06767042],[58902.0,0.08436576]],[[58915.0,0.12310078],[58916.0,0.14121603],[58917.0,0.3608],[58918.0,0.3608],[58919.0,0.00025474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090914326,[[58907.0,0.05092759],[58903.0,0.06764046],[58900.0,0.3608],[58899.0,0.08455057],[58895.0,0.37120459]],[[58908.0,0.084859],[58909.0,0.1104],[58910.0,0.0677733],[58911.0,0.084855],[58912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090955164,[[58864.0,0.084921],[58861.0,0.87548],[58857.0,0.2926],[58854.0,0.41150579],[58853.0,0.00015921]],[[58865.0,0.00012793],[58867.0,0.00025474],[58869.0,0.084914],[58874.0,0.3608],[58879.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724090974875,[[58856.0,0.084973],[58855.0,0.05070579],[58853.0,0.084936],[58852.0,0.06765707],[58851.0,0.00025495]],[[58857.0,0.003],[58862.0,0.04735495],[58863.0,0.0102059],[58868.0,0.132816],[58869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091016907,[[58864.0,0.084921],[58861.0,0.36084],[58855.0,0.179433],[58854.0,0.00725495],[58852.0,0.812638]],[[58865.0,0.00025495],[58866.0,0.05737265],[58867.0,0.084918],[58876.0,0.084904],[58879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091067945,[[58854.0,0.44623431],[58851.0,0.084939],[58850.0,0.08463402],[58849.0,0.05591319],[58848.0,0.090944]],[[58855.0,0.00025495],[58856.0,0.3638],[58859.0,0.084928],[58861.0,0.0474],[58864.0,0.05081662]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091107283,[[58814.0,0.084993],[58810.0,0.00016513],[58809.0,0.06766258],[58808.0,0.00837111],[58807.0,0.085003]],[[58815.0,0.001],[58816.0,0.05775359],[58817.0,0.0467],[58821.0,0.045],[58822.0,0.446782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091120804,[[58840.0,0.084996],[58838.0,0.05077189],[58835.0,0.00025495],[58834.0,0.06769428],[58832.0,0.447127]],[[58841.0,0.39725919],[58845.0,0.0495],[58846.0,0.05096695],[58849.0,0.51435901],[58850.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091179737,[[58838.0,0.084998],[58836.0,0.13389414],[58835.0,0.00025495],[58834.0,0.133063],[58824.0,0.11864568]],[[58839.0,0.16759697],[58842.0,0.06778126],[58843.0,0.084952],[58845.0,0.084949],[58846.0,0.44679233]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091227174,[[58810.0,0.00016513],[58805.0,0.54383648],[58802.0,0.10154468],[58800.0,0.775412],[58794.0,0.41224568]],[[58811.0,0.084997],[58813.0,0.084995],[58814.0,0.01083889],[58815.0,0.2936],[58816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091239689,[[58810.0,0.00116513],[58808.0,0.05089603],[58804.0,0.00866873],[58800.0,0.13021581],[58795.0,0.47877898]],[[58811.0,0.255991],[58812.0,0.3608],[58813.0,0.06781533],[58814.0,0.6554],[58815.0,0.084993]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091290125,[[58784.0,0.15300193],[58781.0,0.3608],[58779.0,0.00025517],[58778.0,0.08476799],[58777.0,0.085045]],[[58785.0,0.187068],[58786.0,0.06777657],[58787.0,0.00897684],[58790.0,0.29385517],[58791.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091330746,[[58815.0,4e-05],[58813.0,0.084993],[58809.0,0.3608],[58808.0,0.0090554],[58805.0,0.3608]],[[58816.0,0.18744952],[58819.0,0.084986],[58820.0,0.3608],[58823.0,0.14592301],[58826.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091348259,[[58789.0,1.734736],[58786.0,0.085032],[58785.0,0.0488],[58784.0,0.42869738],[58780.0,0.08485704]],[[58790.0,0.00700001],[58802.0,0.08501],[58803.0,0.3608],[58804.0,0.0481],[58807.0,0.05072301]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091388679,[[58840.0,0.085954],[58839.0,0.001],[58837.0,0.42865316],[58836.0,0.08],[58832.0,0.3608]],[[58841.0,0.084953],[58844.0,0.37007381],[58845.0,0.0466],[58846.0,0.16996994],[58853.0,0.18665878]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091433546,[[58772.0,0.06770671],[58769.0,0.08462519],[58766.0,0.10155023],[58762.0,0.13233372],[58761.0,0.085069]],[[58773.0,0.170104],[58775.0,0.6544],[58777.0,0.085046],[58782.0,0.001],[58783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091480269,[[58810.0,0.093038],[58806.0,0.3608],[58805.0,0.085004],[58804.0,0.00978341],[58801.0,0.56174874]],[[58811.0,0.44605218],[58815.0,0.084992],[58816.0,0.00982538],[58817.0,0.4085],[58820.0,0.084984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091486178,[[58810.0,0.00804],[58804.0,0.085006],[58802.0,0.06775874],[58800.0,0.32985518],[58798.0,0.08470451]],[[58811.0,0.53079401],[58815.0,0.0487],[58816.0,0.0962162],[58817.0,0.65548],[58819.0,0.11608827]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091541408,[[58846.0,1.080692],[58845.0,0.084947],[58844.0,0.407],[58843.0,0.37855827],[58842.0,0.23796]],[[58847.0,1e-08],[58850.0,0.05028163],[58853.0,0.06708827],[58856.0,0.08386034],[58857.0,0.00981379]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091584746,[[58870.0,0.086911],[58868.0,0.06781841],[58865.0,0.00025496],[58863.0,0.45632561],[58861.0,0.084924]],[[58871.0,0.08591],[58872.0,0.45596001],[58873.0,0.084908],[58876.0,0.07676337],[58880.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091599735,[[58858.0,1.42886392],[58856.0,0.2937],[58854.0,0.084934],[58853.0,0.00991764],[58851.0,0.11818029]],[[58859.0,0.004],[58869.0,0.3234],[58872.0,0.084909],[58876.0,0.3609661],[58878.0,0.06686258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091649779,[[58846.0,0.084946],[58841.0,0.0494],[58840.0,0.084953],[58839.0,0.0465],[58837.0,0.06807695]],[[58847.0,0.45602233],[58851.0,0.0493],[58852.0,0.3608],[58854.0,0.084935],[58855.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091703409,[[58828.0,0.005],[58826.0,0.084975],[58824.0,0.05085041],[58823.0,0.00014953],[58821.0,0.4285976]],[[58829.0,0.59493101],[58831.0,0.39875023],[58832.0,0.084966],[58834.0,0.41104812],[58837.0,0.51363749]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091747348,[[58802.0,0.1419101],[58800.0,0.00025496],[58798.0,0.06783863],[58795.0,0.13122],[58792.0,0.17926377]],[[58803.0,0.09709159],[58805.0,0.3608],[58806.0,0.085005],[58807.0,0.0668565],[58808.0,0.085002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091759753,[[58810.0,0.130738],[58807.0,0.42860277],[58805.0,0.085005],[58804.0,0.00985624],[58802.0,0.0483]],[[58811.0,0.00800001],[58813.0,0.084995],[58815.0,0.3608],[58816.0,0.05043479],[58820.0,0.4276565]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091804982,[[58855.0,0.084933],[58847.0,0.09966701],[58846.0,0.084946],[58845.0,0.3608],[58844.0,0.36150998]],[[58856.0,0.4557936],[58859.0,0.130129],[58860.0,0.4074],[58862.0,0.05036209],[58863.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091862610,[[58881.0,0.171792],[58877.0,0.423901],[58876.0,0.37084742],[58875.0,0.0465],[58873.0,0.084907]],[[58882.0,0.07976282],[58885.0,0.47822101],[58887.0,0.00025401],[58889.0,0.21909822],[58891.0,0.06878838]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091909952,[[58877.0,0.084903],[58873.0,0.05083772],[58872.0,0.36105475],[58870.0,0.06778363],[58857.0,0.084931]],[[58878.0,0.084901],[58881.0,0.084898],[58884.0,0.99862775],[58885.0,0.0979],[58886.0,0.42787358]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091923666,[[58883.0,0.084933],[58882.0,0.05084848],[58879.0,0.06778363],[58878.0,0.45586996],[58875.0,0.2937]],[[58884.0,0.15622033],[58886.0,0.3608],[58887.0,0.01001853],[58890.0,0.084884]]]
["bitfinex-derivatives","BTCF0:USTF0",1724091981899,[[58882.0,0.3608],[58878.0,0.00025475],[58876.0,0.05069486],[58875.0,0.0474],[58873.0,0.067642]],[[58883.0,0.169786],[58885.0,0.05039473],[58888.0,0.06707026],[58889.0,0.09506593],[58891.0,0.4565]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092029143,[[58845.0,0.00025475],[58837.0,0.0489],[58836.0,0.06051606],[58835.0,0.3608],[58833.0,0.084964]],[[58846.0,0.62788433],[58847.0,0.0947],[58850.0,0.06721223],[58852.0,0.3608],[58853.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092041551,[[58866.0,0.084957],[58864.0,0.0487],[58862.0,0.01024112],[58860.0,0.0495],[58855.0,0.4081]],[[58867.0,0.084916],[58869.0,0.3618],[58870.0,0.05040019],[58872.0,0.01318941],[58873.0,0.084907]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092094592,[[58864.0,4e-05],[58863.0,0.05093389],[58862.0,0.084922],[58861.0,0.00025475],[58860.0,0.0488]],[[58865.0,0.3830964],[58868.0,0.179815],[58870.0,0.10063069],[58872.0,0.36105475],[58882.0,0.13409513]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092151010,[[58942.0,0.084808],[58939.0,0.2934],[58938.0,0.084812],[58937.0,0.00025453],[58935.0,0.046]],[[58943.0,0.44180229],[58944.0,0.07072053],[58945.0,0.084805],[58946.0,0.1518243],[58948.0,0.00025381]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092169626,[[58939.0,0.16481],[58938.0,0.3709075],[58934.0,0.5684],[58933.0,0.3404],[58931.0,0.445623]],[[58940.0,0.15905219],[58943.0,0.18693408],[58945.0,0.084804],[58946.0,0.06475928],[58947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092208354,[[58979.0,0.084754],[58975.0,0.41149499],[58972.0,0.06784785],[58970.0,0.445567],[58969.0,0.37802525]],[[58981.0,0.084752],[58985.0,0.08434716],[58988.0,0.54975763],[58989.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092252884,[[58958.0,0.445585],[58954.0,0.0497],[58953.0,0.161592],[58952.0,0.29360619],[58949.0,0.09766538]],[[58959.0,0.00025432],[58963.0,0.084779],[58969.0,0.01268569],[58970.0,0.4073],[58971.0,0.084766]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092266989,[[58985.0,0.084746],[58983.0,0.50592],[58981.0,0.34400228],[58980.0,0.084752],[58977.0,0.16509885]],[[58986.0,0.00025359],[58990.0,0.01248323],[58994.0,0.05032123],[58995.0,0.084732],[59004.0,0.084719]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092308319,[[59021.0,0.08679795],[59018.0,0.0455],[59017.0,0.2934],[59014.0,0.084704],[59011.0,0.41268228]],[[59022.0,0.445494],[59027.0,0.44081135],[59032.0,0.13273398]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092355146,[[59074.0,0.00216253],[59061.0,0.445436],[59058.0,0.084641],[59056.0,0.3296]],[[59075.0,0.594457],[59076.0,0.0923],[59077.0,0.3608],[59078.0,0.084613],[59079.0,0.01246701]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092392170,[[59049.0,0.11090787],[59047.0,0.2934],[59046.0,0.37262832],[59044.0,0.2152283],[59040.0,0.42976371]],[[59050.0,0.00104],[59051.0,0.0504948],[59053.0,0.445449],[59055.0,0.0673094],[59060.0,0.49260455]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092400769,[[59070.0,0.084624],[59069.0,0.3440443],[59067.0,0.4064],[59066.0,0.06752573],[59065.0,0.084631]],[[59074.0,0.0504948],[59076.0,0.0673094],[59080.0,0.08413614],[59083.0,0.36168],[59084.0,0.10073037]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092457319,[[59065.0,0.08688487],[59064.0,0.0506443],[59061.0,0.07949362],[59059.0,0.084639],[59057.0,0.2934]],[[59066.0,0.36084],[59067.0,0.06749583],[59068.0,0.084628],[59072.0,0.08436744],[59073.0,0.08569799]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092500547,[[59075.0,0.558034],[59074.0,0.05051379],[59071.0,0.44544685],[59070.0,0.01191792],[59068.0,0.4078]],[[59076.0,0.00225387],[59085.0,0.445403],[59089.0,0.05061216],[59091.0,0.4572523],[59092.0,0.06749889]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092515564,[[59075.0,0.028],[59074.0,0.084618],[59073.0,0.06761937],[59070.0,0.01191792],[59069.0,0.08436407]],[[59076.0,0.51516876],[59078.0,0.084613],[59081.0,0.44519472],[59086.0,0.10073037],[59096.0,0.20204871]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092570593,[[59044.0,0.085661],[59043.0,0.08228],[59042.0,0.0117313],[59041.0,0.00025387],[59036.0,0.740152]],[[59045.0,0.002],[59048.0,0.445456],[59051.0,0.00012565],[59055.0,0.09650104],[59062.0,0.05056322]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092613107,[[59037.0,0.169382],[59036.0,0.00919752],[59032.0,0.36105409],[59031.0,0.4271975],[59025.0,0.149137]],[[59038.0,0.01804436],[59042.0,0.06724202],[59043.0,0.36105409],[59047.0,0.0091175],[59048.0,0.08405253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092626128,[[59071.0,0.2934],[59069.0,0.3608],[59067.0,0.086627],[59061.0,0.64834308]],[[59081.0,0.6842],[59085.0,0.15219896],[59090.0,0.62465253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092671346,[[59059.0,0.08668],[59055.0,0.08],[59053.0,0.084647],[59051.0,0.10726754],[59050.0,0.3424809]],[[59060.0,0.44459912],[59061.0,0.00957066],[59063.0,0.1690623],[59066.0,0.46153037],[59073.0,0.1726375]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092723881,[[59089.0,0.17372692],[59085.0,0.133103],[59084.0,0.00025387],[59083.0,0.35270352],[59080.0,0.13515384]],[[59090.0,0.3888],[59091.0,0.06746121],[59093.0,0.00931756],[59094.0,0.084592],[59095.0,0.44540071]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092779710,[[59124.0,0.00025387],[59121.0,0.084552],[59117.0,0.31684],[59115.0,0.3296],[59114.0,0.34275877]],[[59125.0,0.445347],[59126.0,0.05049475],[59129.0,0.084541],[59130.0,0.0674258],[59131.0,0.46599333]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092788326,[[59116.0,0.17844892],[59114.0,0.2923],[59113.0,0.084564],[59112.0,0.0967],[59111.0,0.00025387]],[[59117.0,0.3608],[59118.0,0.05053708],[59119.0,0.3608],[59122.0,0.06763595],[59125.0,0.0093899]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092839350,[[59163.0,0.3016203],[59161.0,0.00025365],[59160.0,0.28714761],[59157.0,0.42807377],[59154.0,0.0481]],[[59167.0,0.445287],[59171.0,0.05053461],[59172.0,0.3608],[59175.0,0.10648671],[59180.0,0.08422846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092884987,[[59158.0,0.333497],[59157.0,0.0841251],[59156.0,0.0486],[59155.0,0.376803],[59153.0,0.37030038]],[[59159.0,0.00025294],[59162.0,0.05068403],[59169.0,0.08422846],[59170.0,0.00938098],[59173.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092902599,[[59172.0,0.203279],[59169.0,0.00956609],[59166.0,0.13511263],[59164.0,0.08449],[59152.0,0.49086727]],[[59173.0,0.494378],[59175.0,0.0674413],[59177.0,0.249873],[59178.0,0.0463],[59180.0,0.08422846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092953042,[[59180.0,0.084468],[59174.0,0.00963873],[59172.0,0.084479],[59166.0,0.39],[59156.0,0.08346046]],[[59181.0,0.09997976],[59183.0,0.40678],[59184.0,0.06723144],[59185.0,0.0488],[59186.0,0.00025365]]]
["bitfinex-derivatives","BTCF0:USTF0",1724092989859,[[59229.0,0.00025319],[59220.0,0.44521],[59215.0,0.3608],[59214.0,0.00975286],[59211.0,0.3648]],[[59230.0,1.036114],[59233.0,0.00963303],[59235.0,0.0484],[59238.0,0.084386],[59239.0,0.15839986]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093040000,[[59213.0,0.084421],[59211.0,0.06701858],[59210.0,0.00025342],[59204.0,0.17358839],[59203.0,0.422034]],[[59214.0,0.084419],[59216.0,0.3618],[59220.0,0.06699986],[59221.0,0.51121008],[59227.0,0.3757514]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093052191,[[59191.0,0.05022345],[59187.0,0.06701858],[59185.0,0.00970418],[59183.0,0.08377323],[59181.0,0.3608]],[[59192.0,0.253353],[59197.0,0.084444],[59198.0,1.5596],[59201.0,0.3608],[59202.0,0.06699986]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093103529,[[59168.0,0.085485],[59163.0,0.0671631],[59159.0,0.0548349],[59158.0,0.16852465],[59154.0,0.0454]],[[59169.0,0.69202142],[59171.0,0.24],[59172.0,0.46750766],[59173.0,0.00957789],[59174.0,0.00015203]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093153164,[[59128.0,0.00016959],[59123.0,0.084549],[59119.0,0.4278358],[59118.0,0.00980533],[59115.0,0.08]],[[59129.0,0.595381],[59130.0,0.08454],[59131.0,0.22],[59132.0,0.42],[59133.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093167981,[[59124.0,0.085547],[59118.0,0.0670358],[59117.0,0.0491],[59114.0,0.539161],[59113.0,0.08394292]],[[59125.0,0.085589],[59126.0,0.0489],[59127.0,0.084545],[59128.0,0.048],[59129.0,0.495621]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093210198,[[59075.0,0.084618],[59066.0,0.90792],[59065.0,0.084632],[59064.0,0.6528],[59063.0,0.08]],[[59076.0,0.00025385],[59077.0,0.36097547],[59087.0,0.3608],[59091.0,0.084596],[59104.0,0.08428837]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093266634,[[59104.0,0.169152],[59103.0,0.00994698],[59101.0,0.08458],[59099.0,0.3678],[59098.0,0.13033978]],[[59105.0,0.00025385],[59110.0,0.084568],[59111.0,0.3608],[59114.0,0.084563],[59125.0,0.10107416]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093311552,[[59101.0,0.08872512],[59099.0,0.00025363],[59096.0,0.292],[59093.0,0.084591],[59092.0,0.0459]],[[59102.0,0.09627172],[59103.0,0.3608],[59108.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093329164,[[59107.0,0.084572],[59104.0,0.13679007],[59101.0,0.09478627],[59100.0,0.0979],[59099.0,0.54676886]],[[59108.0,0.45626952],[59113.0,0.00012156],[59115.0,0.445361],[59116.0,0.13374505],[59120.0,0.084554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093388920,[[59125.0,0.085546],[59122.0,0.06718477],[59118.0,0.445355],[59117.0,0.08419007],[59114.0,0.292]],[[59126.0,0.11667401],[59129.0,0.08479463],[59130.0,0.46054001],[59132.0,0.134137],[59133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093437343,[[59099.0,0.445383],[59097.0,0.05028963],[59095.0,0.40271077],[59094.0,0.06725473],[59090.0,0.08419007]],[[59100.0,0.00025384],[59106.0,0.09433056],[59110.0,0.084569],[59112.0,0.3608],[59113.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093454174,[[59118.0,0.447356],[59116.0,0.084558],[59114.0,0.38673035],[59113.0,0.06714837]],[[59119.0,0.03404879],[59124.0,0.00025384],[59126.0,0.084546],[59133.0,0.3234],[59136.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093495399,[[59120.0,0.4615958],[59117.0,0.06697709],[59115.0,0.45628],[59114.0,0.164561],[59112.0,0.08419007]],[[59121.0,0.084592],[59126.0,0.00975972],[59128.0,0.084542],[59129.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093555147,[[59095.0,0.065],[59090.0,0.00025384],[59088.0,0.132699],[59087.0,0.06705972],[59085.0,0.3608]],[[59096.0,0.15640683],[59097.0,0.3608],[59100.0,0.376983],[59101.0,0.36105384],[59104.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093573974,[[59069.0,0.01313566],[59064.0,0.00453474],[59062.0,0.048],[59061.0,0.0961]],[[59070.0,1.21015072],[59071.0,0.738704],[59072.0,0.26],[59073.0,0.43],[59075.0,0.00025384]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093626722,[[59062.0,1.040756],[59061.0,0.0466],[59060.0,0.445439],[59057.0,0.13219707],[59055.0,0.3608]],[[59063.0,0.01404],[59068.0,0.01425407],[59070.0,0.37068267],[59073.0,0.0499],[59078.0,0.33181495]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093694868,[[59135.0,0.084531],[59132.0,0.00223921],[59129.0,0.0945],[59128.0,0.084542],[59127.0,0.37077267]],[[59138.0,0.084528],[59141.0,0.0494],[59142.0,0.0496],[59144.0,0.084519],[59148.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093737887,[[59118.0,0.00266289],[59113.0,0.00025385],[59110.0,0.41090531],[59106.0,0.44382186],[59081.0,0.13405147]],[[59119.0,0.087555],[59120.0,0.0473],[59121.0,0.37066304],[59123.0,0.08464487],[59124.0,0.0672528]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093756210,[[59091.0,0.087595],[59090.0,0.05014681],[59089.0,0.3608],[59087.0,0.05940768],[59086.0,0.11252186]],[[59092.0,0.08554382],[59098.0,0.047],[59099.0,0.00025385],[59100.0,0.0097725],[59101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093805432,[[59055.0,0.215892],[59054.0,0.00025385],[59053.0,0.36168],[59050.0,0.13472355],[59048.0,0.3608]],[[59056.0,0.008],[59061.0,0.3608],[59064.0,0.084634],[59066.0,0.00025385],[59068.0,0.084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093847579,[[59050.0,1.038148],[59048.0,0.0947],[59047.0,0.08389759],[59045.0,0.0488],[59044.0,0.18533911]],[[59051.0,0.00025385],[59057.0,0.00088],[59058.0,0.084643],[59062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093860593,[[59045.0,0.14371485],[59044.0,0.0932],[59043.0,0.3608],[59042.0,0.06705154],[59037.0,0.084671]],[[59046.0,0.002],[59047.0,0.084658],[59051.0,0.37101874],[59053.0,0.1522359],[59069.0,0.20231941]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093918933,[[59059.0,0.00125385],[59053.0,0.3608],[59051.0,0.08387892],[59050.0,0.084654],[59049.0,0.0100472]],[[59060.0,0.451439],[59061.0,0.15227585],[59064.0,0.1413],[59065.0,0.37472],[59066.0,0.376466]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093967648,[[59048.0,0.00604],[59047.0,0.05025561],[59043.0,0.15193745],[59039.0,0.4088],[59038.0,0.17945563]],[[59049.0,0.62713911],[59053.0,0.3608],[59055.0,0.084066],[59056.0,0.09454897],[59060.0,0.10087921]]]
["bitfinex-derivatives","BTCF0:USTF0",1724093987673,[[59031.0,0.028],[59030.0,0.00014601],[59026.0,0.00025407],[59020.0,0.0496],[59019.0,0.17648815]],[[59032.0,0.7438222],[59037.0,0.0496],[59038.0,0.0968],[59039.0,0.4284284],[59040.0,0.084668]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094036610,[[59032.0,0.3608],[59030.0,1e-08],[59025.0,0.3608],[59023.0,0.0495],[59021.0,0.00987562]],[[59033.0,0.169354],[59034.0,0.2928],[59038.0,0.0484],[59039.0,0.25665186],[59042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094103455,[[59004.0,0.087719],[59002.0,0.05024151],[58999.0,0.42798203],[58998.0,0.3296],[58996.0,0.08473]],[[59005.0,0.086718],[59010.0,0.445512],[59012.0,0.084709],[59013.0,0.0961],[59016.0,0.06756934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094152578,[[59002.0,0.23759187],[58999.0,0.0482],[58998.0,0.53033881],[58997.0,0.0586469],[58995.0,0.2928]],[[59003.0,4.761e-05],[59008.0,0.00025429],[59011.0,0.084709],[59015.0,0.06765491],[59016.0,0.16897866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094159385,[[59017.0,0.3608],[59014.0,0.00025429],[59010.0,0.3608],[59008.0,0.09888576],[59006.0,0.01126499]],[[59018.0,0.084699],[59019.0,0.028],[59023.0,0.14399553],[59024.0,0.2928],[59025.0,0.08494329]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094215006,[[59002.0,0.05038421],[59001.0,0.3608],[58999.0,0.06717895],[58996.0,0.08473],[58994.0,0.08383456]],[[59005.0,0.084718],[59008.0,1.322],[59010.0,0.30759871],[59011.0,0.4574],[59012.0,0.084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094267750,[[59002.0,0.00104],[58999.0,0.05051562],[58996.0,0.06736164],[58995.0,0.084732],[58992.0,0.16901244]],[[59003.0,0.09497529],[59004.0,0.42839871],[59006.0,0.084716],[59007.0,0.35009187]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094284048,[[59009.0,0.002],[59006.0,0.05048727],[59004.0,0.00025429],[59003.0,0.06735309],[59002.0,4e-05]],[[59010.0,0.63493],[59011.0,0.05727741],[59012.0,0.06759871],[59013.0,0.2928],[59015.0,0.00025429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094352800,[[58983.0,0.39135818],[58982.0,0.37171212],[58980.0,0.10067711],[58978.0,0.08501029],[58973.0,0.44689504]],[[58984.0,0.002],[58988.0,0.01101193],[58989.0,0.00025429],[58991.0,0.0492],[58992.0,0.084737]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094400020,[[59098.0,0.084584],[59096.0,0.002],[59095.0,0.3608],[59093.0,0.3608],[59092.0,0.084592]],[[59099.0,0.00016801],[59104.0,0.0492],[59105.0,0.0451],[59113.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094452868,[[59114.0,0.002],[59113.0,0.3608],[59109.0,0.084568]],[[59121.0,0.084551],[59126.0,0.1464],[59127.0,0.084544],[59130.0,0.6536],[59132.0,0.14375389]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094465263,[[59078.0,0.02],[59073.0,0.3608],[59071.0,0.00025386],[59068.0,0.6904],[59063.0,0.04989947]],[[59079.0,0.084612],[59081.0,0.01071491],[59082.0,0.084607],[59083.0,0.09645386],[59085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094512210,[[59087.0,0.4474],[59085.0,0.0491],[59081.0,0.14358078],[59080.0,0.0461],[59079.0,0.72135833]],[[59088.0,0.01125386],[59093.0,0.09327754],[59098.0,0.0459],[59099.0,0.2928],[59101.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094574333,[[59064.0,2.3e-07],[59057.0,0.06716414],[59054.0,0.10067711],[59053.0,0.0839062],[59048.0,0.32972033]],[[59065.0,0.253896],[59066.0,0.08463],[59069.0,0.50788],[59070.0,1.01386196],[59071.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094579150,[[59049.0,0.135854],[59048.0,0.00712033],[59047.0,0.0479],[59044.0,0.1276],[59043.0,0.067418]],[[59050.0,0.085653],[59054.0,0.00906266],[59059.0,0.23081988],[59060.0,0.3608],[59062.0,0.36037185]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094635193,[[59060.0,0.085639],[59058.0,0.3608],[59057.0,0.00025386],[59056.0,0.06711004],[59055.0,0.3608]],[[59061.0,0.095637],[59064.0,0.05068174],[59065.0,0.30160243],[59068.0,0.51442623],[59069.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094695833,[[59065.0,0.33140013],[59062.0,0.06707933],[59060.0,0.36105386],[59058.0,0.09319525],[59044.0,0.52728091]],[[59066.0,0.09651254],[59070.0,0.3608],[59071.0,0.29285386],[59072.0,0.13529292],[59074.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094738960,[[59089.0,0.49955857],[59087.0,0.42776282],[59085.0,0.084602],[59083.0,0.13924089],[59064.0,0.88852746]],[[59090.0,0.13002228],[59091.0,0.00025386],[59093.0,0.084592],[59096.0,0.0914],[59097.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094753265,[[59080.0,0.10586386],[59079.0,0.3608],[59078.0,0.08389798],[59077.0,0.084613],[59076.0,0.00912532]],[[59081.0,0.12883666],[59085.0,0.224903],[59086.0,0.05072541],[59089.0,0.15226107],[59090.0,0.00194253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094809693,[[59055.0,0.16602813],[59053.0,0.4783696],[59052.0,0.44469798],[59051.0,0.084651],[59049.0,0.0472]],[[59056.0,0.12519205],[59061.0,0.00953871],[59064.0,0.05067912],[59066.0,0.00025386],[59067.0,0.06759882]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094856932,[[59062.0,0.084635],[59061.0,0.42811781],[59057.0,0.08428061],[59055.0,0.3608],[59042.0,0.46746484]],[[59063.0,0.09397514],[59066.0,0.001],[59067.0,0.05070962],[59068.0,0.2926],[59086.0,0.37139154]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094877536,[[59048.0,0.00012033],[59043.0,0.00025386],[59039.0,0.084668],[59038.0,0.05046873],[59037.0,0.3608]],[[59049.0,0.55621],[59051.0,0.30462767],[59052.0,0.4093],[59053.0,0.084649],[59055.0,0.08443459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094921773,[[59037.0,0.00304],[59032.0,0.44564795],[59031.0,0.06746923],[59025.0,0.13322782],[59020.0,0.10067711]],[[59038.0,0.692288],[59039.0,0.2928],[59040.0,0.31764853],[59041.0,0.41],[59042.0,0.10545191]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094983805,[[59047.0,0.088657],[59045.0,0.3608],[59044.0,0.06738924],[59043.0,0.084663],[59040.0,0.49051133]],[[59048.0,0.0117454],[59050.0,0.13534422],[59053.0,0.06759548],[59055.0,0.132147],[59057.0,0.46203331]]]
["bitfinex-derivatives","BTCF0:USTF0",1724094997216,[[59063.0,0.09088908],[59059.0,0.3608],[59056.0,0.06743297],[59054.0,0.084647],[59053.0,0.4071]],[[59064.0,0.085633],[59069.0,0.19033747],[59070.0,0.3383],[59072.0,0.42839548],[59077.0,0.53000531]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095049755,[[59030.0,0.08493608],[59029.0,0.3608],[59027.0,0.05072444],[59025.0,0.00970882],[59023.0,0.39723603]],[[59031.0,0.08468],[59033.0,0.00214112],[59036.0,0.0457],[59038.0,0.132171],[59044.0,0.084662]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095102191,[[58989.0,0.084741],[58985.0,0.445546],[58982.0,0.08475]],[[58990.0,0.131939],[58991.0,0.00952008],[58992.0,0.0462],[58995.0,0.084733],[58997.0,0.05060938]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095143614,[[58911.0,0.084853],[58907.0,0.3608],[58906.0,0.3608],[58904.0,0.00025452],[58902.0,0.084866]],[[58912.0,0.30099365],[58914.0,0.0457],[58915.0,0.00025452],[58917.0,0.445644],[58919.0,0.00958353]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095154921,[[58909.0,0.084856],[58906.0,0.41156546],[58904.0,0.00025452],[58903.0,0.51422471],[58899.0,0.08428719]],[[58910.0,0.00325452],[58914.0,0.2928],[58915.0,0.084847],[58916.0,0.00983524],[58922.0,0.084837]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095201345,[[58950.0,0.532434],[58947.0,0.0848],[58946.0,0.05070918],[58943.0,0.77753757],[58942.0,0.0456]],[[58951.0,0.02318074],[58953.0,0.0504902],[58955.0,0.0457],[58956.0,0.15222137],[58959.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095242265,[[58977.0,0.532356],[58972.0,0.445564],[58968.0,0.2928],[58965.0,0.084775],[58942.0,0.05064102]],[[58978.0,0.07263283],[58982.0,0.11751633],[58986.0,0.267128],[58987.0,0.13359441],[58989.0,0.00861544]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095254776,[[58977.0,0.445558],[58972.0,0.445564],[58970.0,0.084767],[58968.0,0.0483],[58967.0,0.04615452]],[[58978.0,0.09612685],[58979.0,0.084755],[58980.0,0.0499],[58981.0,0.3694],[58982.0,0.084752]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095299309,[[58975.0,1e-08],[58969.0,0.44537384],[58964.0,0.43108861],[58962.0,0.01204496],[58961.0,0.44558]],[[58977.0,0.084758],[58982.0,0.59834085],[58984.0,0.26],[58985.0,0.7228],[58986.0,0.01163801]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095343351,[[59009.0,0.084711],[59005.0,0.3608],[59000.0,0.178224],[58999.0,0.6904],[58991.0,0.2929]],[[59014.0,0.084705],[59020.0,1.60932261],[59022.0,0.29270808],[59023.0,0.72162156],[59024.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095355648,[[59015.0,0.00204],[59014.0,0.05072197],[59013.0,0.445505],[59012.0,0.3608],[59006.0,0.08449398]],[[59016.0,0.18205899],[59018.0,0.06749446],[59019.0,0.0486],[59020.0,0.131297],[59023.0,0.08436808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095393676,[[58986.0,0.1019993],[58985.0,0.3608],[58980.0,0.445553],[58975.0,0.06767868]],[[58987.0,0.002],[58990.0,0.01192862],[58991.0,0.3608],[58992.0,0.084737],[58995.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095445735,[[59009.0,0.10155647],[59008.0,0.3608],[59007.0,0.28618283],[59006.0,0.3608],[59004.0,0.084718]],[[59014.0,0.084705],[59016.0,0.00112001],[59018.0,0.09721224],[59021.0,0.11302647],[59022.0,0.408094]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095490558,[[59024.0,0.445489],[59021.0,0.3608],[59020.0,0.0942],[59019.0,0.05852788],[59003.0,0.08448699]],[[59025.0,0.084689],[59028.0,0.02744778],[59029.0,0.10100375],[59030.0,0.047],[59031.0,0.084681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095499567,[[59029.0,0.57653667],[59026.0,0.18624247],[59025.0,0.048],[59024.0,0.44637],[59021.0,0.30441327]],[[59030.0,0.00425335],[59033.0,0.084678],[59037.0,0.0451],[59038.0,0.0461],[59042.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095544803,[[59098.0,0.086624],[59097.0,0.3608],[59095.0,0.4308],[59091.0,0.01116594],[59089.0,0.084596]],[[59099.0,0.084583],[59103.0,0.01118484],[59104.0,0.131277],[59106.0,0.084574],[59107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095583321,[[59112.0,0.084564]],[[59122.0,0.1691],[59125.0,0.084546],[59126.0,1.09844],[59127.0,0.09634892],[59128.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095598935,[[59107.0,0.252142],[59106.0,0.05102347],[59105.0,0.3608],[59104.0,0.40694697],[59103.0,0.3608]],[[59108.0,6.313e-05],[59119.0,0.0474],[59121.0,0.39049448],[59123.0,0.0457],[59125.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095661376,[[59086.0,0.15942261],[59084.0,0.3608],[59083.0,0.131505],[59082.0,0.24666086],[59081.0,0.084608]],[[59087.0,0.2062517],[59090.0,0.05051086],[59091.0,0.00899515],[59092.0,0.3608],[59094.0,0.1520578]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095706316,[[59091.0,0.023],[59090.0,0.084595],[59089.0,0.05058659],[59086.0,0.36153648],[59085.0,0.06741862]],[[59092.0,0.09379968],[59093.0,0.0487],[59094.0,0.084591],[59096.0,0.05051086],[59097.0,0.08484087]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095762950,[[59063.0,0.00125387],[59062.0,0.06756669],[59059.0,0.3608],[59057.0,0.08432145],[59056.0,0.084644]],[[59064.0,0.23218659],[59066.0,0.08463],[59067.0,0.06726296],[59068.0,0.3608],[59069.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095782973,[[59036.0,0.00025387],[59034.0,0.00013353],[59023.0,0.084691],[59019.0,0.3608],[59018.0,0.0478]],[[59037.0,0.50172543],[59038.0,0.2927],[59039.0,0.61224],[59040.0,0.42],[59041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095833998,[[58998.0,0.00025408],[58990.0,0.08490048],[58984.0,0.3608],[58981.0,0.12546733],[58980.0,0.084753]],[[58999.0,0.98178992],[59000.0,0.7148718],[59001.0,0.22],[59002.0,0.43713084],[59004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095893763,[[58964.0,0.00421458],[58957.0,0.084785],[58956.0,0.00309531],[58953.0,0.42831219],[58950.0,0.1187]],[[58965.0,0.21945],[58966.0,0.3608],[58967.0,0.0568224],[58969.0,0.2927],[58971.0,0.41135857]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095902064,[[58964.0,0.00421458],[58956.0,0.00309531],[58951.0,0.06751219],[58950.0,0.0487],[58948.0,0.0945]],[[58965.0,0.69035],[58967.0,0.2968224],[58968.0,0.49637201],[58969.0,0.2927],[58973.0,0.05055857]]]
["bitfinex-derivatives","BTCF0:USTF0",1724095959102,[[58960.0,0.3608],[58959.0,0.084783],[58956.0,0.05069576],[58953.0,0.4098],[58950.0,0.1416234]],[[58962.0,0.169558],[58963.0,0.2927],[58967.0,0.0964],[58969.0,0.13467],[58975.0,0.409601]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096013237,[[58950.0,0.088797],[58947.0,0.05072133],[58945.0,0.00018475],[58944.0,0.06762844],[58942.0,0.3608]],[[58951.0,0.086795],[58954.0,0.0488],[58955.0,0.130289],[58956.0,0.0456],[58959.0,0.34318038]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096058566,[[58951.0,0.084794],[58944.0,0.3608],[58940.0,0.13539717],[58939.0,0.36084],[58937.0,0.11306358]],[[58952.0,0.084795],[58955.0,0.3608],[58957.0,0.2927],[58961.0,0.3608],[58969.0,0.08426446]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096074676,[[58946.0,0.08505652],[58941.0,0.05058617],[58938.0,0.06756358],[58937.0,0.084815],[58913.0,0.46468703]],[[58947.0,0.22723237],[58948.0,0.3608],[58952.0,0.7054555],[58954.0,0.20081369],[58969.0,0.11771074]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096132524,[[58928.0,0.084869],[58924.0,0.0499],[58923.0,0.0679089],[58922.0,0.180536],[58921.0,0.3608]],[[58929.0,0.005],[58930.0,0.084826],[58932.0,0.37059646],[58938.0,0.377515],[58939.0,0.14521472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096182458,[[58933.0,0.084822],[58932.0,0.3608],[58929.0,0.0475],[58928.0,0.0468],[58927.0,0.53037504]],[[58934.0,0.00025452],[58942.0,0.05042572],[58944.0,0.15203171],[58945.0,0.0451],[58948.0,0.08403214]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096196677,[[58953.0,0.002],[58950.0,0.084797],[58949.0,0.3608],[58944.0,0.40924],[58937.0,0.0462]],[[58954.0,0.089793],[58955.0,0.08479],[58958.0,0.05764349],[58959.0,0.45709452],[58960.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096248911,[[58972.0,0.00204],[58971.0,0.084767],[58967.0,0.05005452],[58965.0,0.09825339],[58964.0,0.3608]],[[58973.0,0.17053],[58974.0,0.01251916],[58975.0,0.084762],[58976.0,0.3608],[58978.0,0.00025452]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096298651,[[58961.0,0.3608],[58957.0,0.08468215],[58956.0,0.3608],[58953.0,0.10157226],[58952.0,0.084794]],[[58962.0,0.14908651],[58963.0,0.084779],[58966.0,0.40868431],[58969.0,0.44713101],[58975.0,0.46172646]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096318964,[[58988.0,0.493783],[58987.0,0.084744],[58985.0,0.0458],[58984.0,0.084748],[58983.0,0.30462887]],[[58989.0,0.00104],[58991.0,0.08440828],[58992.0,0.0002543],[58994.0,0.01181362],[58995.0,0.18602294]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096377309,[[58966.0,0.1000283],[58965.0,0.06775558],[58964.0,0.0453],[58963.0,0.495058],[58962.0,0.13252727]],[[58967.0,0.09671371],[58969.0,0.05059879],[58971.0,0.15224352],[58972.0,0.3610543],[58974.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096435579,[[58995.0,0.70651431],[58994.0,0.3608],[58992.0,0.0456],[58991.0,0.10167273],[58990.0,0.0002543]],[[58996.0,0.085771],[59001.0,0.0002543],[59003.0,0.05053084],[59006.0,0.11467446],[59007.0,0.084756]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096481907,[[58995.0,0.086773],[58993.0,0.0002543],[58991.0,0.360943],[58987.0,0.084743],[58986.0,0.3608]],[[58996.0,0.10432282],[59000.0,0.084726],[59001.0,0.05074001],[59002.0,0.3608],[59008.0,0.37721925]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096495022,[[59000.0,0.084726],[58997.0,0.05064476],[58995.0,0.43084],[58994.0,0.24670588],[58993.0,0.0002543]],[[59001.0,0.0849783],[59002.0,0.37234654],[59003.0,0.05048571],[59004.0,0.08472],[59006.0,0.06731649]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096548266,[[59007.0,0.0022543],[59001.0,0.00012],[59000.0,0.05074615],[58999.0,0.084727],[58998.0,0.3608]],[[59008.0,0.68018918],[59010.0,0.30480535],[59012.0,0.2929],[59015.0,0.21457097],[59018.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096595207,[[59022.0,0.21572369],[59021.0,0.01112968],[59020.0,0.84808873],[59018.0,0.0479],[59017.0,0.3608]],[[59023.0,0.09630918],[59027.0,0.05070053],[59029.0,0.084684],[59030.0,0.06752535],[59032.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096623015,[[59032.0,0.13781498],[59030.0,0.06766327],[59028.0,0.0463],[59026.0,0.20172398],[59025.0,0.3610543]],[[59033.0,0.28309314],[59034.0,0.0459],[59036.0,0.084674],[59037.0,0.08446697],[59039.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096679153,[[59044.0,0.302],[59041.0,0.04585408],[59039.0,0.3608],[59038.0,0.05061132],[59036.0,0.15218441]],[[59045.0,0.541083],[59047.0,0.3061],[59048.0,0.51594697],[59049.0,0.37492],[59050.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096732293,[[59041.0,0.00225408],[59036.0,0.084674],[59033.0,0.3608],[59032.0,0.06756074],[59030.0,0.0922]],[[59042.0,0.23552005],[59043.0,0.42832337],[59046.0,0.13105663],[59047.0,0.084659],[59049.0,0.00102803]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096746801,[[58993.0,0.0635],[58991.0,0.000143],[58988.0,0.00025408],[58986.0,0.0496],[58983.0,0.3608]],[[58994.0,0.08853173],[58995.0,0.3608],[58999.0,0.00025408],[59002.0,0.2928],[59003.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096800247,[[58915.0,4e-05],[58911.0,0.15241474],[58909.0,0.05917997],[58908.0,0.08465445],[58906.0,0.33048]],[[58916.0,0.383646],[58920.0,0.084841],[58922.0,0.37336967],[58928.0,0.13353],[58929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096842571,[[58952.0,0.00025452],[58949.0,0.131098],[58944.0,0.4094],[58942.0,0.54322],[58938.0,0.133714]],[[58953.0,0.084793],[58955.0,0.06728266],[58957.0,0.084789],[58959.0,0.37690333],[58960.0,0.01278622]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096888711,[[58978.0,0.38322658],[58977.0,0.3608],[58976.0,0.0466],[58975.0,0.61802535],[58974.0,0.06051762]],[[58979.0,0.00305245],[58983.0,0.0507271],[58985.0,0.09747863],[58986.0,0.06756242],[58990.0,0.16919303]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096896208,[[58978.0,0.763911],[58977.0,0.72248],[58976.0,0.0466],[58975.0,0.154761],[58974.0,0.35331762]],[[58979.0,0.13903263],[58988.0,0.084743],[58989.0,0.11856837],[58993.0,0.084736],[58994.0,0.18500718]]]
["bitfinex-derivatives","BTCF0:USTF0",1724096952443,[[58937.0,0.0850703],[58935.0,0.0001778],[58932.0,0.0492],[58931.0,0.01222451],[58929.0,0.3608]],[[58938.0,0.46514507],[58942.0,0.08481],[58943.0,0.2928],[58947.0,0.322322],[58949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097009886,[[58920.0,0.086881],[58918.0,0.0457],[58917.0,0.3608],[58915.0,0.06755473],[58914.0,0.084848]],[[58921.0,0.01780086],[58922.0,0.084839],[58923.0,0.01235415],[58926.0,0.29305452],[58929.0,0.084828]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097016094,[[58920.0,0.086881],[58919.0,0.3608],[58918.0,0.0457],[58917.0,0.445645],[58915.0,0.06755473]],[[58921.0,0.01780064],[58923.0,0.084837],[58924.0,0.084835],[58926.0,0.00025452],[58927.0,0.01211176]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097069649,[[58927.0,0.941062],[58925.0,0.13401264],[58924.0,0.084834],[58922.0,0.04805452],[58920.0,0.10133209]],[[58928.0,0.00280047],[58933.0,0.08507752],[58936.0,0.3234],[58940.0,0.05068368]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097120882,[[58933.0,0.3608],[58931.0,0.05066669],[58928.0,0.06755559],[58925.0,0.0491],[58923.0,0.08461264]],[[58934.0,0.08761978],[58938.0,0.445616],[58941.0,0.3052],[58942.0,0.0451],[58943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097168114,[[58950.0,0.546435],[58948.0,0.09421023],[58945.0,0.08505952],[58944.0,0.3412]],[[58951.0,0.00505351],[58956.0,0.084789],[58961.0,0.0095956],[58963.0,0.13523046],[58968.0,0.36047585]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097181717,[[58945.0,0.45685952],[58943.0,0.00968637],[58939.0,0.3608],[58937.0,0.08454267],[58936.0,0.0479]],[[58946.0,0.00379985],[58949.0,0.05053051],[58951.0,0.00991234],[58952.0,0.0465],[58953.0,0.06736994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097232654,[[58948.0,0.15255298],[58946.0,0.3608],[58945.0,0.00969176],[58944.0,0.21701906],[58941.0,0.10165587]],[[58949.0,0.09480094],[58950.0,0.084798],[58951.0,0.05085142],[58954.0,0.06735136],[58956.0,0.08479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097288802,[[59015.0,0.447504],[59010.0,0.3608],[59008.0,0.010264],[59006.0,0.377917],[59005.0,0.1453]],[[59016.0,0.019],[59018.0,0.00150803],[59020.0,0.01016751],[59022.0,0.084694],[59026.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097295006,[[59051.0,0.084652],[59049.0,0.3618],[59047.0,0.0462],[59045.0,0.049],[59038.0,0.23728]],[[59052.0,0.00025408],[59055.0,0.084647],[59056.0,0.01000619],[59058.0,0.3608],[59063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097337920,[[59050.0,0.0506482],[59047.0,0.06748225],[59042.0,0.08439293],[59037.0,0.0454],[59036.0,0.3608]],[[59052.0,0.084651],[59063.0,1.2572],[59065.0,0.22],[59066.0,0.44],[59068.0,0.10128297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097385651,[[59057.0,0.133584],[59056.0,0.05067239],[59055.0,0.3608],[59054.0,0.084646],[59053.0,0.06756319]],[[59058.0,0.00116763],[59062.0,0.3608],[59064.0,0.39092066],[59065.0,0.00852124],[59067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097428598,[[59100.0,0.01914232],[59099.0,0.0998],[59098.0,0.131285],[59097.0,0.3608],[59096.0,0.00025384]],[[59101.0,0.084581],[59106.0,0.3608],[59108.0,0.00025384],[59109.0,0.00891777],[59110.0,0.084568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097444512,[[59125.0,0.3608],[59116.0,0.3608],[59114.0,0.05064769],[59112.0,0.226265],[59111.0,0.08115657]],[[59126.0,0.084545],[59130.0,0.00052094],[59132.0,0.72102066],[59134.0,0.084534],[59135.0,0.32126863]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097491232,[[59121.0,0.02625361],[59119.0,0.096],[59118.0,0.0499],[59117.0,0.084558],[59115.0,0.3608]],[[59122.0,0.530942],[59124.0,0.00888792],[59125.0,0.084547],[59128.0,0.2927],[59129.0,0.06736266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097539173,[[59146.0,0.00343361],[59142.0,0.3608],[59141.0,0.00025361],[59138.0,0.1416],[59136.0,0.41128257]],[[59147.0,0.11986382],[59148.0,0.445314],[59150.0,0.06750789],[59152.0,0.00025287],[59154.0,0.16889363]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097550076,[[59141.0,1e-08],[59131.0,0.41],[59128.0,0.3873],[59126.0,0.05048257],[59089.0,0.13648997]],[[59142.0,0.45322354],[59143.0,0.06729486],[59144.0,0.08452],[59147.0,0.377215],[59148.0,0.08438863]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097587099,[[59039.0,0.00125384],[59031.0,0.0461],[59030.0,0.182282],[59021.0,0.3608],[59018.0,0.0847]],[[59040.0,0.084668],[59042.0,0.001],[59043.0,0.3608],[59044.0,0.3608],[59045.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097628827,[[58968.0,0.084772],[58967.0,0.05060966],[58964.0,0.06756319],[58962.0,0.3608],[58960.0,0.08439293]],[[58969.0,0.08677],[58970.0,0.3608],[58974.0,0.08501728],[58975.0,0.3608],[58977.0,0.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097641635,[[58960.0,0.084823],[58957.0,0.3608],[58954.0,0.183091],[58953.0,0.05058193],[58937.0,0.14743143]],[[58961.0,0.08503628],[58962.0,0.08490349],[58964.0,0.3608],[58969.0,0.3659],[58970.0,0.445569]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097680353,[[58950.0,0.084797],[58948.0,0.00011977],[58946.0,0.05059891],[58942.0,0.06756319],[58940.0,0.084811]],[[58951.0,0.084796],[58952.0,0.3608],[58954.0,0.3608],[58958.0,0.36715428],[58959.0,0.13530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097736795,[[58992.0,0.447578],[58989.0,0.0489],[58988.0,0.084743],[58986.0,0.00811566],[58984.0,0.3608]],[[58993.0,0.02325428],[58995.0,0.084735],[58998.0,0.00810597],[59002.0,0.3608],[59004.0,0.133422]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097794939,[[59010.0,1.56275428],[59009.0,0.0966],[59007.0,0.08448848],[59005.0,0.0081085],[59003.0,0.10155514]],[[59022.0,0.05092857],[59024.0,0.3608],[59025.0,0.06758302],[59029.0,0.08449859],[59030.0,0.084685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097811050,[[58998.0,0.001],[58995.0,0.084733],[58992.0,0.00025428],[58988.0,0.00824685],[58986.0,0.0952]],[[58999.0,0.445528],[59001.0,0.3608],[59003.0,0.0477],[59004.0,0.08497628],[59005.0,0.05869481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097877189,[[59008.0,0.00104],[59007.0,0.0507026],[59005.0,0.00025428],[59002.0,0.06750281],[59000.0,0.0488]],[[59009.0,0.33689108],[59010.0,0.084713],[59011.0,0.5708],[59012.0,0.6533],[59013.0,0.00841541]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097934434,[[59031.0,0.45624041],[59030.0,0.0489],[59029.0,0.13515496],[59026.0,0.0979],[59025.0,0.51432693]],[[59032.0,0.00025428],[59039.0,0.084671],[59042.0,0.3608],[59045.0,0.09936072],[59047.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1724097954047,[[59031.0,0.288504],[59030.0,0.05046996],[59029.0,0.00876246],[59027.0,0.06747693],[59026.0,0.182588]],[[59032.0,0.00025428],[59036.0,0.201775],[59038.0,0.00856975],[59041.0,0.10014072],[59044.0,0.1162697]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098016586,[[59072.0,0.958669],[59071.0,0.05050679],[59069.0,0.0071718],[59068.0,0.15198286],[59067.0,0.3608]],[[59073.0,0.002],[59078.0,0.00736106],[59079.0,0.084613],[59081.0,0.00016877],[59082.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098064718,[[59093.0,0.084592],[59092.0,0.00025384],[59086.0,0.05048239],[59085.0,0.0075351],[59084.0,0.445405]],[[59094.0,0.23669897],[59097.0,0.5228],[59098.0,0.14009668],[59099.0,0.2861],[59100.0,0.495504]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098078536,[[59051.0,0.084652],[59047.0,0.0456],[59046.0,0.04645384],[59045.0,0.05073029],[59030.0,0.14776012]],[[59052.0,0.084653],[59057.0,0.44569784],[59061.0,0.0914],[59062.0,0.36812238],[59065.0,0.15210427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098143883,[[59051.0,0.7246783],[59050.0,0.1171],[59049.0,0.084655],[59048.0,0.07],[59047.0,0.195954]],[[59052.0,0.21973934],[59053.0,0.201751],[59056.0,0.08468021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098203930,[[59045.0,0.08482994],[59043.0,0.05059751],[59042.0,0.04795384],[59040.0,0.06744995],[59039.0,0.44683]],[[59046.0,0.08566],[59048.0,0.3618],[59051.0,0.05866767],[59053.0,0.00025384],[59106.0,0.21969635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098270277,[[59033.0,0.13540985],[59030.0,0.06768094],[59026.0,0.44515369],[59025.0,0.08469],[59021.0,0.15054476]],[[59034.0,0.08747215],[59039.0,0.52980868],[59042.0,0.09278812],[59044.0,0.6637]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098275290,[[59033.0,0.084679],[59029.0,0.05070659],[59028.0,0.00025405],[59026.0,0.42848094],[59022.0,0.0472]],[[59034.0,0.086677],[59036.0,0.05056902],[59039.0,0.44660405],[59040.0,0.06747095],[59041.0,0.0084233]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098337824,[[58981.0,0.09625302],[58980.0,0.0952],[58979.0,0.53126969],[58973.0,0.738264],[58968.0,0.118481]],[[58982.0,0.00479794],[58983.0,0.0506163],[58986.0,0.36098048],[58987.0,0.00835109],[58989.0,0.16908068]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098397675,[[58971.0,0.084768],[58970.0,0.18951232],[58968.0,0.3608],[58967.0,0.00148],[58965.0,0.1172]],[[58972.0,0.20501985],[58973.0,0.00014121],[58974.0,0.00667265],[58975.0,0.40772135],[58976.0,0.084761]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098403469,[[58981.0,0.4962744],[58976.0,0.3608],[58975.0,0.00025428],[58972.0,0.08466259],[58969.0,0.37777]],[[58986.0,0.0507897],[58989.0,0.1167649],[58992.0,0.3234],[58993.0,0.3608],[58994.0,0.37732135]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098477612,[[58995.0,0.084733],[58994.0,0.1172],[58993.0,0.05072532],[58990.0,0.43534918],[58989.0,0.084741]],[[58996.0,0.147732],[58997.0,0.05802719],[59000.0,0.63114625],[59003.0,0.16914606],[59007.0,0.59824]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098529646,[[59021.0,0.084696],[59019.0,0.13539492],[59018.0,0.44694],[59017.0,0.2929],[59016.0,0.16399456]],[[59022.0,0.0510054],[59023.0,0.09206042],[59024.0,0.06767473],[59027.0,0.3608],[59031.0,0.09334527]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098591498,[[59044.0,0.45312157],[59042.0,0.084666],[59040.0,0.177169],[59038.0,0.65496],[59031.0,0.084681]],[[59045.0,0.06619007],[59046.0,0.084661],[59048.0,0.1256118],[59052.0,0.21935937],[59054.0,0.4545]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098604720,[[59045.0,0.08466],[59042.0,0.05052908],[59040.0,0.3608],[59039.0,0.0496],[59038.0,0.06733496]],[[59046.0,0.084661],[59049.0,0.10355484],[59051.0,0.08445449],[59053.0,0.13385],[59056.0,0.10134539]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098647650,[[59014.0,0.00025405],[59007.0,0.41911647],[59006.0,0.084716],[59003.0,0.11559447],[59002.0,0.494923]],[[59015.0,0.084705],[59016.0,0.41145736],[59017.0,0.0981],[59019.0,0.084699],[59020.0,0.06754748]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098703294,[[59028.0,0.085726],[59025.0,0.44637],[59023.0,0.0458],[59022.0,0.0464],[59020.0,0.495298]],[[59029.0,0.01425405],[59034.0,0.084678],[59036.0,0.00825868],[59039.0,0.3608],[59040.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098729898,[[59046.0,0.59826],[59045.0,0.06728849],[59043.0,0.3608],[59042.0,0.084666],[59041.0,0.00804956]],[[59047.0,0.00025405],[59054.0,0.084649],[59057.0,0.05871337],[59060.0,0.36032548],[59061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098769825,[[59047.0,0.20630072],[59046.0,0.05045572],[59043.0,0.06731084],[59041.0,0.0454],[59039.0,0.00016413]],[[59048.0,0.00125405],[59050.0,0.084655],[59058.0,0.15221251],[59076.0,0.11836434],[59081.0,0.13470737]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098841096,[[59065.0,0.13711052],[59061.0,0.16046835],[59057.0,0.58032829],[59056.0,0.0937],[59039.0,0.20543166]],[[59066.0,0.08988605],[59067.0,0.3608],[59068.0,0.09329852],[59072.0,0.084624],[59073.0,0.46225566]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098895441,[[59085.0,0.18122722],[59084.0,0.04585382],[59082.0,0.15183763],[59080.0,0.45401112],[59078.0,0.13023704]],[[59086.0,0.001],[59087.0,0.084602],[59089.0,0.41145085],[59092.0,0.06755738],[59094.0,0.09320801]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098913745,[[59094.0,0.086632],[59093.0,0.05043092],[59091.0,0.15188813],[59070.0,0.15217597],[59068.0,0.15491964]],[[59095.0,0.00025382],[59096.0,0.06761211],[59098.0,0.3608],[59100.0,0.08444672],[59101.0,0.00880253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724098981601,[[59094.0,0.6232913],[59093.0,0.2924],[59088.0,0.154949],[59087.0,0.12968896]],[[59095.0,0.00325382],[59100.0,0.05068779],[59104.0,0.15215988],[59108.0,0.36970249],[59109.0,0.08441162]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099046866,[[59105.0,0.23652876],[59104.0,0.0463],[59103.0,0.251378],[59102.0,0.08408896],[59100.0,0.05827148]],[[59106.0,0.06981887],[59107.0,0.445373],[59109.0,0.08441162],[59110.0,0.00910822],[59111.0,0.084567]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099062565,[[59118.0,0.084557],[59115.0,0.00889192],[59114.0,0.11725382],[59110.0,0.178368],[59087.0,0.21914334]],[[59119.0,0.084556],[59120.0,0.05674835],[59121.0,0.117],[59123.0,0.42842156],[59191.0,0.270157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099113392,[[59141.0,0.09552028],[59140.0,0.0968],[59137.0,0.445329],[59136.0,0.00025382],[59128.0,0.084543]],[[59142.0,0.08746122],[59144.0,0.084521],[59146.0,0.10129394],[59147.0,0.3608],[59149.0,0.00901005]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099167325,[[59159.0,0.46655261],[59157.0,0.15146937],[59156.0,0.00937982],[59155.0,0.084503],[59152.0,0.08393946]],[[59160.0,4e-05],[59164.0,0.084492],[59169.0,0.084485],[59170.0,0.41138494],[59175.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099181437,[[59144.0,0.028],[59142.0,0.00025361],[59138.0,0.133528],[59137.0,0.05982027],[59131.0,0.049]],[[59145.0,0.086559],[59146.0,0.3608],[59147.0,0.05060351],[59148.0,0.084515],[59149.0,0.0091198]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099243082,[[59130.0,0.08454],[59126.0,0.00035],[59125.0,0.00025361],[59124.0,0.00735729],[59122.0,0.08455]],[[59131.0,0.80740945],[59136.0,0.08478661],[59137.0,0.29949945],[59138.0,0.08453],[59140.0,0.0674567]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099304128,[[59111.0,0.084567],[59108.0,0.084571],[59106.0,0.50756],[59105.0,0.88969935],[59104.0,0.3843]],[[59116.0,0.06744119],[59118.0,0.084558],[59121.0,0.44463148],[59124.0,0.08455],[59125.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099367762,[[59114.0,0.16025986],[59113.0,0.00025361],[59109.0,0.08426822],[59108.0,0.0932],[59107.0,0.22774797]],[[59115.0,0.540961],[59116.0,0.15214595],[59120.0,0.00803922],[59121.0,0.16910173],[59125.0,0.10301024]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099388281,[[59102.0,0.00025361],[59096.0,0.084588],[59095.0,0.05060991],[59094.0,0.00815072],[59093.0,0.049]],[[59103.0,0.531958],[59104.0,0.06750386],[59105.0,0.538976],[59107.0,0.0477],[59108.0,0.09261289]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099457819,[[59124.0,0.35568511],[59123.0,0.3608],[59121.0,0.44479015],[59120.0,0.084554],[59119.0,0.0082154]],[[59125.0,0.02241246],[59128.0,0.00025384],[59129.0,0.05060612],[59131.0,0.538939],[59132.0,0.06747483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099510180,[[59169.0,0.08673761],[59168.0,0.05011076],[59166.0,0.00820852],[59164.0,0.3608],[59163.0,0.06677376]],[[59170.0,0.445323],[59171.0,0.084483],[59174.0,0.1444],[59175.0,0.36961691],[59176.0,0.06747483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099528890,[[59176.0,0.41297205],[59175.0,0.084475],[59172.0,0.07745854],[59168.0,0.0467],[59167.0,0.26264661]],[[59177.0,0.169986],[59178.0,0.05642324],[59181.0,0.0499],[59182.0,0.3608],[59183.0,0.084465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099595655,[[59174.0,0.05054213],[59171.0,0.445281],[59170.0,0.0468],[59169.0,0.01020062],[59168.0,0.049]],[[59175.0,0.084475],[59176.0,0.084474],[59178.0,0.06749843],[59179.0,0.59586],[59181.0,0.08436885]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099644600,[[59181.0,0.084465],[59177.0,0.084472],[59172.0,0.97268675],[59169.0,0.2337],[59167.0,0.52992761]],[[59182.0,0.084466],[59184.0,0.06749843],[59189.0,0.361],[59191.0,0.64146885],[59192.0,0.132652]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099657815,[[59210.0,0.084425],[59207.0,0.19142561],[59206.0,0.3608],[59203.0,0.084435],[59202.0,0.06670082]],[[59211.0,0.084424],[59215.0,0.3608],[59218.0,0.084415],[59222.0,0.67891],[59223.0,0.09552179]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099712441,[[59228.0,0.0864],[59225.0,0.16793218],[59223.0,0.0479],[59222.0,0.047],[59220.0,0.23340862]],[[59229.0,4e-05],[59230.0,0.3608],[59231.0,0.084396],[59234.0,0.01025097],[59237.0,0.16804156]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099786514,[[59234.0,0.13529538],[59233.0,0.0483],[59229.0,0.01055414],[59226.0,0.16779676],[59225.0,0.3608]],[[59235.0,0.22643],[59237.0,0.5808],[59238.0,0.454387],[59239.0,0.01032996],[59243.0,0.445179]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099811323,[[59229.0,0.084399],[59227.0,0.08339476],[59224.0,0.0473],[59223.0,0.4542],[59222.0,0.084408]],[[59230.0,0.177797],[59231.0,0.3608],[59232.0,0.084394],[59235.0,0.00204],[59238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099876178,[[59239.0,0.56104544],[59238.0,0.0459],[59237.0,0.37097983],[59235.0,0.08439],[59233.0,0.10099762]],[[59240.0,0.00025338],[59246.0,0.0934],[59248.0,0.3608],[59249.0,0.01052895],[65860.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099930911,[[59194.0,0.084448],[59192.0,0.084451],[59191.0,0.04990616],[59188.0,0.185257],[59187.0,0.409]],[[59195.0,0.3608],[59197.0,0.084444],[59204.0,0.445235],[59205.0,0.2334],[59216.0,0.54192]]]
["bitfinex-derivatives","BTCF0:USTF0",1724099991552,[[59197.0,0.00025338],[59193.0,0.05032638],[59190.0,0.06675707],[59185.0,0.13253931],[59182.0,0.3608]],[[59198.0,1.68501865],[59200.0,0.49472],[59201.0,0.4],[59206.0,0.2334],[59209.0,0.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100001744,[[59197.0,0.00025338],[59196.0,0.0475],[59195.0,0.0454],[59194.0,0.05032638],[59190.0,0.06675707]],[[59198.0,1.05461565],[59200.0,0.579161],[59201.0,0.4],[59205.0,0.0586],[59209.0,0.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100060684,[[59178.0,1.14687692],[59176.0,0.084473],[59174.0,0.08353931],[59171.0,0.4094],[59170.0,0.08473538]],[[59179.0,0.00025338],[59185.0,0.01029072],[59187.0,0.084459],[59189.0,0.36212],[59192.0,0.09288302]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100129135,[[59200.0,0.00125338],[59191.0,0.0467],[59190.0,0.0479],[59187.0,0.08353931],[59186.0,0.0471]],[[59201.0,2.015952],[59202.0,0.01019017],[59203.0,0.22],[59204.0,0.72212],[59205.0,0.10107191]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100188273,[[59256.0,0.001],[59253.0,0.001],[59252.0,0.0942],[59251.0,0.3608],[59250.0,0.05016548]],[[59258.0,0.084358],[59263.0,0.3608],[59267.0,0.2335],[59268.0,0.445144],[59294.0,0.0086042]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100207096,[[59256.0,0.002],[59252.0,0.0486],[59251.0,0.05016548],[59250.0,0.3608],[59248.0,0.084371]],[[59257.0,0.32874699],[59259.0,0.314356],[59260.0,0.39],[59261.0,0.59566],[59263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100259935,[[59250.0,0.34756547],[59247.0,0.0468],[59246.0,0.446053],[59245.0,0.14640073],[59240.0,0.3608]],[[59251.0,4e-05],[59253.0,0.084365],[59255.0,0.01009579],[59275.0,0.11803397],[59277.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100320466,[[59271.0,0.183339],[59270.0,0.0498],[59268.0,0.08392231],[59266.0,0.3608],[59264.0,0.1853009]],[[59272.0,0.172],[59274.0,0.26],[59275.0,0.44025242],[59278.0,0.08433],[59279.0,0.37082353]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100331463,[[59274.0,0.084334],[59273.0,0.08392231],[59271.0,0.55539794],[59270.0,0.0498],[59268.0,0.33400073]],[[59275.0,0.00025242],[59279.0,0.3608],[59282.0,0.0943913],[59285.0,0.3608],[59287.0,0.084316]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100401213,[[59286.0,0.229117],[59284.0,0.01035097],[59283.0,0.0933],[59279.0,0.44485009],[59268.0,0.20129704]],[[59288.0,0.708415],[59290.0,0.27029676],[59291.0,0.44],[59294.0,0.084307],[59296.0,0.00863394]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100484784,[[59326.0,0.3608],[59325.0,0.0464],[59323.0,0.18563625],[59319.0,0.3608],[59317.0,0.06648943]],[[59350.0,0.40004],[59351.0,0.233],[59352.0,0.3608],[59353.0,0.3608],[59356.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100523691,[[59326.0,0.084261],[59322.0,0.466066],[59318.0,0.0468],[59317.0,0.446073],[59314.0,0.0468]],[[59327.0,4e-05],[59333.0,0.3608],[59335.0,0.084248],[59961.0,0.21079],[60376.0,0.316185]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100531893,[[59312.0,0.08428],[59307.0,0.04795273],[59306.0,0.0455],[59304.0,0.46056919],[59291.0,0.18606459]],[[59314.0,0.234279],[59315.0,0.3608],[59316.0,0.22],[59317.0,0.38],[59323.0,0.46131875]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100585629,[[59202.0,0.00018867],[59199.0,0.06630706],[59195.0,0.084447],[59192.0,0.12790696],[59187.0,0.3608]],[[59203.0,0.445236],[59204.0,0.6525],[59207.0,0.08443],[59214.0,0.08442],[59215.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100622866,[[59225.0,0.168808],[59224.0,0.0941],[59223.0,0.446087],[59221.0,0.08341439],[59219.0,0.05649734]],[[59226.0,4e-05],[59232.0,0.3610534],[59237.0,0.2336],[59238.0,0.084387]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100634781,[[59189.0,0.08384037],[59188.0,0.12867889],[59187.0,0.084459],[59184.0,0.10015629],[59179.0,0.3608]],[[59193.0,0.5108],[59195.0,0.24],[59196.0,0.504447],[59201.0,0.3608],[59203.0,0.01025619]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100683302,[[59180.0,0.21314973],[59179.0,0.4063534],[59178.0,0.0948],[59177.0,0.37176623],[59176.0,0.10015629]],[[59181.0,0.001],[59184.0,0.084463],[59190.0,0.0002534],[59192.0,0.09481278],[59199.0,0.084442]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100741631,[[59201.0,0.06713637],[59196.0,0.08385203],[59194.0,0.10045867],[59190.0,0.096],[59189.0,0.0486]],[[59202.0,0.084436],[59203.0,0.2336],[59206.0,0.3608],[59211.0,0.654423],[59212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100767445,[[59200.0,0.084439],[59198.0,0.3608],[59197.0,0.09414542],[59194.0,0.084447],[59192.0,0.10045867]],[[59201.0,0.20320029],[59203.0,0.24],[59204.0,0.4002534],[59207.0,0.44523],[59209.0,0.2439593]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100840294,[[59221.0,0.83605324],[59219.0,0.10060065],[59216.0,0.084416],[59215.0,0.46759298],[59211.0,0.3298534]],[[59222.0,0.01100001],[59242.0,0.084379],[59244.0,0.3234],[59253.0,0.5406],[59260.0,0.11820971]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100906721,[[59294.0,0.00025296],[59293.0,0.3608],[59291.0,0.04991905],[59289.0,0.084312],[59287.0,0.06684554]],[[59295.0,4e-05],[59299.0,0.14],[59300.0,0.37199905],[59301.0,0.22],[59302.0,0.737494]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100920141,[[59269.0,0.04982737],[59257.0,0.44379391],[59251.0,0.10026832],[59238.0,0.00847018],[59237.0,0.2477657]],[[59270.0,0.084339],[59272.0,0.594],[59274.0,0.254334],[59276.0,0.24],[59277.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1724100969679,[[59205.0,0.25827221],[59204.0,0.0469],[59201.0,0.18470532],[59200.0,0.0459],[59199.0,0.3608]],[[59206.0,0.172],[59208.0,0.24],[59209.0,0.39],[59210.0,0.084425],[59211.0,0.0002534]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101026318,[[59168.0,0.0002534],[59167.0,0.06681933],[59166.0,0.084486],[59165.0,0.0955],[59162.0,0.08353299]],[[59169.0,0.2332],[59171.0,0.5208],[59173.0,0.25],[59174.0,0.529635],[59175.0,0.0002534]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101069847,[[59116.0,4e-05],[59112.0,0.3608],[59109.0,0.00025363],[59105.0,0.3608],[59099.0,0.09463113]],[[59117.0,0.162],[59119.0,0.24],[59120.0,0.48480663],[59121.0,0.3608],[59131.0,0.05699173]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101083769,[[59116.0,0.445358],[59110.0,0.10039818],[59109.0,0.37105363],[59102.0,0.376977]],[[59117.0,4e-05],[59120.0,0.00025363],[59130.0,0.23684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101135297,[[59139.0,0.028],[59138.0,0.0951],[59137.0,0.06696719],[59134.0,0.36168],[59133.0,0.01003246]],[[59140.0,0.085524],[59142.0,0.00025363],[59146.0,0.3608],[59147.0,0.049],[59149.0,0.05061461]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101187340,[[59131.0,0.01625363],[59129.0,0.06723126],[59127.0,0.4099],[59125.0,0.01024358],[59124.0,0.0464]],[[59132.0,0.34111],[59134.0,0.37517598],[59135.0,0.39],[59136.0,0.01033245],[59138.0,0.42834069]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101201150,[[59106.0,0.1049],[59101.0,0.40875363],[59099.0,0.01018602],[59096.0,0.05038353],[59093.0,0.39678242]],[[59107.0,0.18215643],[59109.0,0.61224],[59110.0,0.42],[59112.0,0.00025363],[59115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101251274,[[59073.0,0.50784],[59072.0,1.20938452],[59069.0,9.446e-05],[59067.0,0.3608],[59062.0,0.01034844]],[[59077.0,0.00025385],[59084.0,0.05069148],[59088.0,0.06754069],[59092.0,0.084593],[59093.0,0.08556676]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101306393,[[59076.0,0.00144554],[59072.0,0.05059669],[59070.0,0.445423],[59069.0,0.06814153],[59066.0,0.08433952]],[[59077.0,0.42813],[59078.0,0.37102389],[59079.0,0.37528867],[59080.0,0.4],[59081.0,0.00025385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101322713,[[59076.0,0.00144554],[59075.0,0.05056435],[59071.0,0.06738747],[59069.0,0.08529222],[59067.0,0.096]],[[59077.0,0.8442528],[59078.0,0.01022389],[59079.0,0.24],[59080.0,0.4497],[59081.0,0.04565385]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101383176,[[59105.0,0.15194578],[59103.0,0.3608],[59101.0,0.08421509],[59096.0,0.3698],[59088.0,0.084597]],[[59106.0,0.25533417],[59107.0,0.06760355],[59108.0,0.26],[59109.0,0.524569],[59111.0,0.21779276]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101433002,[[59112.0,0.084564],[59110.0,0.43009832],[59108.0,0.084568],[59106.0,0.08417376],[59105.0,0.45893385]],[[59113.0,0.09492885],[59119.0,0.0456],[59120.0,0.084553],[59122.0,0.4058],[59546.0,0.21148348]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101505743,[[59123.0,0.08760204],[59122.0,0.4544],[59121.0,0.08413989],[59119.0,0.55112948],[59117.0,0.18574035]],[[59124.0,0.15258007],[59125.0,0.01340811],[59130.0,0.18271736],[59132.0,0.0453],[59133.0,0.06754507]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101518362,[[59129.0,0.70764444],[59125.0,0.18573035],[59124.0,0.004],[59123.0,0.3608],[59121.0,0.08455]],[[59130.0,0.00025385],[59132.0,0.01003627],[59135.0,0.084532],[59137.0,0.0496],[59138.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101581705,[[59153.0,0.18589131],[59152.0,0.3608],[59151.0,0.08416644],[59150.0,0.084509],[59149.0,0.0981]],[[59154.0,0.0947039],[59155.0,0.06754507],[59157.0,0.1319],[59159.0,0.21422376],[59162.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101636938,[[59153.0,0.17921618],[59152.0,0.09649155],[59151.0,0.45668144],[59149.0,0.06749458],[59140.0,0.084523]],[[59154.0,0.00578631],[59157.0,0.09454252],[59160.0,0.05055402],[59162.0,0.4282899],[59163.0,0.084492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101652033,[[59164.0,0.086489],[59163.0,0.0936],[59160.0,0.0506589],[59157.0,0.06724567],[59153.0,0.3608]],[[59165.0,0.224488],[59166.0,0.0488],[59167.0,0.35412893],[59168.0,0.4],[59169.0,0.41132893]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101720998,[[59148.0,0.02],[59143.0,0.00025363],[59133.0,0.05061329],[59132.0,0.0936],[59129.0,0.01007817]],[[59149.0,2.27841681],[59151.0,0.25],[59152.0,0.41],[59153.0,0.1343176],[59154.0,0.00025363]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101774631,[[59129.0,0.267018],[59128.0,0.11193585],[59127.0,0.16867357],[59126.0,0.0001309],[59125.0,0.3608]],[[59130.0,0.05067269],[59132.0,0.01036052],[59134.0,0.52174615],[59135.0,0.084531],[59139.0,0.08434094]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101849678,[[59098.0,0.084584],[59095.0,0.06757821],[59093.0,0.4061],[59092.0,0.0495],[59090.0,0.08437563]],[[59122.0,1.63044883],[59124.0,0.24],[59125.0,0.41],[59126.0,0.08414245],[59127.0,0.37078278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101858098,[[59090.0,0.084595],[59087.0,0.50887656],[59084.0,0.3608],[59082.0,0.04555386],[59081.0,0.3608]],[[59091.0,0.00144],[59093.0,0.00025386],[59103.0,0.132077],[59104.0,0.234],[59108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101931536,[[59053.0,0.084647],[59052.0,0.06764991],[59048.0,0.13265779],[59047.0,0.0495],[59045.0,0.1858866]],[[59054.0,0.33945056],[59055.0,0.0936],[59056.0,0.30748368],[59057.0,0.77224],[59058.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724101999171,[[59026.0,0.640667],[59024.0,0.06764728],[59023.0,0.0484],[59022.0,0.446372],[59020.0,0.01179609]],[[59027.0,0.180386],[59029.0,0.05062026],[59030.0,0.01229656],[59032.0,0.06740663],[59033.0,0.084678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102007979,[[59026.0,0.132427],[59025.0,0.3608],[59024.0,0.19783628],[59023.0,0.1421],[59022.0,0.084693]],[[59027.0,0.0957],[59029.0,0.084684],[59030.0,0.01229656],[59032.0,0.05062026],[59034.0,0.445476]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102079031,[[59021.0,0.012],[59018.0,0.0499],[59016.0,0.09395409],[59014.0,0.084703],[59013.0,0.01171479]],[[59022.0,0.87258813],[59024.0,0.5918],[59025.0,0.39],[59026.0,0.0062],[59027.0,0.00025409]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102151587,[[59039.0,0.69143914],[59036.0,0.0486],[59035.0,0.179773],[59034.0,0.45844348],[59030.0,0.18559013]],[[59040.0,0.009],[59042.0,0.011495],[59043.0,0.05059192],[59045.0,0.08491409],[59046.0,0.06746078]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102210923,[[59068.0,0.64029303],[59067.0,0.16917974],[59065.0,0.0468],[59064.0,0.4308],[59062.0,0.23224313]],[[59069.0,0.00025401],[59071.0,0.05063386],[59073.0,0.08462],[59075.0,0.07894957],[59078.0,0.084614]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102231631,[[59058.0,0.00025409],[59057.0,0.0937],[59053.0,0.133648],[59052.0,0.09871243],[59049.0,0.3608]],[[59059.0,0.53008],[59060.0,0.06726469],[59061.0,0.178338],[59065.0,0.08831621],[59066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102292376,[[59058.0,0.11155409],[59057.0,0.178342],[59049.0,0.09593576],[59048.0,0.445455],[59046.0,0.06769489]],[[59059.0,0.33028],[59060.0,0.01136086],[59061.0,0.40088626],[59062.0,0.41],[59063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102365925,[[59073.0,0.39165519],[59072.0,0.0467],[59071.0,0.4105],[59070.0,0.084624],[59069.0,0.08450015]],[[59074.0,0.01525409],[59076.0,0.06739189],[59077.0,0.084614],[59079.0,0.01138698],[59080.0,0.44511621]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102401873,[[59073.0,0.29585603],[59072.0,0.13132],[59071.0,0.0497],[59070.0,0.09579496],[59069.0,0.08450015]],[[59074.0,0.01225409],[59076.0,0.61435021],[59079.0,0.01138698],[59083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102465021,[[59104.0,0.086615],[59103.0,0.0507068],[59102.0,0.539958],[59100.0,0.06753615],[59098.0,0.084584]],[[59105.0,0.24574586],[59106.0,0.06732499],[59107.0,0.304572],[59108.0,0.38],[59109.0,0.08431621]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102534352,[[59076.0,0.02125387],[59075.0,0.00013559],[59068.0,0.0487],[59067.0,0.0951],[59066.0,0.084629]],[[59077.0,1.211142],[59078.0,0.08386752],[59079.0,0.23],[59080.0,0.36],[59082.0,0.19628477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102565367,[[59076.0,0.20446887],[59075.0,0.00013559],[59072.0,0.0937],[59071.0,0.13532992],[59069.0,0.084625]],[[59077.0,1.07660376],[59078.0,0.0937],[59079.0,0.23],[59080.0,0.36],[59082.0,0.09560014]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102630621,[[59086.0,0.359542],[59085.0,0.11567489],[59083.0,0.0109094],[59082.0,0.084605],[59062.0,0.1492259]],[[59087.0,0.01097042],[59088.0,0.06742312],[59089.0,0.084597],[59092.0,0.44511739],[59111.0,0.15053838]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102693861,[[59086.0,0.184341],[59085.0,0.084602],[59084.0,0.084599],[59083.0,0.3608],[59081.0,0.084608]],[[59087.0,0.21771489],[59088.0,0.084599],[59089.0,0.31575701],[59090.0,0.39065589],[59091.0,0.08432717]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102754511,[[59086.0,0.00404],[59080.0,0.19016031],[59079.0,0.134411],[59077.0,0.11397403],[59076.0,0.00025387]],[[59087.0,0.91898331],[59088.0,0.3608],[59089.0,0.22],[59090.0,0.39065589],[59091.0,0.11805804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102778340,[[59086.0,0.00404],[59081.0,0.084608],[59080.0,0.09646031],[59079.0,0.0498],[59077.0,0.11397403]],[[59087.0,0.83457866],[59088.0,0.4454],[59089.0,0.22],[59090.0,0.39065589],[59091.0,0.11805804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102857996,[[59052.0,0.1413],[59047.0,0.00025387],[59042.0,0.084664],[59039.0,0.4545],[59038.0,0.05094044]],[[59053.0,0.91850034],[59055.0,0.59184001],[59056.0,0.5109151],[59058.0,0.00025387],[59062.0,0.23712]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102921248,[[59105.0,0.084574],[59103.0,0.0937],[59102.0,0.05062511],[59100.0,0.446341],[59099.0,0.06775402]],[[59106.0,0.05031102],[59108.0,0.01047907],[59109.0,0.11332386],[59110.0,0.04755315],[59116.0,0.10901414]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102936659,[[59104.0,0.084574],[59099.0,0.05062052],[59097.0,0.36168],[59096.0,0.2339],[59095.0,0.11589403]],[[59105.0,0.084576],[59108.0,0.41112645],[59109.0,0.084569],[59112.0,0.06712386],[59113.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724102995215,[[59066.0,0.13532602],[59064.0,0.0936],[59063.0,0.06749403],[59062.0,0.3608],[59061.0,0.0936]],[[59067.0,0.084628],[59068.0,0.05034682],[59070.0,0.06713249],[59071.0,0.45544001],[59087.0,0.13477023]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103063969,[[59085.0,0.00404],[59081.0,0.084607],[59080.0,0.0936],[59076.0,0.05065592],[59073.0,0.42829403]],[[59086.0,0.93010874],[59088.0,0.314599],[59089.0,0.47391561],[59093.0,0.10069873],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103085481,[[59075.0,0.08687087],[59074.0,0.05065592],[59073.0,0.143],[59070.0,0.15311803],[59069.0,0.01097521]],[[59076.0,0.31376889],[59078.0,0.32557385],[59079.0,0.42],[59081.0,0.17751797],[59112.0,0.16855311]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103141139,[[59057.0,0.67979555],[59056.0,0.11546233],[59055.0,0.084645],[59054.0,0.3608],[59053.0,0.0483]],[[59058.0,0.002],[59065.0,0.01093691],[59066.0,0.08463],[59067.0,0.05024168],[59069.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103218366,[[59095.0,0.63542143],[59093.0,0.16916894],[59090.0,0.084595],[59088.0,0.46229353],[59072.0,0.15129121]],[[59096.0,0.10262086],[59099.0,0.048],[59100.0,0.06710244],[59101.0,0.13158],[59105.0,0.084574]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103283620,[[59109.0,0.085608],[59107.0,0.0936],[59104.0,0.084575],[59100.0,0.01073092],[59099.0,0.05066932]],[[59110.0,0.32799509],[59111.0,0.0936],[59112.0,0.34391797],[59113.0,0.8008],[59114.0,0.084562]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103294232,[[59109.0,0.179208],[59106.0,0.084572],[59104.0,0.084575],[59103.0,0.0451],[59102.0,0.09576932]],[[59110.0,0.11139509],[59111.0,0.08391797],[59113.0,0.3608],[59114.0,0.084561],[59115.0,0.10069873]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103362376,[[59146.0,0.53187],[59144.0,0.23912863],[59140.0,0.42838844],[59135.0,0.13321104],[59134.0,0.14172507]],[[59147.0,0.009],[59148.0,0.06109074],[59150.0,0.0975],[59152.0,0.11552737],[59178.0,0.13465253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103441620,[[59180.0,0.2003204],[59179.0,0.05054156],[59178.0,0.09507604],[59177.0,0.0971],[59176.0,0.3608]],[[59181.0,0.18104],[59183.0,0.40931094],[59184.0,0.43],[59187.0,0.3608],[59198.0,0.65942096]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103445615,[[59180.0,0.2003204],[59179.0,0.05054156],[59178.0,0.09507604],[59177.0,0.0971],[59176.0,0.3608]],[[59181.0,0.18104],[59182.0,0.08435174],[59183.0,0.2404972],[59184.0,0.43],[59185.0,0.08446]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103513489,[[59161.0,0.02725343],[59158.0,0.178097],[59152.0,0.0487],[59150.0,0.01083985],[59148.0,0.446191]],[[59162.0,0.77559841],[59164.0,0.22],[59165.0,0.7418],[59166.0,0.084487],[59178.0,0.32099174]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103571929,[[59152.0,0.00025343],[59148.0,0.084512],[59147.0,0.05053563],[59146.0,0.0002506],[59145.0,0.0936]],[[59153.0,0.42371962],[59154.0,0.06730727],[59155.0,0.344504],[59156.0,0.4486],[59157.0,0.41733242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103654396,[[59213.0,0.62324],[59210.0,0.52933993],[59205.0,0.10093912],[59203.0,0.3296],[59202.0,0.54162]],[[59214.0,0.0919],[59218.0,0.0465],[59219.0,0.01066432],[59224.0,0.084404],[59227.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103668302,[[59208.0,0.178027],[59207.0,0.05037653],[59204.0,0.06716485],[59203.0,0.00025343],[59201.0,0.3608]],[[59209.0,0.14],[59211.0,0.24],[59212.0,0.484422],[59214.0,0.00025343],[59219.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103726536,[[59256.0,0.002],[59255.0,0.0502744],[59254.0,0.00025322],[59252.0,0.06710258],[59249.0,0.084368]],[[59257.0,0.344754],[59259.0,0.25],[59260.0,0.42],[59261.0,0.3608],[59263.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103792571,[[59247.0,0.264042],[59245.0,0.446133],[59244.0,0.06686746],[59243.0,0.01022764],[59242.0,0.00025322]],[[59248.0,0.004],[59253.0,0.1807155],[59255.0,0.05931836],[59257.0,0.3608],[59258.0,0.177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103801091,[[59252.0,0.22788479],[59250.0,0.084367],[59249.0,0.06696105],[59247.0,0.086411],[59245.0,0.3608]],[[59253.0,0.0002525],[59255.0,0.17966],[59256.0,0.01046271],[59258.0,0.047],[59259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103872233,[[59252.0,4e-05],[59250.0,0.084367],[59249.0,0.0933],[59247.0,0.00025322],[59246.0,0.08364809]],[[59253.0,0.6847785],[59254.0,0.1842],[59255.0,0.36256],[59256.0,0.39],[59257.0,0.01059768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724103941990,[[59241.0,0.10138],[59239.0,0.06705125],[59238.0,0.10355771],[59235.0,0.16837241],[59230.0,0.10063318]],[[59242.0,0.33915616],[59243.0,0.3608],[59244.0,0.390276],[59245.0,0.43],[59250.0,0.445168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104004830,[[59207.0,0.30448812],[59205.0,0.10063318],[59204.0,0.45498],[59203.0,0.16451807],[59202.0,0.00025322]],[[59208.0,0.17215759],[59209.0,0.0933],[59210.0,0.23],[59211.0,0.464423],[59212.0,0.01010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104039366,[[59207.0,0.39778651],[59203.0,0.01008507],[59202.0,0.08468722],[59200.0,0.0492],[59199.0,0.16785213]],[[59208.0,0.12992773],[59210.0,0.23],[59211.0,0.38],[59212.0,0.0933],[59213.0,0.00025322]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104098717,[[59222.0,0.05061134],[59220.0,0.08441],[59219.0,0.0933],[59217.0,0.01036481],[59216.0,0.3608]],[[59223.0,0.16881],[59226.0,1.50197558],[59227.0,0.0913],[59228.0,0.3233],[59229.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104163940,[[59139.0,0.13504706],[59137.0,0.0933],[59136.0,0.01036641],[59135.0,0.06732864],[59133.0,0.445333]],[[59140.0,0.0933],[59142.0,0.084521],[59144.0,0.001],[59147.0,0.3608],[59149.0,0.00025343]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104175557,[[59129.0,0.08454],[59128.0,0.0459],[59126.0,0.177843],[59123.0,0.084547],[59121.0,0.05052206]],[[59130.0,0.0933],[59131.0,0.36094644],[59136.0,0.08478365],[59184.0,0.15053838],[59185.0,0.844608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104231903,[[59161.0,0.177994],[59158.0,0.16899463],[59153.0,0.09505365],[59152.0,0.46262878]],[[59162.0,0.3608],[59164.0,0.09375365],[59169.0,0.445284],[59175.0,0.046],[59176.0,0.54152]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104309056,[[59134.0,0.38581814],[59133.0,0.0935],[59132.0,0.10082878],[59130.0,0.0933],[59128.0,0.3608]],[[59135.0,0.162],[59137.0,0.25032155],[59138.0,0.77180001],[59142.0,0.084522],[59156.0,0.11778383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104329451,[[59140.0,0.182024],[59139.0,0.16899077],[59138.0,0.3608],[59135.0,0.10135892],[59134.0,0.00042254]],[[59141.0,0.20820409],[59143.0,0.72464],[59144.0,0.4835],[59145.0,0.00025365],[59154.0,0.084505]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104396698,[[59176.0,0.3941831],[59175.0,0.01006454],[59174.0,0.10135892],[59173.0,0.36176],[59166.0,0.3608]],[[59177.0,0.0475],[59179.0,0.00025365],[59180.0,0.084468],[59182.0,0.0455],[59186.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104474348,[[59145.0,0.1065],[59141.0,0.00025365],[59139.0,0.084525],[59134.0,0.00016889],[59133.0,0.01005655]],[[59146.0,0.84843279],[59148.0,0.26],[59149.0,0.4535],[59151.0,0.0493],[59188.0,0.00854338]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104530600,[[59073.0,0.00104],[59067.0,0.084628],[59063.0,0.01073536],[59058.0,0.318441],[59053.0,0.445448]],[[59074.0,0.80753148],[59075.0,0.084618],[59076.0,0.01032092],[59077.0,0.06725074],[59081.0,0.084608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104544695,[[59045.0,0.59274],[59040.0,0.4059],[59039.0,0.01036535],[59038.0,0.318469],[59036.0,0.0485]],[[59046.0,0.0010596],[59047.0,0.7232],[59049.0,0.05045678],[59051.0,0.00025388],[59053.0,0.06740395]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104609345,[[59050.0,0.22896028],[59046.0,0.15230159],[59045.0,0.01061878],[59043.0,0.084662],[59031.0,0.79408344]],[[59051.0,0.3608006],[59053.0,0.084649],[59056.0,0.44530882],[59058.0,0.10360105],[59062.0,0.51062193]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104681014,[[59047.0,0.178256],[59045.0,0.01061878],[59043.0,0.15227939],[59042.0,0.36081951],[59041.0,0.130265]],[[59048.0,0.60642173],[59050.0,0.686933],[59051.0,0.41],[59053.0,0.10110593],[59056.0,0.09385388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104706428,[[59047.0,0.20220006],[59046.0,0.084657],[59045.0,0.01061878],[59043.0,0.446243],[59042.0,0.08468477]],[[59048.0,0.3618],[59052.0,0.08464059],[59054.0,0.01015621],[59055.0,0.445446],[59056.0,0.00025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104765762,[[59014.0,0.0002541],[59012.0,0.0936],[59010.0,0.1353978],[59008.0,0.01005059],[59005.0,0.0465]],[[59015.0,0.445503],[59017.0,0.0936],[59018.0,0.08437884],[59019.0,0.0452],[59020.0,0.446496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104817409,[[59025.0,0.00404],[59022.0,0.084692],[59018.0,0.00025432],[59016.0,0.05807634],[59014.0,0.134104]],[[59026.0,0.605488],[59028.0,0.334685],[59029.0,0.47950972],[59030.0,0.41163981],[59032.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104832224,[[59021.0,0.084734],[59020.0,0.00904],[59019.0,0.0477],[59018.0,0.00025432],[59015.0,0.64558]],[[59022.0,0.084693],[59024.0,0.084691],[59025.0,0.08417901],[59026.0,0.3608],[59028.0,0.084684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104880855,[[59032.0,0.001],[59031.0,0.08468],[59025.0,0.2342],[59022.0,0.084692],[59021.0,0.01042447]],[[59033.0,1.3303243],[59034.0,0.447636],[59035.0,0.2863],[59036.0,0.42037723],[59037.0,0.10147549]]]
["bitfinex-derivatives","BTCF0:USTF0",1724104941081,[[59026.0,0.263114],[59024.0,0.3608],[59023.0,0.14223557],[59022.0,0.132392],[59019.0,0.10112467]],[[59027.0,0.001],[59030.0,0.05068259],[59033.0,0.42865296],[59034.0,0.084676],[59036.0,0.01001167]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105006164,[[59025.0,0.178388],[59024.0,0.0484],[59023.0,0.05640062],[59020.0,0.00044164],[59019.0,0.16514354]],[[59026.0,0.09478288],[59027.0,0.4452368],[59029.0,0.084684],[59031.0,0.17968],[59032.0,0.46431549]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105013363,[[59023.0,0.181391],[59020.0,0.01070104],[59017.0,0.0491],[59016.0,0.18423053],[59015.0,0.0453]],[[59024.0,0.32938],[59025.0,0.3608],[59026.0,0.32478288],[59027.0,0.4444368],[59031.0,0.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105078813,[[59054.0,0.169334],[59053.0,0.2341],[59052.0,0.3618],[59051.0,0.131251],[59050.0,0.0463]],[[59055.0,0.0002541],[59058.0,0.05065474],[59061.0,0.06752888],[59066.0,0.16901887],[59079.0,0.11785061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105130575,[[59077.0,0.086648],[59075.0,0.318711],[59073.0,0.3608],[59072.0,0.084614],[59068.0,0.0455]],[[59078.0,0.0012541],[59081.0,0.084603],[59084.0,0.05071113],[59086.0,0.445396],[59088.0,0.06763202]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105143779,[[59105.0,0.084608],[59104.0,0.001],[59101.0,0.235],[59098.0,0.084577],[59097.0,0.00025388]],[[59106.0,0.445367],[59107.0,0.05071113],[59108.0,0.094],[59109.0,0.00014813],[59111.0,0.15219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105209806,[[59086.0,0.003],[59080.0,0.00025388],[59076.0,0.13351],[59075.0,0.0459],[59074.0,0.10048488]],[[59087.0,2.16628107],[59088.0,0.0936],[59089.0,0.24],[59090.0,0.4],[59091.0,0.00025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105266937,[[59059.0,0.189274],[59058.0,0.0844896],[59056.0,0.3608],[59055.0,0.10138753],[59054.0,0.01026127]],[[59060.0,0.085633],[59061.0,0.15229864],[59063.0,0.3608],[59065.0,0.08451564],[59066.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105332679,[[59066.0,0.253024],[59065.0,0.0941],[59064.0,0.06111896],[59061.0,0.06760139],[59060.0,0.084632]],[[59067.0,0.090622],[59068.0,0.05063163],[59069.0,0.00014813],[59071.0,0.15216275],[59119.0,0.21974067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105377110,[[59066.0,0.23611318],[59065.0,0.0941],[59064.0,0.01041506],[59063.0,0.084628],[59061.0,0.08450018]],[[59067.0,0.79348517],[59069.0,0.24014813],[59070.0,0.4],[59071.0,0.18603577],[59084.0,0.67582503]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105420647,[[59144.0,0.084511],[59139.0,0.2337],[59135.0,0.01244856],[59134.0,0.445326],[59131.0,0.08453]],[[59147.0,0.234508],[59148.0,0.0948],[59149.0,0.334506],[59150.0,0.78168],[59153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105497500,[[59119.0,4e-05],[59117.0,0.008],[59114.0,0.084554],[59113.0,0.37289045],[59111.0,0.23405366]],[[59120.0,0.446346],[59122.0,0.00025293],[59127.0,0.3608],[59128.0,0.407936],[59129.0,0.01195199]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105516802,[[59111.0,0.02725366],[59104.0,0.084569],[59099.0,0.0122793],[59096.0,0.31838],[59095.0,0.3608]],[[59112.0,1.69493244],[59114.0,0.24],[59115.0,0.42],[59119.0,0.1394],[59120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105592974,[[59130.0,0.091572],[59129.0,0.1396],[59128.0,0.16100525],[59126.0,0.37252169],[59125.0,0.08479266]],[[59131.0,0.001],[59134.0,0.13523221],[59135.0,0.3234],[59137.0,0.3608],[59139.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105658307,[[59124.0,0.20878986],[59123.0,0.08435444],[59122.0,0.3608],[59121.0,0.084544],[59120.0,0.049]],[[59125.0,0.172],[59126.0,0.13519295],[59127.0,0.62168],[59128.0,0.43],[59130.0,0.24551064]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105719952,[[59106.0,0.68593699],[59105.0,0.18150939],[59104.0,0.3608],[59103.0,0.00025366],[59102.0,0.0674565]],[[59107.0,0.002],[59114.0,0.08480866],[59115.0,0.3608],[59118.0,0.0936],[59119.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105736486,[[59113.0,0.84279646],[59112.0,0.0961],[59110.0,0.46331492],[59102.0,0.11828545],[59101.0,0.13903643]],[[59114.0,0.00225366],[59123.0,0.18934441],[59125.0,0.05056333],[59127.0,0.3608],[59128.0,0.06741777]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105802827,[[59122.0,0.002],[59117.0,0.00025366],[59116.0,0.06735951],[59111.0,0.0477],[59110.0,0.17939939]],[[59123.0,0.97216588],[59125.0,0.3210725],[59126.0,0.36],[59128.0,0.40785366],[59136.0,0.1183219]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105873770,[[59097.0,0.592219],[59095.0,0.08445552],[59093.0,0.272483],[59092.0,0.47562453],[59091.0,0.133987]],[[59098.0,0.05060517],[59099.0,0.0936],[59101.0,0.06738178],[59103.0,0.08482488],[59104.0,0.44502723]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105887163,[[59092.0,0.00025388],[59081.0,0.13523156],[59079.0,0.0111527],[59078.0,0.16105349],[59074.0,0.08435912]],[[59093.0,1.37901039],[59095.0,0.2982],[59096.0,0.45422723],[59099.0,0.10121845],[59105.0,0.23692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724105948319,[[59108.0,0.13514404],[59105.0,0.16218939],[59104.0,0.446887]],[[59114.0,0.08568788],[59115.0,0.05067704],[59116.0,0.4105],[59118.0,0.16127253],[59119.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106013961,[[59129.0,0.55018619],[59128.0,0.08431543],[59126.0,0.084536],[59124.0,0.18602662],[59116.0,0.11828545]],[[59130.0,0.006],[59133.0,0.05064238],[59134.0,0.084526],[59135.0,0.084525],[59137.0,0.06767253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106028260,[[59140.0,0.51479542],[59138.0,0.0936],[59137.0,0.09529689],[59135.0,0.08434819],[59123.0,0.11828545]],[[59141.0,0.106516],[59144.0,0.05064534],[59146.0,0.084509],[59147.0,0.21921897],[59151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106085608,[[59133.0,0.084526],[59132.0,0.66469425],[59130.0,0.61036662],[59129.0,0.00025366],[59127.0,0.3608]],[[59134.0,0.05064019],[59137.0,0.06751417],[59139.0,0.084518],[59141.0,0.45614201],[59144.0,0.40791]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106162574,[[59105.0,0.10481966],[59104.0,0.05055608],[59103.0,0.1437],[59102.0,0.01077729],[59100.0,0.16100811]],[[59106.0,0.70175479],[59107.0,0.1517731],[59108.0,0.24],[59109.0,0.37],[59111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106241443,[[59094.0,0.00012747],[59093.0,0.00025366],[59083.0,0.06740811],[59080.0,0.084601],[59077.0,0.09494842]],[[59095.0,1.26197083],[59096.0,0.0936],[59097.0,0.36126687],[59098.0,0.4078],[59099.0,0.084575]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106271154,[[59075.0,0.16912302],[59074.0,0.15490415],[59071.0,0.10111216],[59067.0,0.3608],[59066.0,0.0936]],[[59076.0,0.169216],[59077.0,0.350206],[59079.0,0.32749735],[59080.0,0.44],[59081.0,0.37134717]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106349217,[[59043.0,0.00016986],[59032.0,0.05070423],[59031.0,0.141],[59028.0,0.06771335],[59026.0,0.3608]],[[59044.0,0.858359],[59046.0,0.21],[59047.0,0.43],[59048.0,0.19520203],[59049.0,0.44683575]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106414262,[[59075.0,0.087649],[59073.0,0.08461],[59072.0,0.42972693],[59070.0,0.24467411],[59066.0,0.17776013]],[[59076.0,0.08486111],[59078.0,0.01069663],[59080.0,0.084602],[59081.0,0.3608],[59085.0,0.084596]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106427876,[[59087.0,0.15220013],[59086.0,0.0936],[59085.0,0.3608],[59083.0,0.08456314],[59082.0,0.084599]],[[59088.0,0.19042917],[59089.0,0.08459],[59090.0,0.27681926],[59091.0,0.43713605],[59093.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106483425,[[59092.0,0.78096907],[59090.0,0.10147576],[59089.0,0.176088],[59088.0,0.7216],[59084.0,0.0468]],[[59096.0,0.0478],[59097.0,0.0453],[59101.0,0.13499304],[59103.0,0.42801643],[59107.0,0.08392007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106555671,[[59124.0,0.132679],[59123.0,0.409],[59122.0,0.09454],[59121.0,0.08436439],[59120.0,0.084544]],[[59125.0,0.00016841],[59127.0,0.084534],[59128.0,0.0610539],[59130.0,0.06729735],[59132.0,0.084528]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106570878,[[59124.0,0.09454],[59123.0,0.084539],[59120.0,0.05063671],[59117.0,0.06777898],[59108.0,0.10133265]],[[59125.0,0.33924241],[59127.0,0.3553],[59128.0,0.97089087],[59132.0,0.19430203],[59141.0,0.11761593]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106635513,[[59118.0,0.576834],[59117.0,0.26241339],[59116.0,0.01055924],[59114.0,0.3608],[59113.0,0.14763265]],[[59119.0,0.007],[59122.0,0.084542],[59123.0,0.05035585],[59124.0,0.0106228],[59125.0,0.00016841]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106698566,[[59106.0,0.096564],[59105.0,0.05052186],[59103.0,0.3608],[59102.0,0.067483],[59101.0,0.00025368]],[[59107.0,0.245563],[59109.0,0.23],[59110.0,0.38],[59111.0,0.0451],[59112.0,0.09492273]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106768917,[[59110.0,0.05062965],[59108.0,0.3608],[59105.0,0.0935],[59104.0,0.08427691],[59102.0,0.14853265]],[[59111.0,0.0935],[59114.0,0.49578884],[59117.0,0.06704785],[59119.0,0.5308],[59120.0,0.08410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106776520,[[59114.0,0.40915663],[59113.0,0.0949],[59112.0,0.0935],[59111.0,0.446876],[59109.0,0.3608]],[[59115.0,0.00125368],[59123.0,0.084541],[59126.0,0.0935],[59127.0,0.05043584],[59129.0,0.15158085]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106840557,[[59135.0,0.05288572],[59134.0,0.0935],[59133.0,0.3608],[59132.0,0.06750342],[59128.0,0.08448842]],[[59136.0,0.14339159],[59138.0,0.06740392],[59142.0,0.44490074]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106902792,[[59135.0,0.946863],[59134.0,0.133524],[59132.0,0.08438711],[59131.0,0.0499],[59130.0,0.08453]],[[59136.0,0.00325368],[59141.0,0.178015],[59143.0,0.14373094],[59146.0,0.06756227],[59148.0,0.084505]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106921122,[[59135.0,0.540863],[59134.0,0.09487701],[59132.0,0.08438711],[59130.0,0.44697],[59128.0,0.10128039]],[[59136.0,0.00325368],[59139.0,0.084517],[59141.0,0.05063094],[59142.0,0.0935],[59143.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1724106976646,[[59142.0,0.180053],[59141.0,0.06744731],[59140.0,0.3608],[59137.0,0.16888803],[59120.0,0.1394456]],[[59143.0,0.17],[59145.0,0.25],[59146.0,0.51446001],[59150.0,0.09460595]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107026495,[[59156.0,0.178033],[59155.0,0.05045064],[59153.0,0.3608],[59152.0,0.06736916],[59150.0,0.01026391]],[[59157.0,0.254492],[59158.0,0.0917],[59159.0,0.25025368],[59160.0,0.83215358],[59161.0,0.01011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107082336,[[59150.0,0.00804],[59148.0,0.08475768],[59145.0,0.05054931],[59143.0,0.3608],[59142.0,0.06750372]],[[59151.0,0.28500208],[59153.0,0.22],[59154.0,0.89334467],[59157.0,0.084493],[59158.0,0.01039757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107098139,[[59168.0,0.13704547],[59165.0,0.0455],[59164.0,0.15186985],[59163.0,0.59643368],[59153.0,0.101216]],[[59169.0,0.14],[59171.0,0.35499547],[59172.0,0.37],[59174.0,0.0499],[59181.0,0.08428434]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107150266,[[59182.0,0.00204],[59180.0,0.13501439],[59176.0,0.06769859],[59174.0,0.01020185],[59172.0,0.31788129]],[[59183.0,0.309908],[59185.0,0.32635997],[59186.0,0.41778891],[59189.0,0.3608],[59190.0,0.08428434]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107202404,[[59192.0,0.086482],[59190.0,0.00025346],[59184.0,0.3608],[59183.0,0.31776851]],[[59193.0,0.246442],[59195.0,0.24],[59196.0,0.51461239],[59200.0,0.084432],[59202.0,0.22577436]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107208813,[[59192.0,0.086482],[59190.0,0.00025346],[59189.0,0.06720899],[59186.0,0.130049],[59184.0,0.445252]],[[59193.0,0.246442],[59194.0,0.06744711],[59195.0,0.24],[59196.0,0.893417],[59200.0,0.08414049]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107265957,[[59193.0,0.44528],[59190.0,0.0839478],[59187.0,0.3608],[59185.0,0.42891648],[59177.0,0.43867792]],[[59194.0,0.25669246],[59196.0,0.25],[59197.0,0.43],[59198.0,0.09456868],[59199.0,0.0504918]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107325285,[[59219.0,0.08565546],[59217.0,0.2335],[59216.0,0.07732281],[59211.0,0.08387476],[59207.0,0.1458845]],[[59220.0,0.246402],[59221.0,0.002],[59222.0,0.25],[59223.0,0.42],[59224.0,0.10490128]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107379426,[[59235.0,0.001],[59232.0,0.3608],[59231.0,0.0501556],[59227.0,0.30026538],[59224.0,0.37091942]],[[59236.0,0.342279],[59237.0,0.06732877],[59238.0,0.334376],[59239.0,0.52722],[59240.0,0.05584389]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107396242,[[59235.0,0.16976],[59232.0,0.317784],[59231.0,0.80518857],[59227.0,0.01037417],[59224.0,0.10038376]],[[59236.0,0.16],[59238.0,0.25],[59239.0,0.611596],[59242.0,0.0481],[59244.0,0.06737489]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107455406,[[59230.0,0.06695082],[59229.0,0.3608],[59228.0,0.17779],[59227.0,0.01042281],[59223.0,0.21324374]],[[59231.0,0.084386],[59232.0,0.24344],[59233.0,0.09457839],[59234.0,0.2857],[59235.0,0.45744706]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107524547,[[59198.0,1.26781325],[59197.0,0.08374774],[59195.0,0.317937],[59194.0,0.3608],[59193.0,0.01031173]],[[59209.0,0.05057545],[59212.0,0.084414],[59214.0,0.06772493],[59217.0,0.16871261],[59221.0,0.90228]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107540249,[[59208.0,0.00116],[59207.0,0.08442],[59204.0,0.06691445],[59200.0,0.177829],[59198.0,0.09428469]],[[59209.0,0.459834],[59210.0,0.048],[59211.0,0.67643853],[59212.0,0.37],[59213.0,0.08430561]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107596884,[[59219.0,0.24703249],[59217.0,0.3608],[59215.0,0.084408],[59214.0,0.0837203],[59209.0,0.0481]],[[59220.0,0.246402],[59222.0,0.24],[59223.0,0.4],[59226.0,0.445194]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107657612,[[59211.0,0.085415],[59210.0,0.06703508],[59209.0,0.0934],[59208.0,0.00016],[59207.0,0.00025325]],[[59212.0,0.66779209],[59214.0,0.3434],[59215.0,0.52030676],[59217.0,0.14129906],[59218.0,0.08461315]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107676642,[[59215.0,0.084409],[59209.0,0.084417],[59202.0,1.08952984],[59201.0,0.10061372],[59199.0,0.0898]],[[59216.0,0.0463],[59217.0,0.407807],[59218.0,0.0505677],[59221.0,0.06746941],[59222.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107727476,[[59220.0,0.13565146],[59217.0,0.5229839],[59214.0,0.1681374],[59212.0,0.01032593],[59205.0,0.113622]],[[59221.0,0.24675073],[59222.0,0.0934],[59223.0,0.25],[59224.0,0.60472285],[59225.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107795636,[[59222.0,0.084399],[59221.0,0.0934],[59220.0,0.42776378],[59218.0,0.01043295],[59216.0,0.15867997]],[[59223.0,0.161],[59225.0,0.294395],[59226.0,0.36025252],[59227.0,0.14392041],[59230.0,0.42819984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107856680,[[59189.0,0.0934],[59187.0,0.08470125],[59186.0,0.3608],[59185.0,0.0101583],[59182.0,0.05037977]],[[59190.0,0.086445],[59192.0,0.0484],[59193.0,4e-05],[59194.0,0.15165626],[59199.0,0.445233]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107875886,[[59181.0,0.084497],[59173.0,0.01016881],[59172.0,0.084469],[59171.0,0.41143323],[59170.0,0.084473]],[[59182.0,0.30185744],[59183.0,0.0475],[59184.0,0.6218],[59185.0,0.44],[59186.0,0.084451]]]
["bitfinex-derivatives","BTCF0:USTF0",1724107941937,[[59158.0,0.00025346],[59155.0,0.06722447],[59151.0,0.08420379],[59148.0,0.10061372],[59146.0,0.318106]],[[59159.0,0.681818],[59160.0,0.06745937],[59161.0,0.344487],[59162.0,0.43],[59164.0,0.09491427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108000559,[[59156.0,0.002],[59151.0,0.17825346],[59150.0,0.06725652],[59149.0,0.3608],[59144.0,0.11332489]],[[59157.0,0.41597711],[59158.0,0.52175318],[59159.0,0.22],[59160.0,0.4275],[59165.0,0.44511647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108015954,[[59116.0,0.06730436],[59114.0,0.59648],[59113.0,0.010192],[59112.0,0.0781],[59110.0,0.0126]],[[59123.0,0.3608],[59125.0,0.05058495],[59128.0,0.084533],[59130.0,0.0674466],[59136.0,0.13340825]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108095337,[[59162.0,0.086484],[59161.0,0.538785],[59160.0,0.08405934],[59159.0,0.084488],[59157.0,0.01014762]],[[59163.0,0.07595597],[59165.0,0.132581],[59166.0,0.11730304],[59170.0,0.52958125],[59171.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108145384,[[59180.0,0.13499867],[59177.0,0.3608],[59175.0,0.01010966],[59174.0,0.084466],[59173.0,0.2337]],[[59181.0,0.084457],[59183.0,0.0674856],[59185.0,0.4555],[59186.0,0.0479],[59187.0,0.08445]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108160581,[[59171.0,0.014],[59168.0,0.00025347],[59167.0,0.084476],[59164.0,0.08427033],[59163.0,0.01009411]],[[59172.0,0.68974],[59173.0,0.2090856],[59174.0,0.25017985],[59175.0,0.4],[59178.0,0.16877025]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108233228,[[59268.0,0.3608],[59261.0,0.5941],[59260.0,0.05020667],[59256.0,0.06695624],[59254.0,0.3296]],[[59269.0,0.084332],[59276.0,1.160442],[59277.0,0.4559],[59278.0,0.26],[59279.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108271551,[[59273.0,0.086366],[59271.0,0.3608],[59266.0,0.36105303],[59265.0,0.05839719],[59263.0,0.2333]],[[59274.0,0.358425],[59276.0,0.23],[59277.0,0.39],[59278.0,0.08457106],[59279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108343623,[[59289.0,0.086304],[59288.0,0.06694898],[59287.0,0.3608],[59282.0,0.16801757],[59281.0,0.00842876]],[[59290.0,0.234302],[59292.0,0.23],[59293.0,0.39836112],[59294.0,0.084297],[59295.0,0.06719784]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108349120,[[59274.0,0.00104],[59273.0,0.445126],[59271.0,0.06699095],[59269.0,0.00025303],[59267.0,0.09205039]],[[59275.0,0.224363],[59276.0,0.0455],[59277.0,0.22],[59278.0,0.4],[59280.0,0.08456903]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108420881,[[59264.0,0.75855139],[59262.0,0.177642],[59260.0,0.00204],[59259.0,0.65717903],[59258.0,0.3608]],[[59265.0,0.00025303],[59274.0,0.0933],[59275.0,0.134124],[59276.0,0.0672605],[59278.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108479729,[[59253.0,0.05032799],[59250.0,0.0670849],[59248.0,0.084361],[59246.0,0.08378452],[59242.0,0.10057344]],[[59254.0,0.084353],[59260.0,1.243885],[59261.0,0.36939564],[59262.0,0.35097039],[59263.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108498531,[[59249.0,1.327],[59245.0,0.00025303],[59240.0,0.05030881],[59237.0,0.43015146],[59230.0,0.3608]],[[59250.0,1.264237],[59251.0,0.0458],[59252.0,0.35199984],[59253.0,0.5319537],[59255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108559280,[[59259.0,0.636146],[59254.0,0.08460626],[59250.0,0.0088659],[59249.0,0.05011284],[59248.0,0.3608]],[[59260.0,0.31048009],[59261.0,0.16972374],[59262.0,0.24],[59263.0,0.41],[59265.0,0.08459126]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108606309,[[59199.0,0.08475484],[59195.0,0.084437],[59194.0,0.05011284],[59193.0,0.44524],[59190.0,0.00907201]],[[59200.0,0.26562601],[59201.0,0.1425],[59202.0,0.4734],[59203.0,0.41],[59204.0,0.084425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108680743,[[59187.0,0.57490225],[59186.0,0.0934],[59184.0,0.084453],[59182.0,0.3608]],[[59188.0,0.18157578],[59190.0,0.3534],[59191.0,0.44],[59194.0,0.084439],[59199.0,0.084432]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108705178,[[59186.0,0.66750681],[59184.0,0.18550054],[59180.0,0.3608],[59178.0,0.001],[59176.0,0.179364]],[[59195.0,0.06752112],[59197.0,0.046],[59199.0,0.0842737],[59202.0,0.48747626],[59203.0,0.18793873]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108764506,[[59209.0,0.084417],[59207.0,0.72372],[59206.0,0.09308627],[59205.0,0.084423],[59204.0,0.2335]],[[59210.0,0.1440341],[59211.0,0.0488],[59212.0,0.24],[59213.0,0.40944154],[59217.0,0.084406]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108832744,[[59161.0,0.00025348],[59155.0,0.3608],[59153.0,0.05075544],[59151.0,0.0485],[59148.0,0.11249507]],[[59162.0,0.490184],[59164.0,0.23088],[59165.0,0.4],[59166.0,0.0944],[59167.0,0.05450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108837853,[[59161.0,0.00025348],[59160.0,0.3608],[59157.0,0.05056248],[59155.0,0.06739507],[59153.0,0.00019296]],[[59162.0,0.340968],[59164.0,0.4637],[59165.0,0.4],[59166.0,0.3608],[59167.0,0.05450409]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108893880,[[59129.0,0.00025348],[59126.0,0.0457],[59125.0,0.0488],[59124.0,0.08415728],[59119.0,0.10077141]],[[59130.0,0.25453],[59132.0,0.25],[59133.0,0.43],[59137.0,0.44632],[59140.0,0.30123552]]]
["bitfinex-derivatives","BTCF0:USTF0",1724108968727,[[59116.0,0.17805],[59113.0,0.25519334],[59111.0,0.0945],[59110.0,0.0001773],[59108.0,0.11320397]],[[59117.0,0.595349],[59118.0,0.01208405],[59119.0,0.22025369],[59120.0,0.37],[59123.0,0.51286383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109024264,[[59125.0,0.086537],[59124.0,0.0453],[59123.0,0.54008581],[59120.0,0.08479669],[59105.0,0.37169865]],[[59126.0,0.086536],[59131.0,0.09615441],[59132.0,0.3608],[59135.0,0.16097926],[59143.0,0.08476569]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109040770,[[59130.0,0.08753],[59128.0,0.0935],[59127.0,0.08415793],[59126.0,0.133435],[59124.0,0.445339]],[[59131.0,0.23653],[59133.0,0.24159725],[59134.0,0.38],[59135.0,0.084524],[59136.0,0.16097926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109104210,[[59139.0,0.39229412],[59137.0,0.36105369],[59136.0,0.18569498],[59135.0,0.045],[59117.0,0.47191029]],[[59140.0,0.1277307],[59142.0,0.344513],[59143.0,0.44025369],[59145.0,0.01143605],[59147.0,0.06755214]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109173976,[[59142.0,0.225553],[59141.0,0.06738154],[59138.0,0.09560378],[59137.0,0.13017369],[59136.0,0.3608]],[[59143.0,0.09176569],[59147.0,0.084507],[59148.0,0.1045655],[59149.0,0.16261266],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109188602,[[59142.0,0.178013],[59140.0,0.08428115],[59138.0,0.3608],[59137.0,0.00025369],[59136.0,0.10115341]],[[59143.0,0.24176569],[59144.0,0.3608],[59145.0,0.23],[59146.0,0.45761266],[59147.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109243441,[[59155.0,0.47747997],[59152.0,0.084497],[59151.0,0.10115341],[59150.0,0.01160503],[59149.0,0.3608]],[[59156.0,0.18725369],[59158.0,0.25],[59159.0,0.41],[59160.0,0.084488],[59163.0,0.47099357]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109314971,[[59150.0,0.17800269],[59147.0,0.3608],[59146.0,0.14824745],[59145.0,0.05780049],[59140.0,0.08439674]],[[59151.0,0.2435],[59152.0,0.01101051],[59153.0,0.26],[59154.0,0.38],[59156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109328982,[[59133.0,0.05052319],[59129.0,0.084531],[59124.0,0.01109394],[59123.0,0.596],[59120.0,0.08439674]],[[59134.0,0.084524],[59135.0,0.084523],[59136.0,0.3608],[59139.0,0.067387],[59149.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109388535,[[59167.0,0.404754],[59163.0,0.446763],[59162.0,0.01103593],[59161.0,0.0463],[59136.0,0.15664909]],[[59168.0,0.02],[59171.0,0.084472],[59172.0,0.3608],[59173.0,0.04985369],[59174.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109456381,[[59237.0,0.317877],[59235.0,0.41200247],[59230.0,0.06793592],[59229.0,0.37342889],[59228.0,0.00025327]],[[59238.0,0.30468515],[59239.0,0.084375],[59240.0,0.22],[59241.0,0.46359083],[59248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109505630,[[59263.0,0.08434],[59261.0,0.0669234],[59260.0,0.002],[59256.0,0.08435],[59255.0,0.0839399]],[[59264.0,0.08434],[59266.0,0.00025254],[59270.0,0.4554],[59278.0,0.3608],[59286.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109528049,[[59252.0,0.529512],[59250.0,0.317658],[59248.0,0.08369581],[59247.0,0.4098],[59245.0,0.084366]],[[59253.0,0.00025327],[59261.0,0.084344],[59264.0,0.3608],[59267.0,0.084336],[59269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109592501,[[59253.0,0.00525304],[59249.0,0.08436],[59248.0,0.3608],[59242.0,0.1449],[59241.0,0.679551]],[[59254.0,0.168706],[59257.0,0.3608],[59259.0,0.0452],[59260.0,0.084345],[59276.0,0.74088]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109652247,[[59247.0,0.018],[59245.0,0.05032079],[59242.0,0.00025304],[59241.0,0.067085],[59239.0,0.084374]],[[59248.0,0.51787661],[59249.0,0.4596],[59250.0,0.97088],[59251.0,0.4],[59253.0,0.04875304]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109670771,[[59269.0,0.086332],[59268.0,0.049],[59267.0,0.0464],[59265.0,0.0462],[59264.0,0.05048862]],[[59270.0,0.27601282],[59272.0,0.4834],[59273.0,0.43],[59275.0,0.44537704],[59278.0,0.084319]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109734008,[[59236.0,0.002],[59231.0,0.00025304],[59230.0,0.084387],[59228.0,0.0456],[59225.0,0.3608]],[[59237.0,0.681556],[59239.0,0.26],[59240.0,0.41],[59241.0,0.679453],[59246.0,0.01028975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109800966,[[59235.0,0.21274534],[59234.0,0.0481],[59232.0,0.3608],[59230.0,0.00025325],[59229.0,0.084389]],[[59236.0,0.234379],[59238.0,0.22],[59239.0,0.4578],[59240.0,0.084373],[59242.0,0.36105325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109817683,[[59230.0,0.00025325],[59226.0,0.00368],[59224.0,0.084396],[59219.0,0.2814],[59218.0,0.37109969]],[[59231.0,0.705572],[59233.0,0.23],[59234.0,0.523363],[59235.0,0.37104096],[59242.0,0.08462425]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109870625,[[59266.0,0.15025765],[59263.0,0.23452],[59262.0,0.3608],[59260.0,0.01066002],[59252.0,0.084355]],[[59267.0,0.17],[59269.0,0.23],[59270.0,0.37],[59272.0,0.084328],[59275.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1724109929976,[[59269.0,0.0671482],[59266.0,0.00025304],[59264.0,0.52901513],[59259.0,0.0455]],[[59271.0,0.084329],[59274.0,0.5308],[59276.0,0.2783],[59277.0,0.4],[59278.0,0.00025304]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110006439,[[59319.0,0.086261],[59318.0,0.36105304],[59317.0,0.05024917],[59314.0,0.01037819],[59312.0,0.0451]],[[59320.0,0.158],[59322.0,0.24],[59323.0,0.39],[59324.0,0.0575329],[59328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110017051,[[59319.0,0.169522],[59318.0,0.36105304],[59317.0,0.0467],[59315.0,0.32954917],[59314.0,0.01037819]],[[59320.0,0.105857],[59322.0,0.22],[59323.0,0.37],[59327.0,0.08425],[59328.0,0.01080185]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110073201,[[59457.0,0.00025212],[59452.0,3.4e-07],[59448.0,0.058854],[59445.0,0.3608],[59440.0,0.3608]],[[59465.0,0.3608],[59472.0,0.3608],[59482.0,0.058822],[59485.0,0.0499],[59494.0,0.01066738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110092515,[[59432.0,0.12815783],[59431.0,0.09956497],[59427.0,0.00025234],[59420.0,0.3608],[59419.0,0.11701425]],[[59433.0,0.3608],[59438.0,0.00025233],[59439.0,0.59636],[59447.0,0.058856],[59456.0,0.34770689]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110123420,[[59402.0,0.3608],[59400.0,0.00025256],[59399.0,0.058903],[59397.0,0.0468],[59396.0,0.3608]],[[59406.0,0.058897],[59410.0,7.76e-05],[59411.0,0.3608],[59412.0,0.00025256],[59425.0,0.05647339]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110186180,[[59370.0,0.85168838],[59368.0,0.0454],[59367.0,0.72264],[59365.0,0.00904646],[59362.0,0.40875325]],[[59371.0,0.00025256],[59380.0,0.047],[59382.0,0.10712],[59387.0,0.2328],[59388.0,0.06798159]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110237328,[[59388.0,0.419714],[59387.0,0.3608],[59386.0,0.08348372],[59382.0,0.2328],[59380.0,0.058921]],[[59389.0,0.17046429],[59391.0,0.25],[59392.0,0.42],[59402.0,0.152901],[59403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110289876,[[59462.0,0.7216],[59460.0,0.04977476],[59457.0,0.058846],[59455.0,0.06636635],[59454.0,0.0514]],[[59467.0,0.2743],[59468.0,0.058835],[59469.0,0.25],[59470.0,0.6528],[59471.0,0.00907974]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110304878,[[59453.0,0.00025233],[59452.0,0.3608],[59450.0,0.04972469],[59448.0,0.00016288],[59439.0,0.2328]],[[59454.0,0.14],[59456.0,0.24],[59457.0,0.42],[59458.0,0.2328],[59459.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110350342,[[59420.0,0.058882],[59414.0,0.058888],[59413.0,1.2658505],[59412.0,0.04998052],[59409.0,0.00025233]],[[59421.0,0.00025233],[59429.0,0.058874],[59433.0,0.2328],[59438.0,0.3608],[59452.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110409685,[[59420.0,1.12348713],[59419.0,0.2328],[59415.0,0.12626474],[59414.0,0.058888],[59413.0,0.0923305]],[[59421.0,0.17025233],[59423.0,0.25],[59424.0,0.42],[59426.0,0.00045714],[59442.0,0.058861]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110415197,[[59450.0,0.419652],[59449.0,0.04985328],[59448.0,0.2328],[59445.0,0.0664942],[59443.0,0.36998703]],[[59451.0,0.15110252],[59453.0,0.23],[59454.0,0.39],[59455.0,0.058848],[59513.0,0.18329725]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110474224,[[59454.0,0.00025233],[59449.0,0.04973303],[59447.0,0.058855],[59445.0,0.06633765],[59441.0,0.0553]],[[59455.0,0.713448],[59457.0,0.30359893],[59458.0,1.454165],[59460.0,0.23544],[59464.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110538675,[[59408.0,0.05914633],[59407.0,0.3608],[59404.0,0.18613168],[59403.0,0.0527],[59402.0,0.00948005]],[[59409.0,0.04928582],[59411.0,0.26],[59412.0,0.40889],[59414.0,0.00944777],[59419.0,0.36105233]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110590298,[[59406.0,0.20408247],[59403.0,0.1019],[59402.0,0.15299764],[59401.0,0.3608],[59393.0,0.47781425]],[[59407.0,0.23114733],[59409.0,0.26],[59410.0,0.43],[59414.0,0.0095276]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110616063,[[59411.0,0.76873404],[59410.0,0.2328],[59409.0,0.421013],[59408.0,0.00939733],[59407.0,0.0515]],[[59412.0,0.09134713],[59414.0,0.23],[59415.0,0.38],[59417.0,0.00025233],[59422.0,0.05930857]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110682293,[[59382.0,0.64130612],[59378.0,0.10015],[59376.0,0.11073751],[59375.0,0.3608],[59374.0,0.0495]],[[59383.0,0.06096704],[59385.0,0.24],[59386.0,0.47845861],[59390.0,0.0931],[59393.0,0.16466255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110741534,[[59367.0,0.00025255],[59363.0,0.0553],[59362.0,0.15625704],[59361.0,0.05894],[59360.0,0.3608]],[[59368.0,0.57086981],[59370.0,0.25],[59371.0,0.37],[59372.0,0.05993],[59373.0,0.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110765160,[[59367.0,0.00025255],[59366.0,0.06662773],[59363.0,0.058938],[59362.0,0.1063],[59361.0,0.08325345]],[[59368.0,0.16895743],[59370.0,0.4829],[59371.0,0.74143678],[59373.0,0.60893],[59378.0,0.36939515]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110828588,[[59347.0,0.002],[59345.0,0.05025858],[59341.0,0.05896],[59339.0,0.0525],[59338.0,0.08358474]],[[59348.0,0.12882801],[59350.0,0.278952],[59351.0,0.27],[59353.0,0.06511931],[59354.0,0.59484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110889513,[[59391.0,0.3608],[59390.0,0.06671471],[59389.0,0.058912],[59385.0,0.08339338],[59382.0,0.057]],[[59392.0,0.20916255],[59394.0,0.22],[59395.0,0.6951],[59399.0,0.0544],[59400.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110905224,[[59381.0,0.00025255],[59379.0,0.06690502],[59376.0,0.0931],[59375.0,0.3608],[59374.0,0.08360057]],[[59382.0,0.21292],[59384.0,0.3178],[59385.0,0.404],[59386.0,0.42967409],[59392.0,0.00025255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724110976486,[[59392.0,0.05891],[59391.0,0.48691952],[59388.0,0.1166],[59387.0,0.31677403],[59384.0,0.419717]],[[59393.0,0.163],[59395.0,0.25],[59396.0,0.468906],[59398.0,0.00025255],[59403.0,0.058899]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111046326,[[59392.0,0.0592],[59391.0,0.0931],[59390.0,0.058912],[59389.0,0.08365998],[59388.0,0.0596]],[[59393.0,0.198909],[59395.0,0.25],[59396.0,0.42],[59397.0,0.0931],[59398.0,0.36105255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111104168,[[59386.0,0.013],[59385.0,0.06700803],[59380.0,0.08369994],[59378.0,0.00016916],[59377.0,0.512824]],[[59387.0,0.81599321],[59388.0,0.3608],[59389.0,0.22],[59390.0,0.37],[59391.0,0.00992846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111121773,[[59386.0,0.013],[59383.0,0.45478],[59382.0,0.14262524],[59380.0,0.00983316],[59378.0,0.10059572]],[[59387.0,0.31399912],[59389.0,0.22],[59390.0,0.800593],[59391.0,0.1201],[59392.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111185232,[[59398.0,0.0637],[59396.0,0.058905],[59393.0,0.05006573],[59391.0,0.43853847],[59390.0,0.0627]],[[59399.0,0.22888923],[59400.0,0.00025255],[59401.0,0.62168],[59402.0,0.41],[59409.0,0.6165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111237374,[[59391.0,0.003],[59388.0,0.08385882],[59386.0,0.01011017],[59384.0,0.10034438],[59378.0,0.06006916]],[[59392.0,0.23091],[59394.0,0.669709],[59395.0,0.42],[59397.0,0.0632],[59398.0,0.01000704]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111255179,[[59388.0,0.00225255],[59386.0,0.06682847],[59385.0,0.058917],[59381.0,0.44440627],[59375.0,0.39264438]],[[59389.0,0.230913],[59390.0,0.419712],[59391.0,0.3091],[59392.0,0.42996308],[59399.0,0.59458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111335827,[[59418.0,0.513784],[59414.0,0.0579],[59413.0,0.08335912],[59410.0,0.058892],[59409.0,0.3608]],[[59419.0,0.182],[59421.0,0.24],[59422.0,0.40042857],[59424.0,0.06005255],[59426.0,0.058876]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111383170,[[59463.0,2.26438262],[59459.0,0.65528],[59458.0,0.00975835],[59457.0,0.11599964],[59456.0,0.058846]],[[59464.0,0.06951426],[59466.0,0.24],[59467.0,0.35],[59471.0,0.00978139],[59477.0,0.119726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111399379,[[59473.0,0.9672956],[59472.0,0.0624],[59471.0,0.2938],[59470.0,0.057],[59469.0,0.058833]],[[59474.0,0.002],[59484.0,0.00060924],[59485.0,0.3251],[59488.0,0.058815],[59492.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111441692,[[59505.0,0.058798],[59501.0,0.42714753],[59497.0,0.058],[59496.0,0.01077048],[59495.0,0.08311438]],[[59506.0,0.276298],[59508.0,0.3036],[59509.0,0.42011879],[59516.0,0.931788],[59525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111501843,[[59536.0,0.001],[59531.0,0.00025212]],[[59543.0,0.5108],[59544.0,0.79774],[59545.0,0.66046006],[59546.0,0.39],[59548.0,0.058757]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111514852,[[59525.0,0.419578],[59524.0,0.08271189],[59520.0,0.3608],[59519.0,0.09937998],[59518.0,0.061]],[[59526.0,0.00025071],[59539.0,0.121],[59540.0,0.479864],[59541.0,0.5479],[59544.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111557169,[[59552.0,0.3628],[59545.0,0.06608927],[59538.0,0.08261158],[59533.0,0.00084],[59530.0,0.0991339]],[[59560.0,0.64372],[59561.0,0.00084874],[59562.0,0.21],[59563.0,0.7208],[59565.0,0.05874]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111607815,[[59568.0,0.00025191],[59567.0,0.004],[59565.0,0.08229431],[59563.0,0.0597],[59562.0,0.3608]],[[59569.0,0.17],[59571.0,0.24],[59572.0,0.44],[59575.0,0.2326],[59586.0,0.00115126]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111654658,[[59624.0,0.00025169],[59619.0,0.3608],[59613.0,0.3608],[59608.0,0.058696],[59601.0,0.04906395]],[[59628.0,0.058677],[59633.0,0.3608],[59637.0,0.29],[59640.0,0.37175642],[59642.0,0.00185714]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111667073,[[59591.0,0.00025169],[59590.0,0.00012705],[59583.0,0.3608],[59579.0,0.04906395],[59578.0,0.418]],[[59592.0,0.11065619],[59593.0,0.001],[59594.0,0.278711],[59595.0,0.43],[59596.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111715105,[[59561.0,0.419543],[59558.0,0.08256712],[59553.0,0.05875],[59552.0,0.09871627],[59532.0,0.18335307]],[[59562.0,0.05972756],[59564.0,0.26],[59565.0,0.37],[59566.0,0.00025169],[59567.0,0.058737]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111768047,[[59543.0,0.05901269],[59541.0,0.41032637],[59536.0,0.42346],[59535.0,0.0609]],[[59544.0,0.151],[59546.0,0.27000001],[59547.0,0.731697],[59549.0,0.01034136],[59594.0,0.2321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111779662,[[59564.0,0.014],[59562.0,0.04938111],[59560.0,0.05899491],[59558.0,0.0658082],[59557.0,0.0561]],[[59565.0,0.580539],[59567.0,0.318737],[59568.0,0.4201],[59569.0,0.24213274],[59571.0,0.00025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111829396,[[59528.0,0.12802691],[59526.0,0.08256678],[59524.0,0.01005647],[59520.0,0.45970474],[59510.0,0.058793]],[[59529.0,0.16185261],[59530.0,0.058774],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111829596,[[59528.0,0.12802691],[59526.0,0.08256678],[59524.0,0.01005647],[59520.0,0.46174474],[59510.0,0.058793]],[[59529.0,0.16185261],[59530.0,0.058774],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111829997,[[59528.0,0.12802691],[59526.0,0.08256678],[59524.0,0.01005647],[59520.0,0.46174474],[59510.0,0.058793]],[[59529.0,0.17185261],[59530.0,0.058774],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111830195,[[59528.0,0.12802691],[59527.0,0.08256678],[59524.0,0.01005647],[59521.0,0.09890474],[59520.0,0.36284]],[[59529.0,0.17185261],[59530.0,0.058774],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111830391,[[59528.0,0.12802691],[59527.0,0.08256678],[59524.0,0.01005647],[59521.0,0.09890474],[59520.0,0.3608]],[[59529.0,0.17185261],[59530.0,0.058774],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111831599,[[59528.0,0.12802691],[59527.0,0.08256678],[59524.0,0.01005647],[59522.0,0.09890474],[59520.0,0.3608]],[[59529.0,0.17185261],[59530.0,0.058774],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111832499,[[59528.0,0.33851565],[59526.0,0.3608],[59524.0,0.01005647],[59522.0,0.09890474],[59520.0,0.3608]],[[59529.0,0.17185261],[59530.0,0.058774],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111832701,[[59528.0,0.25594887],[59526.0,0.3608],[59524.0,0.01005647],[59523.0,0.09890474],[59521.0,0.058782]],[[59529.0,0.17185261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.06877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111832997,[[59528.0,0.25594887],[59526.0,0.3608],[59524.0,0.10896121],[59521.0,0.058782],[59512.0,0.1151438]],[[59529.0,0.17185261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.06877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111833194,[[59528.0,0.25594887],[59526.0,0.3608],[59524.0,0.10896121],[59521.0,0.058782],[59514.0,0.2321]],[[59529.0,0.17185261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.06877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111834402,[[59528.0,0.25594887],[59526.0,0.3608],[59524.0,0.10896121],[59521.0,0.058782],[59514.0,0.2321]],[[59529.0,0.17185261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.419571],[59534.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111835304,[[59528.0,0.25594887],[59526.0,0.3608],[59524.0,0.01005647],[59523.0,0.09890474],[59521.0,0.058782]],[[59529.0,0.17185261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111835505,[[59528.0,0.25594887],[59526.0,0.3608],[59524.0,0.01005647],[59521.0,0.058782]],[[59529.0,0.17185261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111835506,[[59528.0,0.33870312],[59526.0,0.3608],[59524.0,0.01005647],[59522.0,0.09890474],[59521.0,0.058782]],[[59529.0,0.17185261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111836110,[[59528.0,0.33870312],[59526.0,0.3608],[59524.0,0.01005647],[59523.0,0.09890474],[59521.0,0.058782]],[[59529.0,0.17185261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111836312,[[59528.0,0.33870312],[59526.0,0.3608],[59524.0,0.01005647],[59523.0,0.09890474],[59521.0,0.058782]],[[59529.0,0.17185261],[59530.0,0.058773],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111836903,[[59528.0,0.27470312],[59526.0,0.3608],[59524.0,0.01005647],[59523.0,0.09890474],[59521.0,0.058782]],[[59529.0,0.17185261],[59530.0,0.058773],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111837302,[[59528.0,0.27470312],[59526.0,0.3608],[59524.0,0.01005647],[59523.0,0.09890474],[59522.0,0.0613]],[[59529.0,0.17185261],[59530.0,0.058773],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111840110,[[59528.0,0.08800616],[59526.0,0.3608],[59524.0,0.058779],[59522.0,0.16020474],[59512.0,0.058791]],[[59529.0,0.23062661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.41957],[59537.0,0.119767]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111840311,[[59528.0,0.08800616],[59526.0,0.3608],[59522.0,0.09890474],[59512.0,0.05879],[59509.0,0.058793]],[[59529.0,0.52150061],[59531.0,0.23],[59532.0,0.42],[59533.0,0.41957],[59534.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111840511,[[59528.0,0.00525191],[59523.0,0.08275425],[59516.0,0.09890474],[59514.0,0.3608],[59513.0,0.065]],[[59529.0,0.46272661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111840807,[[59528.0,0.07147741],[59521.0,0.08275425],[59515.0,0.09890474],[59514.0,0.3608],[59513.0,0.065]],[[59529.0,0.46272661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111841112,[[59528.0,0.07147741],[59521.0,0.08275425],[59515.0,0.10903764],[59514.0,0.3608],[59513.0,0.065]],[[59529.0,0.60272661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111841316,[[59528.0,0.07147741],[59521.0,0.08275425],[59515.0,0.10903764],[59514.0,0.3608],[59513.0,0.065]],[[59529.0,0.60306661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111841509,[[59528.0,0.00525191],[59527.0,0.0662255],[59521.0,0.08275425],[59515.0,0.10903764],[59514.0,0.3608]],[[59529.0,0.60306661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111841709,[[59528.0,0.00525191],[59527.0,0.0662255],[59521.0,0.08275425],[59515.0,0.10903764],[59514.0,0.3608]],[[59529.0,0.37096661],[59530.0,0.058774],[59531.0,0.4621],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111842712,[[59528.0,0.00525191],[59527.0,0.0662255],[59521.0,0.08275425],[59515.0,0.10903764],[59514.0,0.3608]],[[59529.0,0.23096661],[59530.0,0.058774],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111843018,[[59528.0,0.00525191],[59524.0,0.08275425],[59518.0,0.16330474],[59516.0,0.058786],[59515.0,0.0101329]],[[59529.0,0.17219261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.6558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111843316,[[59528.0,0.00525191],[59518.0,0.16330474],[59516.0,0.058786]],[[59529.0,0.17219261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.6558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111843317,[[59528.0,0.06402691],[59525.0,0.08275425],[59521.0,0.0614],[59519.0,0.09890474],[59518.0,0.0644]],[[59529.0,0.17219261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.65664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111843516,[[59528.0,0.06402691],[59526.0,0.08275425],[59521.0,0.0614],[59520.0,0.45970474],[59518.0,0.0644]],[[59529.0,0.17219261],[59531.0,0.23],[59532.0,0.478772],[59533.0,0.3608],[59534.0,0.65664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111843707,[[59528.0,0.06402691],[59526.0,0.08275425],[59521.0,0.0614],[59520.0,0.46166474],[59518.0,0.0644]],[[59529.0,0.17219261],[59531.0,0.23],[59532.0,0.478772],[59533.0,0.3608],[59534.0,0.65664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111844211,[[59528.0,0.06402691],[59526.0,0.08275425],[59521.0,0.16030474],[59520.0,0.36276],[59518.0,0.0644]],[[59529.0,0.17219261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.65664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111844411,[[59528.0,0.06402691],[59526.0,0.08275425],[59521.0,0.16030474],[59520.0,0.3608],[59518.0,0.0644]],[[59529.0,0.17219261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.65664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111844716,[[59528.0,0.06402691],[59526.0,0.08275425],[59520.0,0.45970474],[59518.0,0.0644],[59511.0,0.00012177]],[[59529.0,0.17219261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.65664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111844907,[[59528.0,0.06402691],[59525.0,0.08275425],[59520.0,0.46166474],[59518.0,0.0644],[59515.0,0.0614]],[[59529.0,0.17219261],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.65664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111845405,[[59528.0,0.06402691],[59524.0,0.08275425],[59520.0,0.36276],[59519.0,0.09890474],[59518.0,0.0644]],[[59529.0,0.17219261],[59530.0,0.058774],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111845606,[[59528.0,0.07146178],[59523.0,0.14153425],[59520.0,0.3608],[59518.0,0.09890474],[59507.0,0.4400038]],[[59529.0,0.23096661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.36940266],[59535.0,0.058769]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111845916,[[59528.0,0.00525191],[59527.0,0.06620987],[59522.0,0.08275425],[59520.0,0.419583],[59516.0,0.09890474]],[[59529.0,0.29256661],[59531.0,0.23],[59532.0,0.478772],[59533.0,0.36940266],[59569.0,0.16703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111846221,[[59528.0,0.00525191],[59526.0,0.06620987],[59521.0,0.08275425],[59520.0,0.419583],[59516.0,0.09890474]],[[59529.0,0.29256661],[59531.0,0.23],[59532.0,0.478772],[59533.0,0.36940266],[59569.0,0.16703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111847215,[[59528.0,0.00525191],[59526.0,0.06620987],[59521.0,0.14153625],[59516.0,0.09890474],[59506.0,0.59596]],[[59529.0,0.23096661],[59531.0,0.23],[59532.0,0.478772],[59533.0,0.36940266],[59569.0,0.16703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111847420,[[59528.0,0.00525191],[59527.0,0.06620987],[59521.0,0.14153625],[59516.0,0.09890474],[59506.0,0.7111038]],[[59529.0,0.23096661],[59531.0,0.23],[59532.0,0.540372],[59533.0,0.36940266],[59569.0,0.16703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111847605,[[59528.0,0.00525191],[59527.0,0.06620987],[59521.0,0.14153625],[59516.0,0.09890474],[59508.0,0.357494]],[[59529.0,0.23096661],[59531.0,0.23],[59532.0,0.541212],[59533.0,0.36940266],[59534.0,0.6558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111847807,[[59528.0,0.00525191],[59527.0,0.06620987],[59522.0,0.08275425],[59521.0,0.058782],[59517.0,0.09890474]],[[59529.0,0.23096661],[59531.0,0.23],[59532.0,0.541212],[59533.0,0.36940266],[59534.0,0.6558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111848007,[[59528.0,0.00525191],[59527.0,0.06620987],[59521.0,0.14153625],[59516.0,0.09890474],[59507.0,0.3229]],[[59529.0,0.23096661],[59531.0,0.23],[59532.0,0.541212],[59533.0,0.36940266],[59534.0,0.6558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111848215,[[59528.0,0.00525191],[59526.0,0.06620987],[59521.0,0.14153625],[59516.0,0.09890474],[59507.0,0.3229]],[[59529.0,0.23096661],[59531.0,0.23],[59532.0,0.541212],[59533.0,0.36940266],[59534.0,0.6558]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111848912,[[59528.0,0.00525191],[59526.0,0.06620987],[59521.0,0.14153625],[59516.0,0.09890474],[59507.0,0.3229]],[[59529.0,0.23096661],[59531.0,0.23],[59532.0,0.541212],[59533.0,0.36940266],[59534.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111849108,[[59528.0,0.00525191],[59527.0,0.06620987],[59523.0,0.05878],[59521.0,0.08275425],[59515.0,0.10870042]],[[59529.0,0.23096661],[59530.0,0.2321],[59531.0,0.23],[59532.0,0.541212],[59533.0,0.36940266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111851917,[[59528.0,0.00525191],[59527.0,0.06620987],[59523.0,0.05878],[59521.0,0.08275425],[59516.0,0.3608]],[[59529.0,0.59176661],[59530.0,0.2321],[59531.0,0.23],[59532.0,0.541212],[59533.0,0.36940266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111851918,[[59528.0,0.00525191],[59527.0,0.06620987],[59523.0,0.05878],[59521.0,0.08275425],[59516.0,0.3608]],[[59529.0,0.59176661],[59530.0,0.2321],[59531.0,0.23],[59532.0,0.902012],[59533.0,0.00860266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111854509,[[59528.0,0.00525191],[59526.0,0.06620987],[59523.0,0.05878],[59520.0,0.08275425],[59516.0,0.3608]],[[59529.0,0.59176661],[59530.0,0.2321],[59531.0,0.23],[59532.0,0.902012],[59533.0,0.00860266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111854720,[[59528.0,0.00525191],[59527.0,0.06620987],[59523.0,0.05878],[59521.0,0.08275425],[59516.0,0.3608]],[[59529.0,0.59176661],[59530.0,0.2321],[59531.0,0.23],[59532.0,0.902012],[59533.0,0.00860266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111855023,[[59528.0,0.00525191],[59526.0,0.06620987],[59523.0,0.05878],[59521.0,0.08275425],[59516.0,0.45970474]],[[59529.0,0.59176661],[59530.0,0.2321],[59531.0,0.23],[59532.0,0.902012],[59533.0,0.00860266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111855909,[[59528.0,0.00525191],[59526.0,0.06620987],[59521.0,0.08275425],[59519.0,0.058784],[59516.0,0.45970474]],[[59529.0,0.59176661],[59530.0,0.2321],[59531.0,0.23],[59532.0,0.902012],[59533.0,0.00860266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111856113,[[59528.0,0.00525191],[59526.0,0.06620987],[59521.0,0.08275425],[59520.0,0.058783],[59516.0,0.45970474]],[[59529.0,0.59176661],[59530.0,0.2321],[59531.0,0.23],[59532.0,0.902012],[59533.0,0.00860266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111857119,[[59528.0,0.00525191],[59526.0,0.06620987],[59521.0,0.08275425],[59520.0,0.058783],[59516.0,0.3608]],[[59529.0,0.59176661],[59530.0,0.2321],[59531.0,0.23],[59532.0,0.902012],[59533.0,0.00860266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111857321,[[59528.0,0.00525191],[59526.0,0.06620987],[59520.0,0.14153725],[59516.0,0.3608],[59493.0,0.15025765]],[[59529.0,0.59176661],[59530.0,0.2321],[59531.0,0.23],[59532.0,0.902012],[59533.0,0.00860266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111858122,[[59528.0,0.00525191],[59526.0,0.06620987],[59521.0,0.058782],[59520.0,0.08275425],[59516.0,0.3608]],[[59529.0,0.59176661],[59530.0,0.2321],[59531.0,0.23],[59532.0,0.902012],[59533.0,0.00860266]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111858321,[[59528.0,0.00525191],[59526.0,0.06620987],[59522.0,0.058781],[59521.0,0.08275425],[59516.0,0.3608]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.902012],[59533.0,0.00860266],[59660.0,0.35244987]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111858518,[[59528.0,0.00525191],[59527.0,0.06620987],[59522.0,0.08275425],[59516.0,0.45970474],[59515.0,0.00979568]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59535.0,0.2321],[59660.0,0.35244987]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111858519,[[59528.0,0.00525191],[59527.0,0.06620987],[59522.0,0.08275425],[59516.0,0.45970474],[59515.0,0.00979568]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59535.0,0.2321],[59536.0,0.058768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111859022,[[59528.0,0.00525191],[59527.0,0.06620987],[59522.0,0.08275425],[59516.0,0.45970474],[59504.0,0.1151438]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59535.0,0.2321],[59536.0,0.058768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111859234,[[59528.0,0.00525191],[59527.0,0.06620987],[59523.0,0.00993977],[59522.0,0.08275425],[59516.0,0.45970474]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59535.0,0.2321],[59536.0,0.058768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111859415,[[59528.0,0.00525191],[59527.0,0.12498587],[59522.0,0.08275425],[59516.0,0.45970474],[59504.0,0.1151438]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59535.0,0.2321],[59536.0,0.058768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111859616,[[59528.0,0.00525191],[59527.0,0.12498587],[59522.0,0.08275425],[59516.0,0.45970474],[59505.0,0.1151438]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59535.0,0.2321],[59536.0,0.058768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111860610,[[59528.0,0.00525191],[59527.0,0.12498587],[59522.0,0.08275425],[59521.0,0.00991975],[59516.0,0.45970474]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59535.0,0.2321],[59536.0,0.058768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111861017,[[59528.0,0.00525191],[59527.0,0.12498587],[59522.0,0.08275425],[59521.0,0.00991975],[59516.0,0.45970474]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,1.01374],[59536.0,0.058768],[66485.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111861216,[[59528.0,0.07146178],[59527.0,0.058776],[59522.0,0.08275425],[59521.0,0.00991975],[59516.0,0.3608]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,1.01374],[59536.0,0.058768],[59579.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111861414,[[59528.0,0.07146178],[59524.0,0.058779],[59522.0,0.08275425],[59516.0,0.3608],[59503.0,0.29864498]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59533.0,0.058771],[59535.0,0.00819422]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111861715,[[59528.0,0.00525191],[59527.0,0.06620987],[59524.0,0.058779],[59521.0,0.08275425],[59516.0,0.3608]],[[59529.0,0.82352661],[59531.0,0.23],[59532.0,0.78164],[59533.0,0.058771],[59535.0,0.00819422]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111861915,[[59528.0,0.00525191],[59527.0,0.06620987],[59524.0,0.058779],[59521.0,0.08275425],[59516.0,0.3608]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59533.0,0.058771],[59535.0,0.00819422]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111862117,[[59528.0,0.00525191],[59527.0,0.06620987],[59524.0,0.058779],[59521.0,0.08275425],[59516.0,0.3608]],[[59529.0,0.73142661],[59531.0,0.23],[59532.0,0.78164],[59533.0,0.058771],[59535.0,0.00819422]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111862523,[[59528.0,0.00525191],[59527.0,0.06620987],[59524.0,0.058779],[59522.0,0.08275425],[59516.0,0.3608]],[[59529.0,0.73142661],[59531.0,0.4621],[59532.0,0.78164],[59533.0,0.058771],[59535.0,0.00819422]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111862727,[[59528.0,0.00525191],[59527.0,0.06620987],[59524.0,0.058779],[59522.0,0.08275425],[59516.0,0.3608]],[[59529.0,0.59142661],[59531.0,0.4621],[59532.0,0.78164],[59533.0,0.058771],[59535.0,0.00819422]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111863124,[[59528.0,0.00525191],[59527.0,0.06620987],[59524.0,0.058779],[59522.0,0.08275425],[59519.0,0.01010093]],[[59529.0,0.59142661],[59531.0,0.4621],[59532.0,0.78164],[59533.0,0.058771],[59535.0,0.00819422]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111863618,[[59528.0,0.07146178],[59524.0,0.058779],[59522.0,0.08275425],[59519.0,0.01010093],[59487.0,0.21128634]],[[59529.0,0.59142661],[59531.0,0.4621],[59532.0,0.78164],[59533.0,0.058771],[59535.0,0.00819422]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111863813,[[59528.0,0.07146178],[59524.0,0.058779],[59522.0,0.08275425],[59519.0,0.01010093],[59516.0,0.45970474]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59533.0,0.058771],[59535.0,0.00819422]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111864018,[[59528.0,0.07146178],[59522.0,0.08275425],[59519.0,0.01010093],[59516.0,0.45970474],[59514.0,0.058788]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59535.0,0.2321],[59536.0,0.058768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111864314,[[59528.0,0.07146178],[59522.0,0.08275425],[59520.0,0.0676],[59519.0,0.01010093],[59516.0,0.45970474]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59535.0,0.2321],[59536.0,0.058768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111864514,[[59528.0,0.07146178],[59524.0,0.058779],[59522.0,0.08275425],[59520.0,0.0676],[59519.0,0.01010093]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59535.0,0.2321],[59536.0,0.058768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111864714,[[59528.0,0.07146178],[59524.0,0.058779],[59522.0,0.08275425],[59520.0,0.0676],[59519.0,0.01010093]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59535.0,0.24055966],[59536.0,0.058768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111865322,[[59528.0,0.07146178],[59523.0,0.08275425],[59520.0,0.0676],[59519.0,0.01010093],[59506.0,0.1151438]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59535.0,0.24055966],[59536.0,0.058768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111865516,[[59528.0,0.07146178],[59525.0,0.058778],[59523.0,0.08275425],[59520.0,0.0676],[59519.0,0.01010093]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.78164],[59535.0,0.24055966],[59536.0,0.058768]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111865914,[[59528.0,0.07146178],[59525.0,0.058778],[59523.0,0.08275425],[59520.0,0.0676],[59519.0,0.01010093]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.42084],[59533.0,0.3608],[59535.0,0.24055966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111866120,[[59528.0,0.07146178],[59525.0,0.058778],[59523.0,0.08275425],[59520.0,0.0676],[59519.0,0.01010093]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59535.0,0.24055966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111866317,[[59528.0,0.07146178],[59525.0,0.058778],[59523.0,0.08275425],[59520.0,0.0676],[59519.0,0.01010093]],[[59529.0,0.23062661],[59531.0,0.23],[59532.0,0.42],[59535.0,0.24055966],[66517.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111866524,[[59528.0,0.00525191],[59525.0,0.058778],[59523.0,0.08275425],[59520.0,0.0676],[59519.0,0.01010093]],[[59529.0,0.59142661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59535.0,0.24055966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111867528,[[59528.0,0.00525191],[59525.0,0.058778],[59523.0,0.08275425],[59520.0,0.0676],[59519.0,0.01010093]],[[59529.0,0.82352661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59535.0,0.00845966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111867928,[[59528.0,0.00525191],[59525.0,0.058778],[59523.0,0.08275425],[59519.0,0.01010093],[59517.0,0.09890474]],[[59529.0,0.82352661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59535.0,0.00845966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111868227,[[59528.0,0.00525191],[59523.0,0.08275425],[59520.0,0.058782],[59517.0,0.09890474],[59497.0,0.294005]],[[59529.0,0.82352661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.419571],[59535.0,0.00845966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111868432,[[59528.0,0.00525191],[59520.0,0.058782],[59497.0,0.294005]],[[59529.0,0.82352661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.419571],[59535.0,0.00845966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111868433,[[59528.0,0.00525191],[59524.0,0.08275425],[59520.0,0.058782],[59519.0,0.09890474],[59508.0,0.1151438]],[[59529.0,0.82352661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.419571],[59535.0,0.00845966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111869631,[[59528.0,0.00525191],[59524.0,0.08275425],[59520.0,0.058782],[59519.0,0.09890474],[59509.0,0.4759438]],[[59529.0,0.82352661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.419571],[59535.0,0.00845966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111870430,[[59528.0,0.00525191],[59524.0,0.08275425],[59520.0,0.058782],[59519.0,0.09890474],[59518.0,0.00991068]],[[59529.0,0.82352661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.419571],[59535.0,0.00845966]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111871028,[[59528.0,0.00525191],[59525.0,0.08275425],[59522.0,0.3608],[59520.0,0.09890474],[59518.0,0.00991068]],[[59529.0,0.82352661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59543.0,0.058761]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111871231,[[59528.0,0.00525191],[59527.0,0.08275425],[59523.0,0.09890474],[59522.0,0.3608],[59518.0,0.00991068]],[[59529.0,0.82352661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59543.0,0.058761]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111871430,[[59528.0,0.08800616],[59523.0,0.09890474],[59522.0,0.3608],[59518.0,0.00991068],[59506.0,0.21127377]],[[59529.0,0.82352661],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59543.0,0.058761]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111871632,[[59528.0,0.21593354],[59524.0,0.15990474],[59522.0,0.3608],[59518.0,0.00991068],[59515.0,0.1151438]],[[59529.0,0.78152813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59543.0,0.058761]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111872025,[[59528.0,0.21593354],[59525.0,0.066],[59524.0,0.061],[59523.0,0.09890474],[59522.0,0.3608]],[[59529.0,0.78152813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59543.0,0.058761]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111872450,[[59528.0,0.21593354],[59525.0,0.124778],[59524.0,0.061],[59523.0,0.09890474],[59522.0,0.3608]],[[59529.0,0.78152813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59543.0,0.058761]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111872623,[[59528.0,0.00525191],[59527.0,0.08275425],[59525.0,0.124778],[59524.0,0.061],[59523.0,0.09890474]],[[59529.0,0.78152813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59543.0,0.058761]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111872624,[[59528.0,0.00525191],[59527.0,0.08275425],[59525.0,0.124778],[59524.0,0.061],[59523.0,0.09890474]],[[59529.0,0.78186813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59543.0,0.058761]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111873452,[[59528.0,0.00525191],[59527.0,0.08275425],[59525.0,0.124778],[59524.0,0.061]],[[59529.0,0.78186813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59543.0,0.058761]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111873453,[[59528.0,0.00525191],[59527.0,0.08275425],[59525.0,0.124778],[59524.0,0.061],[59522.0,0.45970474]],[[59529.0,0.78186813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59543.0,0.058761]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111874434,[[59528.0,0.00525191],[59527.0,0.08275425],[59525.0,0.124778],[59524.0,0.061],[59522.0,0.45970474]],[[59529.0,0.78186813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59542.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111874935,[[59528.0,0.06402691],[59527.0,0.08275425],[59525.0,0.066],[59524.0,0.061],[59522.0,0.45970474]],[[59529.0,0.49099413],[59531.0,0.23],[59532.0,0.42],[59533.0,0.419571],[59536.0,0.2321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111875240,[[59528.0,0.27470677],[59525.0,0.066],[59524.0,0.061],[59523.0,0.09890474],[59522.0,0.3608]],[[59529.0,0.49099413],[59531.0,0.23],[59532.0,0.42],[59533.0,0.419571],[59536.0,0.2321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111875629,[[59528.0,0.27470677],[59525.0,0.066],[59524.0,0.061],[59523.0,0.09890474],[59522.0,0.3608]],[[59529.0,0.49099413],[59531.0,0.23],[59532.0,0.478772],[59533.0,0.3608],[59536.0,0.2321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111876024,[[59528.0,0.27470677],[59525.0,0.066],[59524.0,0.061],[59522.0,0.45970474],[59513.0,0.0662]],[[59529.0,0.49099413],[59531.0,0.288773],[59532.0,0.42],[59533.0,0.3608],[59536.0,0.2321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111876230,[[59528.0,0.27470677],[59525.0,0.066],[59524.0,0.061],[59522.0,0.45970474],[59513.0,0.0662]],[[59529.0,0.49099413],[59530.0,0.058774],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111876430,[[59528.0,0.14678116],[59525.0,0.066],[59524.0,0.061],[59522.0,0.45970474],[59513.0,0.0662]],[[59529.0,0.54976813],[59531.0,0.4621],[59532.0,0.42],[59533.0,0.3608],[59537.0,0.119767]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111877741,[[59528.0,0.14678116],[59525.0,0.066],[59524.0,0.061],[59522.0,0.45970474],[59513.0,0.0662]],[[59529.0,0.54976813],[59531.0,0.4621],[59532.0,0.42],[59533.0,0.3608],[59535.0,0.00827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111877928,[[59528.0,0.14678116],[59525.0,0.066],[59522.0,0.46978202],[59513.0,0.0662],[59497.0,0.21127457]],[[59529.0,0.54976813],[59531.0,0.4621],[59532.0,0.42],[59533.0,0.3608],[59535.0,0.00827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111878239,[[59528.0,0.00525191],[59526.0,0.08275425],[59525.0,0.124778],[59522.0,0.37087728],[59520.0,0.09890474]],[[59529.0,0.54976813],[59531.0,0.4621],[59532.0,0.42],[59533.0,0.3608],[59535.0,0.00827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111878437,[[59528.0,0.00525191],[59526.0,0.08275425],[59525.0,0.124778],[59522.0,0.37283728],[59520.0,0.09890474]],[[59529.0,0.64266813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59535.0,0.00827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111878736,[[59528.0,0.00525191],[59527.0,0.058776],[59526.0,0.08275425],[59525.0,0.066],[59522.0,0.37087728]],[[59529.0,0.64266813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59582.0,0.18387138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111879534,[[59528.0,0.00525191],[59527.0,0.058776],[59526.0,0.08275425],[59525.0,0.066],[59522.0,0.3608]],[[59529.0,0.64266813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59582.0,0.18387138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111879740,[[59528.0,0.00525191],[59526.0,0.08275425],[59525.0,0.066],[59522.0,0.3608]],[[59529.0,0.64266813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59582.0,0.18387138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111879741,[[59528.0,0.00525191],[59526.0,0.08275425],[59525.0,0.066],[59523.0,0.058779],[59522.0,0.3608]],[[59529.0,0.64266813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59535.0,0.00859158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111879930,[[59528.0,0.00525191],[59526.0,0.08275425],[59524.0,0.058779],[59512.0,0.0929],[59506.0,0.6837]],[[59529.0,0.64266813],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608],[59534.0,0.05877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111880125,[[59528.0,0.00525191],[59524.0,0.14153325],[59518.0,0.16100474],[59512.0,0.0929],[59506.0,0.7988438]],[[59529.0,0.64266813],[59530.0,0.0641],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111880338,[[59528.0,0.00525191],[59523.0,0.08275425],[59520.0,0.058783],[59518.0,0.0621],[59517.0,0.16410474]],[[59529.0,0.64266813],[59530.0,0.0641],[59531.0,0.23],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111880339,[[59528.0,0.00525191],[59523.0,0.08275425],[59520.0,0.058783],[59518.0,0.0621],[59517.0,0.16410474]],[[59529.0,0.64266813],[59530.0,0.0641],[59531.0,0.288773],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111880639,[[59528.0,0.00525191],[59523.0,0.08275425],[59520.0,0.058783],[59518.0,0.0621],[59517.0,0.1740916]],[[59529.0,0.78266813],[59530.0,0.0641],[59531.0,0.288773],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111880942,[[59528.0,0.07153427],[59522.0,0.08275425],[59520.0,0.058783],[59518.0,0.0621],[59517.0,0.07518686]],[[59529.0,0.78266813],[59530.0,0.0641],[59531.0,0.288773],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111881241,[[59528.0,0.00525191],[59527.0,0.06628236],[59522.0,0.08275425],[59520.0,0.058783],[59518.0,0.0621]],[[59529.0,0.78266813],[59530.0,0.0641],[59531.0,0.288773],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111882126,[[59528.0,0.00525191],[59527.0,0.06628236],[59522.0,0.08275425],[59520.0,0.058783],[59518.0,0.16100474]],[[59529.0,0.78266813],[59530.0,0.0641],[59531.0,0.288773],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111882338,[[59528.0,0.00525191],[59527.0,0.06628236],[59522.0,0.08275425],[59520.0,0.058783],[59518.0,0.16100474]],[[59529.0,0.64266813],[59530.0,0.0641],[59531.0,0.288773],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111882737,[[59528.0,0.00525191],[59527.0,0.06628236],[59522.0,0.08275425],[59520.0,0.058783],[59518.0,0.0621]],[[59529.0,0.64266813],[59530.0,0.0641],[59531.0,0.428773],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111883131,[[59528.0,0.00525191],[59527.0,0.06628236],[59522.0,0.08275425],[59520.0,0.058783],[59518.0,0.0621]],[[59529.0,0.64266813],[59530.0,0.0641],[59531.0,0.288773],[59532.0,0.42],[59533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111883643,[[59528.0,0.00525191],[59527.0,0.06628236],[59522.0,0.08275425],[59520.0,0.058783],[59518.0,0.0621]],[[59529.0,0.64266813],[59530.0,0.0641],[59531.0,0.649573],[59532.0,0.42],[59548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111883842,[[59528.0,0.00525191],[59527.0,0.06628236],[59522.0,0.08275425],[59520.0,0.058783],[59518.0,0.0621]],[[59529.0,0.64266813],[59530.0,0.0641],[59531.0,0.650453],[59532.0,0.42],[59548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111884637,[[59528.0,0.00525191],[59527.0,0.06628236],[59521.0,0.08275425],[59520.0,0.058783],[59518.0,0.0621]],[[59529.0,0.64266813],[59530.0,0.0641],[59531.0,0.650453],[59532.0,0.42],[59548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111887547,[[59528.0,0.00525191],[59527.0,0.06628236],[59521.0,0.08275425],[59518.0,0.0621],[59486.0,0.21129234]],[[59529.0,0.64266813],[59530.0,0.0641],[59531.0,0.650453],[59532.0,0.42],[59548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111887846,[[59528.0,0.00525191],[59527.0,0.06628236],[59521.0,0.08275425],[59518.0,0.0621],[59485.0,0.21129234]],[[59529.0,0.70144213],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111888036,[[59528.0,0.00525191],[59527.0,0.06628236],[59521.0,0.08275425],[59518.0,0.0621],[59497.0,0.058805]],[[59529.0,0.70144213],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111888438,[[59528.0,0.00525191],[59527.0,0.06628236],[59521.0,0.08275425],[59518.0,0.0621],[59502.0,0.1151438]],[[59529.0,0.70144213],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111888745,[[59528.0,0.00525191],[59527.0,0.06628236],[59521.0,0.08275425],[59518.0,0.0621],[59503.0,0.1151438]],[[59529.0,0.70144213],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111888936,[[59528.0,0.00525191],[59527.0,0.06628236],[59521.0,0.08275425],[59518.0,0.0621],[59514.0,0.45970474]],[[59529.0,0.70144213],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59533.0,0.058771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111889138,[[59528.0,0.00525191],[59527.0,0.06628236],[59520.0,0.08275425],[59518.0,0.0621],[59514.0,0.45970474]],[[59529.0,0.70144213],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59533.0,0.058771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111889338,[[59528.0,0.00525191],[59526.0,0.06628236],[59520.0,0.08275425],[59518.0,0.0621],[59514.0,0.45970474]],[[59529.0,0.70144213],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59533.0,0.058771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111889538,[[59528.0,0.00525191],[59526.0,0.06628236],[59520.0,0.08275425],[59518.0,0.0621],[59517.0,0.0652]],[[59529.0,0.70144213],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59533.0,0.058771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111890139,[[59528.0,0.00525191],[59525.0,0.06628236],[59518.0,0.0621],[59517.0,0.0652]],[[59529.0,0.70144213],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59533.0,0.058771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111890140,[[59528.0,0.00525191],[59525.0,0.06628236],[59519.0,0.08275425],[59518.0,0.0621],[59517.0,0.0652]],[[59529.0,0.70110213],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59533.0,0.058771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111890747,[[59528.0,0.00525191],[59524.0,0.06628236],[59518.0,0.14485425],[59517.0,0.0652],[59507.0,0.419596]],[[59529.0,0.70110213],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59533.0,0.058771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111891142,[[59528.0,0.00525191],[59524.0,0.06628236],[59518.0,0.14485425],[59517.0,0.0652],[59507.0,0.419596]],[[59529.0,0.75987613],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[66523.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111891339,[[59528.0,0.05495488],[59524.0,0.06628236],[59518.0,0.0621],[59517.0,0.14795425],[59512.0,0.0929]],[[59529.0,0.70110213],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59639.0,0.18159226]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111891538,[[59528.0,0.05495488],[59523.0,0.06628236],[59518.0,0.0621],[59517.0,0.14795425],[59512.0,0.0929]],[[59529.0,0.70110213],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59542.0,0.2352]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111891745,[[59528.0,0.05495488],[59523.0,0.06628236],[59518.0,0.0621],[59517.0,0.14795425],[59512.0,0.10270394]],[[59529.0,0.75987613],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59542.0,0.2352]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111892349,[[59528.0,9.1e-07],[59527.0,0.04970297],[59523.0,0.06628236],[59518.0,0.0621],[59517.0,0.14795425]],[[59529.0,0.75987613],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59535.0,0.06736058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111892652,[[59528.0,9.1e-07],[59526.0,0.04970297],[59522.0,0.06628236],[59518.0,0.0621],[59517.0,0.14795425]],[[59529.0,0.75987613],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59535.0,0.06736058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111892942,[[59526.0,0.04970297],[59522.0,0.06628236],[59518.0,0.0621],[59517.0,0.14795425]],[[59529.0,0.75987613],[59530.0,0.0641],[59531.0,0.59168],[59532.0,0.42],[59535.0,0.06736058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111892943,[[59520.0,0.04970233],[59516.0,0.00744097],[59511.0,0.08287602],[59506.0,0.09890474],[59501.0,0.294002]],[[59521.0,0.176346],[59528.0,0.058775],[59529.0,0.58355413],[59530.0,0.0641],[59531.0,0.59168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111893144,[[59520.0,0.04970667],[59511.0,0.08287602],[59507.0,0.0613],[59506.0,0.10893898],[59502.0,0.131]],[[59521.0,0.697146],[59523.0,0.3229],[59524.0,0.42],[59528.0,0.058775],[59529.0,0.38353261]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111893348,[[59517.0,0.04970667],[59511.0,0.00012177],[59509.0,0.08275425],[59507.0,0.0613],[59506.0,0.01003424]],[[59518.0,0.11757],[59521.0,0.5208],[59523.0,0.3229],[59524.0,0.56],[59528.0,0.058775]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111893546,[[59511.0,0.00012177],[59507.0,0.0613],[59506.0,0.01003424]],[[59518.0,0.11757],[59521.0,0.5208],[59523.0,0.3229],[59524.0,0.56],[59528.0,0.058775]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111893547,[[59511.0,0.00012177],[59508.0,0.08275425],[59507.0,0.0613],[59506.0,0.01003424],[59503.0,0.09890474]],[[59512.0,0.058791],[59518.0,0.291685],[59520.0,0.6513],[59521.0,0.72164],[59522.0,0.058782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111893745,[[59511.0,0.00012177],[59508.0,0.08275425],[59507.0,0.0613],[59506.0,0.01003424],[59502.0,0.22990474]],[[59512.0,0.662491],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213],[59522.0,0.058782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111893946,[[59511.0,0.00012177],[59507.0,0.14405425],[59506.0,0.01028615],[59502.0,0.22990474],[59501.0,0.3281]],[[59512.0,0.662491],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213],[59522.0,0.058782]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111894143,[[59511.0,0.00012177],[59507.0,0.14405425],[59506.0,0.01028615],[59502.0,0.22990474],[59501.0,0.3281]],[[59512.0,0.662491],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213],[59521.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111894368,[[59511.0,0.00012177],[59507.0,0.0613],[59506.0,0.0930404],[59502.0,0.131],[59501.0,0.3281]],[[59512.0,0.662491],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213],[59521.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111894369,[[59511.0,0.00012177],[59507.0,0.0613],[59506.0,0.0930404],[59502.0,0.131],[59501.0,0.3281]],[[59512.0,0.662491],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213],[59521.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111894844,[[59511.0,0.00012177],[59507.0,0.0613],[59506.0,0.00025191],[59505.0,0.08275425],[59502.0,0.131]],[[59512.0,0.722282],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213],[59562.0,0.18387138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111895045,[[59511.0,0.04980899],[59506.0,0.00025191],[59502.0,0.14805425],[59497.0,0.058806],[59496.0,0.09890474]],[[59512.0,0.723282],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213],[59522.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111895243,[[59511.0,0.00012177],[59508.0,0.04968722],[59506.0,0.00025191],[59502.0,0.0653],[59499.0,0.14825425]],[[59512.0,0.723282],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111895647,[[59511.0,0.00012177],[59507.0,0.04968722],[59506.0,0.00025191],[59502.0,0.0653],[59499.0,0.0655]],[[59512.0,0.723282],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111895843,[[59511.0,0.00012177],[59507.0,0.04968722],[59506.0,0.00025191],[59502.0,0.0653],[59499.0,0.0655]],[[59512.0,0.664491],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.39],[59520.0,0.480084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111896043,[[59511.0,0.00012177],[59507.0,0.04968722],[59506.0,0.00025191],[59502.0,0.0653],[59499.0,0.0655]],[[59512.0,0.73341488],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.39],[59520.0,0.480084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111896350,[[59511.0,0.00012177],[59506.0,0.00025191],[59505.0,0.04968722],[59502.0,0.0653],[59499.0,0.0655]],[[59512.0,0.73241488],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.39],[59520.0,0.480084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111896552,[[59511.0,0.00012177],[59506.0,0.00025191],[59505.0,0.04968722],[59502.0,0.0653],[59499.0,0.0655]],[[59512.0,0.87281488],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.39],[59520.0,0.480084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111897240,[[59511.0,0.00012177],[59506.0,0.00025191],[59505.0,0.04968722],[59502.0,0.0653],[59499.0,0.0655]],[[59512.0,0.87181488],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.39],[59520.0,0.480084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111897451,[[59511.0,0.00012177],[59506.0,0.00025191],[59504.0,0.04968722],[59502.0,0.0653],[59499.0,0.0655]],[[59512.0,0.87281488],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.39],[59520.0,0.480084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111897652,[[59511.0,0.00012177],[59506.0,0.00025191],[59505.0,0.04968722],[59502.0,0.0653],[59499.0,0.0655]],[[59512.0,0.87281488],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.39],[59520.0,0.480084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111897949,[[59511.0,0.00012177],[59506.0,0.00025191],[59505.0,0.04968722],[59502.0,0.0653],[59499.0,0.0655]],[[59512.0,0.87281488],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111898149,[[59511.0,0.00012177],[59506.0,0.00025191],[59504.0,0.04968722],[59499.0,0.0655],[59494.0,0.058809]],[[59512.0,0.87281488],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111898342,[[59511.0,7.7e-07],[59506.0,0.00025191],[59503.0,0.04968722],[59491.0,0.08275425],[59488.0,0.4269]],[[59512.0,0.93160588],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111898538,[[59503.0,0.04968722],[59491.0,0.08275425],[59488.0,0.4269]],[[59512.0,0.93160588],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111898539,[[59492.0,0.04968722],[59489.0,0.065],[59488.0,0.0661],[59486.0,0.08275425],[59485.0,0.0653]],[[59512.0,1.25935288],[59513.0,0.0648],[59514.0,0.22],[59515.0,0.448789],[59520.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111898749,[[59492.0,0.04961975],[59489.0,0.065],[59488.0,0.06806],[59485.0,0.0653],[59484.0,0.08275425]],[[59493.0,0.41961],[59494.0,0.2323],[59500.0,0.419604],[59509.0,0.058795],[59511.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111898957,[[59491.0,0.04961975],[59489.0,0.065],[59488.0,0.0661],[59485.0,0.0653],[59484.0,0.08275425]],[[59493.0,0.41961],[59494.0,0.2323],[59500.0,0.419604],[59509.0,0.058795],[59511.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111898958,[[59491.0,0.04961975],[59489.0,0.065],[59488.0,0.0661],[59485.0,0.0653],[59484.0,0.08275425]],[[59493.0,0.55961],[59494.0,0.2323],[59495.0,0.22],[59496.0,0.41],[59500.0,0.419604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111899254,[[59489.0,0.065],[59488.0,0.11571975],[59486.0,0.058817],[59485.0,0.0653],[59481.0,0.08275425]],[[59492.0,0.058811],[59493.0,0.5008],[59494.0,0.2323],[59495.0,0.22],[59496.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111899454,[[59489.0,0.065],[59488.0,0.11571975],[59486.0,0.058817],[59485.0,0.0653],[59480.0,0.08275425]],[[59491.0,0.00013522],[59492.0,0.198811],[59493.0,0.3608],[59494.0,0.4723],[59495.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111899750,[[59489.0,0.065],[59488.0,0.11571975],[59486.0,0.058817],[59485.0,0.06546913],[59480.0,0.08275425]],[[59491.0,0.16013522],[59492.0,0.058811],[59493.0,0.6108],[59494.0,0.6523],[59496.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111899948,[[59489.0,0.065],[59488.0,0.11571975],[59486.0,0.058817],[59485.0,0.06546913],[59480.0,0.08275425]],[[59491.0,0.21894722],[59493.0,0.61164],[59494.0,0.6523],[59496.0,0.00025212],[59519.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111900145,[[59489.0,0.11461975],[59488.0,0.07589142],[59486.0,0.058817],[59485.0,0.06546913],[59480.0,0.08275425]],[[59491.0,0.21894722],[59493.0,0.61164],[59494.0,0.6523],[59496.0,0.00025212],[59519.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111900343,[[59489.0,0.065],[59488.0,0.07589142],[59487.0,0.04961975],[59486.0,0.058817],[59485.0,0.06546913]],[[59490.0,0.058813],[59491.0,0.16013522],[59493.0,0.61164],[59494.0,0.6523],[59496.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111900654,[[59489.0,0.065],[59488.0,0.07589142],[59487.0,0.04961975],[59486.0,0.058817],[59485.0,0.06546913]],[[59490.0,0.058813],[59491.0,0.00013522],[59493.0,0.36164],[59494.0,0.2323],[59496.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111900851,[[59489.0,0.065],[59488.0,0.07589142],[59487.0,0.04961975],[59486.0,0.058817],[59485.0,0.06546913]],[[59490.0,0.058813],[59491.0,0.00013522],[59493.0,0.3608],[59494.0,0.2323],[59496.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111901039,[[59489.0,0.065],[59488.0,0.07589142],[59487.0,0.04961975],[59486.0,0.058817],[59485.0,0.06546913]],[[59490.0,0.058813],[59491.0,0.00013522],[59492.0,0.001],[59493.0,0.3608],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111901479,[[59489.0,0.065],[59488.0,0.07589142],[59486.0,0.058817],[59485.0,0.06546913]],[[59490.0,0.058813],[59491.0,0.00013522],[59492.0,0.001],[59493.0,0.3608],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111901480,[[59489.0,0.065],[59488.0,0.07589142],[59486.0,0.10843675],[59485.0,0.06546913],[59471.0,0.48063574]],[[59490.0,0.058813],[59491.0,0.00013522],[59492.0,0.001],[59493.0,0.3608],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111901659,[[59489.0,0.065],[59488.0,0.07589142],[59486.0,0.10843675],[59485.0,0.06546913],[59471.0,0.48259574]],[[59490.0,0.059813],[59491.0,0.00013522],[59492.0,0.001],[59493.0,0.3608],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111902152,[[59489.0,0.065],[59488.0,0.07589142],[59487.0,0.04961975],[59486.0,0.058817],[59485.0,0.06546913]],[[59490.0,0.059813],[59491.0,0.00013522],[59492.0,0.001],[59493.0,0.3608],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111902460,[[59489.0,0.065],[59488.0,0.07589142],[59486.0,0.10843675],[59485.0,0.06546913],[59477.0,0.084]],[[59490.0,0.059813],[59491.0,0.00013522],[59492.0,0.001],[59493.0,0.3608],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111902651,[[59489.0,0.065],[59488.0,0.07589142],[59487.0,0.04961975],[59486.0,0.058817],[59485.0,0.06546913]],[[59490.0,0.059813],[59491.0,0.00013522],[59492.0,0.001],[59493.0,0.3608],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111902652,[[59489.0,0.065],[59488.0,0.07589142],[59487.0,0.04961975],[59486.0,0.058817],[59485.0,0.06546913]],[[59490.0,0.210813],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.7408],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111902842,[[59489.0,0.065],[59488.0,0.07589142],[59487.0,0.04961975],[59486.0,0.058817],[59485.0,0.06546913]],[[59490.0,0.210813],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.74164],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111903242,[[59489.0,0.065],[59488.0,0.07589142],[59486.0,0.10843675],[59485.0,0.06546913],[59468.0,0.09890474]],[[59490.0,0.210813],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.74164],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111903444,[[59489.0,0.065],[59488.0,0.07589142],[59486.0,0.10843675],[59485.0,0.06546913],[59468.0,0.09890474]],[[59490.0,0.22085984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.74164],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111904057,[[59489.0,0.065],[59488.0,0.07589142],[59486.0,0.10843675],[59485.0,0.06546913],[59468.0,0.09890474]],[[59490.0,0.22085984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.74198],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111904347,[[59489.0,0.065],[59488.0,0.07589142],[59486.0,0.058817],[59485.0,0.11508888],[59474.0,0.08275425]],[[59490.0,0.22085984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.74198],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111904553,[[59489.0,0.065],[59488.0,0.07589142],[59486.0,0.10843675],[59485.0,0.06546913],[59481.0,0.3608]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.38118],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111904749,[[59489.0,0.065],[59488.0,0.07589142],[59486.0,0.10843675],[59485.0,0.06546913],[59481.0,0.3608]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.38034],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111905350,[[59489.0,0.065],[59488.0,0.07589142],[59486.0,0.058817],[59485.0,0.11508888],[59481.0,0.3608]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.38034],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111908657,[[59489.0,0.065],[59488.0,0.00979142],[59486.0,0.058817],[59485.0,0.11508888],[59481.0,0.3608]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.38034],[59494.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111908957,[[59489.0,0.065],[59485.0,0.06546913],[59484.0,0.10843775],[59481.0,0.3608],[59477.0,0.084]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151],[59496.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111909157,[[59489.0,0.065],[59485.0,0.06546913],[59484.0,0.10843775],[59481.0,0.3608],[59477.0,0.084]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151],[59495.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111909759,[[59489.0,0.065],[59486.0,0.01007896],[59485.0,0.06546913],[59484.0,0.10843775],[59481.0,0.3608]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151],[59495.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111911047,[[59489.0,0.065],[59486.0,0.01007896],[59485.0,0.12428713],[59483.0,0.04961975],[59481.0,0.3608]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151],[59495.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111912156,[[59489.0,0.065],[59486.0,0.06889596],[59485.0,0.06546913],[59483.0,0.04961975],[59477.0,0.4448]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151],[59494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111912359,[[59489.0,0.065],[59486.0,0.06889596],[59485.0,0.06546913],[59484.0,0.04961975],[59477.0,0.44684]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151],[59494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111912748,[[59489.0,0.065],[59486.0,0.06889596],[59485.0,0.11508888],[59477.0,0.44684],[59474.0,0.14158225]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151],[59494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111914061,[[59489.0,0.065],[59486.0,0.06889596],[59485.0,0.11508888],[59480.0,0.3608],[59477.0,0.08604]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151],[59497.0,0.5931]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111914256,[[59489.0,0.065],[59486.0,0.06889596],[59485.0,0.11508888],[59480.0,0.3608],[59477.0,0.084]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151],[59497.0,0.59394]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111915263,[[59489.0,0.065],[59486.0,0.11851571],[59485.0,0.06546913],[59480.0,0.3608],[59477.0,0.084]],[[59490.0,0.58165984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151],[59497.0,0.59394]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111916462,[[59489.0,0.065],[59486.0,0.11851571],[59485.0,0.06546913],[59481.0,0.093],[59480.0,0.3608]],[[59490.0,0.67465984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151],[59497.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111916658,[[59489.0,0.065],[59486.0,0.11851571],[59485.0,0.06546913],[59481.0,0.093],[59480.0,0.3608]],[[59490.0,0.67465984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151],[59497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111917476,[[59489.0,0.065],[59487.0,0.04961975],[59486.0,0.06889596],[59485.0,0.06546913],[59481.0,0.093]],[[59490.0,0.67465984],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151],[59497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111917865,[[59487.0,0.04961975],[59486.0,0.058817],[59485.0,0.06546913],[59481.0,0.093],[59465.0,0.15581004]],[[59488.0,0.058815],[59490.0,0.61584684],[59491.0,0.00013522],[59492.0,0.22],[59493.0,0.439151]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111918081,[[59487.0,0.04961975],[59486.0,0.058817],[59485.0,0.06546913],[59482.0,0.0609],[59481.0,0.093]],[[59488.0,0.16],[59490.0,0.69672684],[59491.0,0.43013522],[59493.0,0.059151],[59519.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111918264,[[59486.0,0.058817],[59485.0,0.06546913],[59482.0,0.0609],[59481.0,0.093],[59477.0,0.16675425]],[[59487.0,0.058816],[59488.0,0.16],[59490.0,0.69672684],[59491.0,0.43013522],[59493.0,0.059151]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111918455,[[59486.0,0.058817],[59485.0,0.06546913],[59482.0,0.0609],[59481.0,0.093],[59477.0,0.16675425]],[[59487.0,0.311816],[59489.0,0.24],[59490.0,0.76372684],[59491.0,0.00013522],[59493.0,0.059151]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111918656,[[59486.0,0.058817],[59485.0,0.06546913],[59483.0,0.00992767],[59482.0,0.0609],[59481.0,0.093]],[[59487.0,0.311816],[59489.0,0.24],[59490.0,0.76372684],[59491.0,0.00013522],[59493.0,0.059151]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111918964,[[59486.0,0.058817],[59485.0,0.06546913],[59483.0,0.00992767],[59482.0,0.0609],[59481.0,0.093]],[[59487.0,0.311816],[59489.0,0.24],[59490.0,0.76272684],[59491.0,0.00013522],[59493.0,0.059151]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111919167,[[59486.0,0.058817],[59485.0,0.06546913],[59483.0,0.00992767],[59482.0,0.0609],[59481.0,0.093]],[[59487.0,0.311816],[59488.0,0.001],[59489.0,0.24],[59490.0,0.76272684],[59491.0,0.00013522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111920465,[[59486.0,0.058817],[59485.0,0.06546913],[59483.0,0.00992767],[59482.0,0.0609],[59481.0,0.093]],[[59487.0,0.311816],[59488.0,0.002],[59489.0,0.24],[59490.0,0.76172684],[59491.0,0.00013522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111920767,[[59486.0,0.058817],[59485.0,0.06546913],[59483.0,0.00992767],[59482.0,0.0609],[59481.0,0.093]],[[59487.0,0.311816],[59488.0,0.001],[59489.0,0.24],[59490.0,0.76172684],[59491.0,0.00013522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111920968,[[59486.0,0.058817],[59485.0,0.06546913],[59483.0,0.00992767],[59482.0,0.0609],[59481.0,0.093]],[[59487.0,0.312816],[59488.0,0.001],[59489.0,0.24],[59490.0,0.76172684],[59491.0,0.00013522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111921267,[[59486.0,0.058817],[59485.0,0.06546913],[59483.0,0.00992767],[59482.0,0.0609],[59481.0,0.17575425]],[[59487.0,0.312816],[59488.0,0.001],[59489.0,0.24],[59490.0,0.76172684],[59491.0,0.00013522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111921573,[[59486.0,0.058817],[59485.0,0.00016913],[59483.0,0.00992767],[59482.0,0.0609],[59481.0,0.17575425]],[[59487.0,0.312816],[59489.0,0.24],[59490.0,0.76172684],[59491.0,0.00013522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111921574,[[59486.0,0.058817],[59485.0,0.00016913],[59483.0,0.00992767],[59482.0,0.0609],[59481.0,0.17575425]],[[59487.0,0.313816],[59489.0,0.24],[59490.0,0.76172684],[59491.0,0.00013522],[59493.0,0.058811]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111921871,[[59485.0,0.00016913],[59483.0,0.05882],[59479.0,0.08275425],[59477.0,0.1446],[59473.0,0.45970474]],[[59486.0,0.058817],[59487.0,0.255],[59489.0,0.24],[59490.0,1.18133984],[59491.0,0.00013522]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111922103,[[59485.0,0.00016913],[59483.0,0.05882],[59478.0,0.08275425],[59477.0,0.1446],[59474.0,0.093]],[[59486.0,0.260417],[59487.0,0.095],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111922260,[[59485.0,0.00016913],[59483.0,0.05882],[59479.0,0.08275425],[59477.0,0.1446],[59474.0,0.093]],[[59486.0,0.260417],[59487.0,0.095],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111923172,[[59485.0,0.00016913],[59483.0,0.05882],[59480.0,0.08275425],[59477.0,0.1446],[59476.0,0.093]],[[59486.0,0.261417],[59487.0,0.094],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111923374,[[59485.0,0.00016913],[59483.0,0.05882],[59481.0,0.08275425],[59477.0,0.1446],[59476.0,0.093]],[[59486.0,0.261417],[59487.0,0.094],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111923670,[[59485.0,0.00016913],[59483.0,0.05882],[59481.0,0.09274504],[59477.0,0.0606],[59476.0,0.093]],[[59486.0,0.261417],[59487.0,0.094],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111924066,[[59485.0,0.00016913],[59483.0,0.05882],[59481.0,0.09274504],[59477.0,0.0606],[59476.0,0.093]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111924270,[[59485.0,0.00016913],[59483.0,0.05882],[59482.0,0.08275425],[59481.0,0.00999079],[59477.0,0.15950474]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111924473,[[59485.0,0.00016913],[59483.0,0.14157425],[59481.0,0.00999079],[59477.0,0.15950474],[59466.0,0.4759438]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111924869,[[59485.0,0.00016913],[59483.0,0.05882],[59482.0,0.08275425],[59481.0,0.00999079],[59477.0,0.15950474]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111925371,[[59485.0,0.00016913],[59484.0,0.08275425],[59483.0,0.05882],[59481.0,0.00999079],[59478.0,0.09890474]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111925561,[[59485.0,0.00016913],[59483.0,0.14157425],[59481.0,0.00999079],[59477.0,0.25250474],[59466.0,0.3608]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111925761,[[59485.0,0.00016913],[59483.0,0.14157425],[59481.0,0.00999079],[59477.0,0.25250474],[59466.0,0.4759438]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111925959,[[59485.0,0.00016913],[59483.0,0.05882],[59482.0,0.08275425],[59481.0,0.00999079],[59477.0,0.1536]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111926370,[[59485.0,0.00016913],[59483.0,0.14157425],[59481.0,0.00999079],[59477.0,0.25250474],[59466.0,0.4759438]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111926959,[[59485.0,0.00016913],[59483.0,0.14157425],[59477.0,0.25250474],[59466.0,0.4759438],[59453.0,0.21142643]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111927159,[[59485.0,0.00016913],[59483.0,0.05882],[59482.0,0.08275425],[59477.0,0.25250474],[59466.0,0.4759438]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111927364,[[59485.0,0.00016913],[59483.0,0.05882],[59482.0,0.08275425],[59480.0,0.01025301],[59477.0,0.25250474]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111927573,[[59485.0,0.00016913],[59483.0,0.05882],[59480.0,0.01025301],[59477.0,0.25250474]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111927574,[[59485.0,0.00016913],[59483.0,0.14157425],[59480.0,0.01025301],[59478.0,0.09890474],[59477.0,0.1536]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111928078,[[59485.0,0.00016913],[59483.0,0.14157425],[59480.0,0.01025301],[59477.0,0.25250474],[59466.0,0.4759438]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111928272,[[59485.0,0.00016913],[59484.0,0.08275425],[59483.0,0.05882],[59480.0,0.01025301],[59478.0,0.09890474]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111928470,[[59485.0,0.08292338],[59483.0,0.05882],[59480.0,0.01025301],[59479.0,0.09890474],[59462.0,0.67564424]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111928665,[[59485.0,0.00016913],[59484.0,0.08275425],[59483.0,0.05882],[59480.0,0.01025301],[59478.0,0.09890474]],[[59486.0,0.262417],[59487.0,0.093],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111928876,[[59485.0,0.00016913],[59484.0,0.08275425],[59483.0,0.05882],[59480.0,0.01025301],[59478.0,0.09890474]],[[59486.0,0.262417],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984],[59655.0,0.4363665]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111929070,[[59485.0,0.08292338],[59483.0,0.05882],[59480.0,0.01025301],[59479.0,0.09890474],[59467.0,0.29877344]],[[59486.0,0.355417],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984],[59538.0,0.18387138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111929275,[[59485.0,0.21094427],[59483.0,0.05882],[59480.0,0.01025301],[59479.0,0.09890474],[59477.0,0.0606]],[[59486.0,0.355417],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.79133984],[59534.0,0.16703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111929675,[[59485.0,0.00016913],[59482.0,0.08275425],[59476.0,0.09890474],[59465.0,0.1151438],[59462.0,0.002]],[[59486.0,0.414234],[59488.0,0.343715],[59489.0,0.37],[59490.0,0.73252684],[59498.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111929877,[[59485.0,0.00016913],[59478.0,0.08275425],[59472.0,0.09890474],[59467.0,0.1326],[59463.0,0.1568]],[[59486.0,1.318554],[59488.0,0.343715],[59489.0,0.37],[59490.0,0.73252684],[59498.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111930069,[[59485.0,0.00016913],[59483.0,0.04984885],[59476.0,0.08275425],[59469.0,0.09890474],[59467.0,0.1326]],[[59486.0,1.318554],[59488.0,0.483715],[59489.0,0.37],[59490.0,0.73252684],[59498.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111930295,[[59485.0,0.00016913],[59484.0,0.04984885],[59474.0,0.08275425],[59468.0,0.09890474],[59467.0,0.1326]],[[59486.0,1.318554],[59488.0,0.483715],[59489.0,0.37],[59490.0,0.73252684],[59498.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111930473,[[59485.0,0.00016913],[59483.0,0.04984885],[59473.0,0.08275425],[59467.0,0.23150474],[59456.0,0.1151438]],[[59486.0,1.318554],[59488.0,0.483715],[59489.0,0.37],[59490.0,0.73252684],[59498.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111930676,[[59485.0,0.00016913],[59482.0,0.04984885],[59473.0,0.08275425],[59467.0,0.23150474],[59466.0,0.058836]],[[59486.0,1.31868922],[59488.0,0.4249],[59489.0,0.37],[59490.0,0.73252684],[59498.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111930971,[[59485.0,0.00016913],[59482.0,0.04984885],[59472.0,0.08275425],[59468.0,0.01025101],[59467.0,0.1326]],[[59486.0,1.31868922],[59488.0,0.4249],[59489.0,0.37],[59490.0,0.73252684],[59498.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111931280,[[59485.0,0.00016913],[59482.0,0.04984885],[59472.0,0.08275425],[59468.0,0.01025101],[59467.0,0.1326]],[[59486.0,1.31868922],[59488.0,0.483716],[59489.0,0.37],[59490.0,0.73252684],[59498.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111931675,[[59485.0,0.00016913],[59481.0,0.04984885],[59471.0,0.08275425],[59468.0,0.01025101],[59467.0,0.1326]],[[59486.0,1.31868922],[59488.0,0.483716],[59489.0,0.37],[59490.0,0.73252684],[59498.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111931874,[[59485.0,0.00016913],[59468.0,0.01025101],[59467.0,0.1326]],[[59486.0,1.31868922],[59488.0,0.483716],[59489.0,0.37],[59490.0,0.73252684],[59498.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111931875,[[59485.0,0.00016913],[59482.0,0.04984885],[59472.0,0.08275425],[59468.0,0.01025101],[59467.0,0.1326]],[[59486.0,1.31868922],[59488.0,0.483716],[59489.0,0.37],[59490.0,0.73252684],[59498.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111932070,[[59485.0,0.00016913],[59481.0,0.04984885],[59471.0,0.08275425],[59468.0,0.01025101],[59467.0,0.1326]],[[59486.0,1.37750622],[59488.0,0.4249],[59489.0,0.37],[59490.0,0.73252684],[59498.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111932275,[[59485.0,0.00016913],[59480.0,0.04984885],[59469.0,0.08275425],[59468.0,0.01025101],[59467.0,0.1326]],[[59486.0,1.37750622],[59488.0,0.4249],[59489.0,0.37],[59490.0,0.73252684],[59498.0,0.383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111932486,[[59485.0,0.00016913],[59480.0,0.04984885],[59469.0,0.08275425],[59468.0,0.01025101],[59467.0,0.1326]],[[59486.0,1.31868922],[59487.0,0.058816],[59488.0,0.4249],[59489.0,0.37],[59490.0,0.73252684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111933196,[[59485.0,0.00016913],[59480.0,0.04984885],[59470.0,0.08275425],[59468.0,0.01025101],[59467.0,0.1326]],[[59486.0,1.31868922],[59487.0,0.058816],[59488.0,0.4249],[59489.0,0.37],[59490.0,0.73252684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111933391,[[59485.0,0.00016913],[59480.0,0.04984885],[59469.0,0.08275425],[59468.0,0.01025101],[59467.0,0.1326]],[[59486.0,1.31868922],[59487.0,0.058816],[59488.0,0.4249],[59489.0,0.37],[59490.0,0.73252684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111933790,[[59485.0,0.00016913],[59480.0,0.04984885],[59472.0,0.093],[59469.0,0.08275425],[59468.0,0.01025101]],[[59486.0,0.41436922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59505.0,0.058799]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111933995,[[59485.0,0.00016913],[59481.0,0.04984885],[59475.0,0.093],[59470.0,0.08275425],[59468.0,0.01025101]],[[59486.0,0.41436922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59505.0,0.058799]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111934296,[[59485.0,0.00016913],[59481.0,0.04984885],[59472.0,0.093],[59471.0,0.08275425],[59468.0,0.01025101]],[[59486.0,0.41436922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59505.0,0.198799]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111934495,[[59485.0,0.00016913],[59482.0,0.04984885],[59472.0,0.093],[59471.0,0.08275425],[59468.0,0.01025101]],[[59486.0,0.41436922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59505.0,0.198799]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111934682,[[59485.0,0.00016913],[59482.0,0.04984885],[59472.0,0.058831],[59471.0,0.08275425],[59469.0,0.093]],[[59486.0,0.41436922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111934882,[[59485.0,0.00016913],[59481.0,0.04984885],[59472.0,0.058831],[59471.0,0.08275425],[59466.0,0.093]],[[59486.0,0.41436922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111935197,[[59485.0,0.00016913],[59481.0,0.04984885],[59472.0,0.058831],[59470.0,0.08275425],[59466.0,0.093]],[[59486.0,0.41470922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111935999,[[59485.0,0.00016913],[59481.0,0.04984885],[59474.0,0.01002068],[59472.0,0.058831],[59470.0,0.08275425]],[[59486.0,0.41470922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111936398,[[59485.0,0.00016913],[59480.0,0.04984885],[59474.0,0.01002068],[59472.0,0.058831],[59470.0,0.08275425]],[[59486.0,0.41470922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111936599,[[59485.0,0.00016913],[59480.0,0.04984885],[59474.0,0.01002068],[59472.0,0.058831],[59469.0,0.08275425]],[[59486.0,0.41470922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111936795,[[59485.0,0.00016913],[59481.0,0.04984885],[59474.0,0.01002068],[59472.0,0.058831],[59469.0,0.08275425]],[[59486.0,0.41470922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111937404,[[59485.0,0.00016913],[59480.0,0.04984885],[59472.0,0.058831],[59469.0,0.08275425],[59445.0,0.18366456]],[[59486.0,0.41470922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111937701,[[59485.0,0.00016913],[59480.0,0.04984885],[59472.0,0.058831],[59471.0,0.0100725],[59469.0,0.08275425]],[[59486.0,0.41470922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111937888,[[59485.0,0.00016913],[59481.0,0.04984885],[59471.0,0.0100725],[59468.0,0.08275425],[59463.0,0.0638]],[[59486.0,0.41470922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111938097,[[59485.0,0.00016913],[59481.0,0.04984885],[59468.0,0.08275425],[59463.0,0.0638],[59440.0,0.18366456]],[[59486.0,0.41470922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111938297,[[59485.0,0.00016913],[59481.0,0.04984885],[59468.0,0.08275425],[59463.0,0.1568],[59447.0,0.5441]],[[59486.0,0.41470922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111938298,[[59485.0,0.00016913],[59481.0,0.04984885],[59468.0,0.08275425],[59463.0,0.1568],[59447.0,0.5441]],[[59486.0,1.31902922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111938496,[[59485.0,0.00016913],[59481.0,0.04984885],[59469.0,0.058833],[59468.0,0.08275425],[59463.0,0.1568]],[[59486.0,1.31902922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111939098,[[59485.0,0.00016913],[59481.0,0.04984885],[59470.0,0.058833],[59468.0,0.08275425],[59463.0,0.1568]],[[59486.0,1.31902922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.73252684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111939802,[[59485.0,0.00016913],[59481.0,0.04984885],[59470.0,0.058833],[59468.0,0.08275425],[59465.0,0.3608]],[[59486.0,2.04062922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01092684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111939995,[[59485.0,0.00016913],[59481.0,0.04984885],[59470.0,0.058833],[59468.0,0.08275425],[59465.0,0.3608]],[[59486.0,2.04062922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111940303,[[59485.0,0.00016913],[59481.0,0.04984885],[59470.0,0.058833],[59469.0,0.00980894],[59468.0,0.08275425]],[[59486.0,2.04062922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111940598,[[59485.0,0.00016913],[59479.0,0.04984885],[59470.0,0.058833],[59469.0,0.00980894]],[[59486.0,2.04062922],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111940599,[[59485.0,0.00016913],[59479.0,0.04984885],[59470.0,0.058833],[59469.0,0.00980894],[59466.0,0.08275425]],[[59486.0,2.04062922],[59488.0,0.343715],[59489.0,0.37],[59490.0,0.01004684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111940799,[[59485.0,0.00016913],[59478.0,0.04984885],[59470.0,0.058833],[59469.0,0.00980894],[59466.0,0.08275425]],[[59486.0,2.04062922],[59488.0,0.343715],[59489.0,0.37],[59490.0,0.01004684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111941239,[[59485.0,0.00016913],[59478.0,0.04984885],[59470.0,0.058833],[59469.0,0.00980894],[59466.0,0.08275425]],[[59486.0,2.09944622],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684],[59493.0,0.05881]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111941500,[[59485.0,0.00016913],[59478.0,0.04984885],[59467.0,0.191435],[59466.0,0.08275425],[59454.0,0.15585821]],[[59486.0,2.04062922],[59487.0,0.058817],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111941700,[[59485.0,0.00016913],[59478.0,0.04984885],[59467.0,0.191435],[59466.0,0.08275425],[59447.0,0.55249544]],[[59486.0,2.09944622],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111941701,[[59485.0,0.00016913],[59478.0,0.04984885],[59467.0,0.191435],[59466.0,0.08275425],[59447.0,0.55249544]],[[59486.0,2.09944622],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684],[66511.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111941905,[[59485.0,0.00016913],[59478.0,0.04984885],[59467.0,0.191435],[59466.0,0.08275425],[59453.0,0.15585821]],[[59486.0,2.09944622],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111941906,[[59485.0,0.00016913],[59478.0,0.04984885],[59467.0,0.191435],[59466.0,0.08275425],[59453.0,0.15585821]],[[59486.0,2.04062922],[59487.0,0.058817],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111942206,[[59485.0,0.00016913],[59478.0,0.04984885],[59468.0,0.058835],[59467.0,0.1326],[59466.0,0.08275425]],[[59486.0,2.04062922],[59487.0,0.058817],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111942405,[[59485.0,0.00016913],[59478.0,0.04984885],[59469.0,0.058833],[59467.0,0.1326],[59466.0,0.08275425]],[[59486.0,2.04062922],[59487.0,0.058817],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111942805,[[59485.0,0.00016913],[59478.0,0.04984885],[59469.0,0.06897064],[59467.0,0.1326],[59466.0,0.08275425]],[[59486.0,2.04062922],[59487.0,0.058817],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111943313,[[59485.0,0.00016913],[59478.0,0.04984885],[59469.0,0.06897064],[59467.0,0.1326],[59466.0,0.17575425]],[[59486.0,2.04062922],[59487.0,0.058817],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111943502,[[59485.0,0.00016913],[59478.0,0.04984885],[59469.0,0.06897064],[59467.0,0.1326],[59466.0,0.17575425]],[[59486.0,2.09944622],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684],[59580.0,0.21623072]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111943699,[[59485.0,0.00016913],[59478.0,0.04984885],[59469.0,0.06897064],[59467.0,0.1326],[59466.0,0.17575425]],[[59486.0,2.04062922],[59487.0,0.058816],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111944509,[[59485.0,0.00016913],[59478.0,0.04984885],[59471.0,0.058831],[59469.0,0.01013764],[59467.0,0.1326]],[[59486.0,1.04330922],[59487.0,0.058816],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111944708,[[59485.0,0.00016913],[59478.0,0.04984885],[59472.0,0.05883],[59469.0,0.01013764],[59467.0,0.1326]],[[59486.0,1.13630922],[59487.0,0.058816],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111945004,[[59485.0,0.00016913],[59480.0,0.04984885],[59472.0,0.05883],[59469.0,0.01013764],[59467.0,0.21535425]],[[59486.0,1.13630922],[59487.0,0.058816],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111945411,[[59485.0,0.00016913],[59480.0,0.04984885],[59472.0,0.05883],[59469.0,0.01013764],[59468.0,0.08275425]],[[59486.0,1.13630922],[59487.0,0.058816],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111945703,[[59485.0,0.00016913],[59479.0,0.04984885],[59472.0,0.05883],[59469.0,0.01013764],[59468.0,0.08275425]],[[59486.0,1.13630922],[59487.0,0.058816],[59488.0,0.2849],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111945910,[[59485.0,0.00016913],[59482.0,0.04984885],[59477.0,0.093],[59471.0,0.08275425],[59470.0,0.3608]],[[59486.0,0.92289222],[59488.0,0.22],[59489.0,0.37],[59490.0,0.01004684],[59497.0,0.058806]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111946108,[[59485.0,0.00016913],[59477.0,0.093],[59470.0,0.3608]],[[59486.0,0.92289222],[59488.0,0.22],[59489.0,0.37],[59490.0,0.01004684],[59497.0,0.058806]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111946109,[[59485.0,0.00016913],[59484.0,0.04984885],[59483.0,0.1294],[59477.0,0.093],[59474.0,0.08275425]],[[59486.0,1.01589222],[59488.0,0.22],[59489.0,0.37],[59490.0,0.01004684],[59497.0,0.124406]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111946302,[[59485.0,0.04989936],[59483.0,0.1294],[59475.0,0.08275425],[59471.0,0.093],[59463.0,0.447539]],[[59486.0,1.01589222],[59488.0,0.22],[59489.0,0.37],[59490.0,0.01004684],[59497.0,0.124406]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111946610,[[59485.0,0.00016913],[59484.0,0.04973023],[59478.0,0.058824],[59473.0,0.08275425],[59467.0,0.25073974]],[[59486.0,1.01589222],[59488.0,0.22],[59489.0,0.37],[59490.0,0.06885984],[59497.0,0.124406]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111946905,[[59485.0,0.00016913],[59481.0,0.04973023],[59476.0,0.0652],[59474.0,0.058828],[59472.0,0.0642]],[[59486.0,1.01589222],[59488.0,0.22],[59489.0,0.37],[59490.0,0.06885984],[59497.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111947103,[[59485.0,0.00016913],[59480.0,0.04973023],[59476.0,0.0652],[59474.0,0.058828],[59472.0,0.0642]],[[59486.0,1.01589222],[59488.0,0.2868],[59489.0,0.37],[59490.0,0.06885984],[59495.0,0.058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111947410,[[59485.0,0.00016913],[59479.0,0.04973023],[59476.0,0.0652],[59474.0,0.058828],[59472.0,0.0642]],[[59486.0,1.02589222],[59488.0,0.2868],[59489.0,0.37],[59490.0,0.06885984],[59495.0,0.058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111948109,[[59485.0,0.00016913],[59479.0,0.04973023],[59472.0,0.0642]],[[59486.0,1.02589222],[59488.0,0.2868],[59489.0,0.37],[59490.0,0.06885984],[59495.0,0.058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111948110,[[59485.0,0.00016913],[59479.0,0.04973023],[59472.0,0.0642],[59471.0,0.058831],[59464.0,0.19190474]],[[59486.0,1.08470922],[59488.0,0.2868],[59489.0,0.37],[59490.0,0.06886084],[59495.0,0.058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111948303,[[59485.0,0.00016913],[59480.0,0.04973023],[59472.0,0.0642],[59471.0,0.058831],[59470.0,0.0641]],[[59486.0,1.58902922],[59488.0,0.2868],[59489.0,0.37],[59490.0,0.06886084],[59495.0,0.058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111948509,[[59485.0,0.00016913],[59480.0,0.04973023],[59472.0,0.0642],[59471.0,0.058831],[59470.0,0.0641]],[[59486.0,1.08470922],[59488.0,0.2868],[59489.0,0.37],[59490.0,0.06886084],[59495.0,0.058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111949515,[[59485.0,0.00016913],[59472.0,0.0642],[59471.0,0.058831],[59470.0,0.0641]],[[59486.0,1.08470922],[59488.0,0.2868],[59489.0,0.37],[59490.0,0.06886084],[59495.0,0.058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111949516,[[59485.0,0.00016913],[59481.0,0.04973023],[59472.0,0.0642],[59471.0,0.058831],[59470.0,0.0641]],[[59486.0,1.08470922],[59488.0,0.2868],[59489.0,0.37],[59490.0,0.06886084],[59495.0,0.058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111949699,[[59485.0,0.00016913],[59481.0,0.04973023],[59472.0,0.0642],[59471.0,0.058831],[59470.0,0.0641]],[[59486.0,1.22470922],[59488.0,0.2868],[59489.0,0.37],[59490.0,0.06886084],[59495.0,0.058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111951101,[[59485.0,0.00016913],[59482.0,0.04973023],[59472.0,0.0642],[59470.0,0.14685425],[59469.0,0.10313764]],[[59486.0,1.02589222],[59487.0,0.058816],[59488.0,0.2868],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111951602,[[59485.0,0.00016913],[59482.0,0.04973023],[59472.0,0.0642],[59470.0,0.14685425],[59469.0,0.10313764]],[[59486.0,1.02589222],[59487.0,0.198816],[59488.0,0.2868],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111951803,[[59485.0,0.00016913],[59482.0,0.04973023],[59472.0,0.0642],[59470.0,0.14685425],[59469.0,0.10313764]],[[59486.0,0.93289222],[59487.0,0.058816],[59488.0,0.2868],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111952009,[[59485.0,0.00016913],[59482.0,0.04973023],[59472.0,0.0642],[59470.0,0.14685425],[59469.0,0.10313764]],[[59486.0,1.02589222],[59487.0,0.058816],[59488.0,0.2868],[59489.0,0.37],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111952305,[[59485.0,0.00016913],[59483.0,0.04973023],[59472.0,0.0642],[59471.0,0.08275425],[59470.0,0.0641]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.2868],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111952810,[[59485.0,0.00016913],[59483.0,0.04973023],[59478.0,0.0663817],[59472.0,0.0642],[59471.0,0.08275425]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.2868],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111953303,[[59485.0,0.00016913],[59483.0,0.04973023],[59478.0,0.0663817],[59476.0,0.058826],[59472.0,0.0642]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.2868],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111953708,[[59485.0,0.00016913],[59484.0,0.04973023],[59479.0,0.0663817],[59476.0,0.058826],[59472.0,0.14695425]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.2868],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111954100,[[59485.0,0.00016913],[59483.0,0.04973023],[59478.0,0.0663817],[59476.0,0.058826],[59472.0,0.0642]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.2868],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111954301,[[59485.0,0.04989936],[59480.0,0.0663817],[59476.0,0.058826],[59473.0,0.08275425],[59472.0,0.0642]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.2868],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111954808,[[59485.0,0.04989936],[59479.0,0.0663817],[59476.0,0.058826],[59473.0,0.08275425],[59472.0,0.0642]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.2868],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111955108,[[59485.0,0.04989936],[59476.0,0.058826],[59473.0,0.08275425],[59472.0,0.0642]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.2868],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111955109,[[59485.0,0.00016913],[59480.0,0.0663817],[59476.0,0.058826],[59474.0,0.08275425],[59472.0,0.0642]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.2868],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111955296,[[59485.0,0.04996379],[59480.0,0.0663817],[59476.0,0.058826],[59475.0,0.08275425],[59472.0,0.0642]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.2868],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111955498,[[59485.0,0.00016913],[59481.0,0.0663817],[59477.0,0.058826],[59474.0,0.08275425],[59472.0,0.0642]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.22],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111955806,[[59485.0,0.04997508],[59481.0,0.0663817],[59477.0,0.058826],[59474.0,0.08275425],[59472.0,0.0642]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.22],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111956110,[[59485.0,0.04997508],[59481.0,0.0663817],[59477.0,0.058826],[59475.0,0.14755425],[59472.0,0.0642]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.22],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111956305,[[59485.0,0.00016913],[59481.0,0.0663817],[59477.0,0.058826],[59475.0,0.14755425],[59472.0,0.0642]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.22],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111956605,[[59485.0,0.04998506],[59481.0,0.0663817],[59477.0,0.058826],[59475.0,0.14755425],[59472.0,0.0642]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.22],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111957311,[[59485.0,0.00016913],[59481.0,0.0663817],[59477.0,0.058826],[59476.0,0.08275425],[59475.0,0.0648]],[[59486.0,1.02555222],[59487.0,0.058816],[59488.0,0.22],[59489.0,0.51],[59490.0,0.01004684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111957805,[[59485.0,0.00016913],[59482.0,0.0663817],[59476.0,0.08275425],[59475.0,0.0648],[59471.0,0.19190474]],[[59486.0,1.02555222],[59488.0,0.22],[59489.0,0.51],[59490.0,0.01004684],[59492.0,0.058812]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111958003,[[59485.0,0.00016913],[59483.0,0.1237],[59482.0,0.0663817],[59476.0,0.08275425],[59475.0,0.0648]],[[59486.0,1.02555222],[59488.0,0.22],[59489.0,0.37],[59490.0,0.01004684],[59492.0,0.058812]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111958405,[[59485.0,0.00016913],[59483.0,0.1900817],[59477.0,0.08275425],[59475.0,0.1578],[59472.0,0.09890474]],[[59486.0,1.02555222],[59488.0,0.22],[59489.0,0.37],[59490.0,0.15004684],[59492.0,0.058812]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111958612,[[59485.0,0.00016913],[59483.0,0.1900817],[59479.0,0.08275425],[59478.0,0.093],[59475.0,0.0648]],[[59486.0,1.02555222],[59488.0,0.22],[59489.0,0.37],[59490.0,0.01004684],[59492.0,0.058812]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111958912,[[59485.0,0.12536883],[59483.0,0.1237],[59482.0,0.08275425],[59479.0,0.09890474],[59478.0,0.093]],[[59486.0,0.87373522],[59488.0,0.22],[59489.0,0.37],[59490.0,0.06885984],[59515.0,0.16703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111959210,[[59485.0,0.69132563],[59483.0,0.2167],[59482.0,0.09890474],[59481.0,0.3608],[59476.0,0.42969065]],[[59486.0,0.15213522],[59488.0,0.22],[59489.0,0.463],[59490.0,0.01004684],[59492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111959412,[[59485.0,1.03250763],[59484.0,0.09890474],[59483.0,0.2167],[59481.0,0.3608],[59479.0,0.058823]],[[59490.0,0.01004684],[59492.0,0.3608],[59504.0,0.0588],[59505.0,0.3251],[59506.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111959710,[[59485.0,1.03250763],[59483.0,0.2167],[59481.0,0.3608],[59479.0,0.058823]],[[59490.0,0.01004684],[59492.0,0.3608],[59504.0,0.0588],[59505.0,0.3251],[59506.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111959711,[[59488.0,0.3608],[59487.0,0.093],[59486.0,0.1910185],[59485.0,0.09907387],[59483.0,0.1237]],[[59490.0,0.14],[59492.0,0.323],[59493.0,0.39],[59504.0,0.4196],[59505.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111959907,[[59489.0,0.73120324],[59488.0,0.3608],[59487.0,0.093],[59486.0,0.063],[59485.0,0.40016913]],[[59496.0,0.01019851],[59504.0,0.3608],[59505.0,0.3251],[59520.0,0.058784],[59537.0,0.058767]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111960111,[[59495.0,0.2347712],[59490.0,0.22692324],[59489.0,0.90428],[59488.0,0.3608],[59487.0,0.058815]],[[59496.0,0.15025212],[59498.0,0.23],[59499.0,0.38],[59500.0,0.093],[59504.0,0.419599]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111960309,[[59495.0,0.151808],[59494.0,0.08285877],[59490.0,0.22692324],[59489.0,0.90428],[59488.0,0.3608]],[[59496.0,0.15025212],[59500.0,0.093],[59504.0,0.419599]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111960310,[[59495.0,0.151808],[59494.0,0.08285877],[59493.0,0.3608],[59490.0,0.50428],[59489.0,0.50090474]],[[59496.0,0.00025212],[59500.0,0.093],[59504.0,0.419599],[59509.0,0.9097],[59515.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111960509,[[59495.0,1.20130677],[59493.0,0.3608],[59490.0,0.10090474],[59483.0,0.11972],[59481.0,0.1151438]],[[59496.0,0.00025212],[59500.0,0.093],[59504.0,0.419599],[59509.0,0.9087],[59515.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111960710,[[59495.0,1.32929331],[59494.0,0.0642],[59493.0,0.3608],[59490.0,0.09890474],[59488.0,0.37080051]],[[59496.0,0.00025212],[59504.0,0.419599],[59509.0,0.9087],[59515.0,0.206],[59573.0,0.21623072]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111960902,[[59495.0,1.32929331],[59494.0,0.0642],[59493.0,0.3608],[59490.0,0.09890474],[59488.0,0.37080051]],[[59496.0,0.00025212],[59499.0,0.093],[59503.0,0.058801],[59504.0,0.419599],[59509.0,0.9087]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111961099,[[59495.0,0.92929331],[59494.0,0.0642],[59493.0,0.3608],[59490.0,0.09890474],[59488.0,0.37080051]],[[59496.0,0.00025212],[59499.0,0.093],[59502.0,0.058801],[59504.0,0.419599],[59509.0,0.9087]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111961307,[[59495.0,0.625448],[59494.0,0.0642],[59493.0,0.53665877],[59489.0,0.09890474],[59488.0,0.37080051]],[[59496.0,0.00025212],[59499.0,0.093],[59503.0,0.06899994],[59504.0,0.3608],[59509.0,0.9087]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111961517,[[59495.0,0.0624],[59494.0,0.0642],[59493.0,0.08485877],[59490.0,0.058812],[59489.0,0.09890474]],[[59496.0,0.09325212],[59497.0,0.3608],[59503.0,0.01019994],[59504.0,0.3608],[59509.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111961710,[[59495.0,0.12863503],[59494.0,0.0642],[59491.0,0.14167077],[59487.0,0.19190474],[59480.0,0.1151438]],[[59496.0,0.09325212],[59497.0,0.3608],[59503.0,0.01019994],[59504.0,0.3608],[59507.0,0.058796]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111961906,[[59495.0,0.0624],[59494.0,0.0642],[59491.0,0.14167077],[59487.0,0.19190474]],[[59496.0,0.09325212],[59497.0,0.3608],[59503.0,0.01019994],[59504.0,0.3608],[59507.0,0.058796]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111961907,[[59495.0,0.0624],[59494.0,0.13043503],[59491.0,0.058812],[59490.0,0.08285877],[59487.0,0.19190474]],[[59496.0,0.09325212],[59497.0,0.3608],[59503.0,0.01019994],[59504.0,0.3608],[59507.0,0.058796]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111962102,[[59495.0,0.0624],[59494.0,0.0642],[59493.0,0.06623503],[59491.0,0.058812],[59490.0,0.08285877]],[[59496.0,0.09425212],[59497.0,0.419607],[59503.0,0.01019994],[59504.0,0.3608],[59507.0,0.058796]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111962304,[[59495.0,0.56664],[59494.0,0.0642],[59493.0,0.06623503],[59492.0,0.05881],[59490.0,0.08285877]],[[59496.0,0.00225212],[59497.0,0.419607],[59503.0,0.01019994],[59504.0,0.3608],[59507.0,0.058796]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111962502,[[59495.0,0.11206215],[59494.0,0.0642],[59493.0,0.06623503],[59492.0,0.05881],[59489.0,0.08285877]],[[59496.0,0.09525212],[59497.0,0.419607],[59503.0,0.01019994],[59504.0,0.3608],[59507.0,0.058796]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111962702,[[59495.0,0.0624],[59494.0,0.0642],[59493.0,0.06623503],[59492.0,0.05881],[59489.0,0.08285877]],[[59496.0,0.25525212],[59497.0,0.419607],[59498.0,0.24],[59499.0,0.41],[59503.0,0.01019994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111963006,[[59495.0,0.0624],[59494.0,0.0642],[59493.0,0.06623503],[59492.0,0.05881],[59489.0,0.08285877]],[[59496.0,0.21323068],[59497.0,0.419607],[59498.0,0.24],[59499.0,0.41],[59503.0,0.01019994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111963406,[[59495.0,0.11204624],[59494.0,0.0642],[59492.0,0.12504503],[59488.0,0.09285928],[59486.0,0.4258]],[[59496.0,0.21323068],[59497.0,0.419607],[59498.0,0.24],[59499.0,0.41],[59503.0,0.01019994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111964022,[[59495.0,0.11204624],[59494.0,0.0642],[59492.0,0.12504503],[59488.0,0.09285928],[59486.0,0.4258]],[[59496.0,0.21323068],[59497.0,0.419607],[59498.0,0.24],[59499.0,0.41],[59501.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111964518,[[59495.0,0.0624],[59494.0,0.11384624],[59492.0,0.05881],[59491.0,0.06623503],[59488.0,0.09285928]],[[59496.0,0.21323068],[59497.0,0.419607],[59498.0,0.24],[59499.0,0.41],[59501.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111964519,[[59495.0,0.0624],[59494.0,0.11384624],[59492.0,0.05881],[59491.0,0.06623503],[59488.0,0.09285928]],[[59496.0,0.218807],[59497.0,0.3608],[59498.0,0.24],[59499.0,0.41],[59501.0,0.23265212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111964815,[[59495.0,0.0624],[59494.0,0.11384624],[59492.0,0.05881],[59491.0,0.06623503],[59488.0,0.09285928]],[[59496.0,0.218807],[59497.0,0.37091496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.23265212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111965405,[[59495.0,0.0624],[59494.0,0.0642],[59493.0,0.04964624],[59492.0,0.05881],[59491.0,0.06623503]],[[59496.0,0.218807],[59497.0,0.37091496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.23265212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111965605,[[59495.0,0.0624],[59494.0,0.0642],[59493.0,0.04964624],[59492.0,0.05881],[59491.0,0.06623503]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.23265212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111966405,[[59495.0,0.0624],[59494.0,0.0642],[59493.0,0.04964624],[59492.0,0.05881],[59490.0,0.06623503]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.23265212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111966613,[[59495.0,0.06206],[59494.0,0.0642],[59493.0,0.04964624],[59492.0,0.05881],[59490.0,0.06623503]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.23265212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111966814,[[59495.0,0.06206],[59494.0,0.0642],[59492.0,0.05881],[59490.0,0.06623503]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.23265212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111966815,[[59495.0,0.06206],[59494.0,0.0642],[59492.0,0.10845624],[59490.0,0.06623503],[59486.0,0.5184887]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.29635212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111967116,[[59495.0,0.06206],[59494.0,0.0642],[59492.0,0.10845624],[59489.0,0.06623503],[59486.0,0.5184887]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.29635212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111967312,[[59495.0,0.06206],[59494.0,0.0642],[59492.0,0.10845624],[59489.0,0.06623503],[59486.0,0.43562993]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.29635212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111968413,[[59495.0,0.06206],[59494.0,0.0642],[59492.0,0.05881],[59491.0,0.04964624],[59489.0,0.06623503]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.29635212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111968810,[[59492.0,0.05881],[59491.0,0.04964624],[59489.0,0.06623503],[59472.0,0.18359322],[59450.0,0.02524]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.29635212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111969012,[[59493.0,0.058809],[59491.0,0.04964624],[59490.0,0.0651],[59489.0,0.06623503],[59473.0,0.18359322]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.29635212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111969234,[[59494.0,0.04964624],[59493.0,0.058809],[59490.0,0.13133503],[59485.0,0.00016913],[59484.0,0.08285877]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.29635212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111969609,[[59493.0,0.058809],[59490.0,0.13133503],[59485.0,0.00016913],[59484.0,0.08285877]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.29635212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111969610,[[59493.0,0.10845524],[59490.0,0.0651],[59489.0,0.06623503],[59485.0,0.00016913],[59484.0,0.08285877]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.29635212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111969913,[[59493.0,0.10845524],[59491.0,0.0615],[59490.0,0.0651],[59489.0,0.06623503],[59485.0,0.00016913]],[[59496.0,0.579607],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41],[59501.0,0.29635212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111970114,[[59493.0,0.10845524],[59491.0,0.0615],[59490.0,0.0651],[59489.0,0.06623503],[59485.0,0.00016913]],[[59495.0,0.3608],[59496.0,0.219807],[59497.0,0.01011496],[59498.0,0.24],[59499.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111970419,[[59493.0,0.10845524],[59491.0,0.0615],[59490.0,0.0651],[59489.0,0.06623503],[59485.0,0.00016913]],[[59495.0,0.5208],[59496.0,0.059807],[59497.0,0.23011496],[59498.0,0.41],[59501.0,0.06395212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111970804,[[59493.0,0.04964624],[59491.0,0.0615],[59490.0,0.0651],[59489.0,0.06623503],[59485.0,0.00016913]],[[59494.0,0.058809],[59495.0,0.5208],[59496.0,0.002],[59497.0,0.23011496],[59498.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111971006,[[59493.0,0.04964624],[59492.0,0.05881],[59491.0,0.0615],[59490.0,0.0651],[59489.0,0.06623503]],[[59494.0,0.218809],[59495.0,0.3608],[59496.0,0.262],[59497.0,0.42011496],[59499.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111971212,[[59493.0,0.04964624],[59492.0,0.05881],[59491.0,0.0615],[59490.0,0.0651],[59489.0,0.06623503]],[[59494.0,0.218809],[59495.0,0.3608],[59496.0,0.261],[59497.0,0.42011496],[59499.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111971419,[[59493.0,0.04964624],[59492.0,0.05881],[59491.0,0.0615],[59490.0,0.0651],[59489.0,0.06623503]],[[59494.0,0.218809],[59495.0,0.3618],[59496.0,0.261],[59497.0,0.42011496],[59499.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111971615,[[59493.0,0.10845624],[59491.0,0.0615],[59490.0,0.0651],[59489.0,0.06623503],[59440.0,0.21139064]],[[59494.0,0.218809],[59495.0,0.3618],[59496.0,0.26],[59497.0,0.42011496],[59499.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111971814,[[59493.0,0.10845624],[59491.0,0.0615],[59490.0,0.0651],[59489.0,0.06623503],[59441.0,0.21139064]],[[59494.0,0.218809],[59495.0,0.3608],[59496.0,0.261],[59497.0,0.42011496],[59499.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111972108,[[59493.0,0.10845624],[59491.0,0.0615],[59490.0,0.0651],[59489.0,0.06623503],[59442.0,0.21139064]],[[59494.0,0.219809],[59495.0,0.3608],[59496.0,0.261],[59497.0,0.42011496],[59499.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111972325,[[59493.0,0.10845624],[59491.0,0.0615],[59490.0,0.0651],[59489.0,0.06623503],[59482.0,0.05882]],[[59494.0,0.219809],[59495.0,0.3608],[59496.0,0.261],[59497.0,0.42011496],[59504.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111972506,[[59493.0,0.05881],[59491.0,0.0615],[59490.0,0.0651],[59489.0,0.06623503],[59482.0,0.05882]],[[59494.0,0.220809],[59495.0,0.3608],[59496.0,0.26],[59497.0,0.42011496],[59504.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111972711,[[59493.0,0.05881],[59491.0,0.0615],[59490.0,0.13133503],[59482.0,0.05882],[59479.0,0.058823]],[[59494.0,0.220809],[59495.0,0.3608],[59496.0,0.26],[59497.0,0.42011496],[59504.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111975610,[[59490.0,0.04961386],[59486.0,0.06823503],[59485.0,0.05898713],[59481.0,0.08285877],[59478.0,0.3608]],[[59494.0,0.162],[59495.0,0.3608],[59496.0,0.4924],[59497.0,0.42011496],[59500.0,0.06713271]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111975912,[[59487.0,0.04961386],[59485.0,0.05898713],[59483.0,0.06623503],[59480.0,0.0641],[59479.0,0.0639]],[[59488.0,0.058815],[59492.0,0.058811],[59493.0,0.4234],[59494.0,0.162],[59495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111976112,[[59486.0,0.04961386],[59485.0,0.05898713],[59482.0,0.06623503],[59480.0,0.07411799],[59479.0,0.0639]],[[59487.0,0.058816],[59488.0,0.5308],[59490.0,0.25],[59491.0,0.39],[59492.0,0.058811]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111976321,[[59485.0,0.05898713],[59482.0,0.06623503],[59480.0,0.07411799],[59479.0,0.0639]],[[59487.0,0.058816],[59488.0,0.5308],[59490.0,0.25],[59491.0,0.39],[59492.0,0.058811]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111976322,[[59485.0,0.10860099],[59482.0,0.06623503],[59480.0,0.07411799],[59479.0,0.0639],[59477.0,0.08285877]],[[59487.0,0.208816],[59488.0,0.3608],[59489.0,0.26],[59490.0,0.43],[59492.0,0.058811]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111976518,[[59486.0,0.04961386],[59485.0,0.05898713],[59483.0,0.06623503],[59480.0,0.07411799],[59479.0,0.0639]],[[59487.0,0.208816],[59488.0,0.3608],[59489.0,0.26],[59490.0,0.43],[59492.0,0.058811]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111976825,[[59485.0,0.05898713],[59483.0,0.06623503],[59480.0,0.07411799],[59479.0,0.0639],[59478.0,0.44569877]],[[59486.0,0.058817],[59487.0,0.15],[59488.0,0.3608],[59489.0,0.26],[59490.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111977025,[[59485.0,0.05898713],[59483.0,0.06623503],[59480.0,0.07411799],[59479.0,0.0639],[59478.0,0.44365877]],[[59486.0,0.218817],[59488.0,0.6218],[59489.0,0.41],[59494.0,0.001],[66485.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111977222,[[59485.0,0.05898713],[59483.0,0.06623503],[59480.0,0.07411799],[59479.0,0.0639],[59478.0,0.44365877]],[[59486.0,0.218817],[59487.0,0.01018428],[59488.0,0.62268],[59489.0,0.41],[59494.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111977527,[[59485.0,0.05898713],[59483.0,0.06623503],[59480.0,0.07411799],[59479.0,0.0639],[59478.0,0.44365877]],[[59486.0,0.218817],[59487.0,0.01018428],[59488.0,0.62168],[59489.0,0.41],[59494.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111977717,[[59485.0,0.05898713],[59483.0,0.06623503],[59480.0,0.07411799],[59479.0,0.0639],[59478.0,0.44365877]],[[59486.0,0.218817],[59487.0,0.01118428],[59488.0,0.62168],[59489.0,0.41],[59494.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111977911,[[59485.0,0.05898713],[59483.0,0.06623503],[59480.0,0.07411799],[59479.0,0.0639],[59478.0,0.44365877]],[[59486.0,0.218817],[59487.0,0.01118428],[59488.0,0.62168],[59489.0,0.41],[59570.0,0.21623072]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111978213,[[59485.0,0.05898713],[59483.0,0.06623503],[59480.0,0.07411799],[59479.0,0.0639],[59478.0,0.44365877]],[[59486.0,0.219817],[59487.0,0.01018428],[59488.0,0.62168],[59489.0,0.41],[59494.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111978521,[[59485.0,0.05898713],[59484.0,0.06623503],[59480.0,0.07411799],[59479.0,0.14675877],[59478.0,0.3608]],[[59486.0,0.219817],[59487.0,0.01018428],[59488.0,0.62168],[59489.0,0.41],[59494.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111979520,[[59485.0,0.05898713],[59484.0,0.06623503],[59480.0,0.07411799],[59479.0,0.14675877],[59478.0,0.3608]],[[59486.0,0.220817],[59487.0,0.01018428],[59488.0,0.62168],[59489.0,0.41],[59538.0,0.16703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111980316,[[59485.0,0.06640416],[59482.0,0.05882],[59480.0,0.07411799],[59479.0,0.14675877],[59478.0,0.3608]],[[59486.0,0.220817],[59487.0,0.01018428],[59488.0,0.62168],[59489.0,0.41],[59538.0,0.16703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111980516,[[59485.0,0.06640416],[59480.0,0.07411799],[59479.0,0.14675877],[59478.0,0.3608]],[[59486.0,0.220817],[59487.0,0.01018428],[59488.0,0.62168],[59489.0,0.41],[59538.0,0.16703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111980517,[[59485.0,0.06640416],[59480.0,0.07411799],[59479.0,0.14675877],[59478.0,0.3608],[59452.0,0.18359322]],[[59486.0,0.220817],[59487.0,0.01018428],[59488.0,0.62168],[59489.0,0.41],[59541.0,0.15068797]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111980711,[[59485.0,0.06640416],[59483.0,0.058819],[59480.0,0.0641],[59479.0,0.14675877],[59478.0,0.3608]],[[59486.0,0.220817],[59487.0,0.01018428],[59488.0,0.62168],[59489.0,0.41],[59496.0,0.291208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111980920,[[59485.0,0.00016913],[59483.0,0.06623503],[59481.0,0.058821],[59480.0,0.0641],[59479.0,0.0639]],[[59486.0,0.220817],[59487.0,0.07548428],[59488.0,0.62168],[59489.0,0.468815],[59496.0,0.291208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111981326,[[59485.0,0.00016913],[59483.0,0.06623503],[59482.0,0.058821],[59480.0,0.0641],[59479.0,0.0639]],[[59486.0,0.220817],[59487.0,0.07548428],[59488.0,0.62168],[59489.0,0.468815],[59496.0,0.291208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111981624,[[59485.0,0.00016913],[59483.0,0.06623503],[59482.0,0.058821],[59480.0,0.0641]],[[59486.0,0.220817],[59487.0,0.07548428],[59488.0,0.62168],[59489.0,0.468815],[59496.0,0.291208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111981625,[[59485.0,0.00016913],[59483.0,0.06623503],[59482.0,0.058821],[59480.0,0.0641],[59478.0,0.3608]],[[59486.0,0.220817],[59487.0,0.07548428],[59488.0,0.62168],[59489.0,0.468815],[59490.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111982220,[[59485.0,0.00016913],[59483.0,0.06623503],[59482.0,0.058821],[59478.0,0.3608],[59452.0,0.13154424]],[[59486.0,0.220817],[59487.0,0.07548428],[59488.0,0.62168],[59489.0,0.468815],[59490.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111982523,[[59485.0,0.00016913],[59483.0,0.06623503],[59482.0,0.058821],[59478.0,0.3608],[59477.0,0.09291385]],[[59486.0,0.220817],[59487.0,0.07548428],[59488.0,0.62168],[59489.0,0.468815],[59490.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111983512,[[59485.0,0.00016913],[59484.0,0.06623503],[59478.0,0.44365877],[59471.0,0.09890474],[59463.0,0.058839]],[[59486.0,0.220817],[59487.0,0.07548428],[59488.0,0.62168],[59489.0,0.468815],[59490.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111983720,[[59480.0,0.06623503],[59475.0,0.058827],[59474.0,0.08285877],[59473.0,0.0634],[59468.0,0.09890474]],[[59481.0,0.058822],[59483.0,0.058821],[59486.0,0.162],[59487.0,0.07548428],[59488.0,0.62168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111984027,[[59479.0,0.04971728],[59475.0,0.06623503],[59473.0,0.122229],[59470.0,0.00977355],[59469.0,0.08285877]],[[59481.0,0.5208],[59483.0,0.26],[59484.0,0.47882],[59485.0,0.2324],[59486.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111984325,[[59478.0,0.04972311],[59474.0,0.06623503],[59470.0,0.00977355],[59469.0,0.14169177],[59464.0,0.46186474]],[[59479.0,0.058824],[59480.0,0.122123],[59481.0,0.5208],[59482.0,0.0662],[59483.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111984623,[[59477.0,0.04972311],[59473.0,0.06623503],[59470.0,0.06860555],[59469.0,0.08285877],[59465.0,0.39172]],[[59478.0,0.058825],[59479.0,0.253],[59480.0,0.122123],[59481.0,0.6008],[59482.0,0.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111984821,[[59477.0,0.04972311],[59473.0,0.06623503],[59472.0,0.00025212],[59470.0,0.058832],[59469.0,0.08285877]],[[59478.0,0.321825],[59480.0,0.382123],[59481.0,1.10248],[59482.0,0.0662],[59483.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111985013,[[59473.0,0.06623503],[59472.0,0.00025212],[59470.0,0.058832],[59469.0,0.08285877],[59454.0,0.24668804]],[[59478.0,0.263],[59480.0,0.382123],[59481.0,1.10248],[59482.0,0.0662],[59483.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111985216,[[59477.0,0.0497362],[59473.0,0.06623503],[59472.0,0.00025212],[59469.0,0.08285877],[59464.0,0.46170474]],[[59478.0,0.263],[59480.0,0.382123],[59481.0,1.10248],[59482.0,0.0662],[59483.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111985217,[[59477.0,0.0497362],[59473.0,0.06623503],[59472.0,0.00025212],[59469.0,0.08285877],[59464.0,0.46170474]],[[59478.0,0.17],[59480.0,0.3233],[59481.0,0.74168],[59482.0,0.0662],[59483.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111985425,[[59477.0,0.04973139],[59473.0,0.06623503],[59472.0,0.00025212],[59468.0,0.09264635],[59467.0,0.093]],[[59478.0,0.263],[59480.0,0.3233],[59481.0,1.10248],[59482.0,0.0662],[59483.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111985625,[[59476.0,0.04973139],[59473.0,0.06623503],[59472.0,0.00025212],[59468.0,0.09264635],[59467.0,0.093]],[[59478.0,0.263],[59480.0,0.3233],[59481.0,1.10348],[59482.0,0.0662],[59483.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111985821,[[59476.0,0.04973139],[59473.0,0.06623503],[59472.0,0.00025212],[59468.0,0.09264635],[59467.0,0.093]],[[59477.0,0.093],[59478.0,0.17],[59480.0,0.3233],[59481.0,1.10348],[59482.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111986018,[[59476.0,0.04973139],[59473.0,0.06623503],[59472.0,0.00025212],[59468.0,0.09264635],[59467.0,0.093]],[[59477.0,0.243],[59479.0,0.23],[59480.0,0.4933],[59481.0,0.72348],[59482.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111986454,[[59476.0,0.04973139],[59472.0,0.06648715],[59468.0,0.09264635],[59458.0,0.2324],[59451.0,0.18365711]],[[59477.0,0.15],[59479.0,0.23],[59480.0,0.4933],[59481.0,0.72448],[59482.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111986625,[[59476.0,0.04973139],[59472.0,0.06648715],[59468.0,0.00978758],[59467.0,0.08285877],[59462.0,0.09890474]],[[59477.0,0.15],[59479.0,0.23],[59480.0,0.4933],[59481.0,0.72448],[59482.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111987016,[[59476.0,0.04973139],[59472.0,0.06648715],[59468.0,0.00978758],[59467.0,0.08285877],[59462.0,0.09890474]],[[59477.0,0.151],[59478.0,0.01120486],[59479.0,0.23],[59480.0,0.4933],[59481.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111987219,[[59476.0,0.04973139],[59472.0,0.06648715],[59470.0,0.3608],[59468.0,0.09264635],[59465.0,0.53112]],[[59477.0,0.151],[59478.0,0.01120486],[59479.0,0.23],[59480.0,0.43],[59481.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111987424,[[59475.0,0.06623503],[59472.0,0.00025212],[59470.0,0.44365877],[59468.0,0.00978758],[59465.0,0.63002474]],[[59477.0,0.151],[59478.0,0.01120486],[59479.0,0.23],[59480.0,0.43],[59481.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111987618,[[59475.0,0.06623503],[59472.0,0.00025212],[59471.0,0.08285877],[59470.0,0.3608],[59468.0,0.00978758]],[[59477.0,0.151],[59478.0,0.01120486],[59479.0,0.23],[59480.0,0.43],[59481.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111987821,[[59472.0,0.00025212],[59471.0,0.08285877],[59470.0,0.3608],[59468.0,0.00978758]],[[59477.0,0.151],[59478.0,0.01120486],[59479.0,0.23],[59480.0,0.43],[59481.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111987822,[[59476.0,0.06623503],[59472.0,0.00025212],[59471.0,0.08285877],[59470.0,0.3608],[59468.0,0.00978758]],[[59477.0,0.151],[59478.0,0.01120486],[59479.0,0.23],[59480.0,0.43],[59481.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111988330,[[59476.0,0.06623503],[59472.0,0.00025212],[59471.0,0.08285877],[59470.0,0.3608],[59468.0,0.00978758]],[[59477.0,0.152],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59481.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111989421,[[59472.0,0.00025212],[59471.0,0.08285877],[59470.0,0.3608],[59468.0,0.00978758],[59456.0,0.1151438]],[[59477.0,0.152],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59481.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111989422,[[59472.0,0.00025212],[59471.0,0.08285877],[59470.0,0.3608],[59468.0,0.00978758],[59456.0,0.1151438]],[[59477.0,0.152],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59481.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111989619,[[59475.0,0.06627781],[59472.0,0.00025212],[59470.0,0.44365877],[59468.0,0.00978758],[59466.0,0.0623]],[[59477.0,0.152],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111989927,[[59475.0,0.06627781],[59472.0,0.00025212],[59470.0,0.44365877],[59468.0,0.00978758],[59466.0,0.0623]],[[59477.0,0.151],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111990131,[[59474.0,0.06627781],[59472.0,0.00025212],[59470.0,0.44365877],[59468.0,0.00978758],[59466.0,0.0623]],[[59477.0,0.152],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111990323,[[59474.0,0.06627781],[59472.0,0.00025212],[59470.0,0.3628],[59469.0,0.08285877],[59468.0,0.00978758]],[[59477.0,0.152],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111990527,[[59474.0,0.06627781],[59472.0,0.00025212],[59470.0,0.3608],[59469.0,0.08285877],[59468.0,0.00978758]],[[59477.0,0.152],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111992023,[[59474.0,0.06627781],[59472.0,0.00025212],[59469.0,0.08285877],[59468.0,0.00978758],[59464.0,0.10090474]],[[59477.0,0.152],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59490.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111992233,[[59474.0,0.06627781],[59472.0,0.00025212],[59469.0,0.08285877],[59468.0,0.37058758],[59464.0,0.09890474]],[[59477.0,0.5128],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59485.0,0.5932]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111992528,[[59474.0,0.06627781],[59472.0,0.00025212],[59469.0,0.08285877],[59468.0,0.37058758],[59465.0,0.0634]],[[59477.0,0.5128],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59485.0,0.5932]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111992529,[[59474.0,0.06627781],[59472.0,0.00025212],[59469.0,0.08285877],[59468.0,0.37058758],[59465.0,0.0634]],[[59477.0,0.5128],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59485.0,0.5942]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111992732,[[59474.0,0.06627781],[59472.0,0.00025212],[59468.0,0.45344635],[59465.0,0.0634],[59462.0,0.09890474]],[[59477.0,0.5128],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59485.0,0.5942]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111992926,[[59475.0,0.04968913],[59472.0,0.00025212],[59471.0,0.06627781],[59468.0,0.00978758],[59465.0,0.14625877]],[[59477.0,0.5128],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59485.0,0.5942]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111993226,[[59475.0,0.04968913],[59472.0,0.00025212],[59470.0,0.06627781],[59468.0,0.01186758],[59465.0,0.14625877]],[[59477.0,0.5128],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59485.0,0.5942]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111993433,[[59474.0,0.04968913],[59472.0,0.00025212],[59470.0,0.06627781],[59468.0,0.00978758],[59465.0,0.0634]],[[59477.0,0.5128],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59485.0,0.5942]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111993933,[[59474.0,0.04968913],[59472.0,0.00025212],[59470.0,0.06627781],[59468.0,0.00978758],[59465.0,0.0634]],[[59477.0,0.5118],[59478.0,0.01020486],[59479.0,0.23],[59480.0,0.43],[59485.0,0.5942]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111994229,[[59474.0,0.04968913],[59472.0,0.00025212],[59470.0,0.06627781],[59459.0,0.0991024],[59453.0,0.2324]],[[59477.0,0.5128],[59478.0,0.24260486],[59479.0,0.23],[59480.0,0.43],[59485.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111994424,[[59473.0,0.04968913],[59472.0,0.00025212],[59469.0,0.06627781],[59463.0,0.08285877],[59460.0,0.0608]],[[59476.0,0.1325],[59477.0,0.5128],[59478.0,0.24260486],[59479.0,0.23],[59480.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111994621,[[59473.0,0.04968913],[59472.0,0.00025212],[59468.0,0.06627781],[59463.0,0.08285877],[59460.0,0.0608]],[[59476.0,0.3025],[59477.0,0.3628],[59478.0,0.85340486],[59479.0,0.44],[59521.0,0.15080703]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111994823,[[59472.0,0.04994125],[59467.0,0.06627781],[59462.0,0.08285877],[59460.0,0.0608],[59456.0,0.09890474]],[[59475.0,0.0614],[59476.0,0.3025],[59477.0,0.3628],[59478.0,0.85428486],[59479.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111995027,[[59472.0,0.00025212],[59471.0,0.04968913],[59467.0,0.06627781],[59462.0,0.08285877],[59460.0,0.0608]],[[59475.0,0.2314],[59476.0,0.1325],[59477.0,0.6128],[59478.0,1.00428486],[59524.0,0.16703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111995334,[[59472.0,0.00025212],[59468.0,0.04968913],[59463.0,0.06627781],[59459.0,0.00019766],[59456.0,0.08285877]],[[59475.0,0.2314],[59476.0,0.1325],[59477.0,0.6138],[59478.0,1.00340486],[59524.0,0.15080703]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111995533,[[59472.0,0.00025212],[59462.0,0.04968913],[59459.0,0.06647547],[59455.0,0.08285877],[59452.0,0.0608]],[[59475.0,0.2314],[59476.0,0.1325],[59477.0,0.6138],[59478.0,1.00340486],[59508.0,0.16703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111995833,[[59472.0,0.00025212],[59460.0,0.04968913],[59459.0,0.00019766],[59457.0,0.06627781],[59453.0,0.08285877]],[[59475.0,0.2314],[59476.0,0.1325],[59477.0,0.6128],[59478.0,1.00340486],[59502.0,0.15080703]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111996029,[[59472.0,0.00025212],[59459.0,0.04988679],[59456.0,0.06627781],[59452.0,0.14365877],[59440.0,0.1151438]],[[59475.0,0.2314],[59476.0,0.1325],[59477.0,0.6138],[59478.0,1.00340486],[59502.0,0.15080703]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111996224,[[59472.0,0.00025212],[59459.0,0.04988679],[59456.0,0.06627781],[59452.0,0.14365877],[59447.0,0.0662]],[[59475.0,0.2314],[59476.0,0.1325],[59477.0,0.6138],[59478.0,1.00340486],[59502.0,0.15080703]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111996424,[[59472.0,0.00025212],[59459.0,0.04988679],[59452.0,0.14365877],[59447.0,0.0662]],[[59475.0,0.2314],[59476.0,0.1325],[59477.0,0.6138],[59478.0,1.00340486],[59502.0,0.15080703]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111996425,[[59472.0,0.00025212],[59459.0,0.00019766],[59458.0,0.04968913],[59455.0,0.06627781],[59452.0,0.0608]],[[59475.0,0.73584],[59476.0,0.1325],[59477.0,0.6128],[59478.0,1.00340486],[59503.0,0.15080703]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111996625,[[59472.0,0.00025212],[59459.0,0.00019766],[59458.0,0.04968913],[59455.0,0.06627781],[59452.0,0.0608]],[[59475.0,0.73684],[59476.0,0.1335],[59477.0,0.6118],[59478.0,1.00340486],[59503.0,0.15080703]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111997431,[[59472.0,0.00025212],[59459.0,0.00019766],[59457.0,0.04968913],[59454.0,0.42707781],[59452.0,0.0608]],[[59475.0,0.73784],[59476.0,0.1325],[59477.0,0.6118],[59478.0,1.00340486],[59504.0,0.15080703]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111997836,[[59472.0,0.00025212],[59459.0,0.00019766],[59457.0,0.04968913],[59454.0,0.42707781],[59452.0,0.0608]],[[59473.0,0.2324],[59475.0,0.73784],[59476.0,0.1325],[59477.0,0.61214],[59478.0,0.77100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111998134,[[59472.0,0.00025212],[59459.0,0.00019766],[59457.0,0.04968913],[59454.0,0.42707781],[59452.0,0.0608]],[[59473.0,0.3724],[59475.0,0.80872],[59476.0,0.5425],[59477.0,0.61214],[59478.0,0.77100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111998135,[[59472.0,0.00025212],[59459.0,0.00019766],[59457.0,0.04968913],[59454.0,0.42707781],[59452.0,0.0608]],[[59473.0,0.3724],[59475.0,0.80872],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111998331,[[59472.0,0.00025212],[59459.0,0.00019766],[59457.0,0.04968913],[59454.0,0.42707781],[59452.0,0.0608]],[[59473.0,0.87684],[59475.0,0.30428],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111998528,[[59472.0,0.00025212],[59459.0,0.00019766],[59457.0,0.04968913],[59454.0,0.42707781],[59452.0,0.0608]],[[59473.0,0.87684],[59475.0,0.3034],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111999124,[[59472.0,0.00025212],[59459.0,0.00019766],[59457.0,0.04968913],[59454.0,0.42707781],[59452.0,0.0608]],[[59473.0,0.87684],[59475.0,0.3024],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111999330,[[59472.0,0.00025212],[59459.0,0.00019766],[59457.0,0.04968913],[59454.0,0.42707781],[59452.0,0.0608]],[[59473.0,0.87784],[59475.0,0.3124],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111999529,[[59472.0,0.00025212],[59459.0,0.00019766],[59458.0,0.04968913],[59454.0,0.42707781],[59452.0,0.0608]],[[59473.0,0.3734],[59475.0,0.3124],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111999732,[[59472.0,0.00025212],[59459.0,0.00019766],[59454.0,0.42707781],[59452.0,0.0608]],[[59473.0,0.3734],[59475.0,0.3124],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111999733,[[59472.0,0.00025212],[59459.0,0.00019766],[59456.0,0.04968913],[59454.0,0.06627781],[59452.0,0.0608]],[[59473.0,1.27784],[59475.0,0.3124],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111999960,[[59472.0,0.00025212],[59459.0,0.00019766],[59456.0,0.04968913],[59452.0,0.0608]],[[59473.0,1.27784],[59475.0,0.3124],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1724111999961,[[59472.0,0.00025212],[59459.0,0.00019766],[59456.0,0.04968913],[59452.0,0.12707781],[59438.0,0.15589177]],[[59473.0,0.87784],[59475.0,0.3124],[59476.0,0.5425],[59477.0,0.36114],[59478.0,0.37100486]]]