{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1723939202000,[[59526.0,0.05219107],[59523.0,0.0669021],[59521.0,0.3608],[59518.0,0.08362642],[59516.0,0.00045]],[[59527.0,0.15],[59529.0,0.23],[59530.0,0.38],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939202301,[[59526.0,0.002],[59523.0,0.0669021],[59522.0,0.0479],[59521.0,0.3608],[59518.0,0.08362642]],[[59527.0,0.15],[59529.0,0.23],[59530.0,0.38],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939202502,[[59526.0,0.002],[59524.0,0.0669021],[59522.0,0.0479],[59521.0,0.3608],[59519.0,0.08362642]],[[59527.0,0.15],[59529.0,0.23],[59530.0,0.38],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939202895,[[59526.0,0.01209788],[59525.0,0.0669021],[59522.0,0.0479],[59521.0,0.3608],[59520.0,0.08362642]],[[59527.0,0.15],[59529.0,0.23],[59530.0,0.38],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939203099,[[59526.0,0.03897486],[59525.0,0.0669021],[59522.0,0.0479],[59521.0,0.3608],[59520.0,0.08362642]],[[59527.0,0.15],[59529.0,0.23],[59530.0,0.38],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939203317,[[59526.0,0.002],[59525.0,0.0669021],[59522.0,0.0479],[59521.0,0.3608],[59520.0,0.08362642]],[[59527.0,0.15],[59529.0,0.23],[59530.0,0.38],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939203715,[[59526.0,0.01201058],[59525.0,0.0669021],[59522.0,0.0479],[59521.0,0.3608],[59520.0,0.08362642]],[[59527.0,0.15],[59529.0,0.23],[59530.0,0.38],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939204010,[[59526.0,0.002],[59524.0,0.0669021],[59522.0,0.0479],[59521.0,0.3608],[59520.0,0.08362642]],[[59527.0,0.15],[59529.0,0.23],[59530.0,0.38],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939204205,[[59526.0,0.002],[59524.0,0.0669021],[59522.0,0.0479],[59521.0,0.4058],[59519.0,0.08362642]],[[59527.0,0.15],[59529.0,0.23],[59530.0,0.38],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939204809,[[59526.0,0.002],[59525.0,0.01037806],[59524.0,0.0669021],[59522.0,0.0479],[59521.0,0.4058]],[[59527.0,0.15],[59529.0,0.23],[59530.0,0.38],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939205113,[[59526.0,0.002],[59525.0,0.01037806],[59524.0,0.0669021],[59522.0,0.0479],[59521.0,0.40684]],[[59527.0,0.15],[59529.0,0.23],[59530.0,0.38],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939205813,[[59526.0,0.002],[59525.0,0.01037806],[59524.0,0.0669021],[59522.0,0.0479],[59521.0,0.40684]],[[59527.0,0.14],[59529.0,0.22],[59530.0,0.42],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939206013,[[59526.0,0.002],[59525.0,0.01037806],[59524.0,0.0669021],[59521.0,0.36184],[59471.0,0.25307533]],[[59527.0,0.14],[59529.0,0.22],[59530.0,0.42],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939206217,[[59526.0,0.002],[59525.0,0.01037806],[59521.0,0.36184]],[[59527.0,0.14],[59529.0,0.22],[59530.0,0.42],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939206218,[[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59521.0,0.3608],[59512.0,0.091]],[[59527.0,0.14],[59529.0,0.22],[59530.0,0.42],[59531.0,0.3608],[59534.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939206413,[[59526.0,0.05215276],[59525.0,0.01037806],[59523.0,0.0669021],[59521.0,0.3608],[59518.0,0.08362642]],[[59527.0,0.14],[59528.0,0.0481],[59529.0,0.22],[59530.0,0.42],[59531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939206911,[[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59521.0,0.3608],[59518.0,0.08362642]],[[59527.0,0.14],[59528.0,0.0481],[59529.0,0.22],[59530.0,0.42],[59531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939207315,[[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59521.0,0.3608],[59518.0,0.08362642]],[[59527.0,0.15],[59528.0,0.0481],[59529.0,0.25],[59530.0,0.4],[59531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939207615,[[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59521.0,0.3608],[59518.0,0.08362642]],[[59528.0,0.0481],[59531.0,0.3608],[59610.0,0.08407],[59620.0,0.23626188],[59706.0,0.14318682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939207908,[[59527.0,0.05015191],[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44442642]],[[59528.0,0.0481],[59529.0,0.3608],[59536.0,0.3608],[59610.0,0.08407],[59620.0,0.23626188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939208112,[[59527.0,0.05015191],[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44442642]],[[59528.0,0.0481],[59529.0,0.3608],[59536.0,0.3608],[59558.0,0.1682],[59610.0,0.08407]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939208113,[[59527.0,0.05015191],[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44442642]],[[59528.0,0.0481],[59529.0,0.3608],[59536.0,0.3608],[59558.0,0.1682],[59578.0,0.2793]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939208313,[[59527.0,0.05015191],[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44546642]],[[59528.0,0.2181],[59529.0,0.3608],[59530.0,0.22],[59531.0,0.42],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939208508,[[59527.0,0.05015191],[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44442642]],[[59528.0,0.0481],[59529.0,0.3608],[59536.0,0.3608],[59618.0,0.08407],[59620.0,0.16733612]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939208715,[[59527.0,0.05015191],[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44546642]],[[59528.0,0.2081],[59529.0,0.3608],[59530.0,0.23],[59531.0,0.43],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939208905,[[59527.0,0.05015191],[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44442642]],[[59528.0,0.0481],[59529.0,0.3608],[59536.0,0.3608],[59618.0,0.35267511],[59620.0,0.16733612]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939209213,[[59527.0,0.05015191],[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44546642]],[[59528.0,0.0481],[59529.0,0.3608],[59536.0,0.3608],[59618.0,0.35267511],[59620.0,0.23626005]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939209415,[[59527.0,0.05015191],[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44546642]],[[59528.0,0.2081],[59529.0,0.3608],[59530.0,0.24],[59531.0,0.39],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939209605,[[59527.0,0.05015191],[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44442642]],[[59528.0,0.2081],[59529.0,0.3608],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939209606,[[59527.0,0.05015191],[59526.0,0.002],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44442642]],[[59528.0,0.0481],[59529.0,0.3608],[59536.0,0.3608],[59620.0,0.16733612],[66441.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939209807,[[59526.0,0.05115191],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44546642],[59493.0,0.15053111]],[[59528.0,0.1981],[59529.0,0.3608],[59530.0,0.22],[59531.0,0.4],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939210112,[[59527.0,0.001],[59526.0,0.05115191],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44442642]],[[59528.0,0.1981],[59529.0,0.3608],[59530.0,0.22],[59531.0,0.4],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939210507,[[59527.0,0.002],[59526.0,0.05015191],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44442642]],[[59528.0,0.1981],[59529.0,0.3608],[59530.0,0.22],[59531.0,0.4],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939210703,[[59527.0,0.002],[59526.0,0.05015191],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.08362642]],[[59528.0,0.1981],[59530.0,0.22],[59531.0,0.4],[59611.0,0.08407],[59612.0,0.26860511]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939210908,[[59527.0,0.002],[59526.0,0.05015191],[59525.0,0.01037806],[59523.0,0.0669021],[59519.0,0.3608]],[[59528.0,0.1981],[59529.0,0.3608],[59530.0,0.22],[59531.0,0.4],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939211107,[[59527.0,0.001],[59526.0,0.05115191],[59525.0,0.01037806],[59523.0,0.0669021],[59519.0,0.3608]],[[59528.0,0.1981],[59529.0,0.3608],[59530.0,0.22],[59531.0,0.4],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939211922,[[59527.0,0.001],[59526.0,0.001],[59525.0,0.06052997],[59522.0,0.0669021],[59519.0,0.3608]],[[59528.0,0.1981],[59529.0,0.3608],[59530.0,0.22],[59531.0,0.4],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939212103,[[59526.0,0.002],[59525.0,0.06052997],[59522.0,0.0669021],[59519.0,0.3608],[59506.0,0.11711251]],[[59528.0,0.1981],[59529.0,0.3608],[59530.0,0.22],[59531.0,0.4],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939212309,[[59526.0,0.002],[59525.0,0.06052997],[59522.0,0.0669021],[59519.0,0.3608],[59506.0,0.11711251]],[[59528.0,0.1981],[59529.0,0.3608],[59530.0,0.25],[59531.0,0.35],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939212507,[[59526.0,0.002],[59525.0,0.06052997],[59521.0,0.0669021],[59519.0,0.3608],[59512.0,0.453]],[[59528.0,0.2181],[59529.0,0.3608],[59530.0,0.23],[59531.0,0.42],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939212708,[[59526.0,0.002],[59525.0,0.06052997],[59522.0,0.0669021],[59519.0,0.3608],[59512.0,0.4518]],[[59528.0,0.2181],[59529.0,0.3608],[59530.0,0.23],[59531.0,0.42],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939212914,[[59527.0,0.002],[59525.0,0.06052997],[59522.0,0.0669021],[59519.0,0.3608],[59517.0,0.08362642]],[[59528.0,0.2181],[59529.0,0.3608],[59530.0,0.23],[59531.0,0.42],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939213519,[[59527.0,0.001],[59526.0,0.05115191],[59525.0,0.01037806],[59522.0,0.0669021],[59518.0,0.3608]],[[59528.0,0.5489],[59530.0,0.22],[59531.0,0.37],[59535.0,0.3608],[59557.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939213722,[[59527.0,0.001],[59526.0,0.001],[59525.0,0.06052997],[59522.0,0.0669021],[59518.0,0.44442642]],[[59528.0,0.5489],[59530.0,0.22],[59531.0,0.37],[59535.0,0.3608],[59557.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939213918,[[59527.0,0.001],[59526.0,0.001],[59525.0,0.06052997],[59522.0,0.0669021],[59518.0,0.3608]],[[59528.0,0.5489],[59530.0,0.22],[59531.0,0.37],[59535.0,0.3608],[59557.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939214117,[[59527.0,0.002],[59525.0,0.06052997],[59522.0,0.0669021],[59518.0,0.3608],[59477.0,0.53237533]],[[59528.0,0.5489],[59530.0,0.22],[59531.0,0.37],[59535.0,0.3608],[59557.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939214323,[[59527.0,0.002],[59526.0,0.05015191],[59525.0,0.01037806],[59522.0,0.0669021],[59518.0,0.3608]],[[59528.0,0.5489],[59530.0,0.22],[59531.0,0.37],[59535.0,0.3608],[59557.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939214510,[[59527.0,0.002],[59526.0,0.05015191],[59525.0,0.01037806],[59522.0,0.0669021],[59518.0,0.3608]],[[59528.0,0.5589],[59530.0,0.24],[59531.0,0.37],[59535.0,0.3608],[59557.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939214711,[[59527.0,0.001],[59526.0,0.05115191],[59525.0,0.01037806],[59522.0,0.0669021],[59518.0,0.3608]],[[59528.0,0.5589],[59530.0,0.24],[59531.0,0.37],[59535.0,0.3608],[59563.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939215112,[[59527.0,0.001],[59526.0,0.05115191],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44442642]],[[59528.0,0.5589],[59530.0,0.24],[59531.0,0.37],[59535.0,0.3608],[59563.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939215314,[[59527.0,0.05115191],[59526.0,0.001],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44442642]],[[59528.0,0.5589],[59530.0,0.24],[59531.0,0.37],[59535.0,0.3608],[59563.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939215515,[[59527.0,0.05215191],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44442642],[59493.0,0.15053111]],[[59528.0,0.5589],[59530.0,0.26],[59531.0,0.43],[59535.0,0.3608],[59539.0,0.01034104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939215717,[[59527.0,0.05215191],[59525.0,0.01037806],[59523.0,0.0669021],[59518.0,0.44442642],[59514.0,0.10038215]],[[59528.0,0.5108],[59530.0,0.26],[59531.0,0.43],[59535.0,0.3608],[59539.0,0.01034104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939215919,[[59527.0,0.05215191],[59526.0,0.0986],[59525.0,0.01037806],[59524.0,0.1133021],[59521.0,0.08362642]],[[59528.0,0.5108],[59530.0,0.26],[59531.0,0.43],[59535.0,0.3608],[59541.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939216220,[[59527.0,0.05215191],[59526.0,0.0986],[59525.0,0.07728016],[59524.0,0.0464],[59521.0,0.08362642]],[[59528.0,0.5108],[59530.0,0.26],[59531.0,0.43],[59535.0,0.3608],[59541.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939216443,[[59527.0,0.05215191],[59526.0,0.0986],[59525.0,0.07728016],[59524.0,0.0464],[59522.0,0.00859156]],[[59528.0,0.5108],[59530.0,0.26],[59531.0,0.43],[59535.0,0.3608],[59541.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939216444,[[59527.0,0.05215191],[59526.0,0.0986],[59525.0,0.07728016],[59524.0,0.0464],[59522.0,0.00859156]],[[59528.0,0.4208],[59530.0,0.1],[59531.0,0.14],[59535.0,0.3608],[59541.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939216722,[[59527.0,0.002],[59526.0,0.0986],[59525.0,0.07728016],[59524.0,0.0464],[59522.0,0.00859156]],[[59528.0,0.4208],[59530.0,0.1],[59531.0,0.14],[59535.0,0.3608],[59541.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939216921,[[59527.0,0.002],[59526.0,0.1655021],[59525.0,0.01037806],[59524.0,0.4072],[59522.0,0.08362642]],[[59528.0,0.06],[59530.0,0.1],[59531.0,0.14],[59535.0,0.3608],[59540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939217123,[[59527.0,0.90596],[59526.0,0.4594],[59525.0,0.01037806],[59524.0,0.49186642],[59512.0,0.11711251]],[[59540.0,0.3608],[59547.0,0.4558],[59595.0,0.2793],[59596.0,0.1682],[59620.0,0.37440591]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939217429,[[59535.0,0.05012724],[59533.0,0.3608],[59527.0,0.90596],[59526.0,0.4594],[59525.0,0.01037806]],[[59540.0,0.3608],[59547.0,0.4558],[59595.0,0.2793],[59596.0,0.1682],[59620.0,0.37440591]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939217430,[[59535.0,0.05012724],[59533.0,0.3608],[59531.0,0.06683632],[59528.0,0.0002521],[59527.0,0.08562642]],[[59540.0,0.5308],[59542.0,0.23],[59543.0,0.37],[59547.0,0.4558],[59548.0,0.86688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939217616,[[59536.0,0.05012724],[59533.0,0.3608],[59532.0,0.06683632],[59528.0,0.08387852],[59527.0,0.00304]],[[59540.0,0.5308],[59542.0,0.23],[59543.0,0.37],[59547.0,0.4558],[59548.0,0.86688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939217815,[[59536.0,0.05012724],[59533.0,0.3608],[59532.0,0.06683632],[59528.0,0.08387852],[59527.0,0.002]],[[59540.0,0.5308],[59542.0,0.23],[59543.0,0.37],[59547.0,0.4558],[59548.0,0.86688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939218018,[[59536.0,0.05012724],[59533.0,0.42763632],[59528.0,0.08387852],[59527.0,0.002],[59514.0,0.11711251]],[[59540.0,0.5308],[59542.0,0.23],[59543.0,0.37],[59547.0,0.4558],[59548.0,0.86688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939218324,[[59539.0,0.3608],[59537.0,0.16491352],[59536.0,0.4],[59534.0,0.10038215],[59533.0,0.59708]],[[59548.0,0.00088],[59557.0,0.3608],[59572.0,0.3608],[59578.0,0.3242],[59589.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939218527,[[59545.0,0.06676846],[59541.0,0.08346057],[59540.0,0.21470506],[59539.0,0.3608],[59537.0,0.099]],[[59548.0,0.17],[59550.0,0.26],[59551.0,0.43],[59557.0,0.3608],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939218820,[[59543.0,0.06676846],[59541.0,0.0002521],[59538.0,0.08346057],[59537.0,0.0498],[59534.0,0.36196]],[[59548.0,0.17],[59550.0,0.6208],[59551.0,0.7908],[59556.0,0.0967],[59568.0,0.01038571]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939219021,[[59541.0,0.0002521],[59537.0,0.0498],[59534.0,0.36196]],[[59548.0,0.17],[59550.0,0.6208],[59551.0,0.7908],[59556.0,0.0967],[59568.0,0.01038571]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939219022,[[59546.0,0.05008655],[59541.0,0.06702056],[59537.0,0.0498],[59535.0,0.08346057],[59534.0,0.3608]],[[59548.0,0.17],[59549.0,0.0471],[59550.0,0.62176001],[59551.0,0.43],[59556.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939219228,[[59544.0,0.05008655],[59541.0,0.0002521],[59540.0,0.3608],[59539.0,0.06676846],[59537.0,0.0498]],[[59548.0,0.17],[59549.0,0.0471],[59550.0,0.62176001],[59551.0,0.7908],[59556.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939219415,[[59545.0,0.05008655],[59541.0,0.0002521],[59540.0,0.42756846],[59539.0,0.01026997],[59537.0,0.0498]],[[59548.0,0.15],[59549.0,0.0471],[59550.0,0.62176001],[59551.0,0.7908],[59556.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939219416,[[59545.0,0.05008655],[59541.0,0.0002521],[59540.0,0.42756846],[59539.0,0.01026997],[59537.0,0.0498]],[[59548.0,0.15],[59549.0,0.0471],[59550.0,0.61176001],[59551.0,0.39],[59556.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939220139,[[59546.0,0.001],[59545.0,0.05008655],[59541.0,0.0002521],[59540.0,0.42756846],[59539.0,0.01026997]],[[59548.0,0.15],[59549.0,0.0471],[59550.0,0.61176001],[59551.0,0.39],[59556.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939220325,[[59546.0,0.001],[59541.0,0.0002521],[59539.0,0.01026997]],[[59548.0,0.15],[59549.0,0.0471],[59550.0,0.61176001],[59551.0,0.39],[59556.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939220326,[[59546.0,0.001],[59541.0,0.05033865],[59539.0,0.01026997],[59538.0,0.06676846],[59534.0,0.3608]],[[59548.0,0.15],[59549.0,0.0471],[59550.0,0.61176001],[59551.0,0.39],[59552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939220618,[[59546.0,0.001],[59541.0,0.05033865],[59539.0,0.01026997],[59536.0,0.06776846],[59534.0,0.3608]],[[59548.0,0.17],[59549.0,0.0471],[59550.0,0.57176001],[59551.0,0.39],[59552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939220824,[[59546.0,0.001],[59541.0,0.0002521],[59540.0,0.05008655],[59539.0,0.01026997],[59536.0,0.06776846]],[[59548.0,0.17],[59549.0,0.0471],[59550.0,0.57176001],[59551.0,0.39],[59552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939221213,[[59541.0,0.0002521],[59540.0,0.05008655],[59539.0,0.01026997],[59536.0,0.06776846]],[[59548.0,0.17],[59549.0,0.0471],[59550.0,0.57176001],[59551.0,0.39],[59552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939221214,[[59541.0,0.0002521],[59540.0,0.05008655],[59539.0,0.01026997],[59536.0,0.06776846],[59524.0,0.10038215]],[[59548.0,0.17],[59549.0,0.0471],[59550.0,0.57176001],[59551.0,0.39],[59552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939221519,[[59545.0,0.001],[59541.0,0.0002521],[59540.0,0.05008655],[59539.0,0.01026997],[59536.0,0.001]],[[59547.0,0.0922],[59548.0,0.14],[59549.0,0.0471],[59550.0,0.60176001],[59551.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939221713,[[59545.0,0.001],[59541.0,0.0002521],[59539.0,0.06035652],[59534.0,0.42756846],[59529.0,0.18246057]],[[59547.0,0.2422],[59549.0,0.2971],[59550.0,0.75176001],[59553.0,0.3608],[59614.0,0.15862937]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939221914,[[59545.0,0.001],[59543.0,0.001],[59541.0,0.0002521],[59539.0,0.01026997],[59538.0,0.05008655]],[[59547.0,0.2422],[59549.0,0.2971],[59550.0,0.75176001],[59553.0,0.3608],[59611.0,0.06890531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939222118,[[59545.0,0.001],[59543.0,0.001],[59541.0,0.0002521],[59539.0,0.01026997],[59538.0,0.05008655]],[[59547.0,0.2422],[59549.0,0.2971],[59550.0,0.75176001],[59553.0,0.3608],[59610.0,0.08407]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939222316,[[59545.0,0.001],[59543.0,0.001],[59541.0,0.0002521],[59539.0,0.01026997],[59537.0,0.05008655]],[[59547.0,0.2422],[59549.0,0.2971],[59550.0,0.75176001],[59553.0,0.3608],[59594.0,0.31833522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939222625,[[59545.0,0.002],[59541.0,0.0002521],[59539.0,0.01026997],[59537.0,0.05008655],[59511.0,0.11711251]],[[59547.0,0.2422],[59549.0,0.3071],[59550.0,0.79176001],[59553.0,0.3608],[59594.0,0.31833522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939222824,[[59545.0,0.002],[59541.0,0.0002521],[59539.0,0.01026997],[59537.0,0.05008655],[59528.0,0.41]],[[59547.0,0.2422],[59549.0,0.3071],[59550.0,0.79176001],[59553.0,0.3608],[59594.0,0.31833522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939223414,[[59546.0,0.001],[59545.0,0.001],[59541.0,0.0002521],[59539.0,0.01026997],[59537.0,0.05008655]],[[59547.0,0.2622],[59549.0,0.2571],[59550.0,0.72176001],[59553.0,0.3608],[59594.0,0.31833522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939223610,[[59546.0,0.001],[59545.0,0.001],[59541.0,0.0002521],[59536.0,0.05008655],[59532.0,0.06676846]],[[59547.0,0.2622],[59549.0,0.2571],[59550.0,0.72176001],[59553.0,0.3608],[59594.0,0.31833522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939224016,[[59545.0,0.002],[59541.0,0.0002521],[59536.0,0.05008655],[59532.0,0.06676846],[59510.0,0.30064724]],[[59547.0,0.2622],[59549.0,0.2571],[59550.0,0.72176001],[59553.0,0.3608],[59594.0,0.31833522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939224236,[[59545.0,0.002],[59541.0,0.0002521],[59536.0,0.05008655],[59532.0,0.06676846],[59510.0,0.11711251]],[[59547.0,0.2622],[59549.0,0.2571],[59550.0,0.72176001],[59553.0,0.3608],[59594.0,0.31833522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939224426,[[59545.0,0.002],[59541.0,0.0002521],[59537.0,0.01028728],[59536.0,0.05008655],[59532.0,0.06676846]],[[59547.0,0.2522],[59549.0,0.3071],[59550.0,0.74176001],[59553.0,0.3608],[59594.0,0.31833522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939224726,[[59546.0,0.001],[59545.0,0.001],[59541.0,0.0002521],[59537.0,0.01028728],[59536.0,0.05008655]],[[59547.0,0.2522],[59549.0,0.3071],[59550.0,0.74176001],[59553.0,0.3608],[59594.0,0.31833522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939225318,[[59546.0,0.001],[59545.0,0.001],[59541.0,0.0002521],[59537.0,0.01028728]],[[59547.0,0.2522],[59549.0,0.3071],[59550.0,0.74176001],[59553.0,0.3608],[59594.0,0.31833522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939225319,[[59546.0,0.001],[59545.0,0.001],[59541.0,0.0002521],[59537.0,0.01028728],[59535.0,0.41088655]],[[59547.0,1.5168],[59549.0,0.3071],[59550.0,0.38096001],[59552.0,0.3608],[59594.0,0.31833522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939225520,[[59546.0,0.001],[59545.0,0.001],[59541.0,0.0002521],[59537.0,0.01028728],[59535.0,0.41088655]],[[59547.0,1.5268],[59549.0,0.2971],[59550.0,0.42],[59552.0,0.3608],[59592.0,0.54272]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939225923,[[59546.0,0.001],[59545.0,0.001],[59541.0,0.0002521],[59537.0,0.01028728],[59535.0,0.41088655]],[[59547.0,1.5268],[59549.0,0.2971],[59550.0,0.42],[59552.0,0.3608],[59557.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939226229,[[59546.0,0.001],[59545.0,0.001],[59541.0,0.0002521],[59537.0,0.01028728],[59535.0,0.41088655]],[[59547.0,1.5268],[59549.0,0.2971],[59550.0,0.42],[59552.0,0.37098675],[59557.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939226428,[[59546.0,0.001],[59545.0,0.001],[59541.0,0.0002521],[59537.0,0.01028728],[59535.0,0.41088655]],[[59547.0,1.5168],[59549.0,0.2871],[59550.0,0.43],[59552.0,0.37098675],[59557.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939226629,[[59546.0,0.002],[59541.0,0.0002521],[59537.0,0.01028728],[59535.0,0.41088655],[59495.0,0.21133787]],[[59547.0,1.5168],[59549.0,0.2871],[59550.0,0.43],[59552.0,0.37098675],[59557.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939226813,[[59546.0,0.002],[59541.0,0.0002521],[59537.0,0.01028728],[59535.0,0.41088655],[59517.0,0.27076238]],[[59547.0,1.5168],[59549.0,0.2871],[59550.0,0.43],[59552.0,0.37098675],[59557.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939227014,[[59546.0,0.002],[59541.0,0.0002521],[59537.0,0.01028728],[59535.0,0.41088655],[59517.0,0.27076238]],[[59547.0,1.5168],[59549.0,0.2871],[59550.0,0.43],[59552.0,0.3608],[59557.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939227220,[[59546.0,0.002],[59541.0,0.0002521],[59537.0,0.01028728],[59535.0,0.41088655],[59517.0,0.27076238]],[[59547.0,1.5168],[59549.0,0.2871],[59550.0,0.43],[59552.0,0.3608],[59553.0,0.01010048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939227436,[[59546.0,0.002],[59541.0,0.0002521],[59537.0,0.01028728],[59535.0,0.41088655],[59517.0,0.27076238]],[[59547.0,1.5168],[59549.0,0.2971],[59550.0,0.37],[59552.0,0.3608],[59553.0,0.01010048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939228129,[[59546.0,0.002],[59541.0,0.0002521],[59533.0,0.05008655],[59529.0,0.06676846],[59528.0,0.3608]],[[59547.0,1.5168],[59549.0,0.2971],[59550.0,0.37],[59552.0,0.3608],[59553.0,0.01010048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939228328,[[59541.0,0.0002521],[59530.0,0.05008655],[59528.0,0.3608],[59526.0,0.06676846],[59522.0,0.4086]],[[59547.0,1.5168],[59549.0,0.2971],[59550.0,0.37],[59552.0,0.3608],[59553.0,0.01010048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939228517,[[59530.0,0.05008655],[59528.0,0.3608],[59526.0,0.06676846],[59522.0,0.4086]],[[59547.0,1.5168],[59549.0,0.2971],[59550.0,0.37],[59552.0,0.3608],[59553.0,0.01010048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939228518,[[59528.0,0.05008655],[59524.0,0.06676846],[59522.0,0.3608],[59519.0,0.08346057],[59514.0,0.33562215]],[[59542.0,0.3608],[59546.0,0.50384],[59547.0,1.22824],[59549.0,0.31552518],[59550.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939228720,[[59522.0,0.3608]],[[59542.0,0.3608],[59546.0,0.50384],[59547.0,1.22824],[59549.0,0.31552518],[59550.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939228721,[[59526.0,0.05008655],[59522.0,0.42756846],[59517.0,0.35422295],[59516.0,0.0478],[59513.0,0.46118215]],[[59530.0,0.3608],[59542.0,0.5008],[59544.0,0.23],[59545.0,0.42],[59547.0,0.32832]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939228942,[[59524.0,0.01021009],[59523.0,0.05008655],[59522.0,0.36184],[59520.0,0.06676846],[59517.0,0.27076238]],[[59529.0,0.0458],[59530.0,0.5008],[59532.0,0.24],[59533.0,0.41],[59539.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939229124,[[59523.0,0.05008655],[59522.0,0.36184],[59520.0,0.06676846],[59517.0,0.27076238]],[[59529.0,0.0458],[59530.0,0.5008],[59532.0,0.24],[59533.0,0.41],[59539.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939229125,[[59523.0,0.05008655],[59522.0,0.3608],[59520.0,0.06676846],[59517.0,0.27076238],[59513.0,0.36184]],[[59529.0,0.1958],[59530.0,0.3608],[59531.0,0.22],[59532.0,0.43],[59539.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939229327,[[59522.0,0.41088655],[59519.0,0.06676846],[59517.0,0.27076238],[59513.0,0.3608],[59501.0,0.11711251]],[[59529.0,0.1958],[59530.0,0.3608],[59531.0,0.266],[59532.0,0.43],[59539.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939229529,[[59522.0,0.41088655],[59520.0,0.0002521],[59519.0,0.06676846],[59517.0,0.27076238],[59513.0,0.3608]],[[59529.0,0.2158],[59530.0,0.3608],[59531.0,0.296],[59532.0,0.42],[59539.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939229719,[[59522.0,0.41088655],[59520.0,0.0002521],[59519.0,0.06676846],[59517.0,0.27076238],[59515.0,0.0491]],[[59529.0,0.2158],[59530.0,0.3608],[59531.0,0.29625139],[59532.0,0.42],[59539.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939230430,[[59528.0,0.001],[59522.0,0.41088655],[59520.0,0.0002521],[59518.0,0.11656846],[59517.0,0.27076238]],[[59529.0,0.1958],[59530.0,0.3608],[59531.0,0.29625139],[59532.0,0.36],[59539.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939230928,[[59528.0,0.001],[59524.0,0.05008655],[59522.0,0.3608],[59520.0,0.0254501],[59518.0,0.11656846]],[[59529.0,0.1958],[59530.0,0.3608],[59531.0,0.32144439],[59532.0,0.36],[59539.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939231130,[[59524.0,0.05008655],[59522.0,0.37112844],[59520.0,0.0254501],[59519.0,0.06676846],[59518.0,0.0498]],[[59529.0,0.1958],[59530.0,0.3608],[59531.0,0.32144439],[59532.0,0.36],[59539.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939231131,[[59524.0,0.05008655],[59522.0,0.37112844],[59520.0,0.0254501],[59519.0,0.06676846],[59518.0,0.0498]],[[59529.0,0.1968],[59530.0,0.3608],[59531.0,0.32144439],[59532.0,0.36],[59539.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939231320,[[59524.0,0.05008655],[59522.0,0.37112844],[59520.0,0.09221856],[59518.0,0.0498],[59513.0,0.44530057]],[[59529.0,0.1968],[59530.0,0.3608],[59531.0,0.32144439],[59532.0,0.36],[59539.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939231526,[[59524.0,0.05008655],[59522.0,0.37112844],[59520.0,0.09221856],[59518.0,0.0498],[59513.0,0.44530057]],[[59529.0,0.1968],[59530.0,0.3608],[59531.0,0.33144439],[59532.0,0.4],[59539.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939231830,[[59524.0,0.05008655],[59522.0,0.37112844],[59520.0,0.09221856],[59518.0,0.0498],[59513.0,0.44530057]],[[59528.0,0.0492],[59529.0,0.1968],[59530.0,0.3608],[59531.0,0.33144439],[59532.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939232137,[[59524.0,0.05008655],[59522.0,0.37612844],[59520.0,0.09221856],[59518.0,0.0498],[59513.0,0.44530057]],[[59528.0,0.2192],[59529.0,0.0468],[59530.0,0.5808],[59531.0,0.49144439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939232138,[[59524.0,0.05008655],[59522.0,0.37612844],[59520.0,0.09221856],[59518.0,0.0498],[59513.0,0.44530057]],[[59528.0,0.2192],[59529.0,0.0468],[59530.0,0.5808],[59531.0,0.49144439],[59555.0,0.37586073]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939232326,[[59524.0,0.05008655],[59522.0,0.37612844],[59520.0,0.09221856],[59518.0,0.0498],[59513.0,0.44530057]],[[59528.0,0.2192],[59529.0,0.0468],[59530.0,0.58168],[59531.0,0.49144439],[59545.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939232634,[[59524.0,0.05008655],[59522.0,0.37612844],[59520.0,0.09221856],[59518.0,0.0498],[59513.0,0.44530057]],[[59528.0,0.2192],[59529.0,0.0468],[59530.0,0.62168],[59531.0,0.44144439],[59545.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939232837,[[59524.0,0.05108655],[59522.0,0.37112844],[59520.0,0.0254501],[59519.0,0.06676846],[59518.0,0.0498]],[[59528.0,0.2192],[59529.0,0.0578],[59530.0,0.62168],[59531.0,0.44144439],[59545.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939233032,[[59524.0,0.001],[59523.0,0.05008655],[59522.0,0.37112844],[59520.0,0.0254501],[59519.0,0.06676846]],[[59528.0,0.2192],[59529.0,0.0578],[59530.0,0.62168],[59531.0,0.44144439],[59545.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939233238,[[59524.0,0.001],[59523.0,0.05008655],[59522.0,0.37112844],[59520.0,0.0254501],[59518.0,0.11656846]],[[59528.0,0.2192],[59529.0,0.0578],[59530.0,0.62168],[59531.0,0.44144439],[59545.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939233531,[[59524.0,0.002],[59523.0,0.05008655],[59522.0,0.37112844],[59520.0,0.0254501],[59518.0,0.11656846]],[[59528.0,0.2192],[59529.0,0.0578],[59530.0,0.62168],[59531.0,0.44144439],[59545.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939233532,[[59524.0,0.002],[59523.0,0.05008655],[59522.0,0.37112844],[59520.0,0.0254501],[59518.0,0.11656846]],[[59528.0,0.2052],[59529.0,0.0478],[59530.0,0.61168],[59531.0,0.51144439],[59545.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939233734,[[59524.0,0.002],[59523.0,0.05008655],[59522.0,0.37112844],[59520.0,0.0254501],[59518.0,0.11656846]],[[59528.0,0.2072],[59529.0,0.0458],[59530.0,0.61168],[59531.0,0.51144439],[59545.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939233935,[[59524.0,0.002],[59523.0,0.05008655],[59522.0,0.01032844],[59520.0,0.0254501],[59518.0,0.11656846]],[[59528.0,0.2072],[59529.0,0.0458],[59530.0,0.25088],[59531.0,0.51144439],[59545.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939234132,[[59524.0,0.002],[59523.0,0.05008655],[59522.0,0.01032844],[59520.0,0.0254501],[59519.0,0.3608]],[[59528.0,0.2072],[59529.0,0.4066],[59530.0,0.25],[59531.0,0.51144439],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939234333,[[59524.0,0.002],[59523.0,0.05008655],[59522.0,0.01032844],[59520.0,0.0254501],[59519.0,0.42756846]],[[59528.0,0.2072],[59529.0,0.4066],[59530.0,0.25],[59531.0,0.51144439],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939234532,[[59524.0,0.002],[59523.0,0.05008655],[59522.0,0.01032844],[59520.0,0.0254501],[59519.0,0.42756846]],[[59528.0,0.2172],[59529.0,0.4066],[59530.0,0.24],[59531.0,0.51144439],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939235330,[[59524.0,0.002],[59523.0,0.05008655],[59522.0,0.01032844],[59520.0,0.0254501],[59519.0,0.3608]],[[59528.0,0.2172],[59529.0,0.4066],[59530.0,0.24],[59531.0,0.51144439],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939235528,[[59524.0,0.002],[59523.0,0.05008655],[59522.0,0.01032844],[59520.0,0.0254501],[59519.0,0.3608]],[[59528.0,0.2072],[59529.0,0.4066],[59530.0,0.25],[59531.0,0.47144439],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939236132,[[59524.0,0.00245],[59523.0,0.05008655],[59522.0,0.01032844],[59520.0,0.0254501],[59519.0,0.3608]],[[59528.0,0.2072],[59529.0,0.4066],[59530.0,0.25],[59531.0,0.47144439],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939236329,[[59524.0,0.00245],[59522.0,0.01032844],[59520.0,0.07553665],[59519.0,0.3608],[59518.0,0.0498]],[[59528.0,0.2072],[59529.0,0.4066],[59530.0,0.25],[59531.0,0.47144439],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939236529,[[59524.0,0.00245],[59522.0,0.01032844],[59520.0,0.07553665],[59518.0,0.0498],[59512.0,0.08346057]],[[59528.0,0.2072],[59529.0,0.4066],[59530.0,0.25],[59531.0,0.47144439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939236530,[[59524.0,0.00245],[59522.0,0.01032844],[59520.0,0.07553665],[59518.0,0.0498],[59512.0,0.08346057]],[[59528.0,0.2272],[59529.0,0.0458],[59530.0,0.24],[59531.0,0.49144439],[65705.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939236730,[[59524.0,0.00245],[59522.0,0.01032844],[59521.0,0.05008655],[59520.0,0.0254501],[59518.0,0.4106]],[[59527.0,0.3608],[59528.0,0.2272],[59529.0,0.0458],[59530.0,0.24],[59531.0,0.49144439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939236930,[[59524.0,0.00245],[59522.0,0.01032844],[59521.0,0.05008655],[59520.0,0.0254501],[59518.0,0.4106]],[[59527.0,0.5308],[59528.0,0.0572],[59529.0,0.2658],[59530.0,0.39],[59531.0,0.04625139]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939237133,[[59524.0,0.00245],[59522.0,0.01032844],[59520.0,0.07553665],[59518.0,0.4106],[59511.0,0.44426057]],[[59527.0,0.5308],[59528.0,0.0572],[59529.0,0.2658],[59530.0,0.39],[59531.0,0.04625139]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939237337,[[59524.0,0.00245],[59522.0,0.01032844],[59520.0,0.07553665],[59518.0,0.4106],[59516.0,0.11456846]],[[59527.0,0.5308],[59528.0,0.0572],[59529.0,0.2658],[59530.0,0.39],[59531.0,0.04625139]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939237539,[[59524.0,0.00245],[59522.0,0.01032844],[59520.0,0.07553665],[59518.0,0.4106],[59516.0,0.11456846]],[[59527.0,0.5008],[59528.0,0.0572],[59529.0,0.2858],[59530.0,0.43],[59531.0,0.04625139]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939238132,[[59524.0,0.00245],[59522.0,0.01032844],[59520.0,0.0254501],[59518.0,0.05008655],[59516.0,0.0478]],[[59527.0,0.5008],[59528.0,0.0572],[59529.0,0.310994],[59530.0,0.43],[59531.0,0.04625139]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939238334,[[59524.0,0.00245],[59522.0,0.01032844],[59520.0,0.0254501],[59518.0,0.05008655],[59516.0,0.0478]],[[59527.0,0.5018],[59528.0,0.0552],[59529.0,0.310994],[59530.0,0.43],[59531.0,0.04625139]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939238534,[[59524.0,0.00245],[59522.0,0.01032844],[59520.0,0.0254501],[59518.0,0.05008655],[59516.0,0.0478]],[[59527.0,0.5318],[59528.0,0.0552],[59529.0,0.290994],[59530.0,0.43],[59531.0,0.04625139]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939239132,[[59524.0,0.00145],[59522.0,0.01032844],[59520.0,0.0002521],[59517.0,0.05008655],[59516.0,0.0478]],[[59525.0,0.3608],[59527.0,0.5318],[59528.0,0.0492],[59529.0,0.2658],[59530.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939239434,[[59524.0,0.00145],[59522.0,0.01032844],[59520.0,0.0002521],[59516.0,0.0478],[59513.0,0.0252]],[[59525.0,0.5108],[59527.0,0.6018],[59528.0,0.4592],[59529.0,0.0458],[59574.0,0.08971646]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939239631,[[59524.0,0.00145],[59522.0,0.01032844],[59520.0,0.0002521],[59516.0,0.0478],[59513.0,0.0252]],[[59525.0,0.5108],[59527.0,0.60268],[59528.0,0.4592],[59529.0,0.0458],[59545.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939240233,[[59524.0,0.00145],[59522.0,0.01032844],[59520.0,0.0002521],[59516.0,0.0478],[59513.0,0.0252]],[[59525.0,0.5108],[59526.0,0.025195],[59527.0,0.60268],[59528.0,0.4592],[59529.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939240427,[[59524.0,0.00245],[59522.0,0.01032844],[59520.0,0.0002521],[59516.0,0.0478],[59513.0,0.0252]],[[59525.0,0.5068],[59526.0,0.025195],[59527.0,0.57268],[59528.0,0.4692],[59529.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939240742,[[59524.0,0.00245],[59520.0,0.0002521],[59516.0,0.0478],[59513.0,0.0252],[59483.0,0.13384287]],[[59525.0,0.5068],[59526.0,0.025195],[59527.0,0.57268],[59528.0,0.4692],[59529.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939240937,[[59524.0,0.00245],[59520.0,0.01017287],[59516.0,0.0478],[59513.0,0.0252],[59498.0,0.3608]],[[59525.0,0.5068],[59526.0,0.025195],[59527.0,0.57268],[59528.0,0.4692],[59529.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939241139,[[59524.0,0.00245],[59520.0,0.01017287],[59513.0,0.0252],[59498.0,0.3608],[59486.0,0.23740263]],[[59525.0,0.5068],[59526.0,0.025195],[59527.0,0.57268],[59528.0,0.4692],[59529.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939241437,[[59524.0,0.00145],[59520.0,0.01017287],[59513.0,0.0252],[59510.0,0.05008655],[59509.0,0.0493]],[[59525.0,0.5268],[59526.0,0.025195],[59527.0,0.61168],[59528.0,0.4892],[59529.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939241635,[[59524.0,0.00245],[59520.0,0.01017287],[59513.0,0.0252],[59510.0,0.05008655],[59509.0,0.0493]],[[59525.0,1.0318],[59526.0,0.025195],[59527.0,0.61168],[59528.0,0.4892],[59529.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939241833,[[59520.0,0.0002521],[59509.0,0.09938655],[59505.0,0.06676846],[59499.0,0.08346057],[59494.0,0.46118215]],[[59521.0,0.025197],[59525.0,1.0318],[59526.0,0.025195],[59527.0,0.61168],[59528.0,0.4892]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939241834,[[59520.0,0.0002521],[59509.0,0.09938655],[59505.0,0.06676846],[59499.0,0.08346057],[59494.0,0.46118215]],[[59521.0,0.025197],[59525.0,1.4318],[59526.0,0.025195],[59527.0,0.61168],[59528.0,0.49917966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939242039,[[59520.0,1e-07],[59505.0,0.05008655],[59501.0,0.11476846],[59495.0,0.08346057],[59494.0,0.386008]],[[59521.0,0.561194],[59523.0,0.25],[59524.0,0.874],[59525.0,1.00392],[59528.0,0.05917966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939242242,[[59520.0,1e-07],[59501.0,0.09808655],[59500.0,0.0493],[59497.0,0.06676846],[59494.0,0.3608]],[[59521.0,1.465234],[59523.0,0.25],[59524.0,0.37088],[59525.0,0.60304],[59528.0,0.05917966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939242537,[[59520.0,1e-07],[59501.0,0.048],[59500.0,0.0493],[59499.0,0.05008655],[59495.0,0.06676846]],[[59521.0,1.485234],[59523.0,0.26],[59524.0,0.4],[59525.0,0.60392],[59528.0,0.05917966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939242727,[[59520.0,1e-07],[59508.0,0.00994412],[59501.0,0.048],[59500.0,0.0493],[59499.0,0.05008655]],[[59521.0,1.485234],[59523.0,0.26],[59524.0,0.4],[59525.0,0.60392],[59528.0,0.05917966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939243046,[[59520.0,1e-07],[59500.0,0.0493],[59499.0,0.05008655],[59490.0,0.08346057],[59477.0,0.55554]],[[59521.0,1.485234],[59523.0,0.26],[59524.0,0.4],[59525.0,0.60392],[59528.0,0.05917966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939243047,[[59520.0,1e-07],[59500.0,0.0493],[59499.0,0.05008655],[59490.0,0.08346057],[59477.0,0.55554]],[[59521.0,1.486234],[59523.0,0.26],[59524.0,0.4],[59525.0,0.59692],[59528.0,0.05917966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939243238,[[59520.0,1e-07],[59499.0,0.05008655],[59490.0,0.08346057],[59477.0,0.55554]],[[59521.0,1.486234],[59523.0,0.26],[59524.0,0.4],[59525.0,0.59692],[59528.0,0.05917966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939243239,[[59520.0,1e-07],[59495.0,0.05008655],[59491.0,0.06676846],[59486.0,0.08346057],[59484.0,0.3608]],[[59521.0,1.487234],[59523.0,0.26],[59524.0,0.4],[59525.0,0.59692],[59527.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939243432,[[59520.0,1e-07],[59501.0,0.01001214],[59491.0,0.0909],[59490.0,0.05008655],[59487.0,0.0484]],[[59521.0,1.317234],[59525.0,0.59692],[59527.0,0.025195],[59528.0,0.0492],[65619.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939243641,[[59520.0,1e-07],[59501.0,0.01001214],[59491.0,0.0909],[59489.0,0.05008655],[59487.0,0.0484]],[[59521.0,1.457234],[59523.0,0.21],[59524.0,0.39],[59525.0,0.59692],[59527.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939244036,[[59520.0,1e-07],[59501.0,0.01001214],[59491.0,0.0909],[59488.0,0.05008655],[59487.0,0.0484]],[[59521.0,1.457234],[59523.0,0.21],[59524.0,0.39],[59525.0,0.59692],[59527.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939244237,[[59520.0,1e-07],[59491.0,0.0459],[59488.0,0.025211],[59487.0,0.0484],[59486.0,0.05008655]],[[59521.0,1.456234],[59523.0,0.21],[59524.0,0.39],[59525.0,0.59692],[59527.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939244545,[[59520.0,1e-07],[59491.0,0.0459],[59488.0,0.025211],[59487.0,0.0484]],[[59521.0,1.456234],[59523.0,0.21],[59524.0,0.39],[59525.0,0.59692],[59527.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939244546,[[59520.0,1e-07],[59491.0,0.0459],[59489.0,0.045],[59488.0,0.025211],[59487.0,0.0484]],[[59521.0,1.480234],[59523.0,0.23],[59524.0,0.37],[59525.0,0.59692],[59527.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939244743,[[59520.0,1e-07],[59491.0,0.0459],[59489.0,0.045],[59488.0,0.025211],[59487.0,0.0484]],[[59521.0,1.481234],[59523.0,0.23],[59524.0,0.37],[59525.0,0.59692],[59527.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939245445,[[59515.0,2e-07],[59491.0,0.0459],[59489.0,0.045],[59488.0,0.025211],[59487.0,0.0484]],[[59521.0,1.481234],[59523.0,0.23],[59524.0,0.37],[59525.0,0.59692],[59527.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939245446,[[59515.0,2e-07],[59491.0,0.0459],[59489.0,0.045],[59488.0,0.025211],[59487.0,0.0484]],[[59516.0,0.025199],[59520.0,0.50404],[59521.0,0.941997],[59523.0,0.21],[59524.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939245645,[[59515.0,2e-07],[59491.0,0.0459],[59489.0,0.045],[59488.0,0.025211],[59487.0,0.0484]],[[59516.0,0.555999],[59518.0,0.22],[59519.0,0.43],[59521.0,0.402917],[59525.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939245947,[[59515.0,2e-07],[59491.0,0.0459],[59489.0,0.045],[59488.0,0.025211],[59487.0,0.0484]],[[59516.0,1.460079],[59518.0,0.22],[59519.0,0.4773],[59521.0,0.401997],[59525.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939246149,[[59515.0,2e-07],[59491.0,0.0459],[59489.0,0.045],[59488.0,0.025211],[59487.0,0.0484]],[[59516.0,1.460079],[59517.0,0.0967],[59518.0,0.22853359],[59519.0,0.4773],[59521.0,0.401997]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939246645,[[59515.0,2e-07],[59491.0,0.0459],[59489.0,0.045],[59488.0,0.025211],[59487.0,0.0484]],[[59516.0,1.450079],[59517.0,0.0967],[59518.0,0.22853359],[59519.0,0.4373],[59521.0,0.401997]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939246834,[[59515.0,2e-07],[59499.0,0.01040199],[59491.0,0.0459],[59489.0,0.045],[59488.0,0.025211]],[[59516.0,1.450079],[59517.0,0.0967],[59518.0,0.22853359],[59519.0,0.4373],[59521.0,0.39837766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939247038,[[59515.0,2e-07],[59499.0,0.01040199],[59491.0,0.0459],[59489.0,0.045],[59488.0,0.025211]],[[59516.0,1.459079],[59517.0,0.0967],[59518.0,0.22853359],[59519.0,0.4373],[59521.0,0.39837766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939247547,[[59515.0,2e-07],[59499.0,0.01040199],[59491.0,0.0459],[59489.0,0.045],[59488.0,0.025211]],[[59516.0,1.449079],[59517.0,0.0967],[59518.0,0.22853359],[59519.0,0.4373],[59521.0,0.39837766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939247548,[[59515.0,2e-07],[59499.0,0.01040199],[59491.0,0.0459],[59489.0,0.045],[59488.0,0.025211]],[[59516.0,1.449079],[59517.0,0.0967],[59518.0,0.23853359],[59519.0,0.4473],[59521.0,0.39637766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939247747,[[59515.0,2e-07],[59499.0,0.01040199],[59491.0,0.0459],[59489.0,0.045],[59488.0,0.025211]],[[59516.0,1.452079],[59517.0,0.0967],[59518.0,0.23853359],[59519.0,0.4473],[59521.0,0.39637766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939248140,[[59515.0,2e-07],[59510.0,0.0002521],[59499.0,0.01040199],[59491.0,0.0459],[59489.0,0.045]],[[59516.0,1.452079],[59517.0,0.0967],[59518.0,0.23853359],[59519.0,0.4473],[59521.0,0.39662976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939248452,[[59515.0,2e-07],[59510.0,0.0002521],[59499.0,0.01040199],[59491.0,0.0459],[59490.0,0.3608]],[[59516.0,1.477278],[59517.0,0.0967],[59518.0,0.25853359],[59519.0,0.4273],[59521.0,0.37143276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939248749,[[59515.0,2e-07],[59510.0,0.0002521],[59499.0,0.01040199],[59491.0,0.0459],[59490.0,0.3608]],[[59516.0,1.477278],[59517.0,0.0967],[59518.0,0.21853359],[59519.0,0.4273],[59521.0,0.37143276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939248940,[[59515.0,2e-07],[59510.0,0.0002521],[59499.0,0.01040199],[59491.0,0.0459],[59490.0,0.3608]],[[59516.0,1.467278],[59517.0,0.0967],[59518.0,0.23853359],[59519.0,0.4473],[59521.0,0.37143276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939249546,[[59515.0,2e-07],[59510.0,0.0002521],[59499.0,0.01040199],[59491.0,0.0459],[59490.0,0.3608]],[[59516.0,1.477278],[59517.0,0.0967],[59518.0,0.22853359],[59519.0,0.4873],[59521.0,0.37143276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939249846,[[59515.0,2e-07],[59510.0,0.0002521],[59499.0,0.01040199],[59491.0,0.0459],[59490.0,0.3608]],[[59516.0,1.462079],[59517.0,0.0967],[59518.0,0.24853359],[59519.0,0.4573],[59521.0,0.39663076]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939250247,[[59515.0,2e-07],[59510.0,0.0002521],[59499.0,0.01040199],[59491.0,0.0459],[59490.0,0.3608]],[[59516.0,1.452079],[59517.0,0.0967],[59518.0,0.21853359],[59519.0,0.4373],[59521.0,0.39663076]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939250648,[[59515.0,2e-07],[59510.0,0.0002521],[59499.0,0.01040199],[59492.0,0.025209],[59491.0,0.0459]],[[59516.0,1.477278],[59517.0,0.0967],[59518.0,0.21853359],[59519.0,0.4373],[59521.0,0.39663076]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939250849,[[59515.0,2e-07],[59510.0,0.0002521],[59499.0,0.01040199],[59492.0,0.025209],[59491.0,0.0459]],[[59516.0,1.452079],[59517.0,0.0967],[59518.0,0.21853359],[59519.0,0.4373],[59521.0,0.39663076]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939251838,[[59515.0,2e-07],[59510.0,0.0002521],[59491.0,0.0459]],[[59516.0,1.452079],[59517.0,0.0967],[59518.0,0.21853359],[59519.0,0.4373],[59521.0,0.39663076]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939251839,[[59515.0,2e-07],[59510.0,0.0002521],[59495.0,0.3608],[59491.0,0.0459],[59484.0,0.05008655]],[[59516.0,0.5228],[59518.0,0.21],[59519.0,0.415198],[59521.0,0.37143276],[59574.0,0.025175]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939252043,[[59515.0,2e-07],[59510.0,0.0002521],[59501.0,0.3608],[59495.0,0.3608],[59492.0,0.13404577]],[[59516.0,0.5228],[59518.0,0.21],[59519.0,0.415198],[59521.0,0.37143276],[59574.0,0.025175]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939252044,[[59515.0,2e-07],[59510.0,0.0002521],[59501.0,0.3608],[59495.0,0.3608],[59492.0,0.13404577]],[[59516.0,0.5428],[59518.0,0.21],[59519.0,0.395198],[59521.0,0.3610521],[59527.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939252247,[[59515.0,2e-07],[59510.0,0.0002521],[59502.0,0.0475],[59501.0,0.3608],[59495.0,0.3608]],[[59516.0,0.5128],[59518.0,0.26],[59519.0,0.395198],[59521.0,0.3610521],[59527.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939252554,[[59515.0,2e-07],[59510.0,0.0002521],[59502.0,0.0967],[59501.0,0.3608],[59495.0,0.3608]],[[59516.0,0.5428],[59518.0,0.23],[59519.0,0.395198],[59521.0,0.3610521],[59527.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939252740,[[59515.0,2e-07],[59510.0,0.0002521],[59503.0,0.0452],[59502.0,0.0967],[59501.0,0.3608]],[[59516.0,0.5328],[59518.0,0.21],[59519.0,0.465198],[59521.0,0.3610521],[59527.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939253146,[[59515.0,2e-07],[59514.0,0.01027649],[59510.0,0.0002521],[59503.0,0.070405],[59502.0,0.0967]],[[59516.0,0.5328],[59518.0,0.21],[59519.0,0.465198],[59521.0,0.3610521],[59526.0,0.01002867]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939253459,[[59515.0,0.0452002],[59514.0,0.01027649],[59510.0,0.0002521],[59503.0,0.025205],[59502.0,0.0967]],[[59516.0,0.5128],[59518.0,0.22],[59519.0,0.405198],[59521.0,0.3610521],[59526.0,0.01002867]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939253647,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59503.0,0.025205],[59502.0,0.0492]],[[59516.0,0.5128],[59518.0,0.22],[59519.0,0.405198],[59521.0,0.3610521],[61447.0,8.6183209]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939253867,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59503.0,0.025205],[59502.0,0.0492]],[[59516.0,0.5328],[59518.0,0.25],[59519.0,0.455198],[59521.0,0.3610521],[59641.0,0.35263475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939254045,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59503.0,0.025205],[59502.0,0.0492]],[[59516.0,0.5128],[59518.0,0.22],[59519.0,0.405198],[59521.0,0.3610521],[59641.0,0.35263475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939254238,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59503.0,0.025205],[59502.0,0.0492]],[[59516.0,0.3728],[59519.0,0.025198],[59521.0,0.3610521],[59641.0,0.35263475],[65705.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939254444,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59503.0,0.025205],[59502.0,0.0492]],[[59516.0,0.5328],[59518.0,0.25],[59519.0,0.385198],[59521.0,0.3610521],[59593.0,0.08959508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939254654,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59503.0,0.025205],[59502.0,0.0492]],[[59516.0,0.5228],[59518.0,0.26],[59519.0,0.455198],[59521.0,0.3610521],[59593.0,0.08959508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939254854,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59503.0,0.025205],[59502.0,0.0492]],[[59516.0,0.3728],[59519.0,0.025198],[59521.0,0.3610521],[59593.0,0.08959508],[65619.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939255254,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59503.0,0.025205],[59502.0,0.0492]],[[59516.0,0.3728],[59519.0,0.025198],[59521.0,0.3610521],[59593.0,0.08959508],[59602.0,0.07763225]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939255450,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59503.0,0.025205],[59502.0,0.0492]],[[59516.0,0.5128],[59518.0,0.21],[59519.0,0.385198],[59521.0,0.3610521],[59593.0,0.08959508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939256153,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59503.0,0.025205],[59502.0,0.0492]],[[59516.0,0.3728],[59519.0,0.025198],[59521.0,0.3610521],[59593.0,0.08959508],[65448.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939256357,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59503.0,0.025205],[59502.0,0.0492]],[[59516.0,0.5128],[59518.0,0.26],[59519.0,0.455198],[59521.0,0.3610521],[59593.0,0.08959508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939256561,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59504.0,0.025204],[59502.0,0.0492]],[[59516.0,0.5128],[59518.0,0.26],[59519.0,0.455198],[59521.0,0.3610521],[65408.0,4.4630479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939257358,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59505.0,0.025204],[59502.0,0.0492]],[[59516.0,0.5128],[59518.0,0.26],[59519.0,0.455198],[59521.0,0.3610521],[65408.0,4.4630479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939257951,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59502.0,0.0492],[59474.0,0.01749179]],[[59516.0,0.5128],[59518.0,0.26],[59519.0,0.455198],[59521.0,0.3610521],[59530.0,0.28386]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939258149,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59502.0,0.0492],[59501.0,0.41088655]],[[59516.0,0.5128],[59518.0,0.26],[59519.0,0.455198],[59521.0,0.3610521],[59527.0,0.01034201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939258359,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59507.0,0.02541411],[59502.0,0.0492]],[[59516.0,0.5128],[59518.0,0.26],[59519.0,0.455198],[59521.0,0.3610521],[59527.0,0.01034201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939258954,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59507.0,0.02541411],[59502.0,0.0492]],[[59516.0,0.5128],[59518.0,0.6208],[59519.0,0.455198],[59521.0,0.0002521],[59527.0,0.01034201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939259150,[[59515.0,0.0932002],[59514.0,0.01027649],[59510.0,0.0002521],[59507.0,0.36101111],[59504.0,0.05008655]],[[59516.0,0.3608],[59518.0,0.00088],[59521.0,0.0002521],[59526.0,0.385995],[59532.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939259449,[[59515.0,0.1409002],[59514.0,0.01027649],[59510.0,0.0002521],[59507.0,0.36101111],[59506.0,0.05008655]],[[59516.0,0.3608],[59521.0,0.0002521],[59526.0,0.385995],[59532.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939259450,[[59515.0,0.1409002],[59514.0,0.01027649],[59510.0,0.0002521],[59507.0,0.36101111],[59506.0,0.05008655]],[[59516.0,0.3608],[59521.0,0.0002521],[59526.0,0.385995],[59532.0,0.54276001],[59543.0,0.23532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939259649,[[59515.0,0.1409002],[59514.0,0.01027649],[59510.0,0.0002521],[59507.0,0.36101111]],[[59516.0,0.3608],[59521.0,0.0002521],[59526.0,0.385995],[59532.0,0.54276001],[59543.0,0.23532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939259650,[[59515.0,0.1409002],[59514.0,0.01027649],[59510.0,0.0002521],[59508.0,0.05008655],[59507.0,0.36101111]],[[59516.0,0.3608],[59521.0,0.0002521],[59526.0,0.385995],[59532.0,0.54276001],[59543.0,0.23532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939260258,[[59515.0,0.1409002],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.0002521],[59508.0,0.05008655]],[[59516.0,0.3608],[59521.0,0.0002521],[59526.0,0.385995],[59532.0,0.54276001],[59543.0,0.23532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939260556,[[59515.0,0.1409002],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.0002521],[59508.0,0.05008655]],[[59516.0,0.3608],[59521.0,0.0002521],[59526.0,0.385995],[59531.0,0.3741],[59532.0,0.54276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939260762,[[59515.0,0.1409002],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.0002521],[59507.0,0.41109766]],[[59516.0,0.3608],[59521.0,0.0002521],[59526.0,0.385995],[59530.0,0.0478],[59531.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939261074,[[59515.0,0.1409002],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.0002521],[59507.0,0.41213766]],[[59516.0,0.3608],[59521.0,0.0002521],[59526.0,0.385995],[59530.0,0.0478],[59531.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939261253,[[59515.0,0.1409002],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.0002521],[59508.0,0.05008655]],[[59516.0,0.3608],[59521.0,0.0002521],[59526.0,0.385995],[59530.0,0.0478],[59531.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939261954,[[59515.0,0.1409002],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.0002521]],[[59516.0,0.3608],[59521.0,0.0002521],[59526.0,0.385995],[59530.0,0.0478],[59531.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939261955,[[59515.0,0.1409002],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.3610521],[59507.0,0.05029766]],[[59519.0,0.3608],[59521.0,0.0002521],[59526.0,0.385995],[59530.0,0.0478],[59531.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939262161,[[59515.0,0.1409002],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.3610521],[59507.0,0.05029766]],[[59519.0,0.3608],[59521.0,0.0002521],[59526.0,0.385995],[59530.0,0.05794602],[59531.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939263558,[[59515.0,0.1419002],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.3610521],[59507.0,0.05029766]],[[59519.0,0.3688],[59521.0,0.0002521],[59526.0,0.385995],[59530.0,0.05794602],[59531.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939264250,[[59515.0,0.1429],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.3610521],[59508.0,0.05008655]],[[59519.0,0.3688],[59521.0,0.0002521],[59526.0,0.385995],[59530.0,0.05794602],[59531.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939264251,[[59515.0,0.1429],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.3610521],[59508.0,0.05008655]],[[59519.0,0.3698],[59521.0,0.0002521],[59526.0,0.385995],[59530.0,0.05794602],[59531.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939264558,[[59515.0,0.1429],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.3610521],[59509.0,0.2324]],[[59519.0,0.3698],[59521.0,0.0002521],[59526.0,0.385995],[59530.0,0.05794602],[59531.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939265455,[[59515.0,0.1429],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.3610521],[59509.0,0.28248655]],[[59519.0,0.3698],[59521.0,0.0002521],[59526.0,0.385995],[59530.0,0.05794602],[59531.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939265954,[[59517.0,0.093],[59515.0,0.1429],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.3610521]],[[59519.0,0.3698],[59521.0,0.0002521],[59523.0,0.093],[59526.0,0.385995],[59530.0,0.05794602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939266756,[[59517.0,0.093],[59515.0,0.1429],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.3610521]],[[59519.0,0.3698],[59521.0,0.0002521],[59523.0,0.093],[59526.0,0.3608],[59530.0,0.05794602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939267151,[[59517.0,0.093],[59515.0,0.1419],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.41113865]],[[59519.0,0.3618],[59521.0,0.0002521],[59523.0,0.093],[59526.0,0.3608],[59530.0,0.05794602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939267349,[[59517.0,0.095],[59515.0,0.1409],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.41229865]],[[59519.0,0.3698],[59521.0,0.0002521],[59523.0,0.093],[59526.0,0.3608],[59530.0,0.05794602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939267552,[[59517.0,0.095],[59515.0,0.1409],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.05149865]],[[59519.0,0.009],[59521.0,0.0002521],[59523.0,0.093],[59530.0,0.05794602],[59550.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939267757,[[59517.0,0.095],[59515.0,0.1409],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.41113865]],[[59519.0,0.3698],[59521.0,0.0002521],[59523.0,0.093],[59526.0,0.3608],[59530.0,0.05794602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939267963,[[59517.0,0.095],[59515.0,0.1409],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.3620921]],[[59519.0,0.3698],[59521.0,0.0002521],[59523.0,0.093],[59526.0,0.3608],[59530.0,0.05794602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939268253,[[59517.0,0.095],[59515.0,0.1409],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.41113865]],[[59519.0,0.3698],[59521.0,0.0002521],[59523.0,0.118197],[59526.0,0.3608],[59530.0,0.05794602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939268459,[[59517.0,0.095],[59515.0,0.1409],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.41233865]],[[59519.0,0.3698],[59521.0,0.0002521],[59523.0,0.093],[59526.0,0.3608],[59530.0,0.05794602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939268658,[[59517.0,0.002],[59515.0,0.048],[59514.0,0.01027649],[59510.0,0.3622521],[59509.0,0.05008655]],[[59519.0,0.3698],[59520.0,0.025198],[59521.0,0.0002521],[59523.0,0.093],[59526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939268852,[[59517.0,0.002],[59515.0,0.048],[59514.0,0.10327649],[59510.0,0.0002521],[59508.0,0.09848655]],[[59519.0,0.5298],[59520.0,0.093],[59521.0,0.2402521],[59522.0,0.41],[59526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939269162,[[59517.0,0.002],[59514.0,0.01027649],[59511.0,0.093],[59510.0,0.0002521],[59508.0,0.09848655]],[[59519.0,0.5298],[59520.0,0.093],[59521.0,0.2402521],[59522.0,0.41],[59526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939269351,[[59517.0,0.002],[59514.0,0.01027649],[59511.0,0.093],[59510.0,0.0002521],[59508.0,0.0957]],[[59518.0,0.093],[59519.0,0.5764],[59521.0,0.2402521],[59522.0,0.41],[59526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939269685,[[59517.0,0.002],[59514.0,0.01027649],[59513.0,0.093],[59510.0,0.0002521],[59508.0,0.0957]],[[59518.0,0.253],[59519.0,0.41728],[59520.0,0.23],[59521.0,0.3902521],[59526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939269846,[[59517.0,0.002],[59514.0,0.01027649],[59513.0,0.093],[59510.0,0.0002521],[59508.0,0.0957]],[[59518.0,0.253],[59519.0,0.4164],[59520.0,0.23],[59521.0,0.3902521],[59526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939270253,[[59517.0,0.002],[59514.0,0.01027649],[59513.0,0.093],[59510.0,0.0002521],[59508.0,0.0957]],[[59518.0,0.253],[59519.0,0.441598],[59520.0,0.23],[59521.0,0.3902521],[59526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939270555,[[59517.0,0.002],[59514.0,0.01027649],[59513.0,0.093],[59510.0,0.0002521],[59508.0,0.0957]],[[59518.0,0.254],[59519.0,0.440598],[59520.0,0.23],[59521.0,0.3902521],[59526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939270757,[[59517.0,0.002],[59514.0,0.01027649],[59513.0,0.093],[59510.0,0.0002521],[59508.0,0.0957]],[[59518.0,0.262],[59519.0,0.432598],[59520.0,0.23],[59521.0,0.3902521],[59526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939271360,[[59517.0,0.002],[59514.0,0.01027649],[59513.0,0.093],[59510.0,0.0002521],[59508.0,0.0957]],[[59518.0,0.262],[59519.0,0.432598],[59520.0,0.23],[59521.0,0.3902521],[59524.0,0.01025517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939271755,[[59517.0,0.002],[59514.0,0.01027649],[59513.0,0.093],[59510.0,0.0002521],[59508.0,0.0957]],[[59518.0,0.169],[59519.0,0.432598],[59520.0,0.323],[59521.0,0.3902521],[59524.0,0.01025517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939271955,[[59517.0,0.095],[59514.0,0.01027649],[59510.0,0.0002521],[59508.0,0.0957],[59505.0,0.025204]],[[59518.0,0.169],[59519.0,0.432598],[59520.0,0.23],[59521.0,0.3902521],[59524.0,0.01025517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939272257,[[59517.0,0.095],[59514.0,0.01027649],[59510.0,0.0002521],[59508.0,0.14578655],[59507.0,0.00021111]],[[59518.0,0.169],[59519.0,0.432598],[59520.0,0.23],[59521.0,0.3902521],[59524.0,0.01025517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939272666,[[59517.0,0.095],[59514.0,0.01027649],[59510.0,0.0002521],[59508.0,0.14578655],[59507.0,0.00021111]],[[59518.0,0.169],[59519.0,0.432598],[59520.0,0.23],[59521.0,0.4832521],[59524.0,0.01025517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939272850,[[59517.0,0.095],[59514.0,0.01027649],[59510.0,0.0002521],[59508.0,0.0957],[59507.0,0.00021111]],[[59518.0,0.169],[59519.0,0.432598],[59520.0,0.23],[59521.0,0.4832521],[59524.0,0.01025517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939273256,[[59517.0,0.095],[59514.0,0.01027649],[59510.0,0.0002521],[59508.0,0.0957],[59507.0,0.05029766]],[[59518.0,0.169],[59519.0,0.432598],[59520.0,0.23],[59521.0,0.4832521],[59524.0,0.01025517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939273458,[[59517.0,0.095],[59514.0,0.01027649],[59510.0,0.0002521],[59508.0,0.0957],[59507.0,0.00021111]],[[59518.0,0.169],[59519.0,0.432598],[59520.0,0.23],[59521.0,0.4832521],[59524.0,0.01025517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939274051,[[59517.0,0.095],[59514.0,0.01027649],[59510.0,0.3610521],[59508.0,0.14578655],[59507.0,0.00021111]],[[59518.0,0.169],[59519.0,0.432598],[59520.0,0.23],[59521.0,0.4832521],[59524.0,0.01025517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939274257,[[59517.0,0.095],[59514.0,0.01027649],[59510.0,0.3610521],[59509.0,0.05008655],[59508.0,0.0957]],[[59518.0,0.169],[59519.0,0.432598],[59520.0,0.23],[59521.0,0.4832521],[59524.0,0.01025517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939274458,[[59517.0,0.095],[59514.0,0.01027649],[59510.0,0.3610521],[59508.0,0.0957]],[[59518.0,0.169],[59519.0,0.432598],[59520.0,0.23],[59521.0,0.4832521],[59524.0,0.01025517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939274459,[[59517.0,0.095],[59514.0,0.01027649],[59511.0,0.025201],[59510.0,0.41113865],[59508.0,0.0957]],[[59518.0,0.169],[59519.0,0.3608],[59520.0,0.23],[59521.0,0.3902521],[59526.0,0.385995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939274664,[[59517.0,0.095],[59514.0,0.01027649],[59511.0,0.07528755],[59510.0,0.3610521],[59508.0,0.0957]],[[59518.0,0.009],[59519.0,0.3608],[59521.0,0.0002521],[59526.0,0.385995],[59527.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939274951,[[59517.0,0.095],[59514.0,0.01027649],[59512.0,0.05008655],[59511.0,0.025201],[59510.0,0.3621321]],[[59518.0,0.009],[59519.0,0.3608],[59521.0,0.0002521],[59524.0,0.093],[59525.0,0.025196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939275155,[[59517.0,0.095],[59514.0,0.01027649],[59512.0,0.05008655],[59511.0,0.025201],[59510.0,0.3610521]],[[59518.0,0.009],[59519.0,0.3608],[59521.0,0.0002521],[59524.0,0.093],[59525.0,0.025196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939275652,[[59517.0,0.002],[59511.0,0.05008655],[59510.0,0.0002521],[59508.0,0.0957],[59505.0,0.06676846]],[[59518.0,0.009],[59519.0,0.3608],[59521.0,0.0002521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939275653,[[59517.0,0.002],[59511.0,0.05008655],[59510.0,0.0002521],[59508.0,0.0957],[59505.0,0.06676846]],[[59518.0,0.252],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59529.0,0.05542466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939275854,[[59517.0,0.002],[59512.0,0.093],[59510.0,0.0002521],[59508.0,0.09738655],[59504.0,0.11666846]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59529.0,0.01002466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939276056,[[59517.0,0.002],[59512.0,0.093],[59510.0,0.0002521],[59508.0,0.09738655],[59504.0,0.11666846]],[[59518.0,0.3897],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59529.0,0.01002466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939276256,[[59517.0,0.002],[59512.0,0.10311201],[59510.0,0.0002521],[59508.0,0.09738655],[59504.0,0.11666846]],[[59518.0,0.3897],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59529.0,0.01002466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939277163,[[59517.0,0.002],[59512.0,0.10311201],[59510.0,0.0002521],[59509.0,0.05008655],[59508.0,0.0473]],[[59518.0,0.3897],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59529.0,0.01002466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939277464,[[59517.0,0.002],[59512.0,0.10311201],[59510.0,0.05033865],[59508.0,0.0473],[59506.0,0.06676846]],[[59518.0,0.3897],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59529.0,0.01002466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939278262,[[59517.0,0.002],[59512.0,0.10311201],[59511.0,0.05008655],[59510.0,0.0002521],[59508.0,0.0473]],[[59518.0,0.3897],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59529.0,0.01002466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939278558,[[59517.0,0.095],[59512.0,0.01011201],[59511.0,0.05008655],[59510.0,0.0002521],[59509.0,0.3608]],[[59518.0,0.2497],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.4732521],[59529.0,0.01002466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939278757,[[59517.0,0.095],[59512.0,0.06019856],[59510.0,0.0002521],[59509.0,0.3608],[59508.0,0.11406846]],[[59518.0,0.2497],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.4732521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939279062,[[59517.0,0.095],[59512.0,0.01011201],[59511.0,0.05008655],[59510.0,0.0002521],[59509.0,0.3608]],[[59518.0,0.2497],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.4732521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939279258,[[59517.0,0.095],[59512.0,0.01011201],[59510.0,0.0002521],[59509.0,0.3608]],[[59518.0,0.2497],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.4732521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939279259,[[59517.0,0.095],[59515.0,0.00045],[59513.0,0.05008655],[59512.0,0.01011201],[59510.0,0.0002521]],[[59518.0,0.2497],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.4732521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939280161,[[59517.0,0.095],[59515.0,0.00045],[59512.0,0.06019856],[59510.0,0.0002521],[59507.0,0.02541411]],[[59518.0,0.2497],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.4732521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939280360,[[59517.0,0.095],[59515.0,0.00045],[59513.0,0.05008655],[59512.0,0.01011201],[59510.0,0.0002521]],[[59518.0,0.2497],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.4732521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939281155,[[59517.0,0.095],[59515.0,0.00045],[59514.0,0.05008655],[59512.0,0.01011201],[59511.0,0.06676846]],[[59518.0,0.2497],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.4732521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939281565,[[59517.0,0.002],[59515.0,0.00045],[59514.0,0.05008655],[59512.0,0.01011201],[59511.0,0.06676846]],[[59518.0,0.2497],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.4732521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939281859,[[59517.0,0.002],[59515.0,0.00045],[59512.0,0.06019856],[59510.0,0.06702056],[59497.0,0.3608]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939282081,[[59517.0,0.002],[59515.0,0.00045],[59512.0,0.06019856],[59510.0,0.0932521],[59509.0,0.06676846]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939282256,[[59517.0,0.002],[59515.0,0.00045],[59512.0,0.06019856],[59510.0,0.16002056],[59506.0,0.08346057]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939282458,[[59517.0,0.002],[59515.0,0.00045],[59512.0,0.06019856],[59510.0,0.0932521],[59509.0,0.06676846]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939283459,[[59517.0,0.002],[59515.0,0.00045],[59513.0,0.05008655],[59512.0,0.01011201],[59510.0,0.16002056]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939283652,[[59517.0,0.002],[59515.0,0.00045],[59514.0,0.05008655],[59513.0,0.093],[59512.0,0.01011201]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939284259,[[59517.0,0.002],[59515.0,0.00045],[59513.0,0.093],[59512.0,0.01011201]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939284260,[[59517.0,0.002],[59515.0,0.05053655],[59513.0,0.093],[59512.0,0.07688047],[59507.0,0.08367168]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939285164,[[59517.0,0.002],[59515.0,0.00045],[59514.0,0.05008655],[59513.0,0.093],[59512.0,0.01011201]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939285670,[[59517.0,0.002],[59515.0,0.00045],[59513.0,0.14308655],[59512.0,0.01011201],[59490.0,0.11711251]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939286372,[[59517.0,0.002],[59515.0,0.00045],[59513.0,0.14308655],[59512.0,0.01011201],[59491.0,0.11711251]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939287067,[[59517.0,0.002],[59515.0,0.00045],[59513.0,0.14308655],[59512.0,0.01011201],[59510.0,0.0002521]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939287264,[[59517.0,0.002],[59515.0,0.00045],[59513.0,0.093],[59512.0,0.06019856],[59510.0,0.0002521]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939287459,[[59517.0,0.002],[59515.0,0.00045],[59513.0,0.093],[59512.0,0.01011201],[59511.0,0.05008655]],[[59518.0,0.3427],[59519.0,0.385998],[59520.0,0.23],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939288669,[[59517.0,0.002],[59515.0,0.00045],[59513.0,0.093],[59512.0,0.01011201],[59511.0,0.05008655]],[[59518.0,0.7035],[59519.0,0.025198],[59520.0,0.5908],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939288969,[[59517.0,0.002],[59515.0,0.00045],[59513.0,0.093],[59512.0,0.01011201],[59511.0,0.05008655]],[[59518.0,0.7035],[59519.0,0.025198],[59520.0,0.59168],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939289558,[[59517.0,0.002],[59515.0,0.00045],[59512.0,0.01011201],[59511.0,0.05008655],[59510.0,0.0932521]],[[59518.0,0.7035],[59519.0,0.025198],[59520.0,0.59168],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939289764,[[59517.0,0.002],[59515.0,0.00045],[59512.0,0.01011201],[59510.0,0.14333865],[59507.0,0.06697957]],[[59518.0,0.7035],[59519.0,0.025198],[59520.0,0.59168],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939290362,[[59510.0,0.14333865],[59507.0,0.06697957]],[[59518.0,0.7035],[59519.0,0.025198],[59520.0,0.59168],[59521.0,0.3802521],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939290363,[[59510.0,0.05033865],[59507.0,0.06697957],[59502.0,0.08346057],[59498.0,0.17318915],[59491.0,0.3608]],[[59518.0,1.20754],[59520.0,0.59168],[59521.0,0.3802521],[59524.0,0.025196],[59525.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939290567,[[59510.0,0.0002521],[59508.0,0.05008655],[59507.0,0.00021111],[59505.0,0.093],[59504.0,0.06676846]],[[59511.0,0.3608],[59513.0,0.093],[59518.0,0.6105],[59520.0,0.23088],[59521.0,0.3802521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939290770,[[59510.0,0.0002521],[59507.0,0.00021111],[59505.0,0.093]],[[59511.0,0.3608],[59513.0,0.093],[59518.0,0.6105],[59521.0,0.3802521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939290771,[[59510.0,0.0002521],[59507.0,0.05029766],[59505.0,0.093],[59503.0,0.06676846],[59499.0,0.08346057]],[[59511.0,0.5308],[59513.0,0.353],[59514.0,0.36],[59518.0,0.46138],[59521.0,0.0002521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939290969,[[59510.0,0.0002521],[59507.0,0.00021111],[59506.0,0.05008655],[59505.0,0.093],[59503.0,0.06676846]],[[59511.0,0.5308],[59512.0,0.0483],[59513.0,0.353],[59514.0,0.36],[59518.0,0.4605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939291372,[[59510.0,0.0002521],[59507.0,0.00021111],[59505.0,0.05008655],[59502.0,0.15976846],[59494.0,0.0482]],[[59511.0,0.5308],[59512.0,0.0483],[59513.0,0.353],[59514.0,0.36],[59518.0,0.4605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939291673,[[59510.0,0.0002521],[59507.0,0.00021111],[59506.0,0.05008655],[59502.0,0.15976846],[59498.0,0.072807]],[[59511.0,0.5308],[59512.0,0.0483],[59513.0,0.353],[59514.0,0.36],[59518.0,0.4605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939291873,[[59510.0,0.0002521],[59507.0,0.00021111],[59505.0,0.05008655],[59502.0,0.06676846],[59498.0,0.072807]],[[59511.0,0.5308],[59512.0,0.0483],[59513.0,0.353],[59514.0,0.36],[59518.0,0.4605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939292072,[[59510.0,0.0002521],[59509.0,0.01031926],[59507.0,0.00021111],[59505.0,0.05008655],[59502.0,0.093]],[[59511.0,0.5308],[59512.0,0.0483],[59513.0,0.353],[59514.0,0.36],[59518.0,0.47078575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939292267,[[59510.0,0.0002521],[59507.0,0.00021111],[59504.0,0.05008655],[59502.0,0.093],[59500.0,0.06676846]],[[59511.0,0.5308],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59518.0,0.47078575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939292467,[[59510.0,0.0002521],[59507.0,0.00021111],[59504.0,0.05008655],[59502.0,0.093],[59500.0,0.06676846]],[[59511.0,0.5308],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59518.0,0.46278575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939292773,[[59510.0,0.0002521],[59507.0,0.00021111],[59505.0,0.05008655],[59500.0,0.06676846]],[[59511.0,0.5308],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59518.0,0.46278575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939292774,[[59510.0,0.0002521],[59507.0,0.00021111],[59505.0,0.05008655],[59500.0,0.15976846],[59495.0,0.08346057]],[[59511.0,0.5338],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59518.0,0.46278575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939293073,[[59510.0,0.0002521],[59507.0,0.00021111],[59504.0,0.05008655],[59500.0,0.15976846],[59495.0,0.08346057]],[[59511.0,0.5338],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59518.0,0.46278575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939293275,[[59510.0,0.0002521],[59507.0,0.00021111],[59504.0,0.05008655],[59503.0,0.093],[59500.0,0.06676846]],[[59511.0,0.5338],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59518.0,0.46278575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939293467,[[59510.0,0.0002521],[59507.0,0.00021111],[59504.0,0.05008655],[59503.0,0.093],[59500.0,0.06676846]],[[59511.0,0.5338],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59518.0,0.46178575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939293674,[[59510.0,0.0012521],[59507.0,0.00021111],[59504.0,0.05008655],[59503.0,0.093],[59500.0,0.06676846]],[[59511.0,0.5358],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59518.0,0.46178575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939294173,[[59510.0,0.0012521],[59507.0,0.00021111],[59504.0,0.05008655],[59503.0,0.093],[59500.0,0.06676846]],[[59511.0,1.03992],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59517.0,0.00823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939294381,[[59510.0,0.0012521],[59507.0,0.00021111],[59503.0,0.14308655],[59499.0,0.06676846],[59494.0,0.0482]],[[59511.0,1.03992],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59517.0,0.00823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939294574,[[59510.0,0.0012521],[59507.0,0.00021111],[59503.0,0.093],[59502.0,0.05008655],[59498.0,0.09197546]],[[59511.0,0.5358],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59517.0,0.00823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939294770,[[59510.0,0.0012521],[59507.0,0.00021111],[59503.0,0.14308655],[59499.0,0.06676846],[59498.0,0.025207]],[[59511.0,0.5358],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59517.0,0.00823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939294971,[[59510.0,0.0012521],[59507.0,0.01050421],[59503.0,0.14308655],[59499.0,0.06676846],[59498.0,0.025207]],[[59511.0,0.5358],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59517.0,0.00823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939295172,[[59510.0,0.0012521],[59507.0,0.01050421],[59503.0,0.093],[59501.0,0.05008655],[59498.0,0.09197546]],[[59511.0,0.5358],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59517.0,0.00823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939295376,[[59510.0,0.0012521],[59507.0,0.01050421],[59503.0,0.093],[59500.0,0.05008655],[59498.0,0.025207]],[[59511.0,0.5358],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59517.0,0.00823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939296377,[[59510.0,0.0012521],[59507.0,0.01050421],[59503.0,0.093],[59501.0,0.05008655],[59498.0,0.09197546]],[[59511.0,0.5358],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59517.0,0.00823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939297272,[[59510.0,0.0012521],[59507.0,0.01050421],[59503.0,0.093],[59500.0,0.05008655],[59498.0,0.09197546]],[[59511.0,0.5358],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59517.0,0.00823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939297474,[[59510.0,0.0012521],[59507.0,0.01050421],[59503.0,0.093],[59500.0,0.05008655],[59498.0,0.025207]],[[59511.0,0.5358],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59517.0,0.00823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939298072,[[59510.0,0.0012521],[59507.0,0.01050421],[59505.0,0.093],[59500.0,0.05008655],[59498.0,0.025207]],[[59511.0,0.5358],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59517.0,0.00823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939298272,[[59510.0,0.0012521],[59507.0,0.01050421],[59505.0,0.093],[59502.0,0.05008655],[59498.0,0.09197546]],[[59511.0,0.5358],[59512.0,0.073501],[59513.0,0.353],[59514.0,0.36],[59517.0,0.00823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939298477,[[59510.0,0.0012521],[59507.0,0.01050421],[59505.0,0.093],[59502.0,0.05008655],[59498.0,0.09197546]],[[59511.0,0.5358],[59512.0,0.025201],[59513.0,0.353],[59514.0,0.36],[59517.0,0.00823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939298679,[[59510.0,0.0012521],[59507.0,0.01050421],[59505.0,0.093],[59502.0,0.05008655],[59499.0,0.11586846]],[[59511.0,0.5358],[59512.0,0.025201],[59513.0,0.353],[59514.0,0.36],[59520.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939298982,[[59510.0,0.0942521],[59507.0,0.01050421],[59503.0,0.05008655],[59500.0,0.09197446],[59499.0,0.0491]],[[59511.0,0.5358],[59512.0,0.025201],[59513.0,0.26],[59514.0,0.36],[59515.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939299175,[[59510.0,0.0012521],[59507.0,0.01050421],[59503.0,0.05008655],[59500.0,0.025206],[59499.0,0.11586846]],[[59511.0,0.5358],[59512.0,0.025201],[59513.0,0.26],[59514.0,0.36],[59515.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939299381,[[59510.0,0.0012521],[59508.0,0.093],[59507.0,0.01050421],[59503.0,0.05008655],[59500.0,0.025206]],[[59511.0,0.5358],[59512.0,0.118201],[59513.0,0.26],[59514.0,0.36],[65233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939299769,[[59510.0,0.0012521],[59508.0,0.093],[59507.0,0.01050421],[59503.0,0.05008655],[59500.0,0.025206]],[[59511.0,0.5358],[59512.0,0.118201],[59513.0,0.26],[59514.0,0.36],[59515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939299969,[[59510.0,0.0012521],[59508.0,0.093],[59507.0,0.01050421],[59503.0,0.05008655],[59501.0,0.025206]],[[59511.0,0.5358],[59512.0,0.118201],[59513.0,0.26],[59514.0,0.36],[59515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939301479,[[59510.0,0.0012521],[59508.0,0.093],[59507.0,0.01050421],[59503.0,0.05008655],[59501.0,0.025206]],[[59511.0,0.175],[59512.0,0.118201],[59513.0,0.26],[59514.0,0.36],[65322.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939301680,[[59510.0,0.0012521],[59508.0,0.093],[59507.0,0.01050421],[59503.0,0.05008655],[59501.0,0.025206]],[[59511.0,0.175],[59512.0,0.118201],[59513.0,0.26],[59514.0,0.36],[59554.0,0.08970991]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939301877,[[59510.0,0.0942521],[59507.0,0.01050421],[59503.0,0.07529155],[59498.0,0.3608],[59491.0,0.3608]],[[59511.0,0.5358],[59512.0,0.025201],[59513.0,0.26],[59514.0,0.36],[59515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939302083,[[59510.0,0.0942521],[59507.0,0.01050421],[59504.0,0.09958655],[59500.0,0.06676846],[59499.0,0.0491]],[[59511.0,0.5358],[59513.0,0.26],[59514.0,0.36],[59515.0,0.3608],[59519.0,0.118199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939302380,[[59510.0,0.0942521],[59508.0,0.045],[59507.0,0.01050421],[59504.0,0.09958655],[59500.0,0.06676846]],[[59511.0,0.5358],[59513.0,0.26],[59514.0,0.36],[59515.0,0.3608],[59519.0,0.118199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939302682,[[59510.0,0.0942521],[59508.0,0.045],[59507.0,0.01050421],[59504.0,0.09958655],[59500.0,0.06676846]],[[59511.0,0.3658],[59515.0,0.3608],[59519.0,0.118199],[59527.0,0.0465],[59630.0,0.35263475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939302882,[[59510.0,0.0942521],[59508.0,0.045],[59507.0,0.01050421],[59504.0,0.09958655],[59500.0,0.06676846]],[[59511.0,0.3658],[59515.0,0.3608],[59519.0,0.118199],[59527.0,0.0465],[59603.0,0.52000973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939303289,[[59510.0,0.0942521],[59508.0,0.045],[59507.0,0.03570721],[59504.0,0.09958655],[59500.0,0.06676846]],[[59511.0,0.3658],[59515.0,0.3608],[59519.0,0.118199],[59527.0,0.0465],[59603.0,0.52000973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939303790,[[59510.0,0.0942521],[59508.0,0.045],[59507.0,0.03570721],[59504.0,0.09958655],[59500.0,0.06676846]],[[59511.0,0.3658],[59515.0,0.3608],[59519.0,0.118199],[59527.0,0.0465],[59574.0,0.08970991]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939304183,[[59510.0,0.0942521],[59508.0,0.045],[59507.0,0.03570721],[59504.0,0.09958655],[59500.0,0.06676846]],[[59511.0,0.3658],[59515.0,0.3608],[59517.0,0.093],[59518.0,0.12618475],[59527.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939304885,[[59510.0,0.0942521],[59508.0,0.045],[59507.0,0.03570721],[59504.0,0.09958655],[59500.0,0.06676846]],[[59511.0,0.3658],[59515.0,0.3608],[59517.0,0.093],[59518.0,0.115899],[59527.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939305396,[[59510.0,0.0942521],[59507.0,0.03570721],[59504.0,0.09958655],[59500.0,0.06676846],[59496.0,0.08346057]],[[59511.0,0.3658],[59515.0,0.3608],[59517.0,0.093],[59518.0,0.115899],[59527.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939305587,[[59510.0,0.0942521],[59507.0,0.03570721],[59505.0,0.0458],[59504.0,0.09958655],[59500.0,0.06676846]],[[59511.0,0.3658],[59515.0,0.3608],[59517.0,0.118199],[59518.0,0.0907],[59522.0,0.010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939305792,[[59510.0,0.0942521],[59507.0,0.03570721],[59505.0,0.0458],[59504.0,0.09958655],[59501.0,0.06676846]],[[59511.0,0.3658],[59515.0,0.3608],[59517.0,0.118199],[59518.0,0.0907],[59522.0,0.010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939306294,[[59510.0,0.0932521],[59507.0,0.03570721],[59505.0,0.0458],[59504.0,0.09958655],[59500.0,0.06676846]],[[59511.0,0.3658],[59515.0,0.3608],[59517.0,0.118199],[59518.0,0.0907],[59522.0,0.010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939306696,[[59510.0,0.0932521],[59507.0,0.03570721],[59505.0,0.0458],[59504.0,0.09958655],[59500.0,0.06676846]],[[59511.0,0.005],[59517.0,0.118199],[59518.0,0.0907],[59522.0,0.010243],[59544.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939306991,[[59510.0,0.0932521],[59507.0,0.03570721],[59505.0,0.0458],[59504.0,0.09958655],[59501.0,0.06676846]],[[59511.0,0.3658],[59513.0,0.093],[59515.0,0.3608],[59517.0,0.025199],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939307193,[[59510.0,0.0932521],[59507.0,0.03570721],[59505.0,0.09588655],[59504.0,0.0495],[59501.0,0.06676846]],[[59511.0,0.3658],[59513.0,0.093],[59515.0,0.3608],[59517.0,0.025199],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939307383,[[59510.0,0.0932521],[59507.0,0.03570721],[59505.0,0.09588655],[59504.0,0.0495],[59501.0,0.06676846]],[[59511.0,0.3658],[59515.0,0.3608],[59517.0,0.025199],[59518.0,0.0907],[65233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939307587,[[59510.0,0.0932521],[59507.0,0.03570721],[59505.0,0.09588655],[59504.0,0.0495],[59501.0,0.06676846]],[[59511.0,0.3658],[59515.0,0.3608],[59517.0,0.025199],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939307588,[[59510.0,0.0932521],[59507.0,0.03570721],[59505.0,0.09588655],[59504.0,0.0495],[59501.0,0.06676846]],[[59511.0,0.3658],[59513.0,0.093],[59515.0,0.3608],[59517.0,0.025199],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939307788,[[59510.0,0.0002521],[59507.0,0.03570721],[59506.0,0.05008655],[59505.0,0.0458],[59504.0,0.0495]],[[59511.0,0.3658],[59513.0,0.093],[59515.0,0.3608],[59517.0,0.025199],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939307988,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.03570721],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.3658],[59513.0,0.093],[59515.0,0.3608],[59517.0,0.025199],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939308184,[[59510.0,0.0022521],[59508.0,0.093],[59507.0,0.03570721],[59505.0,0.09588655],[59480.0,0.11711251]],[[59511.0,0.3628],[59513.0,0.093],[59515.0,0.3608],[59516.0,0.0252],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939308394,[[59510.0,0.0022521],[59508.0,0.093],[59507.0,0.03570721],[59505.0,0.09588655],[59491.0,0.46118215]],[[59511.0,0.3628],[59513.0,0.093],[59515.0,0.3608],[59516.0,0.0252],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939308588,[[59510.0,0.0022521],[59508.0,0.093],[59507.0,0.03570721],[59505.0,0.09588655],[59491.0,0.46230215]],[[59511.0,0.3628],[59513.0,0.093],[59515.0,0.3608],[59516.0,0.0252],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939308795,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.03570721],[59505.0,0.09588655],[59491.0,0.46230215]],[[59511.0,0.3628],[59513.0,0.093],[59515.0,0.3608],[59516.0,0.0252],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939308988,[[59510.0,0.0002521],[59507.0,0.03570721],[59505.0,0.09588655],[59492.0,0.00834985],[59491.0,0.46230215]],[[59511.0,0.3628],[59513.0,0.093],[59515.0,0.3608],[59516.0,0.0252],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939309194,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.03570721],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.3628],[59513.0,0.093],[59515.0,0.3608],[59516.0,0.0252],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939309388,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.03570721],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.4558],[59515.0,0.3608],[59516.0,0.0252],[59518.0,0.0907],[59631.0,0.35263475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939309990,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.03570721],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.095],[59516.0,0.0252],[59518.0,0.0907],[59631.0,0.35263475],[59714.0,0.60454495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939310299,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.03570721],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.4558],[59515.0,0.3608],[59516.0,0.0252],[59518.0,0.0907],[59532.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939310596,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.03570721],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.096],[59516.0,0.0252],[59518.0,0.0907],[59532.0,0.54272],[59573.0,0.08970991]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939310799,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.03570721],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.4568],[59515.0,0.3608],[59516.0,0.0252],[59518.0,0.0907],[59532.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939310985,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.03570721],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.4568],[59515.0,0.3608],[59516.0,0.0252],[59518.0,0.0907],[59532.0,0.54268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939311796,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.03570721],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.096],[59516.0,0.0252],[59518.0,0.0907],[59532.0,0.54268],[65322.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939311998,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.03570721],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.4568],[59515.0,0.3608],[59516.0,0.0252],[59518.0,0.0907],[59532.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939312198,[[59510.0,0.0002521],[59507.0,0.06059076],[59506.0,0.093],[59505.0,0.0458],[59501.0,0.025206]],[[59511.0,0.4568],[59515.0,0.386],[59518.0,0.0907],[59532.0,0.54268],[59603.0,0.251633]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939312801,[[59510.0,0.0002521],[59507.0,0.06059076],[59506.0,0.093],[59505.0,0.0458],[59501.0,0.025206]],[[59511.0,0.4568],[59515.0,0.386],[59518.0,0.0907],[59532.0,0.54268],[59574.0,0.08970991]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939312997,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.06059076],[59505.0,0.0458],[59421.0,0.21009948]],[[59511.0,0.3638],[59513.0,0.093],[59515.0,0.386],[59518.0,0.0907],[59532.0,0.54268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939313203,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.06059076],[59505.0,0.0458],[59492.0,0.10038215]],[[59511.0,0.3638],[59513.0,0.093],[59515.0,0.386],[59518.0,0.0907],[59532.0,0.54268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939313594,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.06059076],[59505.0,0.0458],[59503.0,0.06676846]],[[59511.0,0.3638],[59513.0,0.093],[59515.0,0.386],[59518.0,0.0907],[59532.0,0.54268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939314093,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.01050421],[59505.0,0.09588655],[59502.0,0.06676846]],[[59511.0,0.3638],[59513.0,0.093],[59515.0,0.386],[59518.0,0.0907],[59532.0,0.54268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939314289,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.01050421],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.3638],[59513.0,0.093],[59515.0,0.386],[59518.0,0.0907],[59532.0,0.54268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939314601,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.01050421],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.3638],[59515.0,0.386],[59518.0,0.0907],[59532.0,0.54268],[59601.0,3.950002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939314793,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.01050421],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.003],[59513.0,0.093],[59515.0,0.0252],[59518.0,0.0907],[59532.0,0.54268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939314991,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.01050421],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.3638],[59513.0,0.093],[59515.0,0.386],[59518.0,0.0907],[59532.0,0.54268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939317286,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.06059076],[59505.0,0.0458],[59478.0,0.72458611]],[[59511.0,0.3638],[59513.0,0.093],[59515.0,0.386],[59518.0,0.0907],[59532.0,0.54268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939317892,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.01050421],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.3638],[59513.0,0.093],[59515.0,0.386],[59518.0,0.0907],[59532.0,0.54268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939318091,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.01050421],[59506.0,0.05008655],[59505.0,0.0458]],[[59511.0,0.003],[59513.0,0.093],[59515.0,0.0252],[59518.0,0.0907],[59532.0,0.54268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939318292,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.06059076],[59505.0,0.0458],[59504.0,0.11626846]],[[59511.0,0.3638],[59513.0,0.093],[59515.0,0.386],[59518.0,0.0907],[59532.0,0.54268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939319500,[[59510.0,0.0002521],[59508.0,0.14308655],[59507.0,0.01050421],[59505.0,0.11256846],[59504.0,0.0495]],[[59511.0,0.3638],[59513.0,0.093],[59514.0,0.0252],[59515.0,0.3608],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939319696,[[59510.0,0.0002521],[59508.0,0.093],[59507.0,0.06059076],[59505.0,0.0458],[59504.0,0.11626846]],[[59511.0,0.3638],[59513.0,0.118201],[59515.0,0.3608],[59518.0,0.0907],[59593.0,0.08407]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939319894,[[59510.0,0.0002521],[59507.0,0.06059076],[59506.0,0.093],[59505.0,0.0458],[59504.0,0.06676846]],[[59511.0,0.3638],[59513.0,0.118201],[59515.0,0.3608],[59517.0,0.0489],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939320308,[[59510.0,0.0002521],[59507.0,0.06059076],[59505.0,0.0458],[59504.0,0.06676846]],[[59511.0,0.3638],[59513.0,0.118201],[59515.0,0.3608],[59517.0,0.0489],[59518.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939320309,[[59510.0,0.0007021],[59507.0,0.06059076],[59504.0,0.06676846],[59503.0,0.093],[59500.0,0.08346057]],[[59511.0,0.3638],[59512.0,0.025201],[59513.0,0.093],[59515.0,0.3608],[59517.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939320495,[[59505.0,0.05008655],[59502.0,0.06676846],[59498.0,0.44426057],[59497.0,0.0486],[59494.0,0.10038215]],[[59511.0,0.5038],[59513.0,0.303],[59514.0,0.35],[59515.0,0.3608],[59517.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939320833,[[59502.0,0.06676846],[59498.0,0.44426057],[59497.0,0.0486]],[[59511.0,0.5038],[59513.0,0.303],[59514.0,0.35],[59517.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939320834,[[59502.0,0.05008655],[59499.0,0.06676846],[59498.0,0.00104],[59497.0,0.0486],[59496.0,0.1416]],[[59505.0,0.025204],[59506.0,0.4538],[59511.0,0.5038],[59513.0,0.21],[59514.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939320997,[[59502.0,0.05008655],[59499.0,0.06676846],[59498.0,0.00112],[59497.0,0.0486],[59496.0,0.1416]],[[59503.0,0.093],[59504.0,0.0497],[59505.0,0.185204],[59506.0,0.3608],[59507.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939321199,[[59501.0,0.05008655],[59498.0,0.06788846],[59497.0,0.0486],[59496.0,0.1416],[59491.0,0.48743215]],[[59503.0,0.243],[59504.0,0.122305],[59505.0,0.24],[59506.0,0.7908],[59518.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939321394,[[59501.0,0.05008655],[59499.0,0.15976846],[59497.0,0.0486],[59496.0,0.0486],[59491.0,0.48743215]],[[59503.0,0.243],[59504.0,0.122305],[59505.0,0.24],[59506.0,0.7908],[59518.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939321596,[[59501.0,0.05008655],[59499.0,0.15976846],[59497.0,0.0486],[59496.0,0.0488521],[59491.0,0.48743215]],[[59502.0,0.00012454],[59503.0,0.243],[59504.0,0.122305],[59505.0,0.24],[59506.0,0.79184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939321793,[[59501.0,0.093],[59500.0,0.06676846],[59497.0,0.0486],[59496.0,0.49311267],[59492.0,0.10038215]],[[59502.0,0.14012454],[59504.0,0.352305],[59505.0,0.523],[59506.0,0.36184001],[59511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939322104,[[59501.0,0.093],[59500.0,0.06676846],[59498.0,0.0100074],[59497.0,0.0486],[59496.0,0.49431267]],[[59502.0,0.14012454],[59504.0,0.352305],[59505.0,0.523],[59506.0,0.36184001],[59511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939322105,[[59501.0,0.093],[59500.0,0.06676846],[59498.0,0.0100074],[59497.0,0.0486],[59496.0,0.49431267]],[[59502.0,0.14012454],[59504.0,0.352305],[59505.0,0.524],[59506.0,0.3608],[59511.0,0.37083279]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939322703,[[59501.0,0.098],[59500.0,0.06676846],[59498.0,0.0100074],[59497.0,0.0486],[59496.0,0.49431267]],[[59502.0,0.14012454],[59504.0,0.352305],[59505.0,0.524],[59506.0,0.3608],[59511.0,0.37083279]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939323404,[[59501.0,0.093],[59500.0,0.06676846],[59498.0,0.0100074],[59497.0,0.0486],[59496.0,0.49431267]],[[59502.0,0.14012454],[59504.0,0.352305],[59505.0,0.523],[59506.0,0.3608],[59511.0,0.37083279]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939323609,[[59501.0,0.106],[59500.0,0.06676846],[59498.0,0.0100074],[59497.0,0.0486],[59496.0,0.49431267]],[[59502.0,0.14012454],[59503.0,0.001],[59504.0,0.352305],[59505.0,0.523],[59506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939324000,[[59501.0,0.096],[59500.0,0.06676846],[59498.0,0.0100074],[59497.0,0.0486],[59496.0,0.49431267]],[[59502.0,0.14012454],[59504.0,0.352305],[59505.0,0.523],[59506.0,0.3608],[59720.0,0.51218173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939324202,[[59501.0,0.103],[59500.0,0.06676846],[59498.0,0.0100074],[59497.0,0.0486],[59496.0,0.49431267]],[[59502.0,0.14112454],[59504.0,0.352305],[59505.0,0.523],[59506.0,0.3608],[59706.0,4.70708]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939324614,[[59501.0,0.103],[59500.0,0.06676846],[59498.0,0.0100074],[59497.0,0.0486],[59496.0,0.49431267]],[[59502.0,0.14112454],[59504.0,0.352305],[59505.0,0.523],[59506.0,0.3608],[59589.0,0.58047931]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939324907,[[59501.0,0.16976846],[59498.0,0.0100074],[59497.0,0.13206057],[59496.0,0.4108521],[59493.0,0.10038215]],[[59502.0,0.14112454],[59504.0,0.23],[59505.0,0.43],[59506.0,0.3608],[59511.0,0.386002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939325099,[[59501.0,0.16976846],[59498.0,0.0100074],[59497.0,0.13206057],[59496.0,0.4108521],[59494.0,0.10038215]],[[59502.0,0.00112454],[59506.0,0.3608],[59510.0,0.0467],[59511.0,0.386002],[59513.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939325297,[[59501.0,0.16976846],[59498.0,0.0100074],[59497.0,0.13206057],[59496.0,0.4108521],[59494.0,0.10038215]],[[59502.0,0.00112454],[59506.0,0.3608],[59510.0,0.0467],[59511.0,0.479002],[59513.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939325497,[[59501.0,0.16976846],[59498.0,0.09346797],[59497.0,0.0486],[59496.0,0.4108521],[59494.0,0.10038215]],[[59502.0,0.00112454],[59506.0,0.3608],[59510.0,0.0467],[59511.0,0.479002],[59513.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939325894,[[59501.0,0.103],[59498.0,0.0100074],[59497.0,0.13206057],[59496.0,0.4108521],[59492.0,0.10038215]],[[59502.0,0.00112454],[59505.0,0.3608],[59510.0,0.0467],[59511.0,0.025202],[59512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939326094,[[59501.0,0.13998873],[59499.0,0.025206],[59498.0,0.09346797],[59497.0,0.0486],[59496.0,0.4108521]],[[59502.0,0.00112454],[59505.0,0.3608],[59510.0,0.1397],[59511.0,0.025202],[59512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939326806,[[59501.0,0.13998873],[59499.0,0.025206],[59498.0,0.09346797],[59497.0,0.0486],[59496.0,0.4108521]],[[59502.0,0.00112454],[59505.0,0.4538],[59510.0,0.0467],[59512.0,0.3608],[65348.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939327110,[[59501.0,0.13998873],[59499.0,0.025206],[59498.0,0.09346797],[59497.0,0.0486],[59496.0,0.3622521]],[[59502.0,0.00112454],[59503.0,0.093],[59505.0,0.3608],[59507.0,0.025203],[59510.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939327408,[[59501.0,0.13998873],[59498.0,0.0100074],[59497.0,0.13206057],[59496.0,0.3610521],[59492.0,0.12559115]],[[59502.0,0.00112454],[59503.0,0.093],[59505.0,0.3608],[59506.0,0.025204],[59510.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939327802,[[59501.0,0.13998873],[59498.0,0.0100074],[59497.0,0.13206057],[59496.0,0.3610521],[59493.0,0.025209]],[[59502.0,0.00112454],[59503.0,0.093],[59505.0,0.3608],[59506.0,0.025204],[59510.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939328000,[[59501.0,0.13998873],[59498.0,0.0100074],[59497.0,0.13206057],[59496.0,0.3610521],[59493.0,0.025209]],[[59502.0,0.00112454],[59503.0,0.093],[59505.0,0.3608],[59506.0,0.025204],[59507.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939328801,[[59501.0,0.13998873],[59498.0,0.0100074],[59497.0,0.13206057],[59496.0,0.3610521],[59494.0,0.025209]],[[59502.0,0.00112454],[59503.0,0.093],[59505.0,0.3608],[59506.0,0.025204],[59507.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939328997,[[59501.0,0.13998873],[59498.0,0.09346797],[59497.0,0.0486],[59496.0,0.3610521],[59495.0,0.025208]],[[59502.0,0.00112454],[59503.0,0.093],[59505.0,0.3608],[59506.0,0.025204],[59507.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939329204,[[59501.0,0.13998873],[59498.0,0.09346797],[59497.0,0.0486],[59496.0,0.3610521],[59495.0,0.025208]],[[59502.0,0.00112454],[59505.0,0.3608],[59506.0,0.118204],[59507.0,0.047],[65000.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939329707,[[59501.0,0.13998873],[59498.0,0.09346797],[59497.0,0.0486],[59496.0,0.3610521],[59495.0,0.025208]],[[59502.0,0.00112454],[59505.0,0.3608],[59506.0,0.118204],[59507.0,0.047],[59620.0,0.35263475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939329906,[[59501.0,0.13998873],[59498.0,0.09346797],[59497.0,0.0486],[59496.0,0.3610521],[59417.0,0.20916094]],[[59502.0,0.00112454],[59505.0,0.3608],[59506.0,0.025204],[59508.0,0.0932521],[59620.0,0.35263475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939330107,[[59501.0,0.13998873],[59498.0,0.09346797],[59497.0,0.0486],[59496.0,0.3610521],[59432.0,0.21009948]],[[59502.0,0.00112454],[59505.0,0.3608],[59506.0,0.025204],[59508.0,0.0932521],[59516.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939330303,[[59501.0,0.103],[59498.0,0.09346797],[59497.0,0.0486],[59496.0,0.3610521],[59492.0,0.10038215]],[[59502.0,0.00112454],[59505.0,0.3608],[59506.0,0.025204],[59508.0,0.0932521],[59516.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939330508,[[59501.0,0.13998885],[59498.0,0.09346797],[59497.0,0.0486],[59496.0,0.3610521],[59491.0,0.10038215]],[[59502.0,0.00112454],[59505.0,0.3608],[59506.0,0.025204],[59508.0,0.0932521],[59516.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939330809,[[59501.0,0.13998885],[59498.0,0.09346797],[59497.0,0.0486],[59496.0,0.3610521],[59492.0,0.10038215]],[[59502.0,0.00112454],[59505.0,0.3608],[59506.0,0.025204],[59508.0,0.0932521],[59516.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939331200,[[59501.0,0.13998885],[59498.0,0.09346797],[59497.0,0.073807],[59496.0,0.3610521],[59492.0,0.10038215]],[[59502.0,0.00112454],[59505.0,0.3608],[59506.0,0.025204],[59508.0,0.0932521],[59516.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939331406,[[59501.0,0.13998885],[59498.0,0.09346797],[59497.0,0.073807],[59496.0,0.0002521],[59492.0,0.10038215]],[[59502.0,0.00112454],[59506.0,0.025204],[59508.0,0.0932521],[59516.0,0.048],[59544.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939331609,[[59501.0,0.13998885],[59498.0,0.45426797],[59497.0,0.073807],[59496.0,0.0002521],[59491.0,0.46118215]],[[59502.0,0.00112454],[59506.0,0.025204],[59507.0,0.3608],[59508.0,0.0932521],[59515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939331907,[[59501.0,0.13998885],[59498.0,0.45530797],[59497.0,0.073807],[59496.0,0.0002521],[59491.0,0.46118215]],[[59502.0,0.00112454],[59506.0,0.025204],[59507.0,0.3608],[59508.0,0.0932521],[59515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939333009,[[59501.0,0.13998885],[59498.0,0.09450797],[59497.0,0.073807],[59496.0,0.0002521],[59491.0,0.10038215]],[[59502.0,0.00112454],[59506.0,0.025204],[59508.0,0.0932521],[59649.0,0.35263475],[59681.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939333210,[[59501.0,0.17697754],[59498.0,0.45426797],[59497.0,0.073807],[59496.0,0.0002521],[59492.0,0.10038215]],[[59502.0,0.00112454],[59506.0,0.025204],[59507.0,0.3608],[59508.0,0.0932521],[59515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939333411,[[59501.0,0.17697754],[59498.0,0.45538797],[59497.0,0.073807],[59496.0,0.0002521],[59492.0,0.10038215]],[[59502.0,0.00112454],[59506.0,0.025204],[59507.0,0.3608],[59508.0,0.0932521],[59515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939336414,[[59501.0,0.17697754],[59498.0,0.09458797],[59497.0,0.073807],[59496.0,0.0002521],[59492.0,0.10038215]],[[59502.0,0.00112454],[59506.0,0.025204],[59508.0,0.0932521],[59669.0,0.43659541],[65448.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939336610,[[59501.0,0.17697754],[59498.0,0.45426797],[59497.0,0.0486],[59496.0,0.0002521],[59492.0,0.10038215]],[[59502.0,0.00112454],[59507.0,0.3608],[59508.0,0.0002521],[59669.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939336611,[[59501.0,0.17697754],[59498.0,0.45426797],[59497.0,0.0486],[59496.0,0.0002521],[59492.0,0.10038215]],[[59502.0,0.00112454],[59507.0,0.3608],[59508.0,0.0002521],[59511.0,0.093],[59513.0,0.072501]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939336823,[[59501.0,0.17697754],[59499.0,0.08346057],[59498.0,0.3718474],[59497.0,0.0486],[59496.0,0.0002521]],[[59502.0,0.00112454],[59507.0,0.3608],[59508.0,0.0002521],[59513.0,0.165501],[65348.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939337022,[[59501.0,0.17697754],[59499.0,0.08346057],[59498.0,0.3708074],[59497.0,0.0486],[59496.0,0.0002521]],[[59502.0,0.00112454],[59507.0,0.3608],[59508.0,0.0002521],[59513.0,0.165501],[65348.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939337213,[[59501.0,0.17697754],[59500.0,0.025206],[59499.0,0.08346057],[59498.0,0.3708074],[59497.0,0.0486]],[[59502.0,0.00112454],[59507.0,0.3608],[59508.0,0.0002521],[59510.0,0.1397],[59512.0,0.025201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939337613,[[59501.0,0.13998885],[59500.0,0.025206],[59499.0,0.08346057],[59498.0,0.3708074],[59497.0,0.0486]],[[59502.0,0.00112454],[59507.0,0.3608],[59508.0,0.0002521],[59510.0,0.1397],[59512.0,0.025201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939338322,[[59501.0,0.13998885],[59500.0,0.10866657],[59498.0,0.3708074],[59497.0,0.0486],[59496.0,0.10063425]],[[59502.0,0.00112454],[59507.0,0.3608],[59508.0,0.0002521],[59510.0,0.1397],[59512.0,0.025201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939339128,[[59501.0,0.13998828],[59500.0,0.10866657],[59498.0,0.3708074],[59497.0,0.0486],[59496.0,0.10063425]],[[59502.0,0.00112454],[59507.0,0.3608],[59508.0,0.0002521],[59510.0,0.1397],[59512.0,0.025201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939340220,[[59501.0,0.351484],[59500.0,0.025206],[59498.0,0.47118955],[59497.0,0.0486],[59496.0,0.0002521]],[[59502.0,0.00112454],[59508.0,0.0002521],[59510.0,0.1397],[59512.0,0.025201],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939340421,[[59501.0,0.351484],[59500.0,0.025206],[59498.0,0.47230955],[59497.0,0.0486],[59496.0,0.0002521]],[[59502.0,0.00112454],[59508.0,0.0002521],[59510.0,0.1397],[59512.0,0.025201],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939340720,[[59501.0,0.30501159],[59500.0,0.025206],[59498.0,0.3719274],[59497.0,0.14898215],[59496.0,0.0002521]],[[59502.0,0.00112454],[59508.0,0.0002521],[59510.0,0.1397],[59512.0,0.025201],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939340919,[[59501.0,0.30501159],[59500.0,0.025206],[59498.0,0.83198955],[59497.0,0.0486],[59496.0,0.0002521]],[[59502.0,0.00112454],[59508.0,0.0002521],[59510.0,0.1397],[59512.0,0.025201],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939341122,[[59501.0,0.30501159],[59500.0,0.025206],[59498.0,0.83302955],[59497.0,0.0486],[59496.0,0.0002521]],[[59502.0,0.00112454],[59508.0,0.0002521],[59510.0,0.1397],[59512.0,0.025201],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939341523,[[59501.0,0.21201159],[59500.0,0.025206],[59498.0,0.7326474],[59497.0,0.14898215],[59496.0,0.0002521]],[[59502.0,0.00112454],[59508.0,0.0002521],[59510.0,0.1397],[59512.0,0.025201],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939341720,[[59501.0,0.30501159],[59499.0,0.10038215],[59498.0,0.7326474],[59497.0,0.0486],[59496.0,0.0002521]],[[59508.0,0.0002521],[59510.0,0.0467],[59512.0,0.025201],[59519.0,0.3608],[59530.0,0.025194]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939341914,[[59507.0,0.15993492],[59506.0,0.025203],[59505.0,0.3608],[59503.0,0.08366865],[59502.0,0.20201159]],[[59508.0,0.0002521],[59510.0,0.0467],[59516.0,0.141],[59519.0,0.385998],[59520.0,0.32508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939342115,[[59507.0,0.093],[59506.0,0.025203],[59505.0,0.3608],[59504.0,0.08366865],[59502.0,0.0495]],[[59508.0,0.0002521],[59510.0,0.0467],[59516.0,0.141],[59519.0,0.3608],[59520.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939342323,[[59507.0,0.15992453],[59506.0,0.025203],[59505.0,0.3608],[59503.0,0.08366865],[59502.0,0.0495]],[[59508.0,0.0002521],[59510.0,0.0467],[59516.0,0.141],[59519.0,0.3608],[59520.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939342632,[[59507.0,0.15992453],[59506.0,0.025203],[59505.0,0.3608],[59503.0,0.08366865],[59502.0,0.0495]],[[59508.0,0.00033867],[59510.0,0.0467],[59516.0,0.141],[59517.0,0.025199],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939342922,[[59507.0,0.15992453],[59506.0,0.025203],[59503.0,0.08366865],[59502.0,0.0495],[59498.0,0.0100074]],[[59508.0,0.00033867],[59510.0,0.0467],[59516.0,0.141],[59517.0,0.025199],[59544.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939343123,[[59507.0,0.15992453],[59506.0,0.025203],[59505.0,0.3608],[59503.0,0.08366865],[59502.0,0.0495]],[[59508.0,0.00033867],[59510.0,0.0467],[59515.0,0.3608],[59516.0,0.141],[59517.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939344422,[[59507.0,0.15992453],[59506.0,0.025203],[59505.0,0.3608],[59503.0,0.08366865],[59502.0,0.0495]],[[59508.0,0.00033867],[59510.0,0.0467],[59514.0,0.093],[59515.0,0.3608],[59516.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939345020,[[59507.0,0.15992453],[59506.0,0.025203],[59505.0,0.3608],[59503.0,0.08366865],[59502.0,0.0495]],[[59508.0,0.00233867],[59510.0,0.0467],[59514.0,0.093],[59515.0,0.3608],[59516.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939346320,[[59507.0,0.15992453],[59506.0,0.025203],[59505.0,0.3608],[59502.0,0.13316865],[59470.0,0.27836526]],[[59508.0,0.00233867],[59510.0,0.0467],[59514.0,0.093],[59515.0,0.3608],[59516.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939346520,[[59507.0,0.16292453],[59506.0,0.025203],[59505.0,0.3608],[59502.0,0.13316865],[59488.0,0.025211]],[[59508.0,0.00233867],[59510.0,0.0467],[59514.0,0.093],[59515.0,0.3608],[59516.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939346723,[[59507.0,0.16292453],[59506.0,0.025203],[59505.0,0.3608],[59502.0,0.13316865],[59498.0,0.46222215]],[[59508.0,0.00010001],[59515.0,0.3608],[59523.0,0.24525206],[59546.0,0.025187],[59548.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939346920,[[59507.0,0.13298646],[59506.0,0.025203],[59505.0,0.3608],[59504.0,0.08366865],[59502.0,0.0495]],[[59508.0,0.00010001],[59515.0,0.3608],[59519.0,0.0486],[59521.0,0.0461],[59523.0,0.24525206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939347227,[[59507.0,0.21526933],[59506.0,0.10887165],[59505.0,0.3608],[59502.0,0.14988215],[59498.0,0.3608]],[[59508.0,0.00010001],[59515.0,0.3608],[59519.0,0.0486],[59521.0,0.1391],[59523.0,0.24525206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939347427,[[59507.0,0.21526933],[59506.0,0.08366865],[59505.0,0.3608],[59502.0,0.14988215],[59498.0,0.3608]],[[59508.0,0.001],[59515.0,0.3608],[59519.0,0.0486],[59521.0,0.1391],[59523.0,0.27044906]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939347721,[[59507.0,0.21526933],[59506.0,0.08366865],[59505.0,0.3608],[59502.0,0.14988215],[59498.0,0.3608]],[[59508.0,0.001],[59515.0,0.3608],[59519.0,0.0486],[59521.0,0.1391],[59523.0,0.260517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939347920,[[59507.0,0.20048499],[59506.0,0.08366865],[59505.0,0.3608],[59502.0,0.14988215],[59498.0,0.3608]],[[59508.0,0.001],[59515.0,0.3608],[59519.0,0.0486],[59521.0,0.1391],[59523.0,0.260517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939347921,[[59507.0,0.20048499],[59506.0,0.08366865],[59505.0,0.3608],[59502.0,0.14988215],[59498.0,0.3608]],[[59508.0,0.001],[59513.0,0.0002521],[59515.0,0.3608],[59519.0,0.0486],[59521.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939348228,[[59507.0,0.24046698],[59506.0,0.08366865],[59505.0,0.3608],[59502.0,0.14988215],[59498.0,0.3608]],[[59508.0,0.001],[59513.0,0.0002521],[59515.0,0.3608],[59519.0,0.0486],[59521.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939348426,[[59507.0,0.24046698],[59505.0,0.44446865],[59502.0,0.0495],[59501.0,0.10038215],[59498.0,0.3608]],[[59508.0,0.001],[59513.0,0.0002521],[59515.0,0.3608],[59519.0,0.0486],[59521.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939348825,[[59511.0,0.025201],[59507.0,0.22550879],[59505.0,0.44446865],[59502.0,0.0495],[59501.0,0.10038215]],[[59513.0,0.0002521],[59515.0,0.3608],[59519.0,0.0486],[59521.0,0.0461],[59553.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939349019,[[59512.0,0.12998199],[59511.0,0.386001],[59507.0,0.14221346],[59505.0,0.36184],[59503.0,0.10038215]],[[59513.0,0.0002521],[59519.0,0.0486],[59521.0,0.0461],[59522.0,0.3608],[59527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939349217,[[59512.0,0.17618199],[59511.0,0.386001],[59510.0,0.08366865],[59507.0,0.05854481],[59505.0,0.46118215]],[[59513.0,0.0002521],[59519.0,0.0486],[59521.0,0.0461],[59525.0,0.4172],[59527.0,0.385995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939349618,[[59512.0,0.17618199],[59511.0,0.46966965],[59507.0,0.05854481],[59506.0,0.10038215],[59505.0,0.3608]],[[59513.0,0.0002521],[59519.0,0.0486],[59521.0,0.0461],[59525.0,0.4172],[59527.0,0.385995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939349819,[[59512.0,0.17618199],[59511.0,0.46966965],[59507.0,0.05854481],[59506.0,0.10038215],[59505.0,0.3608]],[[59513.0,0.0002521],[59521.0,0.0461],[59525.0,0.3242],[59527.0,0.478995],[59558.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939350019,[[59512.0,0.17618199],[59511.0,0.46966965],[59507.0,0.15892696],[59505.0,0.3608],[59486.0,0.16725251]],[[59513.0,0.0002521],[59521.0,0.0461],[59525.0,0.3242],[59526.0,0.0473],[59527.0,0.478995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939350221,[[59512.0,0.17618087],[59511.0,0.46966965],[59507.0,0.15892696],[59505.0,0.3608],[59489.0,0.15053111]],[[59513.0,0.0002521],[59521.0,0.0461],[59525.0,0.3242],[59526.0,0.0473],[59527.0,0.478995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939350518,[[59512.0,0.1392],[59511.0,0.46966965],[59507.0,0.15892696],[59505.0,0.3608],[59497.0,0.11711251]],[[59513.0,0.0002521],[59521.0,0.0461],[59525.0,0.3242],[59526.0,0.0473],[59527.0,0.478995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939350718,[[59512.0,0.21315728],[59511.0,0.46966965],[59507.0,0.15892696],[59505.0,0.3608],[59500.0,0.11711251]],[[59513.0,0.0002521],[59521.0,0.0461],[59525.0,0.3242],[59526.0,0.0473],[59527.0,0.478995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939351022,[[59512.0,0.21315728],[59511.0,0.46966965],[59507.0,0.15592696],[59505.0,0.3608],[59499.0,0.16481251]],[[59513.0,0.0032521],[59521.0,0.0461],[59525.0,0.3242],[59526.0,0.0473],[59527.0,0.478995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939351215,[[59512.0,0.26285728],[59511.0,0.46966965],[59507.0,0.15592696],[59505.0,0.3608],[59499.0,0.11711251]],[[59513.0,0.0032521],[59525.0,0.3242],[59526.0,0.0473],[59527.0,0.478995],[59528.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939351420,[[59531.0,0.025193],[59512.0,1.29492979],[59511.0,0.3608],[59509.0,0.10038215],[59507.0,0.08074781]],[[59539.0,0.53418034],[59544.0,0.025188],[59548.0,0.23532],[59555.0,0.3242],[59565.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939351727,[[59537.0,0.093],[59531.0,0.025193],[59530.0,0.3608],[59527.0,0.0500606],[59523.0,0.42754747]],[[59538.0,0.0473],[59539.0,0.53418034],[59541.0,0.093],[59543.0,0.025188],[59547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939352026,[[59537.0,0.093],[59533.0,0.0500606],[59531.0,0.025193],[59530.0,0.3608],[59529.0,0.06674747]],[[59538.0,0.0473],[59539.0,0.53418034],[59541.0,0.093],[59543.0,0.025188],[59547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939352238,[[59537.0,0.093],[59534.0,0.0500606],[59530.0,0.42754747],[59526.0,0.08343434],[59524.0,0.1421]],[[59538.0,0.0473],[59539.0,0.3608],[59543.0,0.025188],[59547.0,0.3608],[59601.0,0.251642]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939352425,[[59537.0,0.093],[59534.0,0.0500606],[59530.0,0.42754747],[59524.0,0.1421]],[[59538.0,0.0473],[59539.0,0.3608],[59543.0,0.025188],[59547.0,0.3608],[59601.0,0.251642]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939352426,[[59537.0,0.093],[59534.0,0.025192],[59531.0,0.0500606],[59530.0,0.3608],[59528.0,0.06674747]],[[59538.0,0.0473],[59539.0,0.3608],[59543.0,0.025188],[59547.0,0.3608],[59549.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939352629,[[59537.0,0.093],[59534.0,0.025192],[59532.0,0.0503127],[59531.0,0.001],[59530.0,0.3608]],[[59538.0,0.0473],[59539.0,0.3688],[59543.0,0.0002521],[59547.0,0.3608],[59549.0,0.118186]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939352933,[[59537.0,0.093],[59534.0,0.025192],[59532.0,0.0503127],[59531.0,0.001],[59530.0,0.3608]],[[59538.0,0.0473],[59539.0,0.3688],[59543.0,0.0002521],[59546.0,0.093],[59547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939353431,[[59537.0,0.093],[59534.0,0.025192],[59532.0,0.0503127],[59531.0,0.001],[59530.0,0.3608]],[[59538.0,0.0473],[59539.0,0.3688],[59543.0,0.0002521],[59547.0,0.3608],[65619.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939353631,[[59537.0,0.093],[59532.0,0.0503127],[59531.0,0.002],[59530.0,0.3608],[59528.0,0.06674747]],[[59539.0,0.3688],[59543.0,0.0002521],[59547.0,0.3608],[65619.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939353632,[[59537.0,0.093],[59532.0,0.0503127],[59531.0,0.002],[59530.0,0.3608],[59528.0,0.06674747]],[[59539.0,0.3688],[59543.0,0.0002521],[59547.0,0.3608],[59566.0,0.025178],[59577.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939353929,[[59538.0,0.2323],[59532.0,0.0503127],[59531.0,0.002],[59530.0,0.3608],[59529.0,0.06674747]],[[59539.0,0.3688],[59543.0,0.0002521],[59547.0,0.4106],[59548.0,0.119886],[59562.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939354235,[[59538.0,0.25749],[59535.0,0.3608],[59533.0,0.0500606],[59532.0,0.0002521],[59531.0,0.002]],[[59539.0,0.008],[59543.0,0.0002521],[59547.0,0.4106],[59548.0,0.0947],[59552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939354528,[[59541.0,0.025189],[59537.0,0.002],[59536.0,0.0453],[59535.0,0.3608],[59532.0,0.0002521]],[[59543.0,0.0002521],[59547.0,0.4106],[59548.0,0.0947],[59552.0,0.385984],[59562.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939354830,[[59541.0,0.025189],[59538.0,0.2323],[59537.0,0.002],[59536.0,0.0453],[59535.0,0.3608]],[[59543.0,0.0002521],[59547.0,0.4106],[59548.0,0.0947],[59552.0,0.385984],[59562.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939355128,[[59542.0,0.50384],[59541.0,0.385989],[59538.0,0.2833606],[59537.0,0.001],[59536.0,0.0453]],[[59543.0,0.0002521],[59547.0,0.0498],[59548.0,0.0459],[59560.0,0.3608],[59565.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939355324,[[59542.0,0.50384],[59541.0,0.785989],[59539.0,0.0478],[59538.0,0.2815],[59537.0,0.0500606]],[[59543.0,0.0002521],[59547.0,0.0498],[59548.0,0.0459],[59553.0,0.3608],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939355523,[[59542.0,0.90384],[59541.0,0.385989],[59539.0,0.0478],[59538.0,0.3315606],[59528.0,0.08343434]],[[59543.0,0.0002521],[59547.0,0.0498],[59548.0,0.0459],[59553.0,0.3608],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939355731,[[59542.0,0.90384],[59541.0,0.386989],[59539.0,0.0478],[59538.0,0.2805],[59537.0,0.0500606]],[[59543.0,0.0002521],[59547.0,0.0498],[59548.0,0.0459],[59553.0,0.3608],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939355732,[[59542.0,0.90384],[59541.0,0.386989],[59539.0,0.0478],[59538.0,0.2805],[59537.0,0.0500606]],[[59543.0,0.0042521],[59547.0,0.0498],[59548.0,0.0459],[59553.0,0.3608],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939355932,[[59542.0,0.90384],[59541.0,0.388109],[59539.0,0.0478],[59538.0,0.2805],[59537.0,0.0500606]],[[59543.0,0.0042521],[59547.0,0.0498],[59548.0,0.0459],[59553.0,0.3608],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939356126,[[59542.0,0.90384],[59541.0,0.387109],[59539.0,0.0478],[59538.0,0.2805],[59537.0,0.0500606]],[[59543.0,0.0042521],[59553.0,0.3608],[59557.0,0.025182],[59559.0,0.049],[59610.0,0.5113]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939356332,[[59542.0,0.90484],[59541.0,0.387109],[59539.0,0.0478],[59538.0,0.2805],[59536.0,0.0953606]],[[59543.0,0.0042521],[59553.0,0.3608],[59557.0,0.025182],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939356629,[[59542.0,0.50484],[59541.0,0.387109],[59539.0,0.0478],[59538.0,0.2805],[59537.0,0.0500606]],[[59543.0,0.0042521],[59553.0,0.3608],[59557.0,0.025182],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939356927,[[59542.0,0.90484],[59541.0,0.387109],[59539.0,0.0478],[59538.0,0.2795],[59537.0,0.0500606]],[[59543.0,0.0042521],[59553.0,0.3608],[59557.0,0.025182],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939357130,[[59542.0,0.90484],[59541.0,0.388109],[59539.0,0.0478],[59538.0,0.2795],[59537.0,0.0500606]],[[59543.0,0.0042521],[59553.0,0.3608],[59557.0,0.025182],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939357328,[[59542.0,0.90484],[59541.0,0.388109],[59539.0,0.0478],[59538.0,0.2795]],[[59543.0,0.0042521],[59553.0,0.3608],[59557.0,0.025182],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939357329,[[59542.0,0.90484],[59541.0,0.388109],[59539.0,0.0478],[59538.0,0.2795],[59535.0,0.42125928]],[[59543.0,0.0042521],[59553.0,0.3608],[59557.0,0.025182],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939357732,[[59542.0,0.90484],[59541.0,0.387109],[59539.0,0.0478],[59538.0,0.2795],[59535.0,0.42125928]],[[59543.0,0.0002521],[59553.0,0.3608],[59557.0,0.025182],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939357925,[[59542.0,0.90584],[59541.0,0.387109],[59539.0,0.0478],[59538.0,0.2795],[59535.0,0.42125928]],[[59543.0,0.0042521],[59553.0,0.3608],[59557.0,0.025182],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939358127,[[59542.0,1.26664],[59541.0,0.387109],[59539.0,0.0478],[59538.0,0.2795],[59535.0,0.01039868]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59564.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939358327,[[59542.0,1.26664],[59541.0,0.387109],[59539.0,0.0478],[59538.0,0.2795]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59564.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939358328,[[59542.0,1.26664],[59541.0,0.387109],[59539.0,0.0478],[59538.0,0.2795],[59533.0,0.0500606]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59564.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939358536,[[59542.0,0.86664],[59541.0,0.387109],[59539.0,0.0478],[59538.0,0.2795],[59533.0,0.0500606]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59564.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939358722,[[59542.0,0.86664],[59541.0,0.387109],[59539.0,0.0478],[59538.0,0.2795]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59564.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939358723,[[59542.0,0.86664],[59541.0,0.387109],[59539.0,0.0478],[59538.0,0.2795],[59534.0,0.0500606]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59564.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939358923,[[59542.0,1.26664],[59541.0,0.387109],[59539.0,0.0478],[59538.0,0.2795],[59533.0,0.0500606]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59564.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939359124,[[59542.0,1.26664],[59541.0,0.026309],[59539.0,0.0478],[59538.0,0.2795],[59536.0,0.4061]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59564.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939359324,[[59542.0,0.87691786],[59541.0,0.025189],[59539.0,0.0478],[59538.0,0.2795],[59536.0,0.40718]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59564.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939359531,[[59542.0,1.27691786],[59541.0,0.025189],[59539.0,0.0478],[59538.0,0.2795],[59536.0,0.40718]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59564.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939359834,[[59542.0,1.27691786],[59541.0,0.025189],[59539.0,0.0478],[59538.0,0.2795],[59536.0,0.40718]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939360017,[[59542.0,1.24691786],[59541.0,0.025189],[59539.0,0.0478],[59538.0,0.2795],[59536.0,0.40718]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939360419,[[59542.0,0.84691786],[59541.0,0.025189],[59539.0,0.0478],[59538.0,0.2795],[59536.0,0.40718]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939361433,[[59542.0,0.84691786],[59541.0,0.025189],[59539.0,0.0478],[59538.0,0.2795],[59537.0,0.00045]],[[59543.0,0.0042521],[59557.0,0.385982],[59558.0,0.095],[59559.0,0.049],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939361633,[[59542.0,0.84691786],[59541.0,0.025189],[59539.0,0.0478],[59538.0,0.2795],[59537.0,0.00045]],[[59543.0,0.0042521],[59557.0,0.3608],[59558.0,0.095],[59559.0,0.049],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939363137,[[59542.0,0.84691786],[59541.0,0.025189],[59539.0,0.0478],[59538.0,0.2795],[59537.0,0.00045]],[[59543.0,0.0042521],[59555.0,0.025183],[59557.0,0.3608],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939364638,[[59542.0,0.87691786],[59541.0,0.025189],[59539.0,0.0478],[59538.0,0.0472],[59537.0,0.00045]],[[59543.0,0.0042521],[59555.0,0.025183],[59557.0,0.3608],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939364840,[[59542.0,0.60537786],[59541.0,0.025189],[59539.0,0.0478],[59538.0,0.0472],[59537.0,0.00045]],[[59543.0,0.0042521],[59555.0,0.025183],[59557.0,0.3608],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939366442,[[59542.0,1.10921786],[59541.0,0.025189],[59539.0,0.0478],[59538.0,0.0472],[59537.0,0.00045]],[[59543.0,0.0042521],[59555.0,0.025183],[59557.0,0.3608],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939366829,[[59542.0,0.60537786],[59541.0,0.025189],[59540.0,0.3608],[59537.0,0.00045],[59536.0,0.04638]],[[59543.0,0.0042521],[59555.0,0.025183],[59557.0,0.3608],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939367135,[[59542.0,0.60537786],[59541.0,0.025189],[59540.0,0.3608],[59537.0,0.00045],[59536.0,0.0453]],[[59543.0,0.0042521],[59555.0,0.025183],[59557.0,0.3608],[59558.0,0.095],[59559.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939367544,[[59542.0,0.37307786],[59540.0,0.3608],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191]],[[59543.0,0.0342521],[59547.0,0.025186],[59552.0,0.3608],[59557.0,0.3608],[59558.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939367934,[[59542.0,0.37207786],[59540.0,0.3608],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191]],[[59543.0,0.0302521],[59546.0,0.138],[59547.0,0.025186],[59552.0,0.3608],[59557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939368138,[[59542.0,0.37307786],[59540.0,0.3608],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191]],[[59543.0,0.0352521],[59546.0,0.138],[59547.0,0.025186],[59552.0,0.3608],[59557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939368438,[[59542.0,0.01227786],[59541.0,0.3608],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191]],[[59543.0,0.0352521],[59546.0,0.138],[59547.0,0.025186],[59552.0,0.3608],[59558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939369643,[[59542.0,0.01227786],[59541.0,0.3608],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191]],[[59543.0,0.0352521],[59546.0,0.138],[59552.0,0.3608],[59558.0,0.3608],[59755.0,3.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939369849,[[59542.0,0.01227786],[59541.0,0.3608],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191]],[[59543.0,0.0352521],[59546.0,0.138],[59552.0,0.3608],[59558.0,0.3608],[59599.0,0.08917827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939370235,[[59542.0,0.01227786],[59541.0,0.3608],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191]],[[59543.0,0.0352521],[59546.0,0.138],[59552.0,0.3608],[59555.0,0.01034003],[59558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939370631,[[59542.0,0.01227786],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191],[59529.0,0.3608]],[[59543.0,0.0352521],[59546.0,0.4988],[59552.0,0.3608],[59555.0,0.01034003],[64948.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939370840,[[59542.0,0.01227786],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191],[59529.0,0.3608]],[[59543.0,0.0352521],[59546.0,0.4988],[59552.0,0.3608],[59555.0,0.01034003],[59653.0,0.35263475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939371244,[[59542.0,0.01227786],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191],[59529.0,0.3608]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.4988],[59552.0,0.3608],[59555.0,0.01034003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939371434,[[59542.0,0.01227786],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191],[59529.0,0.3608]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59552.0,0.3608],[59555.0,0.01034003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939371630,[[59542.0,0.01227786],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191],[59530.0,0.3608]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59552.0,0.3608],[59555.0,0.01034003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939372040,[[59542.0,0.01227786],[59541.0,0.3608],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59552.0,0.3608],[59555.0,0.01034003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939373046,[[59542.0,0.01227786],[59541.0,0.3608],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59552.0,0.3608],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939373239,[[59542.0,0.01227786],[59541.0,0.3608],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59552.0,0.3608],[59695.0,0.52058037]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939373440,[[59542.0,0.01227786],[59541.0,0.3608],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59552.0,0.3608],[59674.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939373638,[[59542.0,0.01227786],[59537.0,0.00045],[59536.0,0.2323],[59535.0,0.025191],[59525.0,0.40477434]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59674.0,0.43659541],[64940.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939373945,[[59542.0,0.46597786],[59537.0,0.00045],[59535.0,0.385991],[59525.0,0.40373434],[59512.0,0.03696463]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59551.0,0.3608],[59555.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939374139,[[59542.0,0.46597786],[59537.0,0.00045],[59535.0,0.385991],[59525.0,0.40473434],[59479.0,0.25314626]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59551.0,0.3608],[59555.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939374341,[[59542.0,0.46597786],[59537.0,0.00045],[59535.0,0.385991],[59533.0,0.0500606],[59532.0,0.0002521]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59551.0,0.3608],[59555.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939374538,[[59542.0,0.46597786],[59537.0,0.00045],[59535.0,0.385991],[59533.0,0.0500606],[59532.0,0.0002521]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59551.0,0.3608],[59554.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939375446,[[59542.0,0.46597786],[59537.0,0.00045],[59535.0,0.385991],[59534.0,0.0500606],[59532.0,0.0002521]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59551.0,0.3608],[59554.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939375655,[[59542.0,0.10517786],[59537.0,0.00045],[59535.0,0.025191],[59534.0,0.0500606],[59532.0,0.0002521]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59554.0,0.3242],[59587.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939375950,[[59542.0,0.10517786],[59539.0,0.3608],[59537.0,0.00045],[59534.0,0.0500606],[59532.0,0.3610521]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59551.0,0.3608],[59554.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939376243,[[59542.0,0.10517786],[59539.0,0.3608],[59537.0,0.00045],[59535.0,0.0500606],[59532.0,0.42779957]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59551.0,0.3608],[59554.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939376435,[[59542.0,0.10517786],[59539.0,0.3608],[59537.0,0.0505106],[59534.0,0.06674747],[59532.0,0.3620521]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59551.0,0.3608],[59554.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939376640,[[59542.0,0.10417786],[59539.0,0.3608],[59537.0,0.0505106],[59534.0,0.06674747],[59532.0,0.3610521]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59551.0,0.3608],[59554.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939376852,[[59542.0,0.10417786],[59539.0,0.3608],[59538.0,0.02519],[59537.0,0.0505106],[59534.0,0.06674747]],[[59543.0,0.0352521],[59545.0,0.025187],[59546.0,0.138],[59551.0,0.3608],[59554.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939377146,[[59542.0,0.10417786],[59539.0,0.3608],[59538.0,0.0500606],[59537.0,0.00045],[59535.0,0.06674747]],[[59543.0,0.0052521],[59546.0,0.091],[59551.0,0.3608],[59552.0,0.025184],[59554.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939377338,[[59542.0,0.10417786],[59539.0,0.3608],[59538.0,0.0958606],[59537.0,0.00045],[59535.0,0.06674747]],[[59543.0,0.0052521],[59546.0,0.091],[59551.0,0.3608],[59552.0,0.025184],[59553.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939377538,[[59542.0,0.10417786],[59540.0,0.0500606],[59539.0,0.3608],[59538.0,0.0458],[59537.0,0.06719747]],[[59543.0,0.0052521],[59546.0,0.091],[59551.0,0.3608],[59552.0,0.025184],[59553.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939378140,[[59542.0,0.10317786],[59540.0,0.0752496],[59539.0,0.3608],[59538.0,0.0458],[59537.0,0.06719747]],[[59543.0,0.0002521],[59546.0,0.091],[59551.0,0.3608],[59552.0,0.025184],[59553.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939378341,[[59542.0,0.15323846],[59540.0,0.025189],[59539.0,0.42754747],[59538.0,0.0458],[59537.0,0.00045]],[[59543.0,0.0002521],[59546.0,0.091],[59551.0,0.3608],[59552.0,0.025184],[59553.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939378546,[[59542.0,0.15323846],[59541.0,0.025189],[59539.0,0.42854747],[59538.0,0.0458],[59537.0,0.00045]],[[59543.0,0.0002521],[59546.0,0.091],[59551.0,0.3608],[59552.0,0.025184],[59553.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939378945,[[59542.0,0.15323846],[59541.0,0.025189],[59539.0,0.42854747],[59538.0,0.0458],[59537.0,0.00045]],[[59543.0,0.0002521],[59546.0,0.0452],[59551.0,0.3608],[59552.0,0.025184],[59553.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939379139,[[59542.0,0.15323846],[59541.0,0.025189],[59539.0,0.42854747],[59538.0,0.0458],[59537.0,0.00045]],[[59543.0,0.0002521],[59546.0,0.0452],[59551.0,0.3608],[59552.0,0.025184],[59553.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939379340,[[59542.0,0.10317786],[59541.0,0.09193647],[59539.0,0.3618],[59538.0,0.0458],[59537.0,0.08388434]],[[59543.0,0.0002521],[59546.0,0.0452],[59551.0,0.3608],[59552.0,0.025184],[59553.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939379646,[[59542.0,0.10317786],[59541.0,0.09193647],[59539.0,0.3608],[59538.0,0.0458],[59537.0,0.08388434]],[[59543.0,0.0002521],[59546.0,0.0452],[59551.0,0.3608],[59552.0,0.025184],[59553.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939380442,[[59542.0,0.10317786],[59541.0,0.025189],[59539.0,0.44423434],[59538.0,0.0458],[59537.0,0.00045]],[[59543.0,0.0002521],[59546.0,0.0452],[59551.0,0.3608],[59552.0,0.025184],[59553.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939380644,[[59542.0,0.10317786],[59541.0,0.025189],[59539.0,0.44523434],[59538.0,0.0458],[59537.0,0.00045]],[[59543.0,0.0002521],[59546.0,0.0452],[59551.0,0.3608],[59552.0,0.025184],[59553.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939381337,[[59542.0,0.10317786],[59541.0,0.10862334],[59539.0,0.3618],[59538.0,0.0458],[59537.0,0.10083215]],[[59543.0,0.0002521],[59546.0,0.0452],[59551.0,0.3608],[59552.0,0.025184],[59553.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939381540,[[59542.0,0.10317786],[59541.0,0.10862334],[59539.0,0.3608],[59538.0,0.0458],[59537.0,0.10083215]],[[59543.0,0.0002521],[59546.0,0.0452],[59551.0,0.3608],[59552.0,0.025184],[59553.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939381741,[[59542.0,0.23112217],[59541.0,0.025189],[59539.0,0.3608],[59538.0,0.0458],[59537.0,0.10083215]],[[59543.0,0.0002521],[59546.0,0.0452],[59552.0,0.025184],[59553.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939381742,[[59542.0,0.23112217],[59541.0,0.025189],[59540.0,0.3608],[59539.0,0.46118215],[59538.0,0.0458]],[[59543.0,0.0002521],[59546.0,0.0452],[59552.0,0.025184],[59553.0,0.0947],[59564.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939381941,[[59542.0,0.23112217],[59541.0,0.025189],[59540.0,0.3608],[59539.0,0.46226215],[59538.0,0.0458]],[[59543.0,0.0002521],[59546.0,0.0452],[59552.0,0.025184],[59553.0,0.0947],[59564.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939382344,[[59542.0,0.23112217],[59541.0,0.025189],[59540.0,0.3608],[59539.0,0.46226215],[59538.0,0.0458]],[[59543.0,0.0002521],[59546.0,0.0452],[59552.0,0.025184],[59553.0,0.0947],[59557.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939382660,[[59542.0,0.31462139],[59541.0,0.025189],[59540.0,0.3608],[59539.0,0.36188],[59538.0,0.14618215]],[[59543.0,0.0002521],[59546.0,0.0452],[59552.0,0.025184],[59553.0,0.0947],[59557.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939382847,[[59542.0,0.31462139],[59541.0,0.025189],[59540.0,0.3608],[59539.0,0.3608],[59538.0,0.14618215]],[[59543.0,0.0002521],[59546.0,0.0452],[59552.0,0.025184],[59553.0,0.0947],[59557.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939383953,[[59542.0,0.31462139],[59541.0,0.025189],[59538.0,0.14618215],[59513.0,0.20918247],[59512.0,0.25314626]],[[59543.0,0.0002521],[59546.0,0.0452],[59552.0,0.025184],[59553.0,0.0947],[59557.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939384153,[[59542.0,0.31462139],[59541.0,0.025189],[59538.0,0.14618215],[59513.0,0.20918247]],[[59543.0,0.0002521],[59546.0,0.0452],[59552.0,0.025184],[59553.0,0.0947],[59557.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939384154,[[59542.0,0.59192217],[59541.0,0.025189],[59539.0,0.10038215],[59538.0,0.0458],[59537.0,0.36125]],[[59543.0,0.0002521],[59546.0,0.0452],[59552.0,0.025184],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939384350,[[59542.0,0.59192217],[59541.0,0.025189],[59540.0,0.10038215],[59538.0,0.0458],[59537.0,0.36125]],[[59543.0,0.0002521],[59546.0,0.0452],[59552.0,0.025184],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939384544,[[59542.0,0.59192217],[59541.0,0.025189],[59539.0,0.10038215],[59538.0,0.0458],[59537.0,0.36125]],[[59543.0,0.0002521],[59546.0,0.0452],[59552.0,0.025184],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939384745,[[59542.0,0.59192217],[59541.0,0.025189],[59539.0,0.10038215],[59538.0,0.0458],[59537.0,0.36125]],[[59543.0,0.0002521],[59546.0,0.0452],[59551.0,0.025185],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939385546,[[59542.0,0.5825517],[59541.0,0.025189],[59539.0,0.10038215],[59537.0,0.36125],[59532.0,0.0002521]],[[59543.0,0.0002521],[59546.0,0.0452],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939385547,[[59542.0,0.5825517],[59541.0,0.025189],[59539.0,0.10038215],[59537.0,0.36125],[59532.0,0.0002521]],[[59543.0,0.0002521],[59546.0,0.0452],[59550.0,0.025185],[59553.0,0.1876],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939385748,[[59542.0,0.5825517],[59541.0,0.025189],[59538.0,0.10038215],[59537.0,0.36125],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59549.0,0.025186],[59553.0,0.1876],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939385949,[[59542.0,0.54750739],[59541.0,0.025189],[59538.0,0.10038215],[59537.0,0.36125],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59551.0,0.0929],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939386157,[[59542.0,0.54750739],[59541.0,0.025189],[59537.0,0.36125],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59551.0,0.0929],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939386158,[[59542.0,0.10317786],[59541.0,0.025189],[59540.0,0.08352953],[59537.0,0.46163215],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59549.0,0.3608],[59551.0,0.0929],[59553.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939386448,[[59542.0,0.37107786],[59541.0,0.025189],[59540.0,0.08352953],[59537.0,0.46267215],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59549.0,0.3608],[59551.0,0.0929],[59553.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939386652,[[59542.0,0.10317786],[59541.0,0.025189],[59540.0,0.08352953],[59537.0,0.46267215],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59549.0,0.3608],[59551.0,0.0929],[59553.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939386893,[[59542.0,0.10317786],[59541.0,0.025189],[59537.0,0.44581953],[59532.0,0.0002521],[59530.0,0.46118215]],[[59543.0,0.0302521],[59546.0,0.0452],[59549.0,0.3608],[59553.0,0.1876],[59610.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939387155,[[59542.0,0.46397786],[59541.0,0.025189],[59539.0,0.08352953],[59537.0,0.36229],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59556.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939387381,[[59542.0,0.46397786],[59541.0,0.025189],[59538.0,0.08352953],[59537.0,0.36125],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59556.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939388052,[[59542.0,0.46397786],[59541.0,0.025189],[59539.0,0.08352953],[59537.0,0.36125],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59556.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939388552,[[59542.0,0.46397786],[59541.0,0.025189],[59538.0,0.08352953],[59537.0,0.36125],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59556.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939388757,[[59542.0,0.10317786],[59541.0,0.025189],[59538.0,0.08352953],[59537.0,0.00045],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59556.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939388950,[[59542.0,0.46397786],[59541.0,0.025189],[59538.0,0.44432953],[59537.0,0.00045],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939389153,[[59542.0,0.46397786],[59541.0,0.025189],[59538.0,0.44532953],[59537.0,0.00045],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939389450,[[59542.0,0.46397786],[59541.0,0.025189],[59538.0,0.44532953],[59532.0,0.0002521],[59496.0,0.21130846]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939389658,[[59542.0,0.46397786],[59541.0,0.025189],[59538.0,0.44532953],[59532.0,0.0002521],[59495.0,0.21129701]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939389957,[[59542.0,0.46397786],[59541.0,0.025189],[59538.0,0.44532953],[59532.0,0.0002521],[59496.0,0.21129701]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939390158,[[59542.0,0.46397786],[59541.0,0.025189],[59538.0,0.44532953],[59532.0,0.0002521],[59495.0,0.21129701]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939390359,[[59542.0,0.46397786],[59541.0,0.025189],[59538.0,0.44532953],[59532.0,0.0002521],[59531.0,0.3203]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939391067,[[59542.0,0.46397786],[59541.0,0.025189],[59539.0,0.08352953],[59538.0,0.3618],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939391259,[[59542.0,0.46397786],[59541.0,0.025189],[59539.0,0.08352953],[59538.0,0.3608],[59532.0,0.0002521]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939392365,[[59542.0,0.46397786],[59541.0,0.025189],[59538.0,0.44432953],[59532.0,0.0002521],[59362.0,0.41293227]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939392553,[[59542.0,0.46397786],[59541.0,0.025189],[59538.0,0.44544953],[59532.0,0.0002521],[59531.0,0.42068215]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939393761,[[59542.0,0.10317786],[59541.0,0.025189],[59538.0,0.08464953],[59532.0,0.0002521],[59531.0,0.42068215]],[[59543.0,0.0302521],[59546.0,0.0452],[59548.0,0.025186],[59553.0,0.0947],[59758.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939393948,[[59542.0,0.46397786],[59541.0,0.025189],[59538.0,0.08464953],[59532.0,0.0002521],[59531.0,0.42068215]],[[59543.0,0.0302521],[59553.0,0.0947],[59758.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939393949,[[59542.0,0.46397786],[59541.0,0.025189],[59540.0,0.08352953],[59538.0,0.3608],[59536.0,0.10038215]],[[59543.0,0.0002521],[59553.0,0.0496],[59555.0,0.385983],[59561.0,0.3242],[59562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939394158,[[59542.0,0.50997786],[59541.0,0.10871853],[59539.0,0.092],[59538.0,0.3608],[59536.0,0.10038215]],[[59543.0,0.0002521],[59553.0,0.0496],[59554.0,0.025183],[59555.0,0.4081],[59560.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939394449,[[59542.0,0.50997786],[59541.0,0.10871853],[59539.0,0.092],[59538.0,0.3608],[59537.0,0.10038215]],[[59543.0,0.0002521],[59553.0,0.0496],[59554.0,0.025183],[59555.0,0.4081],[59560.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939395458,[[59542.0,0.59350739],[59541.0,0.025189],[59539.0,0.092],[59538.0,0.3608],[59537.0,0.10038215]],[[59543.0,0.0002521],[59553.0,0.0496],[59554.0,0.025183],[59555.0,0.4081],[59560.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939395864,[[59542.0,0.59350739],[59541.0,0.025189],[59539.0,0.092],[59538.0,0.3608],[59535.0,0.10038215]],[[59543.0,0.0002521],[59553.0,0.0496],[59554.0,0.025183],[59555.0,0.4081],[59560.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939396061,[[59542.0,0.50997786],[59541.0,0.10871853],[59539.0,0.092],[59538.0,0.3608],[59535.0,0.10038215]],[[59543.0,0.0002521],[59553.0,0.0496],[59554.0,0.025183],[59555.0,0.4081],[59560.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939396262,[[59542.0,0.54694099],[59541.0,0.10871853],[59539.0,0.092],[59538.0,0.3608],[59535.0,0.10038215]],[[59543.0,0.0002521],[59553.0,0.0496],[59554.0,0.025183],[59555.0,0.4081],[59560.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939396466,[[59542.0,0.54694099],[59541.0,0.10871853],[59539.0,0.092],[59538.0,0.3608],[59536.0,0.10038215]],[[59543.0,0.0002521],[59553.0,0.0496],[59554.0,0.025183],[59555.0,0.4081],[59560.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939396963,[[59542.0,0.75840984],[59541.0,0.025189],[59539.0,0.092],[59538.0,0.3608],[59536.0,0.10038215]],[[59543.0,0.0002521],[59553.0,0.0496],[59554.0,0.025183],[59555.0,0.4081],[59560.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939397267,[[59542.0,0.79537244],[59541.0,0.025189],[59539.0,0.092],[59538.0,0.3608],[59537.0,0.10038215]],[[59543.0,0.0002521],[59553.0,0.0496],[59554.0,0.025183],[59555.0,0.4081],[59560.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939398158,[[59542.0,0.79537244],[59539.0,0.092],[59538.0,0.3608]],[[59555.0,0.4081],[59560.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939398159,[[59549.0,0.025185],[59542.0,1.61568291],[59539.0,0.092],[59538.0,0.46118215],[59516.0,0.21129373]],[[59555.0,0.4081],[59560.0,0.075081],[59578.0,0.16908882],[59597.0,0.1682],[59616.0,0.025157]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939398355,[[59550.0,0.06682574],[59549.0,0.025185],[59548.0,0.3608],[59545.0,0.08354474],[59542.0,0.41707786]],[[59551.0,0.03],[59555.0,0.4081],[59560.0,0.122281],[59567.0,0.3242],[59569.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939398554,[[59549.0,0.025185],[59548.0,0.3608],[59546.0,0.08354474],[59542.0,0.41807786],[59541.0,0.10038215]],[[59551.0,0.03],[59555.0,0.4081],[59560.0,0.122281],[59567.0,0.3242],[59569.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939398959,[[59550.0,0.0369593],[59549.0,0.025185],[59548.0,0.3608],[59546.0,0.08354474],[59542.0,0.41807786]],[[59551.0,0.03],[59555.0,0.4081],[59560.0,0.122281],[59567.0,0.3242],[59569.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939399186,[[59549.0,0.025185],[59548.0,0.3608],[59546.0,0.08354474],[59545.0,0.00025188],[59542.0,0.41807786]],[[59551.0,0.03],[59555.0,0.4081],[59556.0,0.00025065],[59560.0,0.122281],[59567.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939399360,[[59550.0,0.03695881],[59549.0,0.025185],[59548.0,0.3608],[59546.0,0.08354474],[59545.0,0.00025188]],[[59551.0,0.03],[59555.0,0.4081],[59556.0,0.00025065],[59560.0,0.122281],[59567.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939399565,[[59550.0,0.12985881],[59549.0,0.025185],[59548.0,0.3608],[59546.0,0.08354474],[59545.0,0.00025188]],[[59551.0,0.03],[59555.0,0.4081],[59556.0,0.00025065],[59560.0,0.122281],[59567.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939399771,[[59550.0,0.12985881],[59549.0,0.025185],[59548.0,0.3608],[59547.0,0.08354474],[59545.0,0.00025188]],[[59551.0,0.03],[59555.0,0.4081],[59556.0,0.00025065],[59560.0,0.122281],[59567.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939400066,[[59550.0,0.12985797],[59548.0,0.44434474],[59545.0,0.00025188],[59543.0,0.10038215],[59542.0,0.41807786]],[[59555.0,0.4081],[59556.0,0.00025065],[59560.0,0.122281],[59567.0,0.3242],[59571.0,0.8707]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939400277,[[59553.0,0.06680001],[59551.0,0.03695797],[59550.0,0.001],[59548.0,0.44542474],[59545.0,0.00025188]],[[59554.0,0.03],[59555.0,0.4081],[59556.0,0.00025065],[59560.0,0.122281],[59567.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939400568,[[59550.0,0.026185],[59549.0,0.001],[59548.0,0.44542474],[59545.0,0.00025188],[59523.0,0.15053111]],[[59553.0,0.03],[59555.0,0.4131],[59556.0,0.00025065],[59560.0,0.122281],[59567.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939400870,[[59551.0,0.06214174],[59550.0,0.001],[59549.0,0.001],[59548.0,0.44542474],[59545.0,0.00025188]],[[59553.0,0.03],[59555.0,0.4131],[59556.0,0.00025065],[59560.0,0.122281],[59567.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939401069,[[59552.0,0.0929],[59551.0,0.025184],[59550.0,0.001],[59549.0,0.001],[59548.0,0.44542474]],[[59553.0,0.03],[59555.0,0.4131],[59556.0,0.00025065],[59560.0,0.122281],[59567.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939401370,[[59553.0,0.025184],[59552.0,0.12985636],[59550.0,0.08454474],[59549.0,0.001],[59548.0,0.72268]],[[59555.0,0.005],[59556.0,0.00025065],[59560.0,0.0472],[59566.0,0.385978],[59567.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939401555,[[59555.0,0.025183],[59554.0,0.39775636],[59552.0,0.17644474],[59550.0,0.001],[59548.0,0.36188]],[[59556.0,0.00025065],[59560.0,0.0472],[59566.0,0.482578],[59567.0,0.3242],[59571.0,0.77696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939401760,[[59555.0,0.1550382],[59554.0,0.3618],[59553.0,0.12944474],[59551.0,0.0464],[59550.0,0.0511]],[[59556.0,0.00025065],[59560.0,0.0472],[59566.0,0.482578],[59567.0,0.3242],[59571.0,0.77696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939401961,[[59555.0,0.1550382],[59554.0,0.3608],[59553.0,0.12944474],[59551.0,0.0464],[59550.0,0.0511]],[[59556.0,0.00025065],[59560.0,0.0472],[59566.0,0.482578],[59567.0,0.3242],[59571.0,0.77696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939402163,[[59555.0,0.1550382],[59554.0,0.3608],[59553.0,0.0459],[59552.0,0.08354474],[59551.0,0.0464]],[[59556.0,0.00025065],[59560.0,0.0472],[59566.0,0.482578],[59567.0,0.3242],[59571.0,0.77696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939402369,[[59555.0,0.1550382],[59554.0,0.3608],[59553.0,0.12944474],[59551.0,0.0464],[59548.0,0.3608]],[[59556.0,0.00025065],[59560.0,0.0472],[59566.0,0.482578],[59567.0,0.3242],[59571.0,0.77696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939402571,[[59555.0,1.021803],[59554.0,0.3608],[59553.0,0.12944474],[59551.0,0.0464],[59548.0,0.3608]],[[59556.0,0.00025065],[59566.0,0.435478],[59567.0,0.3242],[59571.0,0.77696],[59573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939402764,[[59555.0,1.021803],[59554.0,0.3608],[59553.0,0.12944474],[59551.0,0.0464],[59548.0,0.3608]],[[59573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939402765,[[59555.0,1.24502843],[59554.0,0.3608],[59553.0,0.0459],[59552.0,0.01024557],[59551.0,0.0464]],[[59572.0,0.074776],[59577.0,0.3741],[59583.0,0.3608],[59585.0,0.0929],[59586.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939402963,[[59555.0,1.24502843],[59553.0,0.0459],[59552.0,0.01024557],[59551.0,0.0464]],[[59572.0,0.074776],[59577.0,0.3741],[59583.0,0.3608],[59585.0,0.0929],[59586.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939402964,[[59571.0,0.4537],[59570.0,0.05003583],[59566.0,0.45269244],[59560.0,0.08339305],[59556.0,0.16486369]],[[59572.0,0.0496],[59577.0,0.4236],[59579.0,0.025173],[59583.0,0.3608],[59586.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939403161,[[59571.0,0.4537],[59566.0,0.45269244]],[[59572.0,0.0496],[59583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939403162,[[59571.0,0.4537],[59568.0,0.05003583],[59566.0,0.36184],[59564.0,0.06671444],[59559.0,0.08339305]],[[59572.0,0.03],[59583.0,0.3608],[59602.0,0.3242],[59611.0,0.5418],[59623.0,0.8633]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939403467,[[59575.0,0.025174],[59571.0,0.52041444],[59566.0,0.3608],[59565.0,0.08339305],[59560.0,0.3203]],[[59582.0,0.3608],[59585.0,0.12307],[59586.0,0.00997363],[59588.0,0.0499],[59589.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939403656,[[59581.0,0.0929],[59576.0,0.04996254],[59572.0,0.06671444],[59571.0,0.3618],[59566.0,0.46937105]],[[59582.0,0.3608],[59583.0,0.025171],[59585.0,0.0979],[59586.0,0.0929],[59588.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939403861,[[59581.0,0.0929],[59576.0,0.04996254],[59573.0,0.00025188],[59572.0,0.06671444],[59571.0,0.3608]],[[59582.0,0.3608],[59583.0,0.025171],[59585.0,0.0979],[59586.0,0.0929],[59588.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939404061,[[59581.0,0.0929],[59576.0,0.04996254],[59573.0,0.00025188],[59572.0,0.06671444],[59571.0,0.37072086]],[[59582.0,0.3908],[59583.0,0.025171],[59585.0,0.0979],[59586.0,0.0929],[59588.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939404263,[[59581.0,0.4537],[59577.0,0.04996254],[59573.0,0.06696632],[59571.0,0.00992086],[59570.0,0.3608]],[[59582.0,0.03],[59585.0,0.0495],[59596.0,0.3608],[59609.0,0.02516],[59622.0,0.025155]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939404474,[[59581.0,0.4537],[59578.0,0.04996254],[59573.0,0.11316632],[59571.0,0.00992086],[59570.0,0.3608]],[[59582.0,0.03],[59585.0,0.0495],[59596.0,0.3608],[59609.0,0.02516],[59622.0,0.025155]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939404475,[[59581.0,0.4537],[59578.0,0.04996254],[59573.0,0.11316632],[59571.0,0.00992086],[59570.0,0.3608]],[[59582.0,0.03],[59585.0,0.0979],[59589.0,0.0499],[59596.0,0.3608],[59597.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939404662,[[59573.0,0.11316632],[59570.0,0.3608]],[[59582.0,0.03],[59585.0,0.0979],[59589.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939404663,[[59579.0,0.04996254],[59576.0,0.3608],[59575.0,0.002],[59574.0,0.06671444],[59573.0,0.00025188]],[[59582.0,0.035],[59585.0,0.4587],[59589.0,0.1428],[59598.0,0.0100335],[59611.0,0.55127976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939404864,[[59581.0,0.0929],[59577.0,0.04996254],[59576.0,0.3608],[59575.0,0.002],[59573.0,0.00025188]],[[59582.0,0.005],[59583.0,0.025171],[59585.0,0.4587],[59587.0,0.0929],[59589.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939405165,[[59575.0,0.002],[59573.0,0.00025188]],[[59582.0,0.005],[59585.0,0.4587],[59589.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939405166,[[59575.0,0.001],[59573.0,0.00025188],[59572.0,0.04996254],[59566.0,0.06671444],[59561.0,0.4104]],[[59577.0,0.03],[59578.0,0.025173],[59582.0,0.005],[59585.0,0.4587],[59589.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939405372,[[59573.0,0.00025188],[59570.0,0.43593854],[59566.0,0.06671444],[59561.0,0.4104],[59560.0,0.45229305]],[[59576.0,0.03],[59578.0,0.3608],[59582.0,0.005],[59585.0,0.4587],[59589.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939405563,[[59573.0,0.00025188],[59570.0,0.43593854],[59566.0,0.06671444],[59561.0,0.4104],[59560.0,0.45229305]],[[59578.0,0.3608],[59582.0,0.005],[59585.0,0.4587],[59589.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939405564,[[59573.0,0.01050126],[59570.0,0.43693854],[59566.0,0.06671444],[59561.0,0.4114],[59560.0,0.45229305]],[[59574.0,0.03],[59578.0,0.3608],[59582.0,0.005],[59585.0,0.4587],[59586.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939405764,[[59573.0,0.01050126],[59570.0,0.43693854],[59566.0,0.06671444],[59561.0,0.4104],[59560.0,0.45229305]],[[59574.0,0.03],[59577.0,0.0469],[59578.0,0.3608],[59582.0,0.005],[59585.0,0.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939405965,[[59573.0,0.01050126],[59571.0,0.04996254],[59570.0,0.026176],[59568.0,0.3608],[59566.0,0.06671444]],[[59574.0,0.03],[59577.0,0.0469],[59578.0,0.3608],[59581.0,0.025172],[59582.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939406268,[[59573.0,0.10340126],[59569.0,0.04996254],[59568.0,0.3608],[59564.0,0.06671444],[59562.0,0.02518]],[[59574.0,0.03],[59577.0,0.0469],[59578.0,0.3608],[59580.0,0.0929],[59581.0,0.025172]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939406470,[[59573.0,0.10340126],[59568.0,0.41076254],[59564.0,0.06671444],[59562.0,0.02518],[59561.0,0.41144]],[[59574.0,0.03],[59577.0,0.072074],[59578.0,0.3608],[59580.0,0.0929],[59581.0,0.025172]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939406672,[[59573.0,0.10340126],[59568.0,0.41180254],[59564.0,0.06671444],[59562.0,0.02518],[59561.0,0.4104]],[[59574.0,0.03],[59577.0,0.072074],[59578.0,0.3608],[59580.0,0.0929],[59581.0,0.025172]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939407075,[[59573.0,0.10340126],[59568.0,0.41180254],[59564.0,0.06671444],[59562.0,0.02518],[59561.0,0.4104]],[[59574.0,0.03],[59576.0,0.025174],[59577.0,0.0469],[59578.0,0.3608],[59580.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939407367,[[59573.0,0.10340126],[59568.0,0.36184],[59567.0,0.04996254],[59563.0,0.06671444],[59562.0,0.02518]],[[59574.0,0.03],[59577.0,0.0469],[59578.0,0.3608],[59580.0,0.0929],[59584.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939407572,[[59573.0,0.09315188],[59568.0,0.3608],[59566.0,0.04996254],[59562.0,0.09189444],[59561.0,0.36188]],[[59574.0,0.03],[59577.0,0.0469],[59578.0,0.3608],[59580.0,0.0929],[59584.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939407773,[[59573.0,0.09315188],[59565.0,0.04996254],[59562.0,0.02518],[59561.0,0.3608],[59560.0,0.06671444]],[[59574.0,0.03],[59577.0,0.0469],[59578.0,0.3608],[59579.0,0.3608],[59580.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939408176,[[59573.0,0.09415188],[59564.0,0.04996254],[59562.0,0.02518],[59561.0,0.3608],[59560.0,0.06671444]],[[59574.0,0.03],[59577.0,0.0469],[59578.0,0.3608],[59579.0,0.3608],[59580.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939408177,[[59573.0,0.09415188],[59564.0,0.04996254],[59562.0,0.02518],[59561.0,0.3608],[59560.0,0.06671444]],[[59574.0,0.035],[59575.0,0.025175],[59577.0,0.0469],[59578.0,0.3608],[59579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939408477,[[59573.0,0.09415188],[59564.0,0.04996254],[59562.0,0.02518],[59561.0,0.3608],[59559.0,0.06671444]],[[59574.0,0.035],[59575.0,0.025175],[59577.0,0.0469],[59578.0,0.3608],[59579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939408668,[[59573.0,0.09415188],[59564.0,0.04996254],[59562.0,0.02518],[59561.0,0.3608],[59559.0,0.06671444]],[[59574.0,0.129],[59575.0,0.025175],[59577.0,0.0469],[59578.0,0.3608],[59579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939408977,[[59573.0,0.09515188],[59563.0,0.04996254],[59562.0,0.02518],[59561.0,0.3608],[59558.0,0.06671444]],[[59574.0,0.129],[59575.0,0.025175],[59577.0,0.0469],[59578.0,0.3608],[59579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939409172,[[59573.0,0.09515188],[59562.0,0.07514254],[59561.0,0.3608],[59558.0,0.06671444],[59534.0,0.14230451]],[[59574.0,0.129],[59575.0,0.025175],[59577.0,0.0469],[59578.0,0.3608],[59579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939409374,[[59573.0,0.09515188],[59562.0,0.07514254],[59561.0,0.3608],[59558.0,0.06671444],[59534.0,0.14230451]],[[59574.0,0.129],[59575.0,0.025175],[59577.0,0.1398],[59578.0,0.3608],[59579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939409964,[[59573.0,0.09515188],[59562.0,0.07514254],[59561.0,0.3608],[59558.0,0.06671444],[59535.0,0.11711251]],[[59574.0,0.129],[59575.0,0.025175],[59577.0,0.1398],[59578.0,0.3608],[59579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939410868,[[59573.0,0.00225188],[59569.0,0.0929],[59562.0,0.04996254],[59561.0,0.3608],[59557.0,0.06671444]],[[59574.0,0.6219],[59575.0,0.025175],[59577.0,0.0469],[59578.0,0.3608],[59579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939411069,[[59561.0,0.3608],[59559.0,0.04996254],[59554.0,0.38701444],[59549.0,0.08339305],[59546.0,0.046]],[[59574.0,0.239],[59576.0,0.21],[59577.0,0.3969],[59578.0,0.3608],[59579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939411262,[[59562.0,0.0929],[59561.0,0.3608],[59558.0,0.04996254],[59554.0,0.38809444],[59548.0,0.08339305]],[[59567.0,0.0929],[59571.0,0.3608],[59574.0,0.239],[59576.0,0.21],[59577.0,0.3969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939411460,[[59561.0,0.3608],[59559.0,0.00997432],[59556.0,0.05017434],[59555.0,0.3608],[59554.0,0.32138]],[[59564.0,0.0929],[59567.0,0.14],[59569.0,0.21],[59570.0,0.36],[59571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939411671,[[59561.0,0.4537],[59559.0,0.00997432],[59556.0,0.05017434],[59555.0,0.3608],[59554.0,0.3203]],[[59563.0,0.0478],[59564.0,0.0929],[59571.0,0.3608],[59575.0,0.01026345],[59632.0,0.10922]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939412066,[[59561.0,0.0929],[59559.0,0.00997432],[59556.0,0.0002118],[59555.0,0.3608],[59554.0,0.37026254]],[[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.0929],[59565.0,0.3608],[59571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939412267,[[59561.0,0.0939],[59559.0,0.00997432],[59556.0,0.00046368],[59555.0,0.3608],[59554.0,0.3203]],[[59562.0,0.0474],[59563.0,0.0478],[59565.0,0.3608],[59571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939412268,[[59561.0,0.0939],[59559.0,0.00997432],[59556.0,0.00046368],[59555.0,0.3608],[59554.0,0.3203]],[[59562.0,0.0474],[59563.0,0.0478],[59565.0,0.3608],[59566.0,0.0929],[59568.0,0.00025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939413173,[[59561.0,0.001],[59556.0,0.00046368],[59555.0,0.3608],[59545.0,0.00116],[59543.0,0.17929305]],[[59562.0,0.07258],[59563.0,0.0478],[59565.0,0.3608],[59566.0,0.0929],[59568.0,0.00025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939413363,[[59561.0,0.001],[59556.0,0.00046368],[59545.0,0.00116],[59543.0,0.17929305]],[[59562.0,0.07258],[59563.0,0.0478],[59565.0,0.3608],[59566.0,0.0929],[59568.0,0.00025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939413364,[[59561.0,0.001],[59556.0,0.00046368],[59548.0,0.04996254],[59545.0,0.06671444],[59543.0,0.074588]],[[59562.0,1.23916],[59563.0,0.0478],[59564.0,0.6108],[59565.0,0.7808],[59568.0,0.00025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939413567,[[59556.0,0.00046368],[59543.0,0.074588]],[[59562.0,1.23916],[59563.0,0.0478],[59564.0,0.6108],[59565.0,0.7808],[59568.0,0.00025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939413568,[[59556.0,0.00046368],[59547.0,0.41076254],[59543.0,0.09190244],[59539.0,0.08339305],[59535.0,0.10038215]],[[59557.0,0.025182],[59562.0,1.21398],[59563.0,0.0478],[59564.0,0.61164],[59565.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939413767,[[59556.0,0.00046368],[59555.0,0.0929],[59550.0,0.01022591],[59547.0,0.3608],[59545.0,0.04996254]],[[59557.0,0.385982],[59559.0,0.0929],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939413974,[[59556.0,0.00046368],[59550.0,0.01022591],[59547.0,0.3608],[59546.0,0.2322],[59545.0,0.04996254]],[[59557.0,0.385982],[59562.0,0.0474],[59563.0,0.0488],[59564.0,0.3608],[59570.0,0.46732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939414365,[[59556.0,0.00046368],[59550.0,0.01022591],[59547.0,0.3608],[59546.0,0.2322],[59545.0,0.04996254]],[[59557.0,0.385982],[59562.0,0.0534],[59563.0,0.0488],[59564.0,0.3608],[59570.0,0.46732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939414564,[[59556.0,0.00046368],[59546.0,0.2322],[59544.0,0.04996254],[59535.0,0.3608],[59456.0,0.21009948]],[[59557.0,0.385982],[59562.0,0.0534],[59563.0,0.0488],[59564.0,0.3608],[59570.0,0.46732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939414763,[[59556.0,0.00046368],[59547.0,0.01006055],[59546.0,0.2322],[59544.0,0.04996254],[59540.0,0.06671444]],[[59557.0,0.387982],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608],[59570.0,0.46732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939415373,[[59556.0,0.00046368],[59547.0,0.01006055],[59546.0,0.2322],[59544.0,0.04996254],[59540.0,0.06671444]],[[59557.0,0.387982],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608],[59568.0,0.01048756]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939415565,[[59556.0,0.00146368],[59547.0,0.01006055],[59546.0,0.2322],[59544.0,0.04996254],[59540.0,0.06671444]],[[59557.0,0.385982],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608],[59568.0,0.01048756]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939415867,[[59556.0,0.00146368],[59547.0,0.01006055],[59546.0,0.2322],[59544.0,0.04996254],[59540.0,0.06671444]],[[59557.0,0.387982],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608],[59568.0,0.01048756]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939416476,[[59556.0,0.00246368],[59547.0,0.01006055],[59546.0,0.2322],[59544.0,0.04996254],[59540.0,0.06671444]],[[59557.0,0.393982],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608],[59568.0,0.01048756]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939416676,[[59556.0,0.00246368],[59547.0,0.01006055],[59546.0,0.2322],[59544.0,0.04996254],[59540.0,0.06671444]],[[59557.0,0.393982],[59561.0,0.0472],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939417378,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59540.0,0.06671444]],[[59557.0,0.393982],[59561.0,0.0472],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939417379,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59540.0,0.29891444],[59531.0,0.5478]],[[59557.0,0.393982],[59561.0,0.0472],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939417981,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59540.0,0.29891444],[59531.0,0.5478]],[[59557.0,0.394982],[59561.0,0.0472],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939418273,[[59556.0,0.00146368],[59547.0,0.01006055],[59544.0,0.04996254],[59541.0,0.06671444],[59540.0,0.2322]],[[59557.0,0.394982],[59561.0,0.0472],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939418480,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59541.0,0.06671444],[59540.0,0.2322]],[[59557.0,0.394982],[59561.0,0.0472],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939418674,[[59556.0,0.00146368],[59547.0,0.01006055],[59544.0,0.04996254],[59541.0,0.06671444],[59540.0,0.2322]],[[59557.0,0.391982],[59561.0,0.0472],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939418876,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59541.0,0.06671444],[59540.0,0.2322]],[[59557.0,0.394982],[59561.0,0.0472],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939419173,[[59556.0,0.00246368],[59547.0,0.01006055],[59545.0,0.04996254],[59541.0,0.06671444],[59540.0,0.2322]],[[59557.0,0.394982],[59561.0,0.0472],[59562.0,0.0474],[59563.0,0.0478],[59564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939420171,[[59556.0,0.00246368],[59547.0,0.01006055],[59545.0,0.04996254],[59541.0,0.06671444],[59540.0,0.2322]],[[59557.0,1.468702],[59559.0,0.26],[59560.0,0.43],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939420376,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59541.0,0.06671444],[59540.0,0.2322]],[[59557.0,0.394982],[59561.0,0.0472],[59562.0,0.0474],[60292.0,0.0061766],[64757.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939420669,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59541.0,0.06671444],[59540.0,0.2322]],[[59557.0,0.394982],[59561.0,0.0472],[59562.0,0.0474],[59609.0,0.08925402],[59643.0,0.07757925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939421073,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59541.0,0.06671444],[59540.0,0.2322]],[[59557.0,0.534982],[59559.0,0.21],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939423380,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59542.0,0.00045],[59541.0,0.06671444]],[[59557.0,0.174182],[59559.0,0.21],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939423582,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59542.0,0.36125],[59541.0,0.06671444]],[[59557.0,0.534982],[59559.0,0.5708],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939423780,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59542.0,0.36125],[59540.0,0.29891444]],[[59557.0,0.534982],[59559.0,0.57168],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939425180,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59542.0,0.36125],[59541.0,0.06671444]],[[59557.0,0.534982],[59559.0,0.57168],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939428582,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59542.0,0.00045],[59541.0,0.06671444]],[[59557.0,0.174182],[59559.0,0.21088],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939428777,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59542.0,0.36125],[59541.0,0.06671444]],[[59557.0,0.534982],[59559.0,0.5708],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939428985,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59542.0,0.36125],[59541.0,0.06671444]],[[59557.0,0.534982],[59559.0,0.57168],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939429183,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59542.0,0.00045],[59540.0,0.29891444]],[[59557.0,0.174182],[59559.0,0.21088],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939429384,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59542.0,0.36125],[59540.0,0.29891444]],[[59557.0,0.534982],[59559.0,0.5708],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939429582,[[59556.0,0.00246368],[59547.0,0.01006055],[59544.0,0.04996254],[59542.0,0.36125],[59540.0,0.29891444]],[[59557.0,0.534982],[59559.0,0.57172],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939429987,[[59556.0,0.00246368],[59544.0,0.04996254],[59542.0,0.36125],[59541.0,0.06671444],[59540.0,0.2322]],[[59557.0,0.534982],[59559.0,0.57172],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939430681,[[59556.0,0.00246368],[59544.0,0.04996254],[59542.0,0.36125],[59540.0,0.29891444],[59536.0,0.0494]],[[59557.0,0.534982],[59559.0,0.57172],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939431080,[[59556.0,0.00246368],[59544.0,0.04996254],[59542.0,0.3608],[59540.0,0.29891444],[59536.0,0.0494]],[[59557.0,0.534982],[59559.0,0.57172],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939431280,[[59556.0,0.00246368],[59544.0,0.04996254],[59543.0,0.073888],[59542.0,0.3608],[59540.0,0.29891444]],[[59557.0,0.534982],[59559.0,0.57172],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939431677,[[59556.0,0.00246368],[59544.0,0.04996254],[59543.0,0.073888],[59540.0,0.29891444],[59535.0,0.08339305]],[[59557.0,0.534982],[59559.0,0.57172],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939431678,[[59556.0,0.00246368],[59544.0,0.04996254],[59543.0,0.073888],[59540.0,0.29891444],[59535.0,0.08339305]],[[59557.0,0.174182],[59559.0,0.21092],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939431879,[[59556.0,0.00246368],[59544.0,0.04996254],[59543.0,0.073888],[59542.0,0.3608],[59540.0,0.29891444]],[[59557.0,0.534982],[59559.0,0.5708],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939432085,[[59556.0,0.00246368],[59545.0,0.0481],[59544.0,0.04996254],[59543.0,0.073888],[59542.0,0.3608]],[[59557.0,0.534982],[59559.0,0.57164],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939432583,[[59556.0,0.00246368],[59545.0,0.0481],[59544.0,0.04996254],[59543.0,0.073888],[59535.0,0.08339305]],[[59557.0,0.174182],[59559.0,0.21084],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939432787,[[59556.0,0.00246368],[59545.0,0.0481],[59544.0,0.04996254],[59543.0,0.073888],[59542.0,0.3608]],[[59557.0,0.534982],[59559.0,0.5708],[59560.0,0.36],[59561.0,0.0472],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939432985,[[59556.0,0.00246368],[59545.0,0.0481],[59544.0,0.04996254],[59543.0,0.073888],[59542.0,0.3608]],[[59557.0,0.534982],[59559.0,0.57172],[59560.0,0.36],[59561.0,0.05723956],[59562.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939433679,[[59550.0,0.01012379],[59544.0,0.04996254],[59542.0,0.3608],[59540.0,0.06671444],[59537.0,0.02519]],[[59551.0,0.025185],[59557.0,0.934982],[59559.0,0.57172],[59560.0,0.36],[59561.0,0.05723956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939433882,[[59540.0,0.14286254],[59537.0,0.11481444],[59536.0,0.0967],[59535.0,0.3618],[59532.0,0.08339305]],[[59543.0,0.025188],[59551.0,0.2429],[59552.0,0.3608],[59553.0,0.26],[59554.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939434077,[[59540.0,0.0929],[59537.0,0.09806254],[59536.0,0.0967],[59535.0,0.36192],[59534.0,0.06671444]],[[59543.0,0.025188],[59546.0,0.4537],[59550.0,0.0965],[59552.0,0.3608],[59557.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939434382,[[59540.0,0.0929],[59537.0,0.0481],[59536.0,0.14666254],[59535.0,0.3608],[59532.0,0.06671444]],[[59543.0,0.025188],[59546.0,0.4537],[59550.0,0.0965],[59551.0,0.0474],[59552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939434578,[[59540.0,0.10301669],[59537.0,0.0481],[59536.0,0.0967],[59535.0,0.41076254],[59531.0,0.06671444]],[[59543.0,0.118088],[59546.0,0.3608],[59550.0,0.0965],[59551.0,0.0474],[59552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939434786,[[59540.0,0.10301669],[59537.0,0.0481],[59536.0,0.0967],[59535.0,0.41180254],[59531.0,0.06671444]],[[59542.0,0.00020062],[59543.0,0.118088],[59546.0,0.3608],[59550.0,0.0965],[59551.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939434984,[[59540.0,0.11301669],[59537.0,0.0481],[59536.0,0.09695188],[59535.0,0.41180254],[59531.0,0.06671444]],[[59542.0,0.00020062],[59543.0,0.119088],[59546.0,0.3608],[59547.0,0.00025188],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939435189,[[59540.0,0.11301669],[59537.0,0.0481],[59536.0,0.09695188],[59535.0,0.41180254],[59532.0,0.025193]],[[59542.0,0.00020062],[59543.0,0.119088],[59546.0,0.3608],[59547.0,0.00025188],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939435896,[[59540.0,0.02011669],[59537.0,0.0481],[59536.0,0.09695188],[59535.0,0.41180254],[59532.0,0.09190744]],[[59542.0,0.00020062],[59543.0,0.026188],[59546.0,0.3608],[59547.0,0.00025188],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939436092,[[59540.0,0.02011669],[59537.0,0.0481],[59536.0,0.09695188],[59535.0,0.41180254],[59532.0,0.025193]],[[59542.0,0.00020062],[59543.0,0.026188],[59546.0,0.3608],[59547.0,0.00025188],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939436290,[[59540.0,0.02011669],[59537.0,0.0481],[59536.0,0.14691442],[59535.0,0.36184],[59532.0,0.09190744]],[[59542.0,0.00020062],[59543.0,0.026188],[59546.0,0.3608],[59547.0,0.00025188],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939436590,[[59540.0,0.02511669],[59537.0,0.0481],[59536.0,0.14691442],[59535.0,0.3608],[59533.0,0.06671444]],[[59542.0,0.00120062],[59543.0,0.025188],[59546.0,0.3608],[59547.0,0.00025188],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939436782,[[59540.0,0.02511669],[59537.0,0.09806254],[59536.0,0.09695188],[59535.0,0.3608],[59533.0,0.06671444]],[[59542.0,0.00120062],[59543.0,0.025188],[59546.0,0.3608],[59547.0,0.00025188],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939436980,[[59540.0,0.02511669],[59537.0,0.09806254],[59536.0,0.09695188],[59535.0,0.3608],[59534.0,0.06671444]],[[59542.0,0.00120062],[59543.0,0.025188],[59546.0,0.3608],[59547.0,0.00025188],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939437289,[[59540.0,0.02511669],[59538.0,0.04996254],[59537.0,0.0481],[59536.0,0.09695188],[59535.0,0.42751444]],[[59542.0,0.00120062],[59543.0,0.025188],[59546.0,0.3608],[59547.0,0.00025188],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939437491,[[59540.0,0.02511669],[59538.0,0.04996254],[59537.0,0.0481],[59536.0,0.09695188],[59535.0,0.42855444]],[[59542.0,0.00120062],[59543.0,0.025188],[59546.0,0.3608],[59547.0,0.00025188],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939437989,[[59540.0,0.02511669],[59538.0,0.04996254],[59537.0,0.0481],[59536.0,0.09695188],[59535.0,0.06775444]],[[59542.0,0.00120062],[59543.0,0.025188],[59547.0,0.00025188],[59550.0,0.10687648],[64940.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939438298,[[59540.0,0.02511669],[59539.0,0.04996254],[59537.0,0.4089],[59536.0,0.16366632],[59531.0,0.08339305]],[[59542.0,0.00120062],[59543.0,0.025188],[59546.0,0.3608],[59547.0,0.00025188],[59550.0,0.10687648]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939438478,[[59540.0,0.02511669],[59539.0,0.04996254],[59537.0,0.4099],[59536.0,0.09695188],[59535.0,0.06671444]],[[59542.0,0.00120062],[59543.0,0.025188],[59546.0,0.3608],[59547.0,0.00025188],[59550.0,0.10687648]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939438680,[[59540.0,0.02511669],[59539.0,0.04996254],[59537.0,0.4099],[59536.0,0.09695188],[59535.0,0.06671444]],[[59542.0,0.14120062],[59543.0,0.025188],[59544.0,0.21],[59545.0,0.35],[59546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939438886,[[59540.0,0.02511669],[59538.0,0.04996254],[59537.0,0.0491],[59536.0,0.09695188],[59534.0,0.06671444]],[[59541.0,0.3608],[59542.0,0.14120062],[59543.0,0.025188],[59544.0,0.21],[59545.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939439086,[[59540.0,0.02511669],[59537.0,0.09806254],[59536.0,0.09695188],[59533.0,0.06671444],[59530.0,0.59414]],[[59541.0,0.3608],[59542.0,0.14120062],[59543.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939439087,[[59540.0,0.02511669],[59537.0,0.09806254],[59536.0,0.09695188],[59533.0,0.06671444],[59530.0,0.59414]],[[59541.0,0.3608],[59542.0,0.00120062],[59543.0,0.025188],[64850.0,4e-05],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939439390,[[59540.0,0.02511669],[59537.0,0.09806254],[59536.0,0.09695188],[59534.0,0.06671444],[59530.0,0.59414]],[[59541.0,0.3608],[59542.0,0.00120062],[59543.0,0.025188],[59622.0,0.41843789],[60281.0,0.0061766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939440089,[[59540.0,0.02511669],[59537.0,0.09806254],[59536.0,0.09695188],[59533.0,0.06671444],[59530.0,0.23334]],[[59542.0,0.00120062],[59543.0,0.025188],[59622.0,0.41843789],[60281.0,0.0061766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939440090,[[59540.0,0.02511669],[59537.0,0.09806254],[59536.0,0.09695188],[59533.0,0.06671444],[59530.0,0.23334]],[[59542.0,0.00120062],[59543.0,0.025188],[59622.0,0.41843789],[60281.0,0.0061766],[64940.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939440291,[[59540.0,0.02511669],[59538.0,0.04996254],[59537.0,0.0481],[59536.0,0.09695188],[59534.0,0.06671444]],[[59541.0,0.3608],[59542.0,0.14120062],[59543.0,0.025188],[59544.0,0.21],[59545.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939440593,[[59540.0,0.02511669],[59538.0,0.04996254],[59536.0,0.04965188],[59534.0,0.06671444],[59508.0,0.15053111]],[[59541.0,0.3608],[59542.0,0.00120062],[59543.0,0.025188],[59555.0,0.55734],[59592.0,0.08929106]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939440790,[[59540.0,0.02511669],[59538.0,0.04996254],[59536.0,0.04965188],[59534.0,0.06671444],[59532.0,0.070493]],[[59541.0,0.3608],[59542.0,0.00120062],[59543.0,0.025188],[59555.0,0.55734],[59592.0,0.08929106]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939440791,[[59540.0,0.02511669],[59538.0,0.04996254],[59536.0,0.04965188],[59534.0,0.06671444],[59532.0,0.070493]],[[59541.0,0.3618],[59542.0,0.00020062],[59543.0,0.025188],[59555.0,0.55734],[59592.0,0.08929106]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939441192,[[59540.0,0.02511669],[59539.0,0.04996254],[59536.0,0.04965188],[59535.0,0.06671444],[59532.0,0.070493]],[[59541.0,0.3618],[59542.0,0.00020062],[59543.0,0.025188],[59555.0,0.55734],[59592.0,0.08929106]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939441380,[[59540.0,0.02511669],[59538.0,0.04996254],[59536.0,0.04965188],[59535.0,0.06671444],[59532.0,0.070493]],[[59541.0,0.3618],[59542.0,0.00020062],[59543.0,0.025188],[59555.0,0.55734],[59592.0,0.08929106]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939442479,[[59540.0,0.07507923],[59536.0,0.11636632],[59532.0,0.070493],[59527.0,0.0481],[59525.0,0.10038215]],[[59541.0,0.3618],[59542.0,0.00020062],[59543.0,0.025188],[59555.0,0.55734],[59592.0,0.08929106]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939442885,[[59540.0,0.07507923],[59536.0,0.11636632],[59532.0,0.070493],[59527.0,0.0481],[59525.0,0.10038215]],[[59541.0,0.3618],[59542.0,0.00020062],[59543.0,0.025188],[59555.0,0.55734],[64948.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939443085,[[59540.0,0.07007923],[59536.0,0.11636632],[59532.0,0.070493],[59527.0,0.0481],[59525.0,0.10038215]],[[59541.0,0.3618],[59542.0,0.00020062],[59543.0,0.025188],[59555.0,0.55734],[64948.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939443290,[[59540.0,0.07507923],[59536.0,0.11636632],[59532.0,0.070493],[59527.0,0.0481],[59526.0,0.60418956]],[[59541.0,0.3618],[59542.0,0.00020062],[59543.0,0.025188],[59555.0,0.55734],[64948.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939443990,[[59540.0,0.07507923],[59536.0,0.11636632],[59532.0,0.070493],[59527.0,0.0481],[59526.0,0.60418956]],[[59541.0,0.5118],[59542.0,0.00020062],[59543.0,0.245188],[59544.0,0.37],[59555.0,0.55734]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939444189,[[59540.0,0.07507923],[59536.0,0.11636632],[59532.0,0.070493],[59527.0,0.0481],[59526.0,0.50380741]],[[59541.0,0.5118],[59542.0,0.00020062],[59543.0,0.245188],[59544.0,0.37],[59555.0,0.55734]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939445127,[[59540.0,0.07552923],[59536.0,0.11636632],[59532.0,0.070493],[59527.0,0.0481],[59526.0,0.60418956]],[[59541.0,0.5118],[59542.0,0.00020062],[59543.0,0.245188],[59544.0,0.37],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939445286,[[59540.0,0.07552923],[59536.0,0.11636632],[59532.0,0.070493],[59527.0,0.0481],[59526.0,0.50380741]],[[59541.0,0.5118],[59542.0,0.00020062],[59543.0,0.245188],[59544.0,0.37],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939445893,[[59540.0,0.07552923],[59536.0,0.11636632],[59532.0,0.070493],[59531.0,0.5941],[59530.0,0.08339305]],[[59541.0,0.5118],[59542.0,0.00020062],[59543.0,0.245188],[59544.0,0.37],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939446292,[[59540.0,0.06541254],[59536.0,0.00025188],[59532.0,0.06671444],[59531.0,0.001],[59528.0,0.08339305]],[[59541.0,0.5118],[59542.0,0.00020062],[59543.0,0.245188],[59544.0,0.37],[59550.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939446293,[[59540.0,0.06541254],[59536.0,0.00025188],[59532.0,0.06671444],[59531.0,0.001],[59528.0,0.08339305]],[[59541.0,0.5118],[59542.0,0.25768862],[59543.0,0.22],[59544.0,0.37],[59549.0,0.025186]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939446486,[[59536.0,0.00025188],[59533.0,0.04996254],[59529.0,0.06671444],[59526.0,0.0453],[59524.0,0.44419305]],[[59541.0,0.5118],[59542.0,0.25768862],[59543.0,0.22],[59544.0,0.37],[59549.0,0.025186]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939446487,[[59536.0,0.00025188],[59533.0,0.04996254],[59529.0,0.06671444],[59526.0,0.0453],[59524.0,0.44419305]],[[59541.0,1.41564],[59542.0,0.23250062],[59543.0,0.22],[59544.0,0.6052],[59549.0,0.025186]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939446686,[[59536.0,0.00025188],[59531.0,0.04996254],[59528.0,0.06671444],[59526.0,0.0453],[59524.0,0.3608]],[[59537.0,0.02519],[59540.0,0.5063],[59541.0,0.5118],[59542.0,0.23250062],[59543.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939446887,[[59528.0,0.04996254],[59526.0,0.0453],[59524.0,0.06671444],[59519.0,0.13189305],[59517.0,0.3203]],[[59537.0,0.15],[59539.0,0.24],[59540.0,0.8663],[59541.0,0.86568],[59542.0,0.23250062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939447094,[[59527.0,0.04996254],[59526.0,0.0453],[59523.0,0.06671444],[59519.0,0.0485],[59518.0,0.619378]],[[59529.0,0.3608],[59530.0,0.025194],[59537.0,0.15],[59539.0,0.24],[59540.0,0.86714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939447290,[[59526.0,0.10547249],[59522.0,0.06671444],[59519.0,0.0485],[59518.0,0.619418],[59517.0,0.3203]],[[59528.0,0.00019054],[59529.0,0.3608],[59530.0,0.025194],[59540.0,0.50714],[59541.0,0.01091661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939447591,[[59526.0,0.10547249],[59522.0,0.06671444],[59519.0,0.073698],[59518.0,0.59422],[59517.0,0.3203]],[[59528.0,0.00019054],[59529.0,0.3608],[59530.0,0.025194],[59540.0,0.5063],[59541.0,0.01091661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939447787,[[59526.0,0.10547249],[59522.0,0.06671444],[59519.0,0.073698],[59518.0,0.59422],[59517.0,0.40369305]],[[59528.0,0.00019054],[59529.0,0.3608],[59530.0,0.025194],[59540.0,0.5063],[59541.0,0.01091661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939447987,[[59526.0,0.10547249],[59522.0,0.06671444],[59521.0,0.04855188],[59519.0,0.073698],[59518.0,0.59422]],[[59528.0,0.00019054],[59529.0,0.3608],[59530.0,0.025194],[59533.0,0.00025188],[59540.0,0.5063]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939448291,[[59526.0,0.01020995],[59525.0,0.04996254],[59521.0,0.11526632],[59519.0,0.073698],[59518.0,0.59422]],[[59528.0,0.00019054],[59529.0,0.3608],[59530.0,0.025194],[59533.0,0.00025188],[59540.0,0.5063]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939448495,[[59524.0,0.04996254],[59521.0,0.04855188],[59520.0,0.06671444],[59519.0,0.119998],[59518.0,0.5931]],[[59528.0,0.00019054],[59529.0,0.3608],[59530.0,0.025194],[59533.0,0.00025188],[59540.0,0.5063]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939448696,[[59524.0,0.04996254],[59521.0,0.00025188],[59520.0,0.06671444],[59519.0,0.071498],[59518.0,0.3618]],[[59528.0,0.15019054],[59529.0,0.4104],[59530.0,0.245194],[59531.0,0.38],[59533.0,0.00025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939448885,[[59524.0,0.04996254],[59521.0,0.00025188],[59520.0,0.06671444],[59519.0,0.071498],[59518.0,0.3608]],[[59528.0,0.19919054],[59529.0,0.4104],[59530.0,0.245194],[59531.0,0.38],[59533.0,0.00025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939449285,[[59524.0,0.04996254],[59521.0,0.00025188],[59519.0,0.13821244],[59518.0,0.3608],[59514.0,0.08339305]],[[59528.0,0.19919054],[59529.0,0.4104],[59530.0,0.245194],[59531.0,0.38],[59533.0,0.00025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939449491,[[59526.0,0.013],[59524.0,0.04996254],[59521.0,0.00025188],[59519.0,0.13821244],[59518.0,0.3608]],[[59528.0,0.20019054],[59529.0,0.4104],[59530.0,0.245194],[59531.0,0.38],[59533.0,0.00025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939449697,[[59526.0,0.013],[59524.0,0.05996254],[59521.0,0.01065265],[59519.0,0.13821244],[59518.0,0.3608]],[[59528.0,0.22638454],[59529.0,0.4104],[59530.0,0.22],[59531.0,0.38],[59533.0,0.00025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939450199,[[59524.0,0.01],[59523.0,0.04996254],[59521.0,0.01065265],[59519.0,0.071498],[59518.0,0.06671444]],[[59527.0,0.3608],[59528.0,0.22538454],[59529.0,0.0496],[59530.0,0.22],[59531.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939450494,[[59524.0,0.024],[59523.0,0.04996254],[59521.0,0.01065265],[59519.0,0.071498],[59518.0,0.06671444]],[[59527.0,0.5208],[59528.0,0.07638454],[59529.0,0.2696],[59530.0,0.37],[64948.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939450690,[[59524.0,0.014],[59523.0,0.04996254],[59521.0,0.01065265],[59519.0,0.071498],[59518.0,0.06671444]],[[59527.0,0.5208],[59528.0,0.07538454],[59529.0,0.2696],[59530.0,0.37],[64948.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939450890,[[59524.0,0.014],[59521.0,0.01065265],[59520.0,0.04996254],[59519.0,0.0463],[59516.0,0.06671444]],[[59527.0,0.5208],[59528.0,0.07538454],[59529.0,0.2696],[59530.0,0.37],[64948.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939450891,[[59524.0,0.014],[59521.0,0.01065265],[59520.0,0.04996254],[59519.0,0.0463],[59516.0,0.06671444]],[[59526.0,0.025195],[59527.0,0.5208],[59528.0,0.05019054],[59529.0,0.2696],[59530.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939451087,[[59524.0,0.014],[59521.0,0.01065265],[59519.0,0.09626254],[59515.0,0.06671444],[59510.0,0.36098876]],[[59526.0,0.025195],[59527.0,0.3608],[59528.0,0.05019054],[59529.0,0.0496],[65000.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939451290,[[59524.0,0.014],[59521.0,0.00025188],[59517.0,0.04996254],[59513.0,0.06671444],[59510.0,0.36098876]],[[59526.0,0.175195],[59527.0,0.3608],[59528.0,0.27019054],[59529.0,0.4296],[59537.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939451487,[[59524.0,0.014],[59521.0,0.00025188],[59517.0,0.04996254],[59512.0,0.41221544],[59511.0,0.045]],[[59526.0,0.175195],[59527.0,0.3608],[59528.0,0.27019054],[59529.0,0.4296],[59531.0,0.24240557]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939451687,[[59521.0,0.00025188],[59516.0,0.04996254],[59512.0,0.09191544],[59511.0,0.045],[59508.0,0.0483]],[[59524.0,0.025196],[59526.0,0.15],[59527.0,0.3608],[59528.0,0.26919054],[59529.0,0.4296]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939451890,[[59521.0,0.00025188],[59516.0,0.04996254],[59512.0,0.06671444],[59506.0,0.10859605],[59476.0,0.23655102]],[[59522.0,0.3608],[59523.0,0.025197],[59527.0,0.3608],[59528.0,0.05019054],[59529.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939452097,[[59521.0,0.00025188],[59506.0,0.10859605]],[[59522.0,0.3608],[59523.0,0.025197],[59527.0,0.3608],[59528.0,0.05019054],[59529.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939452098,[[59521.0,0.00025188],[59513.0,0.04996254],[59509.0,0.06671444],[59506.0,0.025203],[59504.0,0.44419305]],[[59522.0,0.5208],[59523.0,0.025197],[59524.0,0.23],[59525.0,0.6623],[59526.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939452287,[[59521.0,0.00025188],[59510.0,0.0501513],[59506.0,0.09191744],[59504.0,0.3608],[59502.0,0.045]],[[59522.0,1.0248],[59523.0,0.025197],[59524.0,0.23],[59525.0,0.66322],[59526.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939452485,[[59521.0,0.00025188],[59510.0,0.00018876],[59508.0,0.04996254],[59506.0,0.025203],[59504.0,0.42751444]],[[59522.0,0.5208],[59523.0,0.025197],[59524.0,0.46524],[59525.0,0.66322],[59526.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939452692,[[59521.0,0.00025188],[59510.0,0.00018876],[59508.0,0.04996254],[59507.0,0.0932],[59506.0,0.025203]],[[59522.0,0.5208],[59523.0,0.025197],[59524.0,0.46524],[59525.0,0.66322],[59526.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939453182,[[59521.0,0.00025188],[59510.0,0.00018876],[59507.0,0.0932],[59506.0,0.025203]],[[59522.0,0.5208],[59523.0,0.025197],[59524.0,0.46524],[59525.0,0.66322],[59526.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939453183,[[59521.0,0.00025188],[59510.0,0.00018876],[59507.0,0.14316254],[59506.0,0.025203],[59504.0,0.3608]],[[59522.0,0.5208],[59523.0,0.025197],[59524.0,0.46524],[59525.0,0.66322],[59526.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939453383,[[59521.0,0.00625188],[59510.0,0.00018876],[59507.0,0.14316254],[59506.0,0.025203],[59504.0,0.3608]],[[59522.0,0.5208],[59523.0,0.025197],[59524.0,0.46524],[59525.0,0.66322],[59526.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939453583,[[59521.0,0.00725188],[59510.0,0.00018876],[59507.0,0.04996254],[59504.0,0.3608],[59499.0,0.025206]],[[59522.0,1.0258],[59523.0,0.025197],[59524.0,0.46524],[59525.0,0.66322],[59526.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939453792,[[59510.0,0.01036945],[59507.0,0.04996254],[59504.0,0.3608],[59502.0,0.0919],[59499.0,0.0463]],[[59515.0,0.0252],[59522.0,1.42594956],[59524.0,0.46524],[59525.0,0.66322],[59526.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939454082,[[59510.0,0.00018876],[59507.0,0.04996254],[59504.0,0.3608],[59503.0,0.345505],[59502.0,0.15861444]],[[59513.0,0.3608],[59515.0,0.0252],[59522.0,0.36194956],[59524.0,0.23524],[59525.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939454284,[[59510.0,0.00018876],[59506.0,0.04996254],[59504.0,0.3608],[59503.0,0.345505],[59502.0,0.0919]],[[59513.0,0.3608],[59515.0,0.0252],[59522.0,0.36194956],[59524.0,0.23524],[59525.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939454285,[[59510.0,0.00018876],[59506.0,0.04996254],[59504.0,0.3608],[59503.0,0.345505],[59502.0,0.0919]],[[59513.0,0.3608],[59515.0,0.0252],[59522.0,0.36194956],[59524.0,0.23524],[59525.0,0.23318]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939454489,[[59510.0,0.00018876],[59505.0,0.04996254],[59504.0,0.3608],[59503.0,0.345505],[59502.0,0.0919]],[[59513.0,0.3608],[59515.0,0.0252],[59522.0,0.36194956],[59524.0,0.23524],[59525.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939454689,[[59510.0,0.00018876],[59506.0,0.04996254],[59504.0,0.3608],[59503.0,0.345505],[59502.0,0.0919]],[[59513.0,0.3608],[59515.0,0.0252],[59522.0,0.36194956],[59524.0,0.23524],[59525.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939454894,[[59510.0,0.00018876],[59506.0,0.05021442],[59504.0,0.3608],[59503.0,0.3203],[59502.0,0.0919]],[[59513.0,0.3608],[59515.0,0.0252],[59517.0,0.00025188],[59522.0,0.36194956],[59524.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939455093,[[59510.0,0.01418876],[59507.0,0.07516554],[59506.0,0.23255188],[59504.0,0.3608],[59503.0,0.38701444]],[[59513.0,0.3608],[59515.0,0.001],[59517.0,0.00025188],[59522.0,0.38714656],[59524.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939455295,[[59510.0,0.01418876],[59507.0,0.07516554],[59506.0,0.23255188],[59504.0,0.3608],[59503.0,0.38801444]],[[59513.0,0.3608],[59515.0,0.001],[59517.0,0.00025188],[59521.0,0.025197],[59522.0,0.36194956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939455595,[[59510.0,0.01418876],[59507.0,0.07516554],[59506.0,0.23255188],[59504.0,0.3608],[59503.0,0.38801444]],[[59513.0,0.3608],[59515.0,0.001],[59517.0,0.00025188],[59522.0,0.36194956],[64757.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939455789,[[59510.0,0.01418876],[59507.0,0.07516554],[59506.0,0.23255188],[59504.0,0.3608],[59503.0,0.38801444]],[[59513.0,0.3608],[59515.0,0.001],[59517.0,0.00025188],[59518.0,0.025199],[59522.0,0.36194956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939456094,[[59510.0,0.01947425],[59507.0,0.07516554],[59506.0,0.23255188],[59504.0,0.3608],[59503.0,0.3213]],[[59513.0,0.3608],[59515.0,0.001],[59517.0,0.00025188],[59518.0,0.025199],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939456294,[[59510.0,0.03347425],[59507.0,0.025203],[59506.0,0.28251442],[59504.0,0.3608],[59503.0,0.3203]],[[59513.0,0.3618],[59515.0,0.001],[59517.0,0.00025188],[59518.0,0.025199],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939456496,[[59510.0,0.02447425],[59507.0,0.025203],[59506.0,0.05021442],[59504.0,0.3608],[59503.0,0.3203]],[[59513.0,0.3618],[59517.0,0.00025188],[59518.0,0.025199],[59522.0,0.36094956],[64757.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939456699,[[59510.0,0.03347425],[59507.0,0.025203],[59506.0,0.05021442],[59504.0,0.3608],[59503.0,0.3203]],[[59513.0,0.3628],[59517.0,0.00025188],[59518.0,0.025199],[59522.0,0.36094956],[64757.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939456900,[[59510.0,0.03347425],[59507.0,0.025203],[59506.0,0.05021442],[59504.0,0.3608],[59503.0,0.3203]],[[59513.0,0.3628],[59517.0,0.00025188],[59518.0,0.025199],[59522.0,0.36094956],[59602.0,0.01755137]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939457197,[[59510.0,0.03347425],[59507.0,0.025203],[59506.0,0.00025188],[59505.0,0.04996254],[59504.0,0.3608]],[[59513.0,0.3628],[59517.0,0.00025188],[59518.0,0.025199],[59522.0,0.36094956],[59527.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939457995,[[59510.0,0.39427425],[59508.0,0.04996254],[59507.0,0.025203],[59506.0,0.00025188],[59504.0,0.3608]],[[59513.0,0.002],[59517.0,0.00025188],[59518.0,0.025199],[59522.0,0.36094956],[59527.0,0.5931]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939458191,[[59510.0,0.39427425],[59507.0,0.07516554],[59506.0,0.00025188],[59504.0,0.3608],[59503.0,0.38809444]],[[59513.0,0.002],[59517.0,0.00025188],[59518.0,0.025199],[59522.0,0.36094956],[59527.0,0.5931]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939460000,[[59510.0,0.39427425],[59507.0,0.07516554],[59506.0,0.00025188],[59503.0,0.74889444],[59431.0,0.26149177]],[[59513.0,0.002],[59517.0,0.00025188],[59518.0,0.025199],[59520.0,0.3608],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939460197,[[59510.0,0.39427425],[59508.0,0.04996254],[59507.0,0.025203],[59506.0,0.00025188],[59503.0,0.74889444]],[[59513.0,0.002],[59517.0,0.00025188],[59518.0,0.025199],[59520.0,0.3608],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939460397,[[59510.0,0.39427425],[59507.0,0.025203],[59506.0,0.05021442],[59503.0,0.68218],[59502.0,0.39091444]],[[59513.0,0.002],[59517.0,0.00025188],[59518.0,0.025199],[59520.0,0.3608],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939460797,[[59510.0,0.39427425],[59507.0,0.025203],[59506.0,0.05021442],[59503.0,0.74889444],[59502.0,0.3242]],[[59513.0,0.002],[59517.0,0.00025188],[59518.0,0.025199],[59520.0,0.3608],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939461298,[[59510.0,0.39427425],[59507.0,0.07516554],[59506.0,0.00025188],[59504.0,0.06671444],[59503.0,0.68218]],[[59513.0,0.002],[59517.0,0.00025188],[59518.0,0.025199],[59520.0,0.3608],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939461601,[[59510.0,0.39427425],[59509.0,0.04996254],[59507.0,0.025203],[59506.0,0.00025188],[59505.0,0.06671444]],[[59517.0,0.00025188],[59518.0,0.025199],[59522.0,0.00014956],[59532.0,0.3608],[59659.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939461793,[[59510.0,0.39427425],[59507.0,0.025203],[59506.0,0.00025188],[59505.0,0.06671444]],[[59517.0,0.00025188],[59518.0,0.025199],[59522.0,0.00014956],[59532.0,0.3608],[59659.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939461794,[[59510.0,0.39427425],[59508.0,0.04996254],[59507.0,0.025203],[59506.0,0.00025188],[59505.0,0.06671444]],[[59517.0,0.15025188],[59518.0,0.025199],[59519.0,0.23],[59520.0,0.39],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939462194,[[59510.0,0.39427425],[59509.0,0.04996254],[59507.0,0.025203],[59506.0,0.00025188],[59505.0,0.06671444]],[[59517.0,0.15025188],[59518.0,0.025199],[59519.0,0.23],[59520.0,0.39],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939462398,[[59510.0,0.39427425],[59508.0,0.04996254],[59507.0,0.025203],[59506.0,0.00025188],[59505.0,0.06671444]],[[59517.0,0.15025188],[59518.0,0.025199],[59519.0,0.23],[59520.0,0.39],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939462597,[[59510.0,0.39427425],[59508.0,0.04996254],[59507.0,0.025203],[59506.0,0.00025188],[59505.0,0.29901444]],[[59517.0,0.15025188],[59518.0,0.025199],[59519.0,0.23],[59520.0,0.39],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939462797,[[59510.0,0.39427425],[59508.0,0.04996254],[59507.0,0.025203],[59506.0,0.00025188],[59505.0,0.29901444]],[[59517.0,0.15125188],[59518.0,0.025199],[59519.0,0.23],[59520.0,0.39],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939463199,[[59510.0,0.39427425],[59507.0,0.025203],[59506.0,0.00025188],[59505.0,0.29901444]],[[59517.0,0.15125188],[59518.0,0.025199],[59519.0,0.23],[59520.0,0.39],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939463200,[[59510.0,0.38527425],[59509.0,0.04996254],[59507.0,0.025203],[59506.0,0.06696632],[59505.0,0.2323]],[[59517.0,0.15125188],[59518.0,0.025199],[59519.0,0.23],[59520.0,0.39],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939463402,[[59510.0,0.39427425],[59509.0,0.04996254],[59507.0,0.025203],[59506.0,0.06696632],[59505.0,0.2323]],[[59517.0,0.15125188],[59518.0,0.025199],[59519.0,0.23],[59520.0,0.39],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939463606,[[59510.0,0.39427425],[59509.0,0.04996254],[59507.0,0.025203],[59506.0,0.06696632],[59505.0,0.2323]],[[59517.0,0.15225188],[59518.0,0.025199],[59519.0,0.23],[59520.0,0.39],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939463796,[[59511.0,0.28226254],[59510.0,0.39427425],[59508.0,0.06671444],[59506.0,0.00025188],[59502.0,0.0919]],[[59517.0,0.15225188],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939463797,[[59511.0,0.28226254],[59510.0,0.39427425],[59508.0,0.06671444],[59506.0,0.00025188],[59502.0,0.0919]],[[59517.0,0.00225188],[59522.0,0.36094956],[59529.0,0.0496],[59530.0,0.3242],[59535.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939463995,[[59516.0,0.0929],[59514.0,0.0252],[59512.0,0.09916254],[59511.0,0.0456],[59510.0,0.39427425]],[[59517.0,0.00225188],[59522.0,0.36094956],[59523.0,0.025197],[59527.0,0.4537],[59529.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939464200,[[59516.0,0.0929],[59514.0,0.0252],[59512.0,0.09916254],[59511.0,0.0456],[59510.0,0.39527425]],[[59517.0,0.00225188],[59522.0,0.36094956],[59523.0,0.025197],[59527.0,0.4537],[59529.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939464405,[[59516.0,0.0929],[59515.0,0.0484],[59514.0,0.0252],[59513.0,0.04996254],[59512.0,0.0492]],[[59517.0,0.00225188],[59522.0,0.36094956],[59523.0,0.025197],[59524.0,0.32814],[59527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939465002,[[59516.0,0.0929],[59514.0,0.0252],[59512.0,0.04996254],[59511.0,0.014],[59510.0,0.38127425]],[[59517.0,0.00225188],[59521.0,0.118097],[59522.0,0.36094956],[59524.0,0.23524],[59527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939465305,[[59516.0,0.0929],[59514.0,0.0252],[59512.0,0.04996254],[59511.0,0.014],[59510.0,0.38027425]],[[59517.0,0.00225188],[59521.0,0.118097],[59522.0,0.36094956],[59523.0,0.0471],[59524.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939465700,[[59516.0,0.1039],[59514.0,0.0252],[59512.0,0.04996254],[59510.0,0.36998876],[59487.0,0.06387578]],[[59517.0,0.00225188],[59521.0,0.025197],[59522.0,0.36094956],[59523.0,0.14],[59524.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939465899,[[59516.0,0.1039],[59514.0,0.0252],[59512.0,0.04996254],[59510.0,0.36098876],[59503.0,0.76565305]],[[59517.0,0.00125188],[59521.0,0.025197],[59522.0,0.36094956],[59524.0,0.23524],[59525.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939466095,[[59516.0,0.1039],[59515.0,0.0454],[59514.0,0.0252],[59513.0,0.04996254],[59511.0,0.0588]],[[59517.0,0.00225188],[59521.0,0.025197],[59522.0,0.36094956],[59524.0,0.23524],[59525.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939466501,[[59516.0,0.1039],[59515.0,0.0454],[59514.0,0.0252],[59513.0,0.04996254],[59511.0,0.0478]],[[59517.0,0.00125188],[59521.0,0.025197],[59522.0,0.36094956],[59524.0,0.23524],[59525.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939466701,[[59516.0,0.1149],[59514.0,0.0252],[59513.0,0.04996254],[59504.0,0.0484],[59503.0,0.76565305]],[[59517.0,0.00225188],[59519.0,0.0929],[59521.0,0.025197],[59522.0,0.36094956],[59524.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939466896,[[59516.0,0.022],[59514.0,0.1181],[59513.0,0.04996254],[59508.0,0.06671444],[59507.0,0.0454]],[[59517.0,0.00225188],[59519.0,0.0929],[59521.0,0.025197],[59522.0,0.36094956],[59524.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939467101,[[59516.0,0.022],[59514.0,0.0929],[59512.0,0.04996254],[59508.0,0.09191744],[59507.0,0.0454]],[[59517.0,0.00225188],[59519.0,0.0929],[59520.0,0.025198],[59522.0,0.36094956],[59523.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939467296,[[59516.0,0.03236257],[59514.0,0.0929],[59513.0,0.04996254],[59509.0,0.06671444],[59508.0,0.025203]],[[59517.0,0.00225188],[59519.0,0.0929],[59520.0,0.025198],[59522.0,0.36094956],[59523.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939467505,[[59516.0,0.03236257],[59514.0,0.0929],[59511.0,0.04996254],[59508.0,0.09191744],[59499.0,0.10038215]],[[59517.0,0.00225188],[59519.0,0.165998],[59522.0,0.36094956],[59523.0,0.0482],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939467703,[[59516.0,0.03236257],[59514.0,0.0929],[59511.0,0.04996254],[59508.0,0.09191744],[59499.0,0.10038215]],[[59517.0,0.00225188],[59518.0,0.0489],[59519.0,0.165998],[59522.0,0.36094956],[59523.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939467903,[[59516.0,0.03236257],[59514.0,0.0929],[59512.0,0.04996254],[59509.0,0.025202],[59508.0,0.06671444]],[[59517.0,0.00225188],[59518.0,0.0489],[59519.0,0.165998],[59522.0,0.36094956],[59523.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939468102,[[59516.0,0.03236257],[59514.0,0.0929],[59511.0,0.04996254],[59509.0,0.025202],[59508.0,0.06671444]],[[59517.0,0.00225188],[59518.0,0.0489],[59519.0,0.165998],[59522.0,0.36094956],[59523.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939469197,[[59516.0,0.03236257],[59514.0,0.0929],[59512.0,0.04996254],[59509.0,0.09191644],[59505.0,0.08339305]],[[59517.0,0.00225188],[59518.0,0.0489],[59519.0,0.165998],[59522.0,0.36094956],[59523.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939470603,[[59516.0,0.03236257],[59514.0,0.0929],[59513.0,0.3608],[59512.0,0.04996254],[59510.0,0.00018876]],[[59517.0,0.00225188],[59518.0,0.0489],[59519.0,0.165998],[59522.0,0.00014956],[59523.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939470996,[[59516.0,0.03236257],[59514.0,0.0929],[59513.0,0.3608],[59511.0,0.04996254],[59510.0,0.00018876]],[[59517.0,0.23515188],[59518.0,0.0489],[59519.0,0.293098],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939471197,[[59516.0,0.03236257],[59514.0,0.0929],[59513.0,0.3608],[59512.0,0.04996254],[59510.0,0.00018876]],[[59517.0,0.23515188],[59518.0,0.0489],[59519.0,0.293098],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939471399,[[59516.0,0.022],[59513.0,0.41076254],[59511.0,0.0929],[59510.0,0.00018876],[59491.0,0.00824957]],[[59517.0,0.23515188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939471601,[[59516.0,0.022],[59513.0,0.36184],[59512.0,0.04996254],[59510.0,0.00018876],[59503.0,0.40369305]],[[59517.0,0.73923188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939471797,[[59516.0,0.022],[59511.0,0.04996254],[59510.0,0.00018876],[59509.0,0.0929],[59508.0,0.06671444]],[[59517.0,0.73923188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939472012,[[59516.0,0.022],[59511.0,0.04996254],[59510.0,0.00018876],[59507.0,0.06671444],[59503.0,0.345505]],[[59517.0,0.73923188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939472307,[[59516.0,0.022],[59511.0,0.04996254],[59510.0,0.00018876],[59508.0,0.06671444],[59505.0,0.0929]],[[59517.0,0.73923188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939472504,[[59516.0,0.022],[59511.0,0.04996254],[59510.0,0.00018876],[59507.0,0.06671444],[59496.0,0.10038215]],[[59517.0,0.73923188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939472711,[[59516.0,0.022],[59510.0,0.0501513],[59506.0,0.52066632],[59501.0,0.13289305],[59496.0,0.10038215]],[[59517.0,0.73923188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939472902,[[59516.0,0.022],[59510.0,0.0501513],[59506.0,0.52066632],[59501.0,0.13289305],[59495.0,0.19488215]],[[59517.0,0.73923188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939473102,[[59516.0,0.011],[59511.0,0.0103815],[59510.0,0.0501513],[59506.0,0.52066632],[59501.0,0.13289305]],[[59517.0,0.73823188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939473300,[[59516.0,0.019],[59511.0,0.06034404],[59510.0,0.00018876],[59507.0,0.06671444],[59506.0,0.45395188]],[[59517.0,0.73923188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939473499,[[59516.0,0.011],[59511.0,0.06034404],[59510.0,0.00018876],[59507.0,0.06671444],[59506.0,0.45395188]],[[59517.0,0.73823188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939474209,[[59516.0,0.011],[59512.0,0.04996254],[59511.0,0.0103815],[59510.0,0.00018876],[59508.0,0.06671444]],[[59517.0,0.73823188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939474512,[[59516.0,0.011],[59512.0,0.04996254],[59511.0,0.0103815],[59510.0,0.00018876],[59508.0,0.06671444]],[[59517.0,0.23415188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939475007,[[59516.0,0.011],[59512.0,0.04996254],[59511.0,0.0103815],[59510.0,0.00018876],[59508.0,0.06671444]],[[59517.0,0.23415188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939475204,[[59516.0,0.011],[59513.0,0.04996254],[59511.0,0.0103815],[59510.0,0.00018876],[59509.0,0.06671444]],[[59517.0,0.23415188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939475205,[[59516.0,0.011],[59513.0,0.04996254],[59511.0,0.0103815],[59510.0,0.00018876],[59509.0,0.06671444]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939475604,[[59516.0,0.011],[59513.0,0.04996254],[59511.0,0.0103815],[59510.0,0.0669032],[59503.0,0.025205]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939475803,[[59516.0,0.011],[59513.0,0.04996254],[59511.0,0.0103815],[59510.0,0.00018876],[59509.0,0.06671444]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939476013,[[59516.0,0.011],[59512.0,0.04996254],[59511.0,0.0103815],[59510.0,0.00018876],[59509.0,0.06671444]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939476401,[[59516.0,0.011],[59514.0,0.04996254],[59511.0,0.07709594],[59510.0,0.00018876],[59506.0,0.08364493]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939476606,[[59516.0,0.011],[59514.0,0.04996254],[59511.0,0.0103815],[59510.0,0.0669032],[59506.0,0.08364493]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939476809,[[59516.0,0.011],[59513.0,0.04996254],[59511.0,0.0103815],[59510.0,0.0669032],[59506.0,0.00025188]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939477210,[[59516.0,0.011],[59514.0,0.04996254],[59511.0,0.0103815],[59510.0,0.0669032],[59506.0,0.00025188]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939477812,[[59516.0,0.011],[59513.0,0.04996254],[59511.0,0.0103815],[59510.0,0.00018876],[59509.0,0.06671444]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939479118,[[59516.0,0.011],[59513.0,0.04996254],[59511.0,0.0103815],[59510.0,0.00018876],[59509.0,0.06671444]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.27791428],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939479717,[[59516.0,0.011],[59513.0,0.04996254],[59511.0,0.0103815],[59510.0,0.00018876],[59509.0,0.15961444]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.27791428],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939479718,[[59516.0,0.011],[59513.0,0.04996254],[59511.0,0.0103815],[59510.0,0.00018876],[59509.0,0.15961444]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939480316,[[59516.0,0.011],[59511.0,0.0103815],[59510.0,0.00018876],[59509.0,0.15961444]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939480317,[[59516.0,0.011],[59514.0,0.04996254],[59511.0,0.0103815],[59510.0,0.0669032],[59509.0,0.0929]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939481716,[[59516.0,0.011],[59514.0,0.04996254],[59511.0,0.0103815],[59510.0,0.0669032],[59509.0,0.0929]],[[59517.0,0.59495188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.37],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939482021,[[59516.0,0.011],[59514.0,0.04996254],[59511.0,0.0103815],[59510.0,0.0669032],[59509.0,0.0929]],[[59517.0,0.59495188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939482318,[[59516.0,0.011],[59513.0,0.04996254],[59511.0,0.0103815],[59510.0,0.0669032],[59509.0,0.0929]],[[59517.0,0.59495188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939482926,[[59516.0,0.011],[59515.0,0.04996254],[59511.0,0.0103815],[59510.0,0.0669032],[59509.0,0.0929]],[[59517.0,0.59495188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939484418,[[59516.0,0.06096254],[59511.0,0.07709594],[59510.0,0.00018876],[59509.0,0.0929],[59505.0,0.08339305]],[[59517.0,0.59495188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939484723,[[59516.0,0.06096254],[59511.0,0.07709594],[59510.0,0.00018876],[59509.0,0.0929],[59504.0,0.08339305]],[[59517.0,0.59495188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939484907,[[59516.0,0.011],[59515.0,0.04996254],[59511.0,0.0103815],[59510.0,0.0669032],[59509.0,0.0929]],[[59517.0,0.59495188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939486818,[[59516.0,0.01145],[59515.0,0.04996254],[59510.0,0.0669032],[59509.0,0.0929],[59460.0,0.18398247]],[[59517.0,0.59495188],[59518.0,0.434899],[59519.0,0.2679],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939487217,[[59516.0,0.01145],[59515.0,0.04996254],[59510.0,0.0669032],[59509.0,0.0929],[59498.0,0.10038215]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.6287],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939487427,[[59516.0,0.01145],[59515.0,0.04996254],[59511.0,0.0929],[59510.0,0.07696484],[59498.0,0.10038215]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.62954],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939487633,[[59516.0,0.01145],[59515.0,0.04996254],[59511.0,0.0929],[59510.0,0.07696484],[59504.0,0.10859705]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.62954],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939487920,[[59516.0,0.01145],[59515.0,0.04996254],[59511.0,0.0929],[59510.0,0.07696484],[59505.0,0.0481]],[[59517.0,0.59495188],[59518.0,0.074099],[59519.0,0.62954],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939489526,[[59516.0,0.01145],[59515.0,0.04996254],[59514.0,0.0929],[59510.0,0.07696484],[59505.0,0.0481]],[[59517.0,0.50205188],[59518.0,0.166999],[59519.0,0.62954],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939489729,[[59516.0,0.01145],[59515.0,0.04996254],[59514.0,0.0929],[59510.0,0.07696484],[59507.0,0.0473]],[[59517.0,0.50205188],[59518.0,0.166999],[59519.0,0.62954],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939489917,[[59516.0,0.01145],[59515.0,0.04996254],[59514.0,0.0929],[59511.0,0.0452],[59510.0,0.07696484]],[[59517.0,0.50205188],[59518.0,0.166999],[59519.0,0.62954],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939490516,[[59516.0,0.01145],[59515.0,0.04996254],[59511.0,0.0929],[59510.0,0.07696484],[59473.0,0.15053111]],[[59517.0,0.50205188],[59518.0,0.166999],[59519.0,0.62954],[59520.0,0.38030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939490718,[[59516.0,0.01145],[59515.0,0.04996254],[59511.0,0.0929],[59510.0,0.07696484],[59505.0,0.0968]],[[59517.0,0.36205188],[59518.0,0.118099],[59519.0,0.40954],[59520.0,0.01030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939490911,[[59516.0,0.01145],[59515.0,0.04996254],[59511.0,0.15961444],[59510.0,0.0102504],[59505.0,0.18019305]],[[59517.0,0.36205188],[59518.0,0.118099],[59519.0,0.40954],[59520.0,0.01030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939490912,[[59516.0,0.01145],[59515.0,0.04996254],[59511.0,0.15961444],[59510.0,0.0102504],[59505.0,0.18019305]],[[59517.0,0.36205188],[59518.0,0.118099],[59519.0,0.4087],[59520.0,0.01030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939491518,[[59516.0,0.01145],[59515.0,0.04996254],[59511.0,0.0929],[59510.0,0.07696484],[59505.0,0.0968]],[[59517.0,0.36205188],[59518.0,0.118099],[59519.0,0.4087],[59520.0,0.01030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939492527,[[59516.0,0.01145],[59515.0,0.04996254],[59511.0,0.15961444],[59510.0,0.0102504],[59505.0,0.0968]],[[59517.0,0.36205188],[59518.0,0.118099],[59519.0,0.4087],[59520.0,0.01030064],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939492916,[[59516.0,0.01145],[59514.0,0.04996254],[59511.0,0.0929],[59510.0,0.07696484],[59505.0,0.18019305]],[[59517.0,0.36205188],[59518.0,0.118099],[59519.0,0.4087],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939492917,[[59516.0,0.01145],[59514.0,0.04996254],[59511.0,0.0929],[59510.0,0.07696484],[59505.0,0.18019305]],[[59517.0,0.36205188],[59518.0,0.118099],[59519.0,0.4087],[59522.0,0.00014956],[59542.0,0.025189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939493111,[[59516.0,0.01145],[59514.0,0.14286254],[59510.0,0.07696484],[59505.0,0.18019305],[59456.0,0.2529506]],[[59517.0,0.36205188],[59518.0,0.025199],[59519.0,0.4087],[59522.0,0.00014956],[59542.0,0.025189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939493313,[[59516.0,0.01145],[59515.0,0.04996254],[59514.0,0.0929],[59510.0,0.07696484],[59505.0,0.18019305]],[[59517.0,0.36205188],[59518.0,0.025199],[59519.0,0.4087],[59520.0,0.0929],[59522.0,0.00014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939493616,[[59516.0,0.01145],[59514.0,0.15961444],[59510.0,0.0102504],[59508.0,0.08339305],[59505.0,0.0968]],[[59517.0,0.00125188],[59518.0,0.025199],[59519.0,0.0479],[59522.0,0.36094956],[59527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939493927,[[59516.0,0.01145],[59514.0,0.0929],[59513.0,0.06671444],[59510.0,0.0102504],[59508.0,0.08339305]],[[59517.0,0.00125188],[59518.0,0.025199],[59519.0,0.0479],[59522.0,0.36094956],[59527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939493928,[[59516.0,0.01145],[59514.0,0.0929],[59513.0,0.06671444],[59510.0,0.0102504],[59508.0,0.08339305]],[[59517.0,0.00125188],[59518.0,0.025199],[59519.0,0.0479],[59520.0,0.0929],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939494124,[[59516.0,0.01145],[59514.0,0.0929],[59513.0,0.06671444],[59510.0,0.0102504],[59509.0,0.025202]],[[59517.0,0.00125188],[59518.0,0.025199],[59519.0,0.0479],[59522.0,0.36094956],[59543.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939494323,[[59516.0,0.01145],[59514.0,0.15961444],[59510.0,0.0102504],[59509.0,0.025202],[59503.0,0.10038215]],[[59517.0,0.00125188],[59518.0,0.025199],[59519.0,0.0479],[59520.0,0.0929],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939494925,[[59516.0,0.01145],[59514.0,0.15961444],[59510.0,0.0102504],[59509.0,0.10859505],[59503.0,0.10038215]],[[59517.0,0.00125188],[59518.0,0.025199],[59519.0,0.0479],[59520.0,0.0929],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939495318,[[59516.0,0.01145],[59514.0,0.15961444],[59510.0,0.0102504],[59509.0,0.10859505]],[[59517.0,0.00125188],[59518.0,0.025199],[59519.0,0.0479],[59520.0,0.0929],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939495319,[[59516.0,0.01145],[59515.0,0.06671444],[59514.0,0.0929],[59510.0,0.0102504],[59509.0,0.10859505]],[[59517.0,0.00125188],[59518.0,0.025199],[59519.0,0.0479],[59520.0,0.0929],[59522.0,0.36094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939495522,[[59516.0,0.17106444],[59511.0,0.10859405],[59510.0,0.0102504],[59505.0,0.19718215],[59494.0,0.11711251]],[[59517.0,0.00125188],[59522.0,0.36094956],[59523.0,0.070397],[59595.0,0.251667],[65233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939495721,[[59516.0,0.10435],[59511.0,0.10859405],[59510.0,0.00018876],[59507.0,0.40914],[59506.0,0.10063403]],[[59517.0,0.00125188],[59522.0,0.36094956],[59523.0,0.070397],[59595.0,0.251667]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939495722,[[59516.0,0.10435],[59511.0,0.10859405],[59510.0,0.00018876],[59507.0,0.40914],[59506.0,0.10063403]],[[59517.0,0.00125188],[59522.0,0.45384956],[59523.0,0.070397],[59527.0,0.3708463],[59529.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939496030,[[59516.0,0.14133054],[59512.0,0.08339305],[59511.0,0.025201],[59510.0,0.00018876],[59507.0,0.40914]],[[59517.0,0.00125188],[59522.0,0.45384956],[59523.0,0.070397],[59527.0,0.3708463],[59529.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939497125,[[59516.0,0.14133054],[59512.0,0.08339305],[59511.0,0.386001],[59510.0,0.00018876],[59507.0,0.04834]],[[59517.0,0.00125188],[59521.0,0.3608],[59522.0,0.09304956],[59523.0,0.070397],[59527.0,0.0100463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939497330,[[59516.0,0.14133054],[59512.0,0.08339305],[59511.0,0.386001],[59510.0,0.00018876],[59507.0,0.0473]],[[59517.0,0.00125188],[59521.0,0.3608],[59522.0,0.09304956],[59523.0,0.070397],[59527.0,0.0100463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939497736,[[59516.0,0.14133054],[59511.0,0.46939405],[59510.0,0.00018876],[59507.0,0.0473],[59490.0,0.02521]],[[59517.0,0.00125188],[59521.0,0.3608],[59522.0,0.09304956],[59523.0,0.070397],[59527.0,0.0100463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939498038,[[59516.0,0.14133054],[59511.0,0.47043405],[59510.0,0.00018876],[59507.0,0.0473],[59490.0,0.02521]],[[59517.0,0.00125188],[59521.0,0.3608],[59522.0,0.09304956],[59523.0,0.070397],[59527.0,0.0100463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939498241,[[59516.0,0.14133054],[59512.0,0.08339305],[59511.0,0.026241],[59510.0,0.00018876],[59509.0,0.3608]],[[59517.0,0.00125188],[59521.0,0.3608],[59522.0,0.09304956],[59523.0,0.070397],[59527.0,0.0100463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939498440,[[59516.0,0.14133054],[59512.0,0.08339305],[59511.0,0.025201],[59510.0,0.00018876],[59509.0,0.3608]],[[59517.0,0.00125188],[59521.0,0.3608],[59522.0,0.09304956],[59523.0,0.070397],[59527.0,0.0100463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939498733,[[59516.0,0.05839475],[59513.0,0.0929],[59511.0,0.10859405],[59510.0,0.00018876],[59509.0,0.3608]],[[59517.0,0.00125188],[59520.0,0.0929],[59521.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939498942,[[59516.0,0.08830087],[59513.0,0.0929],[59511.0,0.10859405],[59510.0,0.00018876],[59509.0,0.3608]],[[59517.0,0.09415188],[59521.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452],[64948.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939499143,[[59516.0,0.0583955],[59513.0,0.0929],[59511.0,0.10859405],[59510.0,0.00018876],[59509.0,0.3608]],[[59517.0,0.09415188],[59521.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452],[59636.0,0.11590224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939499336,[[59516.0,0.02141421],[59513.0,0.0929],[59511.0,0.10859405],[59510.0,0.00018876],[59509.0,0.3608]],[[59517.0,0.09415188],[59521.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452],[59636.0,0.11590224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939500038,[[59516.0,0.02141421],[59513.0,0.0929],[59511.0,0.46939405],[59510.0,0.00018876],[59504.0,0.3608]],[[59517.0,0.09415188],[59522.0,0.02534656],[59523.0,0.0452],[59636.0,0.11590224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939500039,[[59516.0,0.02141421],[59513.0,0.0929],[59511.0,0.46939405],[59510.0,0.00018876],[59504.0,0.3608]],[[59517.0,0.09415188],[59520.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452],[59636.0,0.11590224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939500334,[[59516.0,0.02141421],[59513.0,0.0929],[59511.0,0.10971405],[59510.0,0.00018876],[59504.0,0.3608]],[[59517.0,0.09415188],[59520.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452],[59636.0,0.11590224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939500539,[[59516.0,0.08831154],[59513.0,0.0929],[59511.0,0.10859405],[59510.0,0.00018876],[59506.0,0.00025188]],[[59517.0,0.09415188],[59520.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452],[59636.0,0.11590224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939500937,[[59516.0,0.08831154],[59513.0,0.0929],[59511.0,0.10859405],[59510.0,0.00018876],[59506.0,0.10063403]],[[59517.0,0.09415188],[59520.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452],[59636.0,0.11590224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939501145,[[59516.0,0.08831154],[59513.0,0.0929],[59511.0,0.10859405],[59510.0,0.00018876],[59506.0,0.10063403]],[[59517.0,0.00125188],[59519.0,0.0929],[59520.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939501730,[[59516.0,0.08831154],[59513.0,0.0929],[59511.0,0.10859405],[59510.0,0.00018876],[59506.0,0.00025188]],[[59517.0,0.00125188],[59519.0,0.0929],[59520.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939502239,[[59516.0,0.08831154],[59513.0,0.0929],[59511.0,0.10859405],[59510.0,0.00018876],[59506.0,0.10063403]],[[59517.0,0.00125188],[59519.0,0.0929],[59520.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939502431,[[59516.0,0.02141421],[59515.0,0.06689733],[59513.0,0.0929],[59511.0,0.10859405],[59510.0,0.00018876]],[[59517.0,0.09415188],[59520.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452],[59526.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939502639,[[59516.0,0.02141421],[59515.0,0.06689733],[59513.0,0.0929],[59511.0,0.025201],[59510.0,0.08358181]],[[59517.0,0.09415188],[59520.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452],[59526.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939502841,[[59516.0,0.02141421],[59513.0,0.0929],[59511.0,0.025201],[59510.0,0.08358181]],[[59517.0,0.09415188],[59520.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452],[59526.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939502842,[[59516.0,0.02141421],[59514.0,0.06689733],[59513.0,0.0929],[59511.0,0.025201],[59510.0,0.08358181]],[[59517.0,0.09415188],[59520.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452],[59526.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939503349,[[59516.0,0.02141421],[59515.0,0.06689733],[59513.0,0.0929],[59511.0,0.025201],[59510.0,0.44438181]],[[59517.0,0.09415188],[59519.0,0.0489],[59520.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939503538,[[59516.0,0.02141421],[59515.0,0.06689733],[59513.0,0.0929],[59511.0,0.025201],[59510.0,0.44542181]],[[59517.0,0.09415188],[59519.0,0.0489],[59520.0,0.3608],[59522.0,0.02534656],[59523.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939503935,[[59516.0,0.18121154],[59513.0,0.0252],[59511.0,0.08339305],[59510.0,0.36202876],[59507.0,0.14768215]],[[59517.0,0.00125188],[59520.0,0.3608],[59522.0,0.02534656],[64900.0,0.05],[64940.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939504237,[[59516.0,0.18121154],[59513.0,0.0252],[59511.0,0.08339305],[59510.0,0.36098876],[59507.0,0.14768215]],[[59517.0,0.00125188],[59520.0,0.3608],[59522.0,0.02534656],[59526.0,0.0929],[59536.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939505441,[[59516.0,0.18121154],[59511.0,0.08339305],[59510.0,0.36098876],[59507.0,0.0473],[59505.0,0.19718215]],[[59517.0,0.00125188],[59520.0,0.3608],[59522.0,0.00014956],[59536.0,0.1457],[64948.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939505642,[[59516.0,0.15129431],[59513.0,0.08339305],[59510.0,0.36098876],[59507.0,0.14768215],[59505.0,0.0968]],[[59517.0,0.00125188],[59520.0,0.3608],[59522.0,0.00014956],[59525.0,0.0929],[59536.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939505848,[[59516.0,0.15129431],[59513.0,0.08339305],[59510.0,0.36098876],[59508.0,0.10038215],[59507.0,0.0473]],[[59517.0,0.00125188],[59520.0,0.3608],[59522.0,0.00014956],[59525.0,0.0929],[59536.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939506049,[[59516.0,0.15129431],[59513.0,0.08339305],[59510.0,0.36098876],[59508.0,0.10038215],[59507.0,0.0473]],[[59517.0,0.00125188],[59522.0,0.00014956],[59525.0,0.0929],[59536.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939506050,[[59516.0,0.15129431],[59513.0,0.08339305],[59510.0,0.36098876],[59508.0,0.10038215],[59507.0,0.0473]],[[59517.0,0.00125188],[59519.0,0.3608],[59522.0,0.00014956],[59525.0,0.0929],[59526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939507149,[[59516.0,0.15129431],[59515.0,0.0252],[59513.0,0.08339305],[59510.0,0.36098876],[59508.0,0.10038215]],[[59517.0,0.00125188],[59519.0,0.3608],[59522.0,0.00014956],[59525.0,0.118096],[59526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939507348,[[59516.0,0.15129431],[59515.0,0.0252],[59513.0,0.08339305],[59510.0,0.00018876],[59508.0,0.10038215]],[[59517.0,0.00125188],[59522.0,0.00014956],[59525.0,0.025196],[64940.0,0.03016267],[64948.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939507652,[[59516.0,0.20019431],[59515.0,0.0252],[59513.0,0.08339305],[59510.0,0.36098876],[59508.0,0.10038215]],[[59517.0,0.00125188],[59519.0,0.3608],[59522.0,0.00014956],[59525.0,0.025196],[59526.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939508050,[[59516.0,0.20019431],[59515.0,0.0252],[59513.0,0.08339305],[59511.0,0.3608],[59510.0,0.00018876]],[[59517.0,0.00125188],[59521.0,0.3608],[59522.0,0.00014956],[59525.0,0.025196],[59526.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939508251,[[59516.0,0.20019431],[59515.0,0.0252],[59513.0,0.08339305],[59510.0,0.00018876]],[[59517.0,0.00125188],[59522.0,0.00014956],[59525.0,0.025196],[59526.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939508252,[[59516.0,0.20019431],[59515.0,0.0252],[59513.0,0.08339305],[59510.0,0.00018876],[59503.0,0.3203]],[[59517.0,0.00125188],[59522.0,0.00014956],[59525.0,0.025196],[59526.0,0.1398],[59536.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939508451,[[59516.0,0.20019431],[59515.0,0.0252],[59513.0,0.08339305],[59511.0,0.3608],[59510.0,0.00018876]],[[59517.0,0.00125188],[59521.0,0.3608],[59522.0,0.00014956],[59525.0,0.025196],[59526.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939509253,[[59516.0,0.20019431],[59515.0,0.0252],[59513.0,0.08339305],[59510.0,0.00018876],[59444.0,0.21009948]],[[59517.0,0.00125188],[59522.0,0.00014956],[59525.0,0.025196],[59526.0,0.1398],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939509457,[[59516.0,0.20019431],[59515.0,0.0252],[59513.0,0.08339305],[59511.0,0.3608],[59510.0,0.00018876]],[[59517.0,1e-08],[59521.0,0.3608],[59522.0,0.00014956],[59526.0,0.1398],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939509458,[[59516.0,0.20019431],[59515.0,0.0252],[59513.0,0.08339305],[59511.0,0.3608],[59510.0,0.00018876]],[[59517.0,1e-08],[59521.0,0.3608],[59522.0,0.00014956],[59526.0,0.0469],[59528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939509646,[[59516.0,0.24629431],[59515.0,0.0252],[59514.0,0.08339305],[59511.0,0.3608],[59510.0,0.00018876]],[[59517.0,1e-08],[59521.0,0.3608],[59522.0,0.00014956],[59526.0,0.0469],[59528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939510759,[[59516.0,0.24629431],[59515.0,0.10859305],[59511.0,0.3608],[59510.0,0.10057091],[59474.0,0.2529506]],[[59517.0,1e-08],[59521.0,0.3608],[59522.0,0.00040144],[59526.0,0.0469],[59528.0,0.385994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939510953,[[59516.0,0.24629431],[59515.0,0.10859305],[59511.0,0.3608],[59510.0,0.10057091],[59472.0,0.2529506]],[[59517.0,1e-08],[59521.0,0.3608],[59522.0,0.00040144],[59526.0,0.0469],[59528.0,0.385994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939511256,[[59516.0,0.24629431],[59515.0,0.0252],[59514.0,0.08339305],[59511.0,0.3608],[59510.0,0.00018876]],[[59517.0,1e-08],[59521.0,0.3608],[59522.0,0.00040144],[59526.0,0.0469],[59528.0,0.385994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939512550,[[59516.0,0.24629431],[59515.0,0.0252],[59514.0,0.08339305],[59511.0,0.3608],[59510.0,0.00018876]],[[59517.0,1e-08],[59521.0,0.3608],[59522.0,0.00040144],[59526.0,0.1398],[59527.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939512853,[[59516.0,0.24629431],[59515.0,0.0252],[59514.0,0.08339305],[59511.0,0.3608],[59510.0,0.00018876]],[[59517.0,1e-08],[59521.0,0.3608],[59522.0,0.00040144],[59525.0,0.0465],[59526.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939513257,[[59516.0,0.20019431],[59515.0,0.0252],[59514.0,0.08339305],[59511.0,0.3608],[59510.0,0.00018876]],[[59517.0,1e-08],[59521.0,0.3608],[59522.0,0.00040144],[59523.0,0.0929],[59525.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939513550,[[59516.0,0.20019431],[59515.0,0.0252],[59514.0,0.08339305],[59511.0,0.0475],[59510.0,0.00018876]],[[59517.0,1e-08],[59522.0,0.00040144],[59523.0,0.0929],[59525.0,0.0465],[59660.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939513754,[[59516.0,0.20019431],[59515.0,0.0252],[59514.0,0.08339305],[59513.0,0.3608],[59511.0,0.0475]],[[59517.0,1e-08],[59522.0,0.00040144],[59523.0,0.4537],[59525.0,0.0465],[59530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939514159,[[59516.0,0.15129431],[59515.0,0.0252],[59514.0,0.08339305],[59513.0,0.3608],[59511.0,0.0475]],[[59517.0,1e-08],[59522.0,0.00040144],[59523.0,0.4537],[59525.0,0.0465],[59530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939514358,[[59516.0,0.15084431],[59515.0,0.0252],[59514.0,0.08339305],[59513.0,0.3608],[59511.0,0.0475]],[[59517.0,1e-08],[59521.0,0.0929],[59522.0,0.00040144],[59523.0,0.3608],[59524.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939515450,[[59516.0,0.05794431],[59514.0,0.08339305],[59513.0,0.3608],[59509.0,0.025202],[59508.0,0.15008215]],[[59517.0,1e-08],[59518.0,0.118099],[59522.0,0.00040144],[59523.0,0.3608],[59524.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939515654,[[59516.0,0.02096421],[59515.0,0.06685284],[59511.0,0.0929],[59510.0,0.08358181],[59505.0,0.10038215]],[[59517.0,0.36080001],[59518.0,0.118099],[59522.0,0.00040144],[59523.0,0.3608],[59524.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939515964,[[59516.0,0.02096421],[59514.0,0.06685284],[59510.0,0.00018876],[59509.0,0.08339305],[59504.0,0.14778215]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.4],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939516153,[[59516.0,0.02096421],[59512.0,0.06685284],[59511.0,0.0929],[59510.0,0.00018876],[59507.0,0.08339305]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.4],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939516457,[[59516.0,0.07112006],[59512.0,0.06685284],[59510.0,0.00018876],[59506.0,0.44444493],[59501.0,0.46118215]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.4],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939516661,[[59516.0,0.011],[59514.0,0.05015585],[59511.0,0.15975284],[59510.0,0.00018876],[59507.0,0.08339305]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.4],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939516956,[[59516.0,0.011],[59514.0,0.05015585],[59511.0,0.0929],[59510.0,0.0670416],[59506.0,0.44444493]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.4],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939517162,[[59516.0,0.011],[59514.0,0.05015585],[59511.0,0.10320739],[59510.0,0.0670416],[59506.0,0.44444493]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.4],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939517353,[[59516.0,0.011],[59513.0,0.05015585],[59511.0,0.10320739],[59510.0,0.0670416],[59506.0,0.36105188]],[[59517.0,0.52080001],[59518.0,0.12820435],[59519.0,0.24],[59520.0,0.4],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939517551,[[59516.0,0.011],[59513.0,0.05015585],[59511.0,0.10320739],[59510.0,0.0670416],[59506.0,0.36105188]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.4],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939517748,[[59516.0,0.011],[59513.0,0.05015585],[59511.0,0.10320739],[59510.0,0.00018876],[59509.0,0.06685284]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.4],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939517953,[[59516.0,0.011],[59513.0,0.05015585],[59511.0,0.10320739],[59510.0,0.00018876],[59509.0,0.06685284]],[[59517.0,0.16000001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.4],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939518152,[[59516.0,0.011],[59513.0,0.05015585],[59511.0,0.10320739],[59510.0,0.0670416],[59503.0,0.3608]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.7608],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939518352,[[59516.0,0.011],[59513.0,0.05015585],[59511.0,0.10320739],[59510.0,0.0670416],[59503.0,0.3608]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.7618],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939518552,[[59516.0,0.011],[59513.0,0.14305585],[59511.0,0.01030739],[59510.0,0.0670416],[59503.0,0.3608]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.7618],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939519253,[[59516.0,0.011],[59513.0,0.14305585],[59511.0,0.01030739],[59510.0,0.0670416],[59506.0,0.02545488]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.7618],[59522.0,0.00040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939519449,[[59516.0,0.1039],[59511.0,0.07716023],[59510.0,0.00018876],[59506.0,0.02545488],[59504.0,0.08339305]],[[59517.0,0.52080001],[59518.0,0.025199],[59519.0,0.24],[59520.0,0.7618],[59521.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939519667,[[59516.0,0.1039],[59512.0,0.06685284],[59511.0,0.01030739],[59510.0,0.00018876],[59506.0,0.02545488]],[[59517.0,0.52080001],[59518.0,0.025199],[59519.0,0.24],[59520.0,0.7618],[59521.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939521348,[[59516.0,0.14088394],[59512.0,0.06685284],[59511.0,0.01030739],[59510.0,0.00018876],[59506.0,0.02545488]],[[59517.0,0.52080001],[59518.0,0.025199],[59519.0,0.24],[59520.0,0.7618],[59521.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939522759,[[59516.0,0.14088394],[59514.0,0.06685284],[59511.0,0.01030739],[59510.0,0.00018876],[59506.0,0.02545488]],[[59517.0,0.52080001],[59518.0,0.025199],[59519.0,0.24],[59520.0,0.401],[59529.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939522967,[[59516.0,0.14088394],[59513.0,0.06685284],[59511.0,0.01030739],[59510.0,0.00018876],[59506.0,0.02545488]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.4],[59529.0,0.68588]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939523267,[[59516.0,0.14088394],[59512.0,0.06685284],[59511.0,0.01030739],[59510.0,0.00018876],[59506.0,0.02545488]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.4],[59529.0,0.68588]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939524671,[[59516.0,0.14088394],[59512.0,0.06685284],[59511.0,0.01030739],[59510.0,0.00018876],[59506.0,0.02545488]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.7608],[59529.0,0.32508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939524968,[[59516.0,0.14088394],[59512.0,0.06685284],[59511.0,0.01030739],[59510.0,0.00018876],[59506.0,0.02545488]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.76168],[59529.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939525271,[[59516.0,0.14088394],[59511.0,0.07716023],[59510.0,0.00018876],[59506.0,0.02545488],[59479.0,0.18362752]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.76168],[59529.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939525471,[[59516.0,0.14088394],[59511.0,0.07716023],[59510.0,0.00018876],[59506.0,0.02545488],[59496.0,0.46118215]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.76168],[59529.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939525970,[[59516.0,0.04798394],[59511.0,0.07716023],[59510.0,0.00018876],[59506.0,0.02545488],[59496.0,0.46118215]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.76168],[59529.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939526168,[[59514.0,0.05015928],[59510.0,0.00018876],[59506.0,0.02545488],[59496.0,0.46118215]],[[59517.0,0.52080001],[59518.0,0.118099],[59519.0,0.24],[59520.0,0.76168],[59529.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939526169,[[59514.0,0.05015928],[59510.0,0.0670416],[59506.0,0.00025188],[59499.0,0.10038215],[59496.0,0.3608]],[[59516.0,0.00019835],[59517.0,0.92080001],[59518.0,0.0929],[59519.0,0.24],[59520.0,0.76168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939526367,[[59506.0,0.00025216],[59503.0,0.06685284],[59498.0,0.17629305],[59496.0,0.3608],[59494.0,0.10038215]],[[59507.0,0.025203],[59514.0,0.0252],[59515.0,0.0929],[59516.0,0.16834909],[59517.0,0.36172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939526568,[[59506.0,0.00025188],[59503.0,2.8e-07],[59500.0,0.01027559],[59499.0,0.06685284],[59496.0,0.3608]],[[59507.0,0.638903],[59509.0,0.23],[59510.0,0.43],[59514.0,0.0252],[59517.0,0.69512328]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939526870,[[59506.0,0.00025188],[59500.0,0.01027559],[59497.0,0.06685284],[59496.0,0.4537],[59493.0,0.08339305]],[[59507.0,0.638903],[59509.0,0.23],[59510.0,0.43],[59513.0,0.145],[59514.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939527070,[[59506.0,0.00025188],[59500.0,0.01027559],[59497.0,0.06685284],[59496.0,0.4537],[59493.0,0.08339305]],[[59507.0,0.638903],[59509.0,0.23823392],[59510.0,0.43],[59513.0,0.145],[59514.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939527255,[[59506.0,0.00025188],[59496.0,0.3608],[59495.0,0.06685284],[59490.0,0.08339305],[59485.0,0.3608]],[[59507.0,0.638903],[59509.0,0.23823392],[59510.0,0.43],[59513.0,0.145],[59514.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939527458,[[59492.0,0.15975284],[59490.0,0.3608],[59487.0,0.08339305],[59485.0,0.3608],[59483.0,0.10038215]],[[59506.0,0.00013112],[59507.0,1.87866],[59509.0,0.23823392],[59510.0,0.43],[59513.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939527658,[[59490.0,0.3608]],[[59506.0,0.00013112],[59507.0,1.87866],[59509.0,0.23823392],[59510.0,0.43],[59513.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939527659,[[59491.0,0.06685284],[59490.0,0.37082273],[59486.0,0.08339305],[59480.0,0.10038215],[59479.0,0.4564]],[[59493.0,0.0929],[59494.0,0.025209],[59499.0,0.3608],[59505.0,0.23532],[59506.0,0.17013112]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939527983,[[59490.0,0.01002273],[59489.0,0.06685284],[59488.0,0.0929],[59483.0,0.08339305],[59479.0,0.45748]],[[59493.0,0.0929],[59494.0,0.025209],[59499.0,0.3608],[59505.0,0.23532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939527984,[[59490.0,0.01002273],[59489.0,0.06685284],[59488.0,0.0929],[59483.0,0.08339305],[59479.0,0.45748]],[[59492.0,0.04727223],[59493.0,0.0929],[59494.0,0.386009],[59499.0,0.3608],[59505.0,0.23532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939528162,[[59488.0,0.15975284],[59482.0,0.15490705],[59479.0,0.45748],[59476.0,0.42068215],[59465.0,0.11711251]],[[59492.0,0.04727223],[59493.0,0.1416],[59494.0,0.386009],[59498.0,0.0492],[59499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939528365,[[59488.0,0.0929],[59485.0,0.06685284],[59482.0,0.071514],[59480.0,0.08339305],[59479.0,0.45748]],[[59492.0,0.04727223],[59493.0,0.1416],[59494.0,0.386009],[59498.0,0.0492],[59499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939528564,[[59488.0,0.0929],[59485.0,0.06685284],[59484.0,0.00025209],[59482.0,0.071514],[59480.0,0.08339305]],[[59492.0,0.04727223],[59493.0,0.1416],[59494.0,0.386009],[59496.0,0.00025209],[59498.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939528762,[[59488.0,0.0929],[59485.0,0.06685284],[59484.0,0.00025209],[59482.0,0.071514],[59480.0,0.08339305]],[[59492.0,0.04682223],[59493.0,0.1416],[59494.0,0.386009],[59496.0,0.00025209],[59498.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939529260,[[59488.0,0.0929],[59484.0,0.00025209],[59482.0,0.071514],[59480.0,0.08339305]],[[59492.0,0.04682223],[59493.0,0.1416],[59494.0,0.386009],[59496.0,0.00025209],[59498.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939529261,[[59488.0,0.0929],[59484.0,0.06710493],[59482.0,0.071514],[59478.0,0.08339305],[59472.0,0.64818215]],[[59492.0,0.04682223],[59493.0,0.1416],[59494.0,0.386009],[59496.0,0.00025209],[59498.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939529457,[[59488.0,0.0929],[59484.0,0.06710493],[59482.0,0.071514],[59478.0,0.08339305],[59473.0,0.10038215]],[[59492.0,0.04682223],[59493.0,0.1416],[59494.0,0.386009],[59496.0,0.00025209],[59498.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939529862,[[59484.0,0.06710493],[59482.0,0.0817185],[59480.0,0.2325],[59478.0,0.08339305],[59472.0,0.64818215]],[[59492.0,0.04682223],[59493.0,0.0487],[59494.0,0.386009],[59496.0,0.00025209],[59498.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939530056,[[59491.0,0.008],[59484.0,0.00025209],[59483.0,0.06685284],[59482.0,0.0817185],[59480.0,0.2325]],[[59492.0,0.04682223],[59493.0,0.0497],[59494.0,0.386009],[59496.0,0.00025209],[59498.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939530261,[[59491.0,0.017],[59484.0,0.00025209],[59482.0,0.14857134],[59480.0,0.2325],[59479.0,0.4564]],[[59492.0,0.04682223],[59493.0,0.0507],[59494.0,0.386009],[59496.0,0.00025209],[59498.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939530869,[[59488.0,0.017],[59484.0,0.00025209],[59482.0,0.50937134],[59480.0,0.2325],[59479.0,0.0956]],[[59492.0,0.04882223],[59493.0,0.0487],[59494.0,0.386009],[59496.0,0.00025209],[59498.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939531173,[[59488.0,0.017],[59484.0,0.00025209],[59482.0,0.48415734],[59480.0,0.2325],[59479.0,0.0956]],[[59492.0,0.04882223],[59493.0,0.0487],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939531367,[[59488.0,0.008],[59487.0,0.2325],[59484.0,0.00025209],[59483.0,0.06685284],[59482.0,0.4173045]],[[59492.0,0.04882223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939531368,[[59488.0,0.008],[59487.0,0.2325],[59484.0,0.00025209],[59483.0,0.06685284],[59482.0,0.4173045]],[[59492.0,0.00117223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59505.0,0.23532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939531672,[[59488.0,0.008],[59487.0,0.2325],[59484.0,0.00025209],[59483.0,0.06685284],[59482.0,0.4184245]],[[59492.0,0.00117223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59500.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939531864,[[59488.0,0.008],[59487.0,0.2325],[59484.0,0.06710493],[59482.0,0.4184245],[59454.0,0.21150398]],[[59492.0,0.00117223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59500.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939532061,[[59488.0,0.008],[59487.0,0.257711],[59484.0,0.06710493],[59482.0,0.0576245],[59456.0,0.15053111]],[[59492.0,0.00117223],[59496.0,0.00025209],[59498.0,0.0492],[59500.0,0.121206],[59580.0,0.07765709]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939532257,[[59488.0,0.008],[59487.0,0.257711],[59484.0,0.36105209],[59483.0,0.06685284],[59482.0,0.0565045]],[[59492.0,0.00117223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59500.0,0.121206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939532460,[[59488.0,0.008],[59487.0,0.257711],[59484.0,0.36105209],[59483.0,0.06685284],[59482.0,0.0565045]],[[59492.0,0.00117223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59499.0,0.025207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939532671,[[59491.0,0.011],[59487.0,0.257711],[59484.0,0.36105209],[59483.0,0.06685284],[59482.0,0.0565045]],[[59492.0,0.00117223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59499.0,0.025207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939533263,[[59491.0,0.011],[59488.0,0.025211],[59487.0,0.2325],[59484.0,0.36105209],[59483.0,0.06685284]],[[59492.0,0.00117223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59499.0,0.025207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939533468,[[59488.0,0.036211],[59487.0,0.2325],[59484.0,0.36105209],[59483.0,0.06685284],[59404.0,0.10426201]],[[59492.0,0.00117223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59499.0,0.025207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939533657,[[59488.0,0.044211],[59487.0,0.2325],[59484.0,0.36105209],[59483.0,0.06685284],[59422.0,0.24273367]],[[59492.0,0.00217223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59499.0,0.025207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939534268,[[59488.0,0.044211],[59487.0,0.2325],[59484.0,0.36105209],[59483.0,0.06685284],[59446.0,0.18398247]],[[59492.0,0.00217223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59499.0,0.025207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939534469,[[59491.0,0.019],[59488.0,0.025211],[59487.0,0.2325],[59484.0,0.36105209],[59482.0,0.12335734]],[[59492.0,0.00217223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59499.0,0.025207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939534856,[[59491.0,0.011],[59488.0,0.025211],[59487.0,0.2325],[59484.0,0.36105209],[59482.0,0.12335734]],[[59492.0,0.00217223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59499.0,0.025207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939535058,[[59491.0,0.011],[59490.0,0.02521],[59488.0,0.008],[59487.0,0.2325],[59484.0,0.36105209]],[[59492.0,0.00217223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59506.0,0.025204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939535265,[[59491.0,0.011],[59490.0,0.02521],[59488.0,0.008],[59487.0,0.2325],[59484.0,0.36105209]],[[59492.0,0.00217223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[64757.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939535972,[[59490.0,0.02521],[59488.0,0.019],[59487.0,0.2325],[59484.0,0.36105209],[59454.0,0.21150398]],[[59492.0,0.00217223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59504.0,0.025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939536173,[[59490.0,0.02521],[59488.0,0.019],[59487.0,0.2325],[59484.0,0.36105209],[59453.0,0.21150398]],[[59492.0,0.00217223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59504.0,0.025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939536377,[[59490.0,0.02521],[59488.0,0.019],[59487.0,0.2325],[59484.0,0.36105209],[59459.0,0.13384287]],[[59492.0,0.00217223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59504.0,0.025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939536575,[[59491.0,0.009],[59490.0,0.02521],[59488.0,0.011],[59487.0,0.2325],[59484.0,0.36105209]],[[59492.0,0.00217223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59504.0,0.025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939536767,[[59491.0,0.009],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.36105209],[59482.0,0.0565045]],[[59492.0,0.00117223],[59494.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59503.0,0.03526842]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939536968,[[59491.0,0.02],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.00025209],[59482.0,0.0565045]],[[59492.0,0.00217223],[59496.0,0.00025209],[59498.0,0.0492],[59503.0,0.03526842],[64800.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939537273,[[59491.0,0.02],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.36105209],[59483.0,0.06685284]],[[59492.0,0.00217223],[59496.0,0.00025209],[59498.0,0.0492],[59501.0,0.3608],[59503.0,0.03526842]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939537770,[[59491.0,0.011],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.36105209],[59483.0,0.06685284]],[[59492.0,0.00117223],[59495.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939537968,[[59491.0,0.011],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.36105209],[59482.0,0.12335734]],[[59492.0,0.00117223],[59495.0,0.3608],[59496.0,0.00025209],[59498.0,0.0492],[59501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939538665,[[59491.0,0.011],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.36105209],[59482.0,0.11315284]],[[59492.0,0.00117223],[59495.0,0.3608],[59496.0,0.00025209],[59501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939538666,[[59491.0,0.011],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.36105209],[59482.0,0.11315284]],[[59492.0,0.00117223],[59495.0,0.3608],[59496.0,0.00025209],[59501.0,0.3608],[59526.0,0.025196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939538870,[[59491.0,0.011],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.36105209],[59483.0,0.06685284]],[[59492.0,0.00117223],[59495.0,0.3608],[59496.0,0.00025209],[59501.0,0.3608],[59504.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939539069,[[59491.0,0.011],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.36105209]],[[59492.0,0.00117223],[59495.0,0.3608],[59496.0,0.00025209],[59501.0,0.3608],[59504.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939539070,[[59491.0,0.011],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.42790493],[59479.0,0.17899305]],[[59492.0,0.00117223],[59496.0,0.00025209],[59501.0,0.3608],[59504.0,0.0477],[59508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939539272,[[59491.0,0.011],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.42894493],[59479.0,0.17899305]],[[59492.0,0.00117223],[59496.0,0.00025209],[59501.0,0.3608],[59504.0,0.0477],[59508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939539870,[[59491.0,0.02],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.42894493],[59479.0,0.17899305]],[[59492.0,0.00217223],[59496.0,0.00025209],[59501.0,0.3608],[59504.0,0.0477],[59508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939540879,[[59491.0,0.02],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.42894493],[59479.0,0.17899305]],[[59492.0,0.00217223],[59496.0,0.00025209],[59501.0,0.3608],[59504.0,0.0477],[59506.0,0.025204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939541271,[[59491.0,0.02],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.42894493],[59480.0,0.08339305]],[[59492.0,0.00217223],[59496.0,0.00025209],[59501.0,0.3608],[59504.0,0.0477],[59506.0,0.025204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939541479,[[59491.0,0.02],[59490.0,0.02521],[59487.0,0.2325],[59484.0,0.42894493],[59479.0,0.17899305]],[[59492.0,0.00217223],[59496.0,0.00025209],[59501.0,0.3608],[59504.0,0.0477],[59506.0,0.025204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939541769,[[59491.0,0.02],[59490.0,0.02521],[59487.0,0.2325],[59485.0,0.06685284],[59484.0,0.36209209]],[[59492.0,0.00217223],[59496.0,0.00025209],[59501.0,0.3608],[59504.0,0.0477],[59506.0,0.025204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939541974,[[59491.0,0.02],[59490.0,0.02521],[59487.0,0.2325],[59485.0,0.06685284],[59484.0,0.36105209]],[[59492.0,0.00217223],[59496.0,0.00025209],[59501.0,0.3608],[59504.0,0.0477],[59506.0,0.025204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939542174,[[59491.0,0.03005826],[59490.0,0.02521],[59487.0,0.2325],[59485.0,0.06685284],[59484.0,0.36105209]],[[59492.0,0.00217223],[59496.0,0.00025209],[59501.0,0.3608],[59504.0,0.0477],[59506.0,0.025204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939542574,[[59491.0,0.03005826],[59490.0,0.02521],[59487.0,0.2325],[59486.0,0.06685284],[59484.0,0.36105209]],[[59492.0,0.00217223],[59496.0,0.00025209],[59501.0,0.3608],[59504.0,0.0477],[59506.0,0.025204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939543769,[[59491.0,0.89513826],[59490.0,0.02521],[59487.0,0.2325],[59486.0,0.06685284],[59484.0,0.36105209]],[[59492.0,0.00217223],[59496.0,0.00025209],[59501.0,0.3608],[59506.0,0.025204],[59529.0,0.1271827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939544076,[[59491.0,0.89513826],[59487.0,0.2325],[59486.0,0.06685284],[59484.0,0.36105209]],[[59496.0,0.00025209],[59501.0,0.3608],[59506.0,0.025204],[59529.0,0.1271827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939544077,[[59500.0,0.025206],[59491.0,0.43895826],[59487.0,0.2325],[59486.0,0.08339305],[59484.0,0.36105209]],[[59501.0,0.3608],[59506.0,0.0481],[59509.0,0.0465],[59513.0,0.025201],[59514.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939544274,[[59500.0,0.257706],[59493.0,0.06672939],[59492.0,0.0461],[59491.0,0.43895826],[59488.0,0.08339305]],[[59501.0,0.3608],[59506.0,0.0481],[59509.0,0.0465],[59513.0,0.025201],[59514.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939544472,[[59500.0,0.257706],[59493.0,0.06672939],[59492.0,0.0461],[59491.0,0.43999826],[59488.0,0.08339305]],[[59501.0,0.3608],[59506.0,0.0481],[59509.0,0.0465],[59513.0,0.025201],[59514.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939544694,[[59500.0,0.025206],[59494.0,0.0462],[59493.0,0.06672939],[59492.0,0.0461],[59491.0,0.43999826]],[[59501.0,0.3608],[59506.0,0.0481],[59509.0,0.0465],[59514.0,0.0482],[59515.0,0.24563156]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939544879,[[59500.0,0.025206],[59494.0,0.0462],[59492.0,0.11282939],[59491.0,0.43895826],[59487.0,0.08339305]],[[59501.0,0.36097279],[59506.0,0.0481],[59509.0,0.0465],[59514.0,0.0482],[59515.0,0.24563156]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939545078,[[59500.0,0.025206],[59494.0,0.0462],[59492.0,0.11282939],[59491.0,0.43895826],[59486.0,0.08339305]],[[59501.0,0.36097279],[59506.0,0.0481],[59509.0,0.0465],[59514.0,0.0482],[59515.0,0.24563156]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939545079,[[59500.0,0.025206],[59494.0,0.0462],[59492.0,0.11282939],[59491.0,0.43895826],[59486.0,0.08339305]],[[59501.0,0.36097279],[59506.0,0.04835209],[59509.0,0.0465],[59514.0,0.0482],[59515.0,0.24563156]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939545277,[[59494.0,0.0462],[59492.0,0.06672939],[59491.0,0.43895826],[59486.0,0.08339305],[59465.0,0.025221]],[[59501.0,0.36097279],[59506.0,0.04835209],[59509.0,0.0465],[59514.0,0.0482],[59515.0,0.24563156]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939545580,[[59500.0,0.009],[59495.0,0.025208],[59494.0,0.0462],[59492.0,0.06672939],[59491.0,0.43111826]],[[59501.0,0.36197279],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465],[59514.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939545777,[[59500.0,0.015],[59496.0,0.025208],[59494.0,0.0462],[59492.0,0.06672939],[59491.0,0.41895826]],[[59501.0,0.36297279],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465],[59514.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939546280,[[59500.0,0.015],[59496.0,0.025208],[59494.0,0.0462],[59493.0,0.06672939],[59491.0,0.41895826]],[[59501.0,0.36297279],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465],[59514.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939546970,[[59500.0,0.006],[59496.0,0.025208],[59494.0,0.0462],[59493.0,0.06672939],[59491.0,0.41895826]],[[59501.0,0.36297279],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465],[59513.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939547177,[[59496.0,0.025208],[59494.0,0.0672],[59493.0,0.42752939],[59491.0,0.05815826],[59486.0,0.3608]],[[59501.0,0.00217279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939547480,[[59496.0,0.025208],[59494.0,0.0672],[59493.0,0.42856939],[59491.0,0.05815826],[59488.0,0.08339305]],[[59501.0,0.00217279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939547678,[[59496.0,0.025208],[59494.0,0.0582],[59493.0,0.42856939],[59491.0,0.05815826],[59488.0,0.08339305]],[[59501.0,0.00117279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939547881,[[59500.0,0.01],[59496.0,0.025208],[59494.0,0.0582],[59493.0,0.42856939],[59491.0,0.05815826]],[[59501.0,0.00217279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939548183,[[59496.0,0.025208],[59494.0,0.0582],[59493.0,0.42752939],[59491.0,0.05815826],[59458.0,0.21147213]],[[59501.0,0.00117279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939548412,[[59496.0,0.025208],[59494.0,0.0582],[59493.0,0.42752939],[59491.0,0.05815826]],[[59501.0,0.00117279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939548413,[[59496.0,0.035208],[59494.0,0.12492939],[59493.0,0.36184],[59491.0,0.05815826],[59483.0,0.42068215]],[[59501.0,0.00217279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939548685,[[59496.0,0.035208],[59494.0,0.12492939],[59493.0,0.3608],[59491.0,0.05815826],[59483.0,0.42184215]],[[59501.0,0.00217279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939549078,[[59496.0,0.035208],[59494.0,0.11292939],[59493.0,0.3608],[59491.0,0.05815826],[59483.0,0.42184215]],[[59501.0,0.00117279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939549273,[[59500.0,0.005],[59496.0,0.035208],[59494.0,0.11292939],[59493.0,0.3608],[59491.0,0.05815826]],[[59501.0,0.00117279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939549479,[[59500.0,0.005],[59496.0,0.01],[59495.0,0.2325],[59494.0,0.11292939],[59493.0,0.3608]],[[59501.0,0.00117279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939549678,[[59500.0,0.005],[59496.0,0.01],[59495.0,0.29922939],[59494.0,0.0462],[59493.0,0.3608]],[[59501.0,0.00117279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939549983,[[59500.0,0.093],[59496.0,0.019],[59495.0,0.06672939],[59494.0,0.0462],[59493.0,0.3608]],[[59501.0,0.00217279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939550188,[[59500.0,0.093],[59499.0,0.025206],[59496.0,0.019],[59495.0,0.06672939],[59494.0,0.0462]],[[59501.0,0.00217279],[59504.0,0.3608],[59506.0,0.04835209],[59507.0,0.025203],[59509.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939550384,[[59500.0,0.101],[59499.0,0.025206],[59496.0,0.009],[59495.0,0.06672939],[59494.0,0.0462]],[[59501.0,0.00117279],[59504.0,0.3608],[59506.0,0.04835209],[59509.0,0.0465],[59514.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939550685,[[59500.0,0.101],[59499.0,0.025206],[59496.0,0.07572939],[59494.0,0.0462],[59435.0,0.21749467]],[[59501.0,0.00217279],[59504.0,0.3608],[59506.0,0.04835209],[59509.0,0.0465],[59514.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939550888,[[59500.0,0.101],[59499.0,0.025206],[59496.0,0.07572939],[59494.0,0.0462],[59468.0,0.21146868]],[[59501.0,0.00217279],[59504.0,0.3608],[59506.0,0.04835209],[59509.0,0.0465],[59514.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939551088,[[59500.0,0.101],[59499.0,0.025206],[59496.0,0.07572939],[59494.0,0.0462],[59469.0,0.21146868]],[[59501.0,0.00217279],[59504.0,0.3608],[59506.0,0.04835209],[59509.0,0.0465],[59514.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939551278,[[59500.0,0.101],[59499.0,0.025206],[59496.0,0.07572939],[59494.0,0.0462],[59487.0,0.14648215]],[[59501.0,0.00217279],[59504.0,0.3608],[59506.0,0.04835209],[59509.0,0.0465],[59514.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939551480,[[59500.0,0.6052],[59496.0,0.07572939],[59494.0,0.0462],[59487.0,0.14648215],[59486.0,0.3608]],[[59504.0,0.3608],[59506.0,0.00025209],[59509.0,0.0465],[59511.0,0.3608],[59514.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939551786,[[59503.0,0.093],[59500.0,0.013],[59497.0,0.0484],[59496.0,0.06698148],[59494.0,0.0462]],[[59504.0,0.3608],[59506.0,0.00025209],[59509.0,0.0465],[59511.0,0.3608],[59512.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939552386,[[59503.0,0.093],[59500.0,0.02316237],[59497.0,0.11512939],[59496.0,0.00025209],[59494.0,0.0462]],[[59504.0,0.3608],[59506.0,0.00025209],[59509.0,0.0465],[59511.0,0.3608],[59512.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939552583,[[59503.0,0.093],[59500.0,0.02316237],[59497.0,0.11512939],[59496.0,0.00025209],[59494.0,0.0462]],[[59504.0,0.36085554],[59506.0,0.00025209],[59509.0,0.0465],[59511.0,0.3608],[59512.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939552789,[[59503.0,0.025205],[59500.0,0.02316237],[59496.0,0.06698148],[59494.0,0.0462],[59485.0,0.5478]],[[59504.0,0.36085554],[59506.0,0.00025209],[59507.0,0.093],[59509.0,0.0465],[59511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939553006,[[59503.0,0.118205],[59500.0,0.02316237],[59496.0,0.06698148],[59494.0,0.0462],[59493.0,0.6811]],[[59504.0,0.36085554],[59506.0,0.00025209],[59507.0,0.093],[59509.0,0.0465],[59511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939553187,[[59503.0,0.118205],[59500.0,0.02316237],[59496.0,0.06698148],[59494.0,0.0462],[59493.0,0.68214]],[[59504.0,0.36085554],[59506.0,0.00025209],[59507.0,0.093],[59509.0,0.0465],[59511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939553486,[[59503.0,0.119205],[59500.0,0.01816237],[59497.0,0.06672939],[59496.0,0.00025209],[59494.0,0.0462]],[[59504.0,0.36085554],[59506.0,0.00025209],[59507.0,0.093],[59509.0,0.0465],[59511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939553988,[[59503.0,0.124205],[59500.0,0.01016237],[59497.0,0.06672939],[59496.0,0.00025209],[59494.0,0.0462]],[[59504.0,0.36085554],[59506.0,0.00025209],[59507.0,0.093],[59509.0,0.0465],[59511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939554497,[[59503.0,0.124205],[59500.0,0.01016237],[59498.0,0.06672939],[59496.0,0.00025209],[59494.0,0.0462]],[[59504.0,0.36085554],[59506.0,0.00025209],[59507.0,0.093],[59509.0,0.0465],[59511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939554786,[[59503.0,0.031205],[59500.0,0.093],[59498.0,0.06672939],[59496.0,0.00025209]],[[59504.0,0.36085554],[59506.0,0.00025209],[59507.0,0.093],[59509.0,0.0465],[59511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939554787,[[59503.0,0.031205],[59500.0,0.093],[59498.0,0.06672939],[59496.0,0.00025209],[59480.0,0.11711251]],[[59504.0,0.53085554],[59506.0,0.25025209],[59507.0,0.513],[59509.0,0.0465],[59511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939554983,[[59503.0,0.006],[59497.0,0.09193639],[59496.0,0.00025209],[59493.0,0.3203],[59492.0,0.08339305]],[[59504.0,0.62385554],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.0465],[59510.0,0.025202]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939555182,[[59503.0,0.006],[59497.0,0.118207],[59496.0,0.06698148],[59493.0,0.3203],[59491.0,0.08339305]],[[59504.0,0.62385554],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.0465],[59510.0,0.025202]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939555377,[[59503.0,0.006],[59497.0,0.118207],[59496.0,0.06698148],[59493.0,0.3203],[59492.0,0.08339305]],[[59504.0,0.62385554],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.0465],[59510.0,0.025202]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939555583,[[59503.0,0.006],[59497.0,0.12840492],[59496.0,0.06698148],[59493.0,0.3203],[59492.0,0.08339305]],[[59504.0,0.62385554],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.0465],[59510.0,0.025202]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939555981,[[59503.0,0.006],[59497.0,0.118207],[59496.0,0.06698148],[59492.0,0.08339305],[59487.0,0.46928215]],[[59504.0,0.62385554],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.05655776],[59510.0,0.025202]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939556182,[[59503.0,0.006],[59497.0,0.18493639],[59496.0,0.00025209],[59491.0,0.08339305],[59487.0,0.3689]],[[59504.0,0.62385554],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.05655776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939556183,[[59503.0,0.006],[59497.0,0.18493639],[59496.0,0.00025209],[59491.0,0.08339305],[59487.0,0.3689]],[[59504.0,0.62385554],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.05655776],[64800.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939556380,[[59503.0,0.006],[59497.0,0.06672939],[59496.0,0.00025209],[59494.0,0.093],[59491.0,0.10860305]],[[59504.0,1.12801554],[59505.0,0.025204],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.05655776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939556779,[[59503.0,0.006],[59497.0,0.06672939],[59496.0,0.00025209],[59494.0,0.093],[59491.0,0.10860305]],[[59504.0,1.17511554],[59505.0,0.025204],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.05655776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939556981,[[59503.0,0.006],[59497.0,0.06672939],[59496.0,0.00025209],[59494.0,0.093],[59491.0,0.02521]],[[59504.0,1.17511554],[59505.0,0.025204],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.05655776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939557183,[[59503.0,0.006],[59496.0,0.00025209],[59494.0,0.093],[59491.0,0.02521]],[[59504.0,1.17511554],[59505.0,0.025204],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.05655776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939557184,[[59503.0,0.006],[59496.0,0.06698148],[59494.0,0.093],[59493.0,0.01038784],[59491.0,0.02521]],[[59504.0,1.17511554],[59505.0,0.025204],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.05655776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939557381,[[59503.0,0.006],[59496.0,0.00025209],[59495.0,0.06672939],[59494.0,0.093],[59493.0,0.01038784]],[[59504.0,1.17511554],[59505.0,0.025204],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.05655776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939557577,[[59503.0,0.006],[59497.0,0.093],[59496.0,0.00025209],[59495.0,0.06672939],[59493.0,0.01038784]],[[59504.0,1.17511554],[59505.0,0.025204],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.05655776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939557987,[[59503.0,0.006],[59497.0,0.093],[59496.0,0.06698148],[59494.0,0.025209],[59493.0,0.01038784]],[[59504.0,1.17511554],[59505.0,0.025204],[59506.0,0.25025209],[59507.0,0.42],[59509.0,0.05655776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939558193,[[59503.0,0.006],[59502.0,0.093],[59497.0,0.06672939],[59496.0,0.00025209],[59493.0,0.01038784]],[[59504.0,0.40795554],[59506.0,0.00025209],[59509.0,0.0465],[59510.0,0.093],[59533.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939558501,[[59503.0,0.006],[59502.0,0.093],[59498.0,0.06672939],[59496.0,0.00025209],[59493.0,0.01038784]],[[59504.0,0.40795554],[59506.0,0.00025209],[59509.0,0.0465],[59510.0,0.093],[59533.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939558983,[[59503.0,0.006],[59502.0,0.093],[59501.0,0.025206],[59498.0,0.06672939],[59496.0,0.00025209]],[[59504.0,0.36085554],[59506.0,0.00025209],[59509.0,0.0465],[59510.0,0.118202],[59533.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939559185,[[59503.0,0.006],[59502.0,0.118205],[59498.0,0.06672939],[59496.0,0.00025209],[59493.0,0.08339305]],[[59504.0,0.36085554],[59506.0,0.00025209],[59509.0,0.0465],[59511.0,0.4082],[59513.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939559387,[[59503.0,0.006],[59502.0,0.12828206],[59498.0,0.06672939],[59497.0,0.0454],[59496.0,0.00025209]],[[59504.0,0.36085554],[59506.0,0.00025209],[59509.0,0.0465],[59511.0,0.4082],[59513.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939559790,[[59503.0,0.006],[59502.0,0.12828206],[59498.0,0.06672939],[59497.0,0.0454],[59496.0,0.00025209]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59509.0,0.0465],[59511.0,0.0474],[59513.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939560094,[[59503.0,0.006],[59502.0,0.03528206],[59498.0,0.29912939],[59497.0,0.0454],[59496.0,0.00025209]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59509.0,0.0465],[59511.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939560095,[[59503.0,0.006],[59502.0,0.03528206],[59498.0,0.29912939],[59497.0,0.0454],[59496.0,0.00025209]],[[59504.0,0.36085554],[59506.0,0.00025209],[59509.0,0.4073],[59511.0,0.0474],[59523.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939560285,[[59503.0,0.006],[59502.0,0.03528206],[59499.0,0.06672939],[59498.0,0.2324],[59497.0,0.0454]],[[59504.0,0.36085554],[59506.0,0.00025209],[59509.0,0.4073],[59511.0,0.0474],[59523.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939560690,[[59503.0,0.006],[59502.0,0.025205],[59500.0,0.06672939],[59498.0,0.2324],[59497.0,0.0454]],[[59504.0,0.36085554],[59506.0,0.00025209],[59509.0,0.4073],[59511.0,0.0474],[59514.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939560890,[[59503.0,0.006],[59502.0,0.025205],[59499.0,0.06672939],[59498.0,0.2324],[59497.0,0.0454]],[[59504.0,0.36085554],[59506.0,0.00025209],[59509.0,0.4073],[59511.0,0.0474],[59514.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939561092,[[59503.0,0.006],[59502.0,0.025205],[59501.0,0.01038518],[59499.0,0.06672939],[59498.0,0.2324]],[[59504.0,0.36085554],[59506.0,0.00025209],[59509.0,0.4073],[59511.0,0.0474],[59514.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939562595,[[59503.0,0.006],[59502.0,0.025205],[59501.0,0.01038518],[59500.0,0.06672939],[59498.0,0.2324]],[[59504.0,0.36085554],[59506.0,0.00025209],[59509.0,0.4073],[59511.0,0.0474],[59514.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939562993,[[59503.0,0.006],[59502.0,0.025205],[59501.0,0.01038518],[59500.0,0.06672939],[59498.0,0.2324]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59509.0,0.0465],[59511.0,0.0474],[59514.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939563195,[[59503.0,0.006],[59502.0,0.025205],[59501.0,0.01038518],[59500.0,0.06672939],[59498.0,0.2324]],[[59504.0,0.36085554],[59506.0,0.00025209],[59509.0,0.4073],[59511.0,0.0474],[59514.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939563394,[[59503.0,0.2384],[59502.0,0.025205],[59501.0,0.07711457],[59497.0,0.4062],[59495.0,0.08339305]],[[59504.0,0.36085554],[59506.0,0.00025209],[59509.0,0.3608],[59530.0,0.3242],[59534.0,0.54272]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939563591,[[59503.0,0.5992],[59502.0,0.025205],[59501.0,0.01038518],[59500.0,0.08339305],[59497.0,0.40724]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59516.0,0.0463],[59519.0,0.3608],[59522.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939563790,[[59503.0,0.81062109],[59502.0,0.025205],[59501.0,0.01038518],[59498.0,0.10038215],[59497.0,0.40724]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59516.0,0.0463],[59519.0,0.3608],[59522.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939563998,[[59503.0,0.72722804],[59502.0,0.025205],[59501.0,0.11076733],[59497.0,0.40724],[59490.0,0.11711251]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59516.0,0.0463],[59519.0,0.3608],[59522.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939564223,[[59503.0,0.72722804],[59502.0,0.12558715],[59501.0,0.01038518],[59497.0,0.40724],[59493.0,0.11711251]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59516.0,0.0463],[59519.0,0.3608],[59522.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939564591,[[59503.0,0.72722804],[59502.0,0.025205],[59501.0,0.11076733],[59497.0,0.40724],[59492.0,0.16441251]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59516.0,0.0463],[59519.0,0.3608],[59522.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939565203,[[59503.0,0.72722369],[59502.0,0.025205],[59501.0,0.01038518],[59500.0,0.10038215],[59497.0,0.40724]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59522.0,0.074197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939565705,[[59503.0,0.81085699],[59502.0,0.025205],[59501.0,0.01038518],[59499.0,0.10038215],[59497.0,0.40724]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59522.0,0.074197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939565898,[[59503.0,0.45005699],[59502.0,0.386005],[59501.0,0.01038518],[59499.0,0.10038215],[59497.0,0.04644]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939566093,[[59503.0,0.45005699],[59502.0,0.386005],[59501.0,0.01038518],[59499.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939566292,[[59503.0,0.36642369],[59502.0,0.386005],[59501.0,0.01038518],[59499.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939566593,[[59503.0,0.45004087],[59502.0,0.386005],[59501.0,0.01038518],[59498.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939566794,[[59503.0,0.32201718],[59502.0,0.386005],[59501.0,0.01038518],[59498.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939567194,[[59503.0,0.45004162],[59502.0,0.386005],[59501.0,0.01038518],[59498.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939567405,[[59503.0,0.2384],[59502.0,0.46962218],[59501.0,0.01038518],[59498.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939567597,[[59503.0,0.2384],[59502.0,0.47070218],[59501.0,0.01038518],[59498.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939567797,[[59503.0,0.45004209],[59502.0,0.387085],[59501.0,0.01038518],[59498.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939568009,[[59503.0,0.32201718],[59502.0,0.386005],[59501.0,0.01038518],[59498.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939568393,[[59503.0,0.2384],[59502.0,0.46962218],[59501.0,0.01038518],[59498.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939568599,[[59503.0,0.32201718],[59502.0,0.387045],[59501.0,0.01038518],[59498.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939568800,[[59503.0,0.32201718],[59502.0,0.386005],[59501.0,0.01038518],[59498.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939569106,[[59503.0,0.2384],[59502.0,0.46962218],[59501.0,0.01038518],[59498.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939569296,[[59503.0,0.2384],[59502.0,0.47066218],[59501.0,0.01038518],[59498.0,0.10038215],[59497.0,0.0454]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939569496,[[59503.0,0.5992],[59502.0,0.10986218],[59501.0,0.01038518],[59497.0,0.14578215],[59496.0,0.36105209]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939569697,[[59503.0,0.5992],[59502.0,0.10882218],[59501.0,0.01038518],[59497.0,0.14578215],[59496.0,0.36105209]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939570203,[[59503.0,0.2384],[59502.0,0.10882218],[59501.0,0.01038518],[59497.0,0.14578215],[59496.0,0.00025209]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59516.0,0.0463],[59674.0,0.52058037],[59728.0,0.68850952]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939570408,[[59503.0,0.59965],[59502.0,0.10882218],[59501.0,0.01038518],[59497.0,0.14578215],[59496.0,0.36105209]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939572005,[[59503.0,0.23885],[59502.0,0.10882218],[59501.0,0.01038518],[59497.0,0.14578215],[59496.0,0.00025209]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59516.0,0.0463],[64707.0,0.5],[64757.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939572304,[[59503.0,0.23885],[59502.0,0.10882218],[59501.0,0.01038518],[59497.0,0.14578215],[59496.0,0.00025209]],[[59504.0,5.554e-05],[59506.0,0.00025209],[59516.0,0.0463],[61431.0,8.6348263],[61442.0,1.2104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939572607,[[59504.0,0.025204],[59503.0,0.59965],[59502.0,0.08361718],[59501.0,0.01038518],[59497.0,0.14578215]],[[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608],[59529.0,0.3595827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939572804,[[59504.0,0.025204],[59503.0,0.60081],[59502.0,0.08361718],[59501.0,0.01038518],[59497.0,0.14578215]],[[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608],[59529.0,0.3595827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939573004,[[59504.0,0.025204],[59503.0,0.64741],[59502.0,0.08361718],[59501.0,0.01038518],[59497.0,0.14578215]],[[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608],[59529.0,0.3595827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939573913,[[59504.0,0.025204],[59503.0,0.64641],[59502.0,0.08361718],[59501.0,0.01038518],[59497.0,0.14578215]],[[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608],[59529.0,0.3595827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939574107,[[59504.0,0.029204],[59503.0,0.64141],[59502.0,0.08361718],[59501.0,0.01038518],[59497.0,0.14578215]],[[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.3608],[59529.0,0.3595827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939574808,[[59505.0,0.0478],[59504.0,0.029204],[59503.0,0.64141],[59502.0,0.08361718],[59501.0,0.01038518]],[[59506.0,0.00025209],[59513.0,0.3608],[59516.0,0.0463],[59520.0,0.4105],[59529.0,0.1271827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939575501,[[59505.0,0.55196],[59504.0,0.029204],[59503.0,0.64141],[59502.0,0.08361718],[59501.0,0.01038518]],[[59506.0,0.00025209],[59516.0,0.0463],[59520.0,0.4105],[59526.0,0.37082827],[59529.0,0.1271827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939575707,[[59512.0,0.2324],[59505.0,1.07997479],[59504.0,0.004],[59503.0,0.50939215],[59501.0,0.01038518]],[[59520.0,0.3608],[59526.0,0.385995],[59528.0,0.0491],[59529.0,0.1271827],[59533.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939576007,[[59514.0,0.06683932],[59513.0,0.0456],[59512.0,0.2324],[59509.0,0.44434915],[59505.0,0.46960215]],[[59520.0,0.3608],[59525.0,0.0497],[59526.0,0.385995],[59528.0,0.0491],[59529.0,0.1271827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939576310,[[59513.0,0.11243932],[59512.0,0.2324],[59510.0,0.08354915],[59509.0,0.36184],[59505.0,0.46848215]],[[59520.0,0.3608],[59525.0,0.0497],[59526.0,0.385995],[59528.0,0.0491],[59529.0,0.1271827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939576511,[[59513.0,0.11243932],[59512.0,0.2324],[59509.0,0.44434915],[59505.0,0.47256215],[59497.0,0.573007]],[[59520.0,0.3608],[59525.0,0.0497],[59526.0,0.385995],[59528.0,0.0491],[59529.0,0.1271827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939576723,[[59513.0,0.11243932],[59512.0,0.2324],[59511.0,0.00025209],[59509.0,0.44554915],[59505.0,0.47148215]],[[59520.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.385995],[59528.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939577013,[[59515.0,0.06683932],[59513.0,0.0456],[59512.0,0.2324],[59511.0,0.00025209],[59510.0,0.08354915]],[[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939577217,[[59518.0,0.025198],[59514.0,0.06783932],[59513.0,0.0456],[59512.0,0.2324],[59511.0,0.00025209]],[[59520.0,0.008],[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939577510,[[59518.0,0.025198],[59514.0,0.001],[59513.0,0.11243932],[59512.0,0.2324],[59511.0,0.00025209]],[[59520.0,0.008],[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939577725,[[59518.0,0.025198],[59513.0,0.11243932],[59512.0,0.2324],[59511.0,0.00025209],[59509.0,0.44434915]],[[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[64707.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939578017,[[59518.0,0.025198],[59513.0,0.11343932],[59512.0,0.2324],[59511.0,0.00025209],[59509.0,0.44434915]],[[59520.0,0.007],[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939578404,[[59518.0,0.025198],[59513.0,0.11343932],[59512.0,0.2324],[59511.0,0.00025209],[59509.0,0.3608]],[[59520.0,0.007],[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939578806,[[59518.0,0.026198],[59513.0,0.11343932],[59512.0,0.2324],[59511.0,0.00025209],[59509.0,0.3608]],[[59520.0,0.021],[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939579008,[[59518.0,0.026198],[59513.0,0.11343932],[59512.0,0.2324],[59511.0,0.00025209],[59503.0,0.04705]],[[59520.0,0.021],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[64707.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939579209,[[59518.0,0.026198],[59513.0,0.12380327],[59512.0,0.2324],[59511.0,0.36105209],[59504.0,0.46118215]],[[59520.0,0.021],[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939579408,[[59518.0,0.026198],[59513.0,0.05596395],[59512.0,0.29923932],[59511.0,0.36105209],[59504.0,0.3608]],[[59520.0,0.014],[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939579608,[[59518.0,0.026198],[59513.0,0.05596395],[59512.0,0.29923932],[59511.0,0.36105209],[59504.0,0.46118215]],[[59520.0,0.014],[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939581425,[[59518.0,0.026198],[59513.0,0.05596395],[59512.0,0.29923932],[59511.0,0.36105209],[59507.0,0.08354915]],[[59520.0,0.014],[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939581621,[[59518.0,0.026198],[59513.0,0.05596395],[59512.0,0.29923932],[59511.0,0.00025209],[59507.0,0.08354915]],[[59520.0,0.014],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939581622,[[59518.0,0.026198],[59513.0,0.05596395],[59512.0,0.29923932],[59511.0,0.00025209],[59507.0,0.08354915]],[[59520.0,0.014],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939581813,[[59518.0,0.026198],[59513.0,0.05596395],[59512.0,0.29923932],[59511.0,0.36105209],[59507.0,0.08354915]],[[59520.0,0.014],[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939582018,[[59519.0,0.0929],[59518.0,0.026198],[59513.0,0.05596395],[59512.0,0.06683932],[59511.0,0.36105209]],[[59520.0,0.014],[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939582422,[[59519.0,0.0929],[59518.0,0.026198],[59513.0,0.05596395],[59511.0,0.06709141],[59488.0,0.21140689]],[[59520.0,0.014],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939582621,[[59519.0,0.0929],[59518.0,0.026198],[59513.0,0.05596395],[59511.0,0.06709141]],[[59520.0,0.014],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939582622,[[59519.0,0.0929],[59518.0,0.026198],[59513.0,0.05596395],[59511.0,0.06709141],[59482.0,0.16725251]],[[59520.0,0.014],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939582821,[[59519.0,0.0929],[59518.0,0.026198],[59513.0,0.05596395],[59511.0,0.42789141],[59504.0,0.3608]],[[59520.0,0.014],[59521.0,0.3608],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939583014,[[59519.0,0.0929],[59518.0,0.026198],[59513.0,0.05596395],[59511.0,0.06813141],[59497.0,0.573007]],[[59520.0,0.014],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939583216,[[59519.0,0.0929],[59518.0,0.026198],[59513.0,0.12280327],[59511.0,0.36105209],[59509.0,0.08354915]],[[59520.0,0.014],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939583217,[[59519.0,0.0929],[59518.0,0.026198],[59513.0,0.12280327],[59511.0,0.36105209],[59509.0,0.08354915]],[[59520.0,0.014],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939583519,[[59519.0,0.4537],[59518.0,0.026198],[59515.0,0.06683932],[59513.0,0.05596395],[59511.0,0.36105209]],[[59520.0,0.014],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939583731,[[59519.0,0.4547],[59518.0,0.025198],[59515.0,0.06683932],[59513.0,0.05596395],[59511.0,0.44460124]],[[59520.0,0.014],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939583915,[[59519.0,0.4547],[59518.0,0.025198],[59515.0,0.06683932],[59513.0,0.05596395],[59511.0,0.44576124]],[[59520.0,0.014],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939584116,[[59519.0,0.4557],[59518.0,0.025198],[59515.0,0.06683932],[59513.0,0.05596395],[59511.0,0.44576124]],[[59520.0,0.028],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939584311,[[59519.0,0.4557],[59518.0,0.025198],[59515.0,0.06683932],[59513.0,0.05596395],[59511.0,0.36221209]],[[59520.0,0.028],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939584521,[[59519.0,0.4557],[59518.0,0.025198],[59514.0,0.06683932],[59513.0,0.05596395],[59511.0,0.36105209]],[[59520.0,0.028],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939585024,[[59519.0,0.4557],[59518.0,0.025198],[59515.0,0.06683932],[59513.0,0.05596395],[59511.0,0.36105209]],[[59520.0,0.028],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939586221,[[59519.0,0.4557],[59518.0,0.025198],[59515.0,0.06683932],[59513.0,0.05596395],[59511.0,0.44460124]],[[59520.0,0.028],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939586419,[[59519.0,0.4557],[59518.0,0.025198],[59515.0,0.06683932],[59513.0,0.05596395],[59511.0,0.36217209]],[[59520.0,0.028],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939586621,[[59519.0,0.4557],[59518.0,0.025198],[59515.0,0.06683932],[59513.0,0.05596395],[59511.0,0.36105209]],[[59520.0,0.028],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939586823,[[59519.0,0.4557],[59518.0,0.025198],[59515.0,0.06683932],[59513.0,0.0456],[59511.0,0.36105209]],[[59520.0,0.028],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.025195],[59528.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939587319,[[59519.0,0.4557],[59518.0,0.025198],[59515.0,0.06683932],[59511.0,0.36105209],[59490.0,0.15053111]],[[59520.0,0.028],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.118095],[59528.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939587625,[[59519.0,0.4557],[59518.0,0.025198],[59515.0,0.06683932],[59511.0,0.36105209],[59506.0,0.14988215]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.118095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939588326,[[59519.0,0.4557],[59518.0,0.025198],[59515.0,0.06683932],[59511.0,0.44460124],[59507.0,0.10038215]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.118095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939588826,[[59519.0,0.4557],[59518.0,0.025198],[59515.0,0.06683932],[59511.0,0.44564124],[59506.0,0.14988215]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.118095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939589027,[[59519.0,0.4557],[59518.0,0.025198],[59514.0,0.06683932],[59511.0,0.36209209],[59510.0,0.08354915]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.118095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939589328,[[59519.0,0.4557],[59518.0,0.025198],[59515.0,0.06683932],[59511.0,0.36105209],[59510.0,0.08354915]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.118095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939589516,[[59519.0,0.4557],[59518.0,0.025198],[59511.0,0.36105209],[59510.0,0.08354915]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.118095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939589517,[[59519.0,0.4557],[59518.0,0.025198],[59514.0,0.06683932],[59512.0,0.3608],[59511.0,0.00025209]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.118095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939590116,[[59519.0,0.4557],[59518.0,0.025198],[59514.0,0.06683932],[59511.0,0.00025209]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.118095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939590117,[[59519.0,0.0949],[59518.0,0.025198],[59514.0,0.06683932],[59511.0,0.00025209],[59480.0,0.20922247]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.118095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939590318,[[59519.0,0.4557],[59518.0,0.025198],[59514.0,0.06683932],[59512.0,0.3608],[59511.0,0.00025209]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.118095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939590826,[[59519.0,0.46570697],[59518.0,0.025198],[59514.0,0.06683932],[59512.0,0.3608],[59511.0,0.00025209]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.00025209],[59525.0,0.0497],[59526.0,0.118095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939591222,[[59519.0,0.002],[59513.0,0.06683932],[59512.0,0.3608],[59511.0,0.00025209],[59508.0,0.08354915]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.00025209],[59525.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939591223,[[59519.0,0.002],[59513.0,0.06683932],[59512.0,0.3608],[59511.0,0.00025209],[59508.0,0.08354915]],[[59520.0,0.188],[59521.0,0.1423],[59522.0,0.61105209],[59523.0,0.42],[59525.0,0.074896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939591424,[[59519.0,0.002],[59517.0,0.0929],[59513.0,0.06683932],[59512.0,0.3608],[59511.0,0.00025209]],[[59520.0,0.188],[59521.0,0.1423],[59522.0,0.61105209],[59523.0,0.42],[59525.0,0.074896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939591425,[[59519.0,0.002],[59517.0,0.0929],[59513.0,0.06683932],[59512.0,0.3608],[59511.0,0.00025209]],[[59520.0,0.188],[59521.0,0.1423],[59522.0,0.61193209],[59523.0,0.42],[59525.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939591927,[[59519.0,0.002],[59512.0,0.3608],[59511.0,0.00025209]],[[59520.0,0.188],[59521.0,0.1423],[59522.0,0.61193209],[59523.0,0.42],[59525.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939591928,[[59519.0,0.0949],[59512.0,0.42763932],[59511.0,0.00025209],[59482.0,0.21138776],[59476.0,0.16725251]],[[59520.0,0.188],[59521.0,0.0494],[59522.0,0.61193209],[59523.0,0.5129],[59525.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939592116,[[59519.0,0.0949],[59514.0,0.0252],[59512.0,0.42763932],[59511.0,0.00025209],[59480.0,0.21140628]],[[59520.0,0.188],[59521.0,0.0494],[59522.0,0.61193209],[59523.0,0.5129],[59525.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939592117,[[59519.0,0.0949],[59514.0,0.0252],[59512.0,0.42763932],[59511.0,0.00025209],[59480.0,0.21140628]],[[59520.0,0.188],[59521.0,0.0494],[59522.0,0.61193209],[59523.0,0.5129],[59524.0,0.025196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939592317,[[59519.0,0.0949],[59514.0,0.0252],[59513.0,0.06683932],[59512.0,0.3608],[59511.0,0.00025209]],[[59520.0,0.188],[59521.0,0.0494],[59522.0,0.61193209],[59523.0,0.42],[59524.0,0.025196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939592830,[[59519.0,0.0949],[59516.0,0.01000595],[59514.0,0.0252],[59513.0,0.06683932],[59512.0,0.3608]],[[59520.0,0.188],[59521.0,0.0494],[59522.0,0.61193209],[59523.0,0.42],[59524.0,0.025196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939593224,[[59519.0,0.0949],[59516.0,0.01000595],[59513.0,0.06683932],[59512.0,0.3608],[59497.0,0.573007]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.36193209],[59524.0,0.025196],[59527.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939593527,[[59519.0,0.0949],[59516.0,0.01000595],[59512.0,0.3608],[59497.0,0.573007]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.36193209],[59524.0,0.025196],[59527.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939593528,[[59519.0,0.0949],[59516.0,0.01000595],[59515.0,0.06683932],[59512.0,0.3608],[59509.0,0.08354915]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.36105209],[59524.0,0.025196],[59527.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939594326,[[59519.0,0.0949],[59516.0,0.03520495],[59515.0,0.06683932],[59512.0,0.3608],[59509.0,0.08354915]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.36105209],[59524.0,0.025196],[59527.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939594624,[[59519.0,0.0949],[59518.0,0.025198],[59516.0,0.01000595],[59515.0,0.06683932],[59512.0,0.3608]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.36105209],[59531.0,0.0355336],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939594825,[[59519.0,0.0949],[59518.0,0.025198],[59516.0,0.01000595],[59515.0,0.06683932],[59512.0,0.3608]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.36105209],[59531.0,0.1284336],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939595019,[[59519.0,0.0949],[59518.0,0.025198],[59516.0,0.07684527],[59512.0,0.3608],[59504.0,0.46222215]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.36105209],[59531.0,0.1284336],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939595020,[[59519.0,0.0949],[59518.0,0.025198],[59516.0,0.07684527],[59512.0,0.3608],[59504.0,0.46222215]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.36105209],[59531.0,0.1284336],[59612.0,3.949275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939595721,[[59519.0,0.0949],[59518.0,0.025198],[59516.0,0.07684527],[59512.0,0.3608],[59504.0,0.46222215]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.36105209],[59531.0,0.1284336],[59599.0,0.38121006]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939596121,[[59519.0,0.0949],[59518.0,0.025198],[59516.0,0.07684527],[59504.0,0.10142215],[59481.0,0.15053111]],[[59520.0,0.028],[59521.0,0.0494],[59522.0,0.00025209],[59528.0,0.0491],[59531.0,0.1284336]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939596335,[[59519.0,0.0949],[59518.0,0.025198],[59516.0,0.07684527],[59511.0,0.36105209],[59504.0,0.46118215]],[[59520.0,0.028],[59521.0,0.4102],[59522.0,0.00025209],[59528.0,0.4099],[59531.0,0.1284336]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939596631,[[59519.0,0.0949],[59518.0,0.025198],[59516.0,0.07684527],[59511.0,0.36105209],[59504.0,0.46222215]],[[59520.0,0.028],[59521.0,0.4102],[59522.0,0.00025209],[59528.0,0.4099],[59531.0,0.1284336]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939596817,[[59519.0,0.0949],[59518.0,0.025198],[59516.0,0.07684527],[59511.0,0.36105209],[59504.0,0.46222215]],[[59520.0,0.028],[59521.0,0.4102],[59522.0,0.00025209],[59528.0,0.4099],[59531.0,0.118093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939597126,[[59519.0,0.0949],[59518.0,0.09203732],[59516.0,0.37080595],[59513.0,0.08354915],[59511.0,0.41015209]],[[59520.0,0.028],[59522.0,0.00025209],[59528.0,0.4099],[59534.0,0.32822],[59535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939597314,[[59519.0,0.0949],[59518.0,0.09203732],[59516.0,0.37080595],[59511.0,0.41015209]],[[59520.0,0.028],[59522.0,0.00025209],[59528.0,0.4099],[59534.0,0.32822],[59535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939597315,[[59519.0,0.16173932],[59518.0,0.025198],[59516.0,0.37080595],[59514.0,0.08354915],[59511.0,0.41135209]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59534.0,0.32822]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939597519,[[59519.0,0.16173932],[59518.0,0.025198],[59516.0,0.37080595],[59514.0,0.08354915],[59511.0,0.41135209]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59533.0,0.01035722]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939598218,[[59519.0,0.16173932],[59518.0,0.025198],[59516.0,0.37080595],[59514.0,0.08354915],[59511.0,0.41135209]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59533.0,0.03554922]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939598825,[[59519.0,0.16173932],[59518.0,0.025198],[59516.0,0.37080595],[59514.0,0.08354915],[59511.0,0.41135209]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59533.0,0.01035722]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939599526,[[59519.0,0.0949],[59518.0,0.025198],[59516.0,0.37080595],[59514.0,0.08354915],[59511.0,0.41135209]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59533.0,0.01035722]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939599823,[[59519.0,0.4557],[59518.0,0.025198],[59516.0,0.0935551],[59511.0,0.41135209],[59510.0,0.10038215]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59533.0,0.01035722]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939600329,[[59519.0,0.4557],[59518.0,0.025198],[59516.0,0.0935551],[59511.0,0.51173424],[59468.0,0.2529506]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59531.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939600524,[[59519.0,0.4557],[59518.0,0.025198],[59516.0,0.0935551],[59511.0,0.51173424],[59492.0,0.21138321]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59531.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939600828,[[59519.0,0.4557],[59518.0,0.025198],[59516.0,0.0935551],[59511.0,0.51173424],[59467.0,0.2529506]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59531.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939601025,[[59519.0,0.4557],[59518.0,0.025198],[59516.0,0.0935551],[59511.0,0.51173424],[59492.0,0.21138321]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59531.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939601221,[[59519.0,0.0949],[59518.0,0.025198],[59516.0,0.0935551],[59511.0,0.15093424],[59469.0,0.2529506]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59531.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939601222,[[59519.0,0.0949],[59518.0,0.025198],[59516.0,0.0935551],[59511.0,0.15093424],[59469.0,0.2529506]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.0491],[59531.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939601423,[[59519.0,0.4557],[59518.0,0.025198],[59516.0,0.0935551],[59511.0,0.51053424],[59497.0,0.574087]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59531.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939601624,[[59519.0,0.0949],[59518.0,0.025198],[59516.0,0.0935551],[59511.0,0.15085424],[59497.0,0.573007]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.0491],[59531.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939601822,[[59519.0,0.4557],[59518.0,0.025198],[59516.0,0.0935551],[59511.0,0.51053424],[59497.0,0.574087]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.0491],[59531.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939601823,[[59519.0,0.4557],[59518.0,0.025198],[59516.0,0.0935551],[59511.0,0.51053424],[59497.0,0.574087]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59531.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939602024,[[59519.0,0.4557],[59518.0,0.025198],[59517.0,0.08354915],[59516.0,0.01000595],[59513.0,0.10038215]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59536.0,0.349391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939602424,[[59519.0,0.4557],[59518.0,0.10874715],[59516.0,0.01000595],[59513.0,0.10038215],[59497.0,0.72353811]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59536.0,0.349391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939602822,[[59519.0,0.4557],[59518.0,0.025198],[59517.0,0.08354915],[59516.0,0.01000595],[59513.0,0.10038215]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59536.0,0.349391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939603424,[[59519.0,0.4557],[59518.0,0.10874715],[59516.0,0.01000595],[59513.0,0.10038215],[59485.0,0.18398247]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59536.0,0.349391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939603625,[[59519.0,0.4557],[59518.0,0.10874715],[59516.0,0.01000595],[59513.0,0.10038215],[59484.0,0.18398247]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59536.0,0.349391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939604034,[[59519.0,0.4557],[59518.0,0.10874715],[59516.0,0.01000595],[59484.0,0.18398247]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59536.0,0.349391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939604035,[[59519.0,0.4557],[59518.0,0.10874715],[59516.0,0.01000595],[59512.0,0.10038215],[59503.0,0.025205]],[[59520.0,0.028],[59522.0,0.00025209],[59527.0,0.0452],[59528.0,0.4099],[59536.0,0.349391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939604429,[[59519.0,0.53924915],[59518.0,0.025198],[59516.0,0.01000595],[59514.0,0.10038215],[59509.0,0.071902]],[[59520.0,0.028],[59522.0,0.00025209],[59528.0,0.4099],[59536.0,0.349391],[59576.0,0.304174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939604624,[[59519.0,0.53924915],[59518.0,0.025198],[59516.0,0.01000595],[59509.0,0.071902]],[[59520.0,0.028],[59522.0,0.00025209],[59528.0,0.4099],[59536.0,0.349391],[59576.0,0.304174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939604625,[[59519.0,0.71444241],[59518.0,0.025198],[59517.0,0.0467],[59516.0,0.01000595],[59515.0,0.10038215]],[[59520.0,0.028],[59522.0,0.00025209],[59528.0,0.4099],[59533.0,0.0463],[59536.0,0.349391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939604831,[[59520.0,0.025198],[59519.0,0.63089326],[59517.0,0.0467],[59516.0,0.01000595],[59515.0,0.10038215]],[[59522.0,0.00025209],[59528.0,0.4099],[59533.0,0.0463],[59542.0,0.025188],[59544.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939605132,[[59521.0,0.220891],[59519.0,0.91512],[59517.0,0.0467],[59516.0,0.1103881],[59511.0,0.41015209]],[[59528.0,0.4099],[59533.0,0.0463],[59542.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939605133,[[59521.0,0.220891],[59519.0,0.91512],[59517.0,0.0467],[59516.0,0.1103881],[59511.0,0.41015209]],[[59528.0,0.3608],[59533.0,0.0463],[59542.0,0.025188],[59547.0,0.4171],[59558.0,0.025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939605331,[[59519.0,0.91512],[59517.0,0.0467],[59516.0,0.1103881],[59511.0,0.41015209]],[[59528.0,0.3608],[59533.0,0.0463],[59542.0,0.025188],[59547.0,0.4171],[59558.0,0.025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939605332,[[59527.0,0.0929],[59522.0,0.26105826],[59519.0,0.41104],[59517.0,0.14708215],[59516.0,0.01000595]],[[59528.0,0.3608],[59533.0,0.0463],[59537.0,0.0494],[59542.0,0.025188],[59543.0,0.01018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939605536,[[59527.0,0.0929],[59523.0,0.08357123],[59522.0,0.0495],[59519.0,0.41104],[59517.0,0.46738215]],[[59528.0,0.3608],[59533.0,0.0463],[59537.0,0.0494],[59542.0,0.025188],[59543.0,0.01018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939605721,[[59527.0,0.0929],[59522.0,0.13307123],[59519.0,0.41104],[59517.0,0.46738215],[59495.0,0.36190103]],[[59528.0,0.3608],[59533.0,0.0463],[59537.0,0.0494],[59542.0,0.025188],[59543.0,0.01018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939605928,[[59527.0,0.0929],[59522.0,0.13307123],[59519.0,0.41104],[59517.0,0.46738215],[59496.0,0.21136992]],[[59528.0,0.3608],[59533.0,0.0463],[59537.0,0.0494],[59542.0,0.025188],[59543.0,0.01018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939606125,[[59527.0,0.118095],[59523.0,0.08357123],[59522.0,0.0495],[59519.0,0.41004],[59517.0,0.46738215]],[[59528.0,0.3608],[59533.0,0.0463],[59537.0,0.0494],[59542.0,0.025188],[59543.0,0.01018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939606126,[[59527.0,0.118095],[59523.0,0.08357123],[59522.0,0.0495],[59519.0,0.41004],[59517.0,0.46738215]],[[59528.0,0.3608],[59533.0,0.04655196],[59537.0,0.0494],[59542.0,0.025188],[59543.0,0.01018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939606329,[[59527.0,0.118095],[59522.0,0.13307123],[59521.0,0.001],[59520.0,0.001],[59519.0,0.40904]],[[59528.0,0.3748],[59533.0,0.04655196],[59537.0,0.0494],[59542.0,0.025188],[59543.0,0.01018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939606733,[[59530.0,0.025193],[59527.0,0.0929],[59522.0,0.13307123],[59520.0,0.001],[59519.0,0.04824]],[[59533.0,0.04655196],[59537.0,0.0494],[59542.0,0.025188],[59543.0,0.01018366],[64850.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939606936,[[59530.0,0.025193],[59528.0,0.0668546],[59527.0,0.002],[59526.0,0.00025209],[59522.0,0.49387123]],[[59531.0,0.3608],[59533.0,0.04655196],[59537.0,0.0494],[59539.0,0.3608],[59542.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939607138,[[59530.0,0.025193],[59528.0,0.0668546],[59527.0,0.002],[59526.0,0.00025209],[59522.0,0.49503123]],[[59531.0,0.3608],[59533.0,0.04655196],[59537.0,0.0494],[59539.0,0.3608],[59542.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939608830,[[59530.0,0.025193],[59528.0,0.0668546],[59527.0,0.001],[59526.0,0.00025209],[59522.0,0.49503123]],[[59531.0,0.3608],[59533.0,0.04655196],[59537.0,0.0494],[59539.0,0.3608],[59542.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939609230,[[59530.0,0.118093],[59528.0,0.0668546],[59526.0,0.00025209],[59522.0,0.49503123],[59417.0,0.2090852]],[[59531.0,0.3608],[59533.0,0.04655196],[59537.0,0.0494],[59539.0,0.3608],[59542.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939609436,[[59530.0,0.120093],[59528.0,0.0668546],[59526.0,0.00025209],[59522.0,0.49503123],[59418.0,0.31329165]],[[59531.0,0.3658],[59533.0,0.04655196],[59537.0,0.0494],[59539.0,0.3608],[59542.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939609627,[[59530.0,0.120093],[59528.0,0.0668546],[59526.0,0.00025209],[59522.0,0.49503123],[59419.0,0.31328301]],[[59531.0,0.3658],[59533.0,0.04655196],[59537.0,0.0494],[59539.0,0.3608],[59542.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939609828,[[59530.0,0.120093],[59526.0,0.00025209],[59522.0,0.41146],[59516.0,0.01000595],[59419.0,0.31328301]],[[59531.0,0.3658],[59533.0,0.04655196],[59537.0,0.0494],[59539.0,0.3608],[59542.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939610129,[[59530.0,0.120093],[59528.0,0.06686294],[59526.0,0.00025209],[59522.0,0.41146],[59516.0,0.01000595]],[[59531.0,0.3658],[59533.0,0.04655196],[59537.0,0.0494],[59539.0,0.3608],[59542.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939610326,[[59530.0,0.120093],[59528.0,0.06686294],[59526.0,0.00025209],[59522.0,0.49503867],[59516.0,0.11030036]],[[59531.0,0.3658],[59533.0,0.04655196],[59537.0,0.0494],[59539.0,0.3608],[59542.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939611138,[[59530.0,0.120093],[59528.0,0.06686294],[59526.0,0.00025209],[59522.0,0.13423867],[59516.0,0.11030036]],[[59531.0,0.005],[59533.0,0.04655196],[59537.0,0.0494],[59542.0,0.025188],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939611338,[[59530.0,0.120093],[59528.0,0.06686294],[59526.0,0.00025209],[59522.0,0.49387867],[59516.0,0.10029441]],[[59531.0,0.3658],[59533.0,0.04655196],[59537.0,0.0494],[59539.0,0.3608],[59542.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939611638,[[59530.0,0.120543],[59528.0,0.06686294],[59526.0,0.00025209],[59522.0,0.49491867],[59516.0,0.10029441]],[[59531.0,0.3658],[59533.0,0.04655196],[59537.0,0.0494],[59539.0,0.3608],[59542.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939611838,[[59530.0,0.13078346],[59528.0,0.06686294],[59526.0,0.00025209],[59522.0,0.49491867],[59516.0,0.10029441]],[[59531.0,0.3658],[59533.0,0.04655196],[59537.0,0.0494],[59539.0,0.3608],[59542.0,0.025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939612035,[[59530.0,0.13078346],[59528.0,0.06686294],[59527.0,0.3608],[59526.0,0.00025209],[59522.0,0.49491867]],[[59531.0,0.005],[59533.0,0.00025196],[59537.0,0.0494],[59540.0,0.3608],[59547.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939612231,[[59536.0,0.025191],[59530.0,0.10559046],[59529.0,0.0476],[59528.0,0.06686294],[59527.0,0.4088]],[[59540.0,0.3608],[59547.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939612232,[[59536.0,0.025191],[59530.0,0.10559046],[59529.0,0.0476],[59528.0,0.06686294],[59527.0,0.4088]],[[59540.0,0.3608],[59546.0,0.0494],[59547.0,0.7316],[59548.0,0.260466],[59552.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939612432,[[59539.0,0.0929],[59537.0,0.02519],[59534.0,0.3608],[59530.0,0.01269046],[59529.0,0.0476]],[[59540.0,0.3608],[59546.0,0.0953],[59547.0,0.40832],[59548.0,0.260466],[59552.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939612632,[[59539.0,0.0929],[59537.0,0.02519],[59534.0,0.3608],[59530.0,0.01269046],[59529.0,0.0476]],[[59540.0,0.3608],[59546.0,0.0953],[59547.0,0.4074],[59548.0,0.260466],[59552.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939613029,[[59539.0,0.11809],[59534.0,0.3608],[59530.0,0.01269046],[59529.0,0.0476],[59521.0,0.025197]],[[59540.0,0.3608],[59547.0,0.3608],[59554.0,0.0099765],[59564.0,0.54264],[59568.0,0.025178]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939613342,[[59539.0,0.4537],[59538.0,0.3608],[59535.0,0.0483],[59530.0,0.01091796],[59529.0,0.0476]],[[59557.0,0.3608],[59559.0,0.025181],[59560.0,0.01033183],[59563.0,0.3608],[59564.0,0.54264]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939613545,[[59547.0,0.385986],[59541.0,0.00025209],[59539.0,0.3608],[59536.0,0.002],[59535.0,0.0483]],[[59557.0,0.3608],[59559.0,0.025181],[59560.0,0.01033183],[59563.0,0.3608],[59564.0,0.54264]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939613546,[[59547.0,0.385986],[59541.0,0.00025209],[59539.0,0.3608],[59536.0,0.002],[59535.0,0.0483]],[[59554.0,0.0491],[59555.0,0.16],[59557.0,0.6108],[59558.0,0.41],[59559.0,0.025181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939613743,[[59547.0,0.385986],[59541.0,0.00025209],[59540.0,0.0459],[59539.0,0.37192517],[59536.0,0.002]],[[59554.0,0.0989],[59557.0,0.36172],[59559.0,0.025181],[64948.0,0.015],[65000.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939613933,[[59547.0,0.385986],[59541.0,0.00025209],[59540.0,0.0459],[59539.0,0.37092517],[59536.0,0.002]],[[59554.0,0.0989],[59557.0,0.3608],[59559.0,0.025181],[59574.0,0.54276001],[64948.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939614134,[[59547.0,0.385986],[59541.0,0.00025209],[59540.0,0.0459],[59539.0,0.37092517],[59536.0,0.002]],[[59554.0,0.0989],[59557.0,0.3608],[59559.0,0.025181],[59574.0,0.54276001],[59599.0,0.66021006]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939614334,[[59553.0,0.0929],[59547.0,0.385986],[59541.0,0.00025209],[59540.0,0.0459],[59539.0,0.37092517]],[[59554.0,0.0989],[59557.0,0.3608],[59559.0,0.025181],[59560.0,0.10323183],[59574.0,0.54276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939614638,[[59553.0,0.0929],[59547.0,0.385986],[59541.0,0.00025209],[59540.0,0.0459],[59539.0,0.37092517]],[[59554.0,0.2489],[59556.0,0.22],[59557.0,0.7308],[59559.0,0.025181],[59560.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939614837,[[59553.0,0.0929],[59547.0,0.385986],[59541.0,0.00025209],[59540.0,0.0459],[59539.0,0.3608]],[[59554.0,0.2489],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59560.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939615038,[[59553.0,0.0929],[59547.0,0.385986],[59541.0,0.00025209],[59540.0,0.0459],[59539.0,0.3618]],[[59554.0,0.2489],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59560.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939615239,[[59553.0,0.0929],[59547.0,0.39627867],[59541.0,0.00025209],[59540.0,0.0459],[59539.0,0.3618]],[[59554.0,0.2489],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59560.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939615444,[[59553.0,0.0929],[59547.0,0.37109267],[59543.0,0.06668105],[59541.0,0.00025209],[59540.0,0.0459]],[[59554.0,0.2489],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59560.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939615831,[[59547.0,0.60329267],[59543.0,0.06668105],[59541.0,0.00025209],[59540.0,0.0459],[59539.0,0.3618]],[[59554.0,0.2489],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939616032,[[59553.0,0.001],[59547.0,0.60329267],[59543.0,0.06668105],[59541.0,0.00025209],[59540.0,0.0459]],[[59554.0,0.2489],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939616240,[[59553.0,0.002],[59549.0,0.025185],[59547.0,0.60329267],[59543.0,0.06668105],[59541.0,0.00025209]],[[59554.0,0.2489],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939616942,[[59549.0,0.025185],[59547.0,0.60329267],[59543.0,0.06668105],[59541.0,0.00025209],[59456.0,0.21009948]],[[59554.0,0.2489],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939617145,[[59549.0,0.025185],[59547.0,0.60529267],[59543.0,0.06668105],[59541.0,0.00025209],[59456.0,0.21009948]],[[59554.0,0.2489],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939617337,[[59549.0,0.025185],[59547.0,0.60633267],[59543.0,0.06668105],[59541.0,0.00025209],[59456.0,0.21009948]],[[59554.0,0.2489],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939618447,[[59549.0,0.025185],[59547.0,0.60533267],[59543.0,0.06668105],[59541.0,0.00025209],[59456.0,0.21009948]],[[59554.0,0.2489],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939618643,[[59553.0,0.001],[59549.0,0.025185],[59547.0,0.60533267],[59543.0,0.06668105],[59541.0,0.00025209]],[[59554.0,0.2509],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939618847,[[59553.0,0.002],[59549.0,0.025185],[59547.0,0.60329267],[59543.0,0.06668105],[59541.0,0.00025209]],[[59554.0,0.2509],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939619054,[[59553.0,0.001],[59549.0,0.025185],[59547.0,0.60329267],[59543.0,0.06668105],[59541.0,0.00025209]],[[59554.0,0.2489],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939619254,[[59553.0,0.001],[59549.0,0.026185],[59547.0,0.60329267],[59543.0,0.06668105],[59541.0,0.00025209]],[[59554.0,0.2509],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939619657,[[59549.0,0.027185],[59547.0,0.60329267],[59543.0,0.06668105],[59541.0,0.00025209],[59502.0,0.0252]],[[59554.0,0.2509],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939619855,[[59553.0,0.001],[59549.0,0.026185],[59547.0,0.60441267],[59543.0,0.06668105],[59541.0,0.00025209]],[[59554.0,0.2509],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939620054,[[59553.0,0.001],[59549.0,0.026185],[59547.0,0.60329267],[59543.0,0.06668105],[59541.0,0.00025209]],[[59554.0,0.2509],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939620454,[[59553.0,0.002],[59550.0,0.025185],[59547.0,0.60329267],[59541.0,0.00025209],[59538.0,0.06668105]],[[59554.0,0.2509],[59556.0,0.22],[59557.0,0.73164],[59559.0,0.025181],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939620860,[[59553.0,0.002],[59552.0,0.025184],[59547.0,0.60329267],[59541.0,0.00025209],[59538.0,0.06668105]],[[59554.0,0.2509],[59556.0,0.22],[59557.0,0.73164],[59566.0,0.025178],[59571.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939621059,[[59553.0,0.002],[59552.0,0.025184],[59547.0,0.60329267],[59541.0,0.00025209],[59539.0,0.42748105]],[[59554.0,0.1009],[59557.0,0.36164],[59567.0,0.025178],[59576.0,0.2322],[59581.0,0.03349356]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939621359,[[59553.0,0.002],[59552.0,0.025184],[59547.0,0.60329267],[59542.0,0.11538105],[59541.0,0.00025209]],[[59554.0,0.1009],[59557.0,0.3608],[59566.0,0.025178],[59574.0,0.54264],[59576.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939622261,[[59553.0,0.002],[59552.0,0.025184],[59547.0,0.60329267],[59542.0,0.0487],[59541.0,0.06693314]],[[59554.0,0.1009],[59557.0,0.3608],[59566.0,0.025178],[59574.0,0.54264],[59576.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939622461,[[59553.0,0.2342],[59552.0,0.025184],[59547.0,0.37109267],[59542.0,0.0487],[59541.0,0.06693314]],[[59554.0,0.1009],[59557.0,0.3608],[59566.0,0.025178],[59574.0,0.54264],[65036.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939622756,[[59553.0,0.2342],[59552.0,0.025184],[59547.0,0.37109267],[59542.0,0.0487],[59541.0,0.06693314]],[[59554.0,0.1009],[59557.0,0.3608],[59566.0,0.025178],[59574.0,0.54264],[59575.0,0.46744]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939622961,[[59553.0,0.2332],[59552.0,0.025184],[59547.0,0.37109267],[59542.0,0.0487],[59541.0,0.06693314]],[[59554.0,0.0989],[59557.0,0.3608],[59566.0,0.025178],[59574.0,0.54264],[59575.0,0.46744]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939623162,[[59553.0,0.2342],[59552.0,0.025184],[59547.0,0.3608],[59542.0,0.0487],[59541.0,0.06693314]],[[59554.0,0.1009],[59557.0,0.3608],[59564.0,0.01020512],[59566.0,0.025178],[59574.0,0.54264]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939623662,[[59553.0,0.2342],[59552.0,0.025184],[59547.0,0.3608],[59542.0,0.0487],[59541.0,0.00025209]],[[59554.0,0.1009],[59557.0,0.3608],[59564.0,0.01020512],[59566.0,0.025178],[59574.0,0.54264]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939624448,[[59553.0,0.2342],[59552.0,0.025184],[59547.0,0.3608],[59542.0,0.0487],[59541.0,0.32055209]],[[59554.0,0.1009],[59557.0,0.3608],[59564.0,0.01020512],[59566.0,0.025178],[59572.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939625861,[[59553.0,0.24426915],[59552.0,0.025184],[59547.0,0.3608],[59542.0,0.0487],[59541.0,0.32055209]],[[59554.0,0.1009],[59557.0,0.3608],[59564.0,0.01020512],[59566.0,0.025178],[59572.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939626049,[[59553.0,0.24426915],[59552.0,0.025184],[59547.0,0.3608],[59542.0,0.0487],[59541.0,0.32055209]],[[59554.0,0.1009],[59557.0,0.3608],[59564.0,0.01020512],[59572.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939626050,[[59553.0,0.01206915],[59552.0,0.025184],[59547.0,0.593],[59542.0,0.0487],[59541.0,0.32055209]],[[59554.0,0.1009],[59557.0,0.3608],[59564.0,0.01020512],[59565.0,0.025179],[59572.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939626447,[[59557.0,0.00025187],[59553.0,0.39805315],[59547.0,0.593],[59542.0,0.0487],[59541.0,0.3203]],[[59565.0,0.025179],[59571.0,0.3608],[59572.0,0.12868412],[59574.0,0.00084],[59578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939626661,[[59562.0,0.3608],[59557.0,0.00025187],[59553.0,0.39805315],[59547.0,0.2332],[59542.0,0.0487]],[[59565.0,0.025179],[59571.0,0.3608],[59572.0,0.12868412],[59578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939626662,[[59562.0,0.3608],[59557.0,0.00025187],[59553.0,0.39805315],[59547.0,0.2332],[59542.0,0.0487]],[[59565.0,0.195179],[59567.0,0.26],[59568.0,0.43],[59571.0,0.3608],[59572.0,0.12868412]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939626852,[[59562.0,0.3608],[59557.0,0.00025187],[59553.0,0.39805315],[59547.0,0.2322],[59542.0,0.0487]],[[59565.0,0.195179],[59567.0,0.26],[59568.0,0.43],[59571.0,0.3608],[59572.0,0.12868412]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939627053,[[59562.0,0.3608],[59557.0,0.00025187],[59553.0,0.39805315],[59547.0,0.2322],[59542.0,0.0487]],[[59565.0,0.195179],[59567.0,0.26],[59568.0,0.43],[59571.0,0.3608],[59572.0,0.36088412]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939627466,[[59562.0,0.3608],[59557.0,0.00025187],[59553.0,0.39805315],[59547.0,0.2322],[59542.0,0.0487]],[[59565.0,0.698859],[59567.0,0.26],[59568.0,0.43],[59571.0,0.3608],[59572.0,0.36088412]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939627665,[[59562.0,0.3608],[59557.0,0.00125187],[59553.0,0.39705315],[59547.0,0.2322],[59542.0,0.0487]],[[59565.0,0.698859],[59567.0,0.26],[59568.0,0.43],[59571.0,0.3608],[59572.0,0.37123029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939627857,[[59562.0,0.3608],[59557.0,0.00125187],[59554.0,0.3608],[59553.0,0.03625315],[59547.0,0.2322]],[[59565.0,0.698859],[59567.0,0.26],[59568.0,0.43],[59571.0,0.3608],[59572.0,0.37123029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939628362,[[59562.0,0.3608],[59557.0,0.00125187],[59554.0,0.3608],[59553.0,0.03625315],[59547.0,0.2322]],[[59565.0,0.698859],[59567.0,0.26],[59568.0,0.43],[59571.0,0.3608],[59572.0,0.13903029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939628561,[[59557.0,0.00125187],[59553.0,0.03625315],[59547.0,0.2322],[59534.0,0.08357867],[59533.0,0.025192]],[[59565.0,0.698859],[59567.0,0.26],[59568.0,0.43],[59572.0,0.13903029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939628562,[[59557.0,0.00125187],[59553.0,0.03625315],[59547.0,0.2322],[59534.0,0.08357867],[59533.0,0.025192]],[[59565.0,0.195179],[59567.0,0.26],[59568.0,0.43],[59572.0,0.13903029],[65233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939628762,[[59562.0,0.3608],[59557.0,0.00125187],[59554.0,0.3608],[59553.0,0.03525315],[59547.0,0.2322]],[[59565.0,0.195179],[59567.0,0.26],[59568.0,0.43],[59571.0,0.3608],[59572.0,0.13903029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939628959,[[59562.0,0.3608],[59557.0,0.00225187],[59554.0,0.3608],[59553.0,0.03525315],[59547.0,0.2322]],[[59565.0,0.195179],[59567.0,0.26],[59568.0,0.43],[59571.0,0.3608],[59572.0,0.13903029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939629460,[[59562.0,0.002],[59557.0,0.00025187],[59553.0,0.03525315],[59547.0,0.2322],[59514.0,0.18349389]],[[59565.0,0.195179],[59567.0,0.26],[59568.0,0.43],[59572.0,0.13903029],[59750.0,0.52058037]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939629661,[[59562.0,0.3628],[59557.0,0.00025187],[59554.0,0.3608],[59553.0,0.03525315],[59547.0,0.2322]],[[59564.0,0.144],[59565.0,0.195179],[59567.0,0.26],[59568.0,0.43],[59571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939629864,[[59562.0,0.3628],[59557.0,0.00025187],[59554.0,0.3608],[59553.0,0.03525315],[59547.0,0.2322]],[[59564.0,0.314],[59565.0,0.025179],[59566.0,0.26],[59567.0,0.41],[59571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939630366,[[59554.0,0.3608],[59549.0,0.3608],[59539.0,0.025189],[59538.0,0.06668105],[59532.0,0.08357867]],[[59563.0,0.50368],[59564.0,0.714],[59565.0,0.3608],[59566.0,0.26],[59567.0,0.6422]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939630565,[[59538.0,0.3608],[59532.0,0.3608],[59530.0,0.06713105],[59529.0,0.2322],[59528.0,0.0954]],[[59555.0,0.593],[59562.0,0.02518],[59563.0,1.02448],[59564.0,0.55474375],[59565.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939630758,[[59538.0,0.3608],[59532.0,0.3608],[59530.0,0.00045],[59529.0,0.2322],[59528.0,0.0954]],[[59546.0,0.3608],[59547.0,0.025186],[59555.0,0.99816],[59557.0,0.24],[59558.0,0.7642]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939630964,[[59538.0,0.3608],[59532.0,0.3608],[59530.0,0.00045],[59529.0,0.2322],[59528.0,0.0954]],[[59545.0,0.1421],[59546.0,0.3608],[59547.0,0.025186],[59555.0,0.829],[59558.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939631163,[[59538.0,0.3608],[59532.0,0.3608],[59530.0,0.00045],[59529.0,0.2801],[59528.0,0.0954]],[[59545.0,0.1421],[59547.0,0.385986],[59555.0,0.829],[59558.0,0.3242],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939631363,[[59538.0,0.37084581],[59535.0,0.025191],[59532.0,0.3608],[59530.0,0.00045],[59529.0,0.2801]],[[59545.0,0.1421],[59547.0,0.385986],[59555.0,0.829],[59558.0,0.3242],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939631563,[[59538.0,0.37084581],[59536.0,0.00025187],[59535.0,0.025191],[59532.0,0.3608],[59530.0,0.00045]],[[59545.0,0.1421],[59547.0,0.38623714],[59555.0,0.829],[59558.0,0.3242],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939631765,[[59538.0,0.37084581],[59536.0,0.00025187],[59535.0,0.025191],[59532.0,0.3608],[59530.0,0.00045]],[[59545.0,0.1421],[59547.0,0.38623714],[59555.0,0.829],[59558.0,0.3242],[59807.0,0.77243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939631965,[[59538.0,0.37084581],[59536.0,0.00025187],[59535.0,0.025191],[59532.0,0.3608],[59530.0,0.00045]],[[59545.0,0.1421],[59547.0,0.38623714],[59555.0,0.829],[59558.0,0.3242],[59564.0,0.01090375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939632377,[[59538.0,0.37084581],[59536.0,0.00025187],[59535.0,0.025191],[59532.0,0.3608],[59530.0,0.00045]],[[59545.0,0.1421],[59547.0,0.38623714],[59555.0,0.829],[59558.0,0.3242],[59564.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939632566,[[59538.0,0.37384581],[59536.0,0.00025187],[59535.0,0.025191],[59532.0,0.3608],[59530.0,0.00045]],[[59545.0,0.1421],[59547.0,0.38623714],[59555.0,0.829],[59558.0,0.3242],[64940.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939632962,[[59543.0,0.025188],[59541.0,0.2322],[59538.0,0.37384581],[59536.0,0.00025187],[59532.0,0.3608]],[[59545.0,0.0959],[59547.0,0.36105114],[59554.0,0.0352978],[59555.0,0.5968],[59558.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939633367,[[59543.0,0.025188],[59541.0,0.2322],[59538.0,0.37384581],[59536.0,0.00025187],[59532.0,0.3608]],[[59545.0,0.0959],[59547.0,0.36105114],[59553.0,0.0462],[59554.0,0.025184],[59555.0,0.5968]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939633573,[[59543.0,0.025188],[59541.0,0.2322],[59538.0,0.37384581],[59536.0,0.00025187],[59532.0,0.42748105]],[[59545.0,0.0959],[59547.0,0.36105114],[59553.0,0.0462],[59554.0,0.025184],[59555.0,0.5978]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939633975,[[59543.0,0.025188],[59541.0,0.2322],[59538.0,0.37384581],[59536.0,0.00025187],[59532.0,0.42748105]],[[59545.0,0.0959],[59547.0,0.36105114],[59553.0,0.0462],[59554.0,0.025184],[59555.0,0.59696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939634475,[[59543.0,0.025188],[59541.0,0.2322],[59538.0,0.37384581],[59536.0,0.00025187],[59533.0,0.06668105]],[[59545.0,0.0979],[59547.0,0.36105114],[59553.0,0.0462],[59554.0,0.025184],[59555.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939634770,[[59543.0,0.025188],[59541.0,0.2322],[59538.0,0.37384581],[59536.0,0.00025187],[59533.0,0.06668105]],[[59545.0,0.0488],[59547.0,0.36105114],[59552.0,0.0451],[59553.0,0.0462],[59554.0,0.025184]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939634979,[[59543.0,0.025188],[59541.0,0.2322],[59538.0,0.37084581],[59536.0,0.00025187],[59533.0,0.06668105]],[[59545.0,0.0498],[59547.0,0.36105114],[59552.0,0.0451],[59553.0,0.0462],[59554.0,0.025184]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939635370,[[59543.0,0.025188],[59541.0,0.2322],[59538.0,0.37084581],[59536.0,0.00025187]],[[59545.0,0.0498],[59547.0,0.36105114],[59552.0,0.0451],[59553.0,0.0462],[59554.0,0.025184]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939635371,[[59543.0,0.025188],[59541.0,0.2322],[59538.0,0.37084581],[59536.0,0.00025187],[59534.0,0.06668105]],[[59545.0,0.0498],[59547.0,0.36105114],[59552.0,0.0451],[59553.0,0.0462],[59554.0,0.025184]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939635571,[[59543.0,0.025188],[59541.0,0.2322],[59539.0,0.048],[59538.0,0.37084581],[59536.0,0.00025187]],[[59545.0,0.0498],[59547.0,0.36105114],[59552.0,0.0451],[59553.0,0.0462],[59554.0,0.025184]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939635869,[[59543.0,0.025188],[59541.0,0.2322],[59539.0,0.048],[59538.0,0.37084581],[59536.0,0.00025187]],[[59545.0,0.003],[59547.0,0.36105114],[59552.0,0.0451],[59553.0,0.0462],[59554.0,0.025184]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939636073,[[59543.0,0.025188],[59541.0,0.2322],[59539.0,0.048],[59538.0,0.01004581],[59536.0,0.00025187]],[[59545.0,0.003],[59547.0,0.00025114],[59551.0,0.0484],[59552.0,0.0451],[59553.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939636381,[[59543.0,0.025188],[59542.0,0.3608],[59541.0,0.2322],[59539.0,0.048],[59538.0,0.01004581]],[[59545.0,0.003],[59547.0,0.00025114],[59551.0,0.4092],[59552.0,0.0451],[59553.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939636980,[[59543.0,0.025188],[59542.0,0.3608],[59541.0,0.2322],[59539.0,0.0957],[59538.0,0.01004581]],[[59545.0,0.003],[59547.0,0.00025114],[59551.0,0.4092],[59552.0,0.0451],[59553.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939637378,[[59543.0,0.025188],[59542.0,0.3608],[59541.0,0.2322],[59539.0,0.0957],[59538.0,0.07672686]],[[59545.0,0.003],[59547.0,0.00025114],[59551.0,0.4092],[59552.0,0.0451],[59553.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939639873,[[59543.0,0.025188],[59542.0,0.3608],[59539.0,0.0957],[59538.0,0.07672686]],[[59545.0,0.003],[59547.0,0.00025114],[59551.0,0.4092],[59552.0,0.0451],[59553.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939639874,[[59544.0,0.0929],[59543.0,0.025188],[59542.0,0.3608],[59539.0,0.0957],[59538.0,0.07672686]],[[59545.0,0.003],[59547.0,0.00025114],[59551.0,0.4092],[59552.0,0.0451],[59553.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939641181,[[59544.0,0.0929],[59543.0,0.025188],[59542.0,0.3608],[59539.0,0.1416],[59538.0,0.07672686]],[[59545.0,0.003],[59547.0,0.00025114],[59551.0,0.4092],[59552.0,0.0451],[59553.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939641484,[[59544.0,0.0939],[59543.0,0.025188],[59542.0,0.3608],[59539.0,0.1416],[59538.0,0.07672686]],[[59545.0,0.002],[59547.0,0.00025114],[59551.0,0.4092],[59552.0,0.0451],[64700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939641683,[[59544.0,0.0939],[59543.0,0.025188],[59542.0,0.3608],[59539.0,0.1416],[59538.0,0.07672686]],[[59545.0,0.002],[59547.0,0.00025114],[59551.0,0.4092],[59552.0,0.0451],[59562.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939643984,[[59544.0,0.0939],[59543.0,0.025188],[59542.0,0.3608],[59539.0,0.1416],[59538.0,0.06668105]],[[59545.0,0.002],[59547.0,0.00025114],[59551.0,0.4092],[59552.0,0.0451],[59562.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939644187,[[59544.0,0.0939],[59543.0,0.025188],[59542.0,0.3608],[59540.0,0.06668105],[59539.0,0.1416]],[[59545.0,0.002],[59547.0,0.00025114],[59551.0,0.0484],[59552.0,0.0451],[59562.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939644369,[[59544.0,0.0939],[59543.0,0.025188],[59542.0,0.3608],[59539.0,0.1416]],[[59545.0,0.002],[59547.0,0.00025114],[59551.0,0.0484],[59552.0,0.0451],[59562.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939644370,[[59544.0,0.0939],[59543.0,0.025188],[59542.0,0.78828105],[59539.0,0.1416],[59537.0,0.08357867]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59561.0,0.02518]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939644575,[[59544.0,0.0939],[59543.0,0.025188],[59542.0,0.78932105],[59539.0,0.1416],[59538.0,0.08357867]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939644774,[[59544.0,0.16058105],[59543.0,0.025188],[59542.0,0.72264],[59539.0,0.22517867],[59535.0,0.10029441]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939645273,[[59544.0,0.16058105],[59543.0,0.025188],[59542.0,0.72264],[59539.0,0.22517867],[59535.0,0.10029441]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59559.0,0.025181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939646488,[[59544.0,0.16058105],[59543.0,0.025188],[59542.0,0.72264],[59539.0,0.22517867],[59535.0,0.10029441]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59558.0,0.025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939646672,[[59544.0,0.0939],[59543.0,0.025188],[59542.0,0.72264],[59541.0,0.08357867],[59539.0,0.1416]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59558.0,0.025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939647484,[[59544.0,0.8155],[59543.0,0.025188],[59542.0,0.08461867],[59539.0,0.1416],[59475.0,0.29476957]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59558.0,0.025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939647684,[[59544.0,0.8155],[59543.0,0.025188],[59542.0,0.08357867],[59539.0,0.1416],[59525.0,0.54892]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59558.0,0.025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939647885,[[59544.0,0.0939],[59543.0,0.025188],[59542.0,0.08357867],[59539.0,0.1416],[59525.0,0.54892]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59558.0,0.025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939648384,[[59544.0,0.8155],[59543.0,0.025188],[59542.0,0.08357867],[59539.0,0.1416],[59533.0,0.3203]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59558.0,0.025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939648580,[[59544.0,0.82827164],[59543.0,0.025188],[59541.0,0.08357867],[59539.0,0.1416],[59533.0,0.3203]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59558.0,0.025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939648785,[[59544.0,0.82827164],[59543.0,0.025188],[59539.0,0.1416],[59533.0,0.3203]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59558.0,0.025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939648786,[[59544.0,0.82827164],[59543.0,0.025188],[59542.0,0.08357867],[59539.0,0.1416],[59533.0,0.3203]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59558.0,0.025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939649177,[[59544.0,0.82827164],[59543.0,0.025188],[59539.0,0.1416],[59533.0,0.3203]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.0929],[59558.0,0.025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939649178,[[59544.0,0.46747164],[59543.0,0.025188],[59541.0,0.08357867],[59539.0,0.1416],[59533.0,0.3203]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.118082],[59680.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939649377,[[59544.0,0.82827164],[59543.0,0.025188],[59541.0,0.08357867],[59539.0,0.1416],[59533.0,0.3203]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.118082],[59680.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939649579,[[59544.0,1.33211164],[59543.0,0.025188],[59542.0,0.08357867],[59539.0,0.1416],[59533.0,0.3203]],[[59545.0,0.002],[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.025182],[59680.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939649892,[[59545.0,0.025187],[59544.0,1.33211164],[59542.0,0.08357867],[59539.0,0.1416],[59533.0,0.3203]],[[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.025182],[59680.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939649893,[[59545.0,0.025187],[59544.0,1.33211164],[59542.0,0.08357867],[59539.0,0.1416],[59533.0,0.3203]],[[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.025182],[59560.0,0.10531521],[59680.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939650077,[[59545.0,0.025187],[59544.0,0.82931164],[59542.0,0.08357867],[59539.0,0.1416],[59533.0,0.3203]],[[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.025182],[59560.0,0.10531521],[59680.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939650478,[[59546.0,0.7216],[59545.0,0.025187],[59544.0,0.10771164],[59542.0,0.08357867],[59539.0,0.1416]],[[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.025182],[59560.0,0.10531521],[59680.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939650679,[[59546.0,0.7216],[59545.0,0.025187],[59544.0,0.10667164],[59542.0,0.08357867],[59539.0,0.1416]],[[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.025182],[59560.0,0.10531521],[59680.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939651286,[[59546.0,0.7216],[59545.0,0.025187],[59544.0,0.10667164],[59542.0,0.08357867],[59539.0,0.1416]],[[59547.0,0.00125114],[59555.0,0.23516],[59557.0,0.025182],[59560.0,0.10531521],[59680.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939651487,[[59545.0,0.025187],[59544.0,0.10667164],[59542.0,0.08357867],[59539.0,0.1416],[59495.0,0.2529506]],[[59547.0,0.00125114],[59555.0,0.23516],[59557.0,0.025182],[59560.0,0.10531521],[59563.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939651677,[[59545.0,0.025187],[59544.0,0.10667164],[59542.0,0.08357867],[59539.0,0.1416]],[[59547.0,0.00125114],[59555.0,0.23516],[59557.0,0.025182],[59560.0,0.10531521],[59563.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939651678,[[59546.0,0.7216],[59545.0,0.025187],[59544.0,0.10667164],[59542.0,0.08357867],[59539.0,0.1416]],[[59547.0,0.00025114],[59555.0,0.23516],[59557.0,0.025182],[59560.0,0.10531521],[59563.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939651883,[[59546.0,0.7216],[59545.0,0.025187],[59544.0,0.10667164],[59542.0,0.08357867],[59539.0,0.1416]],[[59547.0,0.00125114],[59555.0,0.23516],[59557.0,0.025182],[59560.0,0.10531521],[59563.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939652082,[[59546.0,0.7216],[59545.0,0.025187],[59544.0,0.10667164],[59542.0,0.08357867],[59539.0,0.1416]],[[59547.0,0.00125114],[59555.0,0.23516],[59563.0,0.3608],[59564.0,0.025179],[59570.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939652383,[[59553.0,0.025184],[59546.0,0.7216],[59545.0,0.001],[59544.0,0.18925031],[59540.0,0.10029441]],[[59563.0,0.3608],[59564.0,0.025179],[59570.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939652384,[[59553.0,0.025184],[59546.0,0.7216],[59545.0,0.001],[59544.0,0.18925031],[59540.0,0.10029441]],[[59562.0,0.1392],[59563.0,0.38598],[59564.0,0.025179],[59570.0,0.92016],[59582.0,0.12636731]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939652591,[[59555.0,0.0929],[59553.0,0.385984],[59550.0,0.05005108],[59547.0,0.06673477],[59546.0,0.3608]],[[59559.0,0.0929],[59561.0,0.2443],[59562.0,0.0463],[59563.0,0.5908],[59564.0,0.405179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939652775,[[59555.0,0.0929],[59553.0,0.385984],[59550.0,0.05005108],[59547.0,0.06673477],[59546.0,0.3608]],[[59559.0,0.2329],[59561.0,0.3443],[59562.0,0.4563],[59563.0,0.36164],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939652977,[[59555.0,0.0929],[59553.0,0.385984],[59550.0,0.05005108],[59547.0,0.06673477],[59546.0,0.3608]],[[59559.0,0.2329],[59561.0,0.3443],[59562.0,0.4563],[59563.0,0.3608],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939653194,[[59555.0,0.0929],[59553.0,0.385984],[59550.0,0.05005108],[59547.0,0.06673477],[59546.0,0.3618]],[[59559.0,0.2329],[59561.0,0.3443],[59562.0,0.4563],[59563.0,0.3608],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939653385,[[59555.0,0.0929],[59553.0,0.385984],[59551.0,0.00025187],[59550.0,0.05005108],[59547.0,0.06673477]],[[59559.0,0.2329],[59561.0,0.3443],[59562.0,0.4563],[59563.0,0.38598],[59635.0,0.2439446]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939653687,[[59555.0,0.0929],[59553.0,0.385984],[59551.0,0.05030295],[59548.0,0.06673477],[59543.0,0.08402867]],[[59559.0,0.2329],[59561.0,0.3443],[59562.0,0.4563],[59563.0,0.38598],[59635.0,0.2439446]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939653891,[[59555.0,0.0939],[59553.0,0.385984],[59551.0,0.05030295],[59548.0,0.06673477],[59546.0,0.3608]],[[59559.0,0.2329],[59561.0,0.3443],[59562.0,0.4563],[59563.0,0.38598],[59596.0,0.0878756]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939654089,[[59555.0,0.0949],[59553.0,0.385984],[59551.0,0.05030295],[59548.0,0.06673477],[59546.0,0.3608]],[[59559.0,0.2329],[59561.0,0.3443],[59562.0,0.4563],[59563.0,0.38598],[59596.0,0.0878756]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939656787,[[59555.0,0.0949],[59554.0,0.01299512],[59553.0,0.385984],[59551.0,0.05030295],[59548.0,0.06673477]],[[59559.0,0.2329],[59561.0,0.3443],[59562.0,0.4563],[59563.0,0.38598],[59596.0,0.0878756]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939657999,[[59555.0,0.0949],[59553.0,0.385984],[59551.0,0.05030295],[59548.0,0.06673477]],[[59559.0,0.2329],[59561.0,0.3443],[59562.0,0.4563],[59563.0,0.38598],[59596.0,0.0878756]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939658000,[[59555.0,0.0949],[59553.0,0.385984],[59551.0,0.05030295],[59548.0,0.06673477],[59523.0,0.15053111]],[[59559.0,0.2329],[59561.0,0.3443],[59562.0,0.4563],[59563.0,0.38598],[59596.0,0.0878756]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939658696,[[59555.0,0.002],[59553.0,0.385984],[59552.0,0.10558055],[59551.0,0.05030295],[59548.0,0.06673477]],[[59559.0,0.2329],[59561.0,0.3443],[59562.0,0.48148],[59563.0,0.3608],[59596.0,0.0878756]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939658896,[[59555.0,0.002],[59553.0,0.385984],[59552.0,0.0929],[59551.0,0.05030295],[59548.0,0.06673477]],[[59556.0,0.0929],[59559.0,0.14],[59561.0,0.3443],[59562.0,0.48148],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939659203,[[59555.0,0.002],[59553.0,0.385984],[59552.0,0.0929],[59551.0,0.05030295],[59548.0,0.06673477]],[[59556.0,0.2329],[59558.0,0.24],[59559.0,0.36],[59561.0,0.0943],[59562.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939659589,[[59555.0,0.002],[59553.0,0.385984],[59552.0,0.14295108],[59551.0,0.00025187],[59548.0,0.06673477]],[[59556.0,0.2329],[59558.0,0.24],[59559.0,0.36],[59561.0,0.0943],[59562.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939659882,[[59555.0,0.001],[59553.0,0.385984],[59552.0,0.14295108],[59551.0,0.00025187],[59550.0,0.0124332]],[[59556.0,0.2329],[59558.0,0.24],[59559.0,0.37272875],[59561.0,0.0943],[59562.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939660086,[[59555.0,0.002],[59553.0,0.385984],[59552.0,0.14295108],[59551.0,0.00025187],[59550.0,0.0124332]],[[59556.0,0.2329],[59558.0,0.24],[59559.0,0.37272875],[59561.0,0.0943],[59562.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939660487,[[59555.0,0.002],[59553.0,0.025184],[59552.0,0.0929],[59551.0,0.05030295],[59550.0,0.0124332]],[[59556.0,0.2329],[59558.0,0.24],[59559.0,0.37272875],[59561.0,0.0943],[59562.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939660789,[[59555.0,0.002],[59553.0,0.385984],[59552.0,0.0929],[59551.0,0.05030295],[59550.0,0.0124332]],[[59556.0,0.2329],[59558.0,0.24],[59559.0,0.37272875],[59561.0,0.0943],[59562.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939661399,[[59555.0,0.002],[59553.0,0.025184],[59552.0,0.0929],[59551.0,0.05030295],[59550.0,0.0124332]],[[59556.0,0.2329],[59558.0,0.24],[59559.0,0.37272875],[59561.0,0.0943],[59562.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939661593,[[59555.0,0.002],[59553.0,0.385984],[59552.0,0.14295108],[59551.0,0.00025187],[59550.0,0.0124332]],[[59556.0,0.2329],[59558.0,0.24],[59559.0,0.37272875],[59561.0,0.0943],[59562.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939662090,[[59555.0,0.002],[59553.0,0.3608],[59552.0,0.05005108],[59551.0,0.00025187],[59546.0,0.385986]],[[59556.0,0.2329],[59558.0,0.24],[59559.0,0.39790975],[59561.0,0.0943],[59562.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939662286,[[59555.0,0.002],[59553.0,0.3608],[59551.0,0.00025187],[59548.0,0.05005108],[59546.0,0.3608]],[[59556.0,0.2329],[59557.0,0.025182],[59558.0,0.24],[59559.0,0.39790975],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939662591,[[59555.0,0.002],[59553.0,0.3608],[59551.0,0.00025187],[59547.0,0.05005108],[59546.0,0.3608]],[[59556.0,0.2329],[59557.0,0.025182],[59558.0,0.24],[59559.0,0.39790975],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939663402,[[59555.0,0.002],[59553.0,0.3608],[59551.0,0.00025187],[59547.0,0.05005108],[59546.0,0.4537]],[[59556.0,0.2329],[59557.0,0.025182],[59558.0,0.24],[59559.0,0.39790975],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939663595,[[59555.0,0.002],[59553.0,0.3608],[59551.0,0.00025187],[59547.0,0.05005108],[59546.0,0.4547]],[[59556.0,0.2329],[59557.0,0.025182],[59558.0,0.24],[59559.0,0.39790975],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939664492,[[59555.0,0.002],[59553.0,0.3608],[59551.0,0.00025187],[59548.0,0.05005108],[59546.0,0.4547]],[[59556.0,0.2329],[59557.0,0.025182],[59558.0,0.24],[59559.0,0.39790975],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939665695,[[59555.0,0.002],[59553.0,0.3608],[59551.0,0.00025187],[59548.0,0.05005108],[59546.0,0.4673704]],[[59556.0,0.2329],[59557.0,0.025182],[59558.0,0.24],[59559.0,0.39790975],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939666485,[[59555.0,0.002],[59553.0,0.3608],[59551.0,0.00025187],[59549.0,0.05005108],[59546.0,0.4673704]],[[59556.0,0.2329],[59557.0,0.025182],[59558.0,0.24],[59559.0,0.39790975],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939666891,[[59555.0,0.002],[59551.0,0.00025187],[59549.0,0.41085108],[59546.0,0.1065704],[59542.0,0.385988]],[[59556.0,0.2329],[59557.0,0.025182],[59558.0,0.24],[59559.0,0.75870975],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939667100,[[59555.0,0.002],[59551.0,0.00025187],[59549.0,0.41085108],[59546.0,0.1055704],[59542.0,0.385988]],[[59556.0,0.2329],[59557.0,0.025182],[59558.0,0.24],[59559.0,0.75954975],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939668301,[[59555.0,0.002],[59552.0,0.0929],[59551.0,0.00025187],[59549.0,0.41085108],[59546.0,0.0126704]],[[59556.0,0.14],[59558.0,0.24],[59559.0,0.75954975],[59561.0,0.0943],[59582.0,0.15153931]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939668500,[[59555.0,0.002],[59552.0,0.0929],[59551.0,0.00025187],[59550.0,0.05005108],[59549.0,0.3608]],[[59556.0,0.14],[59558.0,0.24],[59559.0,0.75954975],[59561.0,0.0943],[59582.0,0.15153931]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939668501,[[59555.0,0.002],[59552.0,0.0929],[59551.0,0.00025187],[59550.0,0.05005108],[59549.0,0.3608]],[[59556.0,0.14],[59558.0,0.24],[59559.0,0.75954975],[59561.0,0.0943],[59571.0,0.025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939668702,[[59555.0,0.002],[59552.0,0.0929],[59551.0,0.00025187],[59550.0,0.05005108],[59549.0,0.3608]],[[59556.0,0.2329],[59558.0,0.24],[59559.0,0.75954975],[59561.0,0.0943],[59571.0,0.025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939669409,[[59555.0,0.002],[59554.0,0.0929],[59551.0,0.00025187],[59550.0,0.05005108],[59549.0,0.3608]],[[59556.0,0.2329],[59558.0,0.24],[59559.0,0.75954975],[59561.0,0.0943],[59571.0,0.025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939669797,[[59555.0,0.002],[59554.0,0.0929],[59551.0,0.00025187],[59550.0,0.05005108],[59549.0,0.3608]],[[59556.0,0.14],[59558.0,0.24],[59559.0,0.746821],[59561.0,0.0943],[59571.0,0.025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939670002,[[59555.0,0.002],[59554.0,0.0929],[59551.0,0.00025187],[59550.0,0.05005108],[59549.0,0.3608]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59561.0,0.0943],[59571.0,0.025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939670395,[[59555.0,0.002],[59554.0,0.0929],[59551.0,0.00025187],[59549.0,0.3608]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59561.0,0.0943],[59571.0,0.025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939670396,[[59555.0,0.002],[59554.0,0.0929],[59551.0,0.05030295],[59549.0,0.3608],[59547.0,0.09192077]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59561.0,0.0943],[59571.0,0.025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939670624,[[59555.0,0.002],[59554.0,0.0929],[59551.0,0.05030295],[59549.0,0.3608],[59548.0,0.06673477]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59561.0,0.0943],[59571.0,0.025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939670794,[[59555.0,0.002],[59554.0,0.0929],[59552.0,0.05005108],[59551.0,0.00025187],[59549.0,0.3608]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59561.0,0.0943],[59571.0,0.025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939670989,[[59555.0,0.002],[59554.0,0.0929],[59552.0,0.05005108],[59551.0,0.00025187],[59549.0,0.4093]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59561.0,0.0943],[59571.0,0.025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939671193,[[59555.0,0.002],[59554.0,0.0929],[59552.0,0.05005108],[59551.0,0.00025187],[59549.0,0.4103]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59561.0,0.0943],[59571.0,0.025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939671393,[[59555.0,0.002],[59554.0,0.0929],[59551.0,0.05030295],[59549.0,0.4103],[59538.0,0.10029441]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59561.0,0.0943],[59571.0,0.025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939671889,[[59555.0,0.002],[59554.0,0.0929],[59551.0,0.05030295],[59549.0,0.4103],[59538.0,0.10029441]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59560.0,0.01281972],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939672298,[[59555.0,0.002],[59554.0,0.0929],[59552.0,0.05005108],[59551.0,0.00025187],[59549.0,0.4103]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59560.0,0.01281972],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939672605,[[59555.0,0.002],[59554.0,0.10528842],[59552.0,0.05005108],[59551.0,0.00025187],[59549.0,0.4103]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59560.0,0.01281972],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939673500,[[59555.0,0.002],[59554.0,0.10528842],[59552.0,0.05005108],[59551.0,0.00025187],[59549.0,0.47703477]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59560.0,0.01281972],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939675790,[[59555.0,0.002],[59554.0,0.10528842],[59552.0,0.05005108],[59551.0,0.00025187],[59549.0,0.4103]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59560.0,0.01281972],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939676000,[[59555.0,0.002],[59554.0,0.10528842],[59552.0,0.05005108],[59551.0,0.00025187],[59549.0,0.47703477]],[[59556.0,0.14],[59558.0,0.3329],[59559.0,0.746821],[59560.0,0.01281972],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939676503,[[59555.0,0.002],[59554.0,0.10528842],[59553.0,0.05005108],[59551.0,0.00025187],[59550.0,0.025185]],[[59556.0,0.14],[59558.0,0.24],[59559.0,0.746821],[59560.0,0.01281972],[59561.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939676692,[[59555.0,0.002],[59554.0,0.10528842],[59553.0,0.05005108],[59551.0,0.02543587],[59549.0,0.47707477]],[[59556.0,0.14],[59557.0,0.0929],[59558.0,0.24],[59559.0,0.746821],[59560.0,0.01281972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939676897,[[59555.0,0.002],[59554.0,0.10528842],[59553.0,0.05005108],[59551.0,0.02543587],[59550.0,0.06673477]],[[59556.0,0.14],[59557.0,0.0929],[59558.0,0.24],[59559.0,0.746821],[59560.0,0.01281972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939677096,[[59555.0,0.002],[59554.0,0.1553395],[59551.0,0.06698664],[59550.0,0.0945],[59542.0,0.46109441]],[[59559.0,0.36164],[59561.0,0.0479],[59565.0,0.070679],[59635.0,0.24409911],[64800.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939677299,[[59558.0,0.0929],[59556.0,0.05005108],[59555.0,0.027183],[59554.0,0.01238842],[59552.0,0.06673477]],[[59559.0,0.36164],[59561.0,0.0479],[59565.0,0.070679],[59635.0,0.24409911],[64800.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939677300,[[59558.0,0.0929],[59556.0,0.05005108],[59555.0,0.027183],[59554.0,0.01238842],[59552.0,0.06673477]],[[59559.0,0.3608],[59561.0,0.0479],[59565.0,0.025179],[59566.0,0.4537],[59569.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939679301,[[59558.0,0.0929],[59555.0,0.07723408],[59554.0,0.01238842],[59552.0,0.06673477],[59511.0,0.25296459]],[[59559.0,0.3608],[59561.0,0.0479],[59562.0,0.0929],[59565.0,0.025179],[59566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939679495,[[59558.0,0.0929],[59555.0,0.07623408],[59554.0,0.01238842],[59552.0,0.06673477],[59530.0,0.13372588]],[[59559.0,0.3608],[59562.0,0.0929],[59565.0,0.025179],[59566.0,0.3608],[59568.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939679692,[[59558.0,0.0939],[59555.0,0.07623408],[59554.0,0.01238842],[59552.0,0.06673477],[59530.0,0.13372588]],[[59559.0,0.3608],[59562.0,0.0929],[59565.0,0.025179],[59566.0,0.3608],[59568.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939679915,[[59558.0,0.0939],[59555.0,0.07623408],[59554.0,0.01238842],[59552.0,0.06673477],[59547.0,0.08357867]],[[59559.0,0.3608],[59562.0,0.0929],[59565.0,0.025179],[59566.0,0.3608],[59568.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939680100,[[59558.0,0.0939],[59555.0,0.07623408],[59554.0,0.01238842],[59552.0,0.06673477],[59548.0,0.08357867]],[[59559.0,0.3608],[59562.0,0.0929],[59565.0,0.025179],[59566.0,0.3608],[59568.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939680408,[[59558.0,0.002],[59555.0,0.07523408],[59554.0,0.10528842],[59552.0,0.06673477],[59548.0,0.08357867]],[[59559.0,0.3608],[59560.0,0.0929],[59564.0,0.025179],[59565.0,0.01255751],[59566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939680706,[[59558.0,0.002],[59555.0,0.07523408],[59554.0,0.10528842],[59552.0,0.06673477],[59547.0,0.08357867]],[[59559.0,0.3608],[59560.0,0.0929],[59564.0,0.025179],[59565.0,0.01255751],[59566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939681294,[[59558.0,0.002],[59555.0,0.07523408],[59554.0,0.10528842],[59552.0,0.06673477],[59547.0,0.08357867]],[[59559.0,0.5308],[59560.0,0.0929],[59561.0,0.25],[59562.0,0.43],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939681507,[[59558.0,0.002],[59555.0,0.025183],[59554.0,0.1553395],[59551.0,0.06698664],[59546.0,0.08357867]],[[59559.0,0.5308],[59560.0,0.0929],[59561.0,0.25],[59562.0,0.43],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939681712,[[59558.0,0.002],[59555.0,0.025183],[59554.0,0.1553395],[59553.0,0.3608],[59551.0,0.06698664]],[[59559.0,0.17],[59560.0,0.0929],[59561.0,0.25],[59562.0,0.43],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939682898,[[59558.0,0.002],[59555.0,0.025183],[59554.0,0.1553395],[59551.0,0.06698664],[59546.0,0.08461867]],[[59559.0,0.17],[59560.0,0.0929],[59561.0,0.25],[59562.0,0.43],[59570.0,0.56028]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939683210,[[59558.0,0.002],[59555.0,0.025183],[59554.0,0.1553395],[59553.0,0.3608],[59551.0,0.06698664]],[[59559.0,0.17],[59560.0,0.0929],[59561.0,0.25],[59562.0,0.43],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939683600,[[59558.0,0.002],[59555.0,0.025183],[59554.0,0.1553395],[59553.0,0.3608],[59551.0,0.06698664]],[[59559.0,0.18247379],[59560.0,0.0929],[59561.0,0.25],[59562.0,0.43],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939684210,[[59558.0,0.002],[59554.0,0.0624395],[59553.0,0.3608],[59551.0,0.15988664],[59549.0,0.073685]],[[59559.0,0.18247379],[59560.0,0.0929],[59561.0,0.25],[59562.0,0.43],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939684402,[[59558.0,0.002],[59554.0,0.05005108],[59553.0,0.3608],[59551.0,0.09315187],[59550.0,0.16123477]],[[59559.0,0.18247379],[59560.0,0.0929],[59561.0,0.25],[59562.0,0.43],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939684599,[[59558.0,0.002],[59553.0,0.41085108],[59551.0,0.09315187],[59550.0,0.16123477],[59523.0,0.15053111]],[[59559.0,0.18247379],[59560.0,0.0929],[59561.0,0.25],[59562.0,0.43],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939684802,[[59558.0,0.002],[59553.0,0.3608],[59552.0,0.05005108],[59551.0,0.00025187],[59550.0,0.070685]],[[59559.0,0.18247379],[59560.0,0.0929],[59561.0,0.25],[59562.0,0.43],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939685002,[[59558.0,0.002],[59553.0,0.3608],[59552.0,0.05005108],[59551.0,0.00025187],[59550.0,0.070685]],[[59559.0,0.23077379],[59560.0,0.0929],[59561.0,0.25],[59562.0,0.4766],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939685499,[[59558.0,0.002],[59553.0,0.3608],[59552.0,0.05005108],[59551.0,0.00025187],[59550.0,0.08312835]],[[59559.0,0.23077379],[59560.0,0.0929],[59561.0,0.25],[59562.0,0.4766],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939686101,[[59558.0,0.002],[59553.0,0.3608],[59552.0,0.05005108],[59551.0,0.00025187],[59550.0,0.08312835]],[[59559.0,0.23077379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939686411,[[59558.0,0.002],[59553.0,0.41085108],[59551.0,0.00025187],[59550.0,0.10436312],[59549.0,0.0485]],[[59559.0,0.73449379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939687110,[[59558.0,0.002],[59553.0,0.41085108],[59551.0,0.00025187],[59550.0,0.06673477],[59549.0,0.0485]],[[59559.0,0.73449379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939687312,[[59558.0,0.002],[59553.0,0.3608],[59551.0,0.05030295],[59549.0,0.0485],[59548.0,0.06673477]],[[59559.0,0.73449379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939687895,[[59558.0,0.002],[59553.0,0.3608],[59551.0,0.05030295],[59549.0,0.0485],[59547.0,0.15963477]],[[59559.0,0.73449379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939688212,[[59558.0,0.002],[59551.0,0.05030295],[59549.0,0.4093],[59548.0,0.01271733],[59547.0,0.15963477]],[[59559.0,1.09529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939688610,[[59558.0,0.002],[59551.0,0.05030295],[59549.0,0.4093],[59548.0,0.0794521],[59547.0,0.0929]],[[59559.0,1.09529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939689537,[[59558.0,0.002],[59551.0,0.05030295],[59549.0,0.4093],[59548.0,0.0794521],[59547.0,0.0929]],[[59559.0,0.59157379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939689708,[[59558.0,0.00049699],[59551.0,0.05030295],[59547.0,0.06673477],[59542.0,0.49247867],[59538.0,0.3203]],[[59559.0,1.49529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939689904,[[59558.0,0.00049699],[59551.0,0.00025187],[59549.0,0.05005108],[59545.0,0.06673477],[59542.0,0.4089]],[[59559.0,1.49529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939690102,[[59558.0,0.00049699],[59551.0,0.00025187],[59548.0,0.05005108],[59544.0,0.06673477],[59542.0,0.4089]],[[59559.0,1.49529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939690303,[[59558.0,0.00049699],[59551.0,0.00025187],[59546.0,0.05005108],[59542.0,0.48861933],[59524.0,0.11701014]],[[59559.0,1.49529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939690503,[[59558.0,0.00049699],[59551.0,0.00025187],[59545.0,0.05005108],[59542.0,0.4089],[59541.0,0.06673477]],[[59559.0,1.49529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939690703,[[59558.0,0.00049699],[59551.0,0.00025187],[59543.0,0.05005108],[59542.0,0.3608],[59540.0,0.06673477]],[[59559.0,1.49529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939690911,[[59558.0,0.00049699],[59551.0,0.00025187],[59543.0,0.05005108],[59542.0,0.3608],[59539.0,0.11443477]],[[59559.0,1.49529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939691114,[[59558.0,0.00049699],[59551.0,0.00025187],[59542.0,0.41085108],[59539.0,0.11443477],[59504.0,0.43694959]],[[59559.0,1.49529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939691410,[[59558.0,0.00049699],[59551.0,0.00025187],[59542.0,0.41085108],[59539.0,0.11443477],[59534.0,0.08357867]],[[59559.0,1.49529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939692413,[[59558.0,0.00049699],[59551.0,0.00025187],[59542.0,0.3608],[59541.0,0.05005108],[59539.0,0.0477]],[[59559.0,1.49529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939694406,[[59558.0,0.00049699],[59551.0,0.00025187],[59547.0,1.3],[59542.0,0.3608],[59540.0,0.05005108]],[[59559.0,1.49529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939695307,[[59558.0,0.00094699],[59551.0,0.00025187],[59547.0,1.3],[59542.0,0.3608],[59540.0,0.05005108]],[[59559.0,1.49529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939697517,[[59558.0,0.00094699],[59551.0,0.00025187],[59547.0,1.3],[59542.0,0.3608],[59539.0,0.09775108]],[[59559.0,1.49529379],[59560.0,0.118081],[59561.0,0.25],[59562.0,0.4766],[59564.0,0.025179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939699215,[[59551.0,0.00025187],[59547.0,1.3],[59539.0,0.09775108],[59536.0,0.3608],[59535.0,0.06673477]],[[59552.0,0.118084],[59559.0,1.49529379],[59560.0,0.025181],[59561.0,0.25],[59562.0,0.4766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939699516,[[59551.0,0.00025187],[59547.0,1.301],[59539.0,0.0477],[59536.0,0.3608],[59535.0,0.05005108]],[[59552.0,0.118084],[59559.0,1.49529379],[59560.0,0.025181],[59562.0,0.4766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939699517,[[59551.0,0.00025187],[59547.0,1.301],[59539.0,0.0477],[59536.0,0.3608],[59535.0,0.05005108]],[[59552.0,0.638884],[59554.0,0.25],[59555.0,0.4],[59558.0,0.54872],[59559.0,0.82157379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939699717,[[59551.0,0.00025187],[59547.0,1.301],[59539.0,0.0477],[59536.0,0.3608],[59534.0,0.06285468]],[[59552.0,1.542644],[59554.0,0.25],[59555.0,0.4],[59558.0,0.04596001],[59559.0,0.42157379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939699921,[[59551.0,0.00025187],[59547.0,1.301],[59539.0,0.0477],[59536.0,0.3608],[59534.0,0.0128036]],[[59552.0,1.542644],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045],[59559.0,0.42157379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939700417,[[59551.0,0.00125187],[59547.0,1.301],[59539.0,0.0477],[59536.0,0.3608],[59534.0,0.0128036]],[[59552.0,1.543644],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045],[59559.0,0.42157379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939700719,[[59551.0,0.00225187],[59547.0,1.301],[59539.0,0.0477],[59536.0,0.3608],[59534.0,0.0128036]],[[59552.0,1.543644],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045],[59559.0,0.42157379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939702518,[[59551.0,0.00225187],[59547.0,1.301],[59539.0,0.0477],[59537.0,0.3608],[59534.0,0.0128036]],[[59552.0,1.543644],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939703310,[[59551.0,0.00225187],[59547.0,1.301],[59539.0,0.0477],[59537.0,0.3608],[59534.0,0.0128036]],[[59552.0,1.589644],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939703520,[[59551.0,0.00225187],[59547.0,1.301],[59539.0,0.0477],[59537.0,0.3608],[59534.0,0.0128036]],[[59552.0,1.60226817],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939704018,[[59551.0,0.00225187],[59547.0,1.301],[59539.0,0.0477],[59534.0,0.0128036],[59523.0,0.08357867]],[[59552.0,1.60226817],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939704019,[[59551.0,0.00225187],[59547.0,1.301],[59539.0,0.0477],[59534.0,0.0128036],[59523.0,0.08357867]],[[59552.0,1.24146817],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045],[65036.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939704222,[[59551.0,0.00225187],[59547.0,1.301],[59539.0,0.0477],[59537.0,0.3608],[59534.0,0.0128036]],[[59552.0,1.09850817],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939704420,[[59551.0,0.00225187],[59547.0,1.301],[59539.0,0.0477],[59537.0,0.3608],[59534.0,0.0128036]],[[59552.0,1.60226817],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939704622,[[59551.0,0.00225187],[59547.0,1.301],[59539.0,0.0477],[59534.0,0.0128036],[59527.0,0.06673477]],[[59552.0,1.60226817],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939704816,[[59551.0,0.00225187],[59547.0,1.301],[59539.0,0.0477],[59534.0,0.0128036],[59528.0,0.06673477]],[[59552.0,1.60226817],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939705231,[[59551.0,0.00225187],[59547.0,1.301],[59539.0,0.0477],[59535.0,0.4537],[59534.0,0.0128036]],[[59552.0,1.60226817],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939706022,[[59551.0,0.00225187],[59547.0,1.301],[59539.0,0.0477],[59535.0,0.4537],[59534.0,0.0128036]],[[59552.0,1.55626817],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939706224,[[59551.0,0.00225187],[59547.0,1.301],[59539.0,0.0477],[59535.0,0.4537],[59534.0,0.0128036]],[[59552.0,1.55626817],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939706813,[[59551.0,0.00225187],[59547.0,1.301],[59540.0,0.3608],[59539.0,0.0477],[59535.0,0.4537]],[[59552.0,1.15626817],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939707324,[[59551.0,0.00225187],[59547.0,1.301],[59541.0,0.0467],[59540.0,0.3608],[59539.0,0.0477]],[[59552.0,1.15626817],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939707823,[[59551.0,0.00225187],[59547.0,1.301],[59541.0,0.0467],[59540.0,0.3608],[59539.0,0.0477]],[[59552.0,1.39146817],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939709720,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.0467],[59540.0,0.3608]],[[59552.0,1.39146817],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939710339,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.0467],[59540.0,0.37344118]],[[59552.0,1.39146817],[59553.0,0.3608],[59554.0,0.25],[59555.0,0.4],[59558.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939711225,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.0467],[59540.0,0.01264118]],[[59552.0,1.39146817],[59554.0,0.25],[59555.0,0.4],[59558.0,0.0942],[59559.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939711826,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.0467],[59540.0,0.01264118]],[[59552.0,1.29856817],[59554.0,0.25],[59555.0,0.4],[59558.0,0.0942],[59559.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939712021,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.0467],[59540.0,0.01264118]],[[59552.0,1.39146817],[59554.0,0.25],[59555.0,0.4],[59558.0,0.0942],[59559.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939713721,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.0467],[59540.0,0.01264118]],[[59552.0,0.88770817],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045],[59559.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939714127,[[59551.0,0.00225187],[59547.0,1.301],[59544.0,0.3608],[59542.0,0.0498],[59541.0,0.0467]],[[59552.0,0.88770817],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045],[59559.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939718325,[[59551.0,0.00225187],[59547.0,1.301],[59544.0,0.3608],[59542.0,0.0498],[59541.0,0.09675108]],[[59552.0,0.88770817],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045],[59559.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939719325,[[59551.0,0.00225187],[59547.0,1.301],[59544.0,0.3608],[59542.0,0.09985108],[59541.0,0.0467]],[[59552.0,0.88770817],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045],[59559.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939720242,[[59551.0,0.00225187],[59547.0,1.301],[59544.0,0.3608],[59542.0,0.09985108],[59541.0,0.0467]],[[59552.0,0.88770817],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045],[59559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939720934,[[59551.0,0.00225187],[59547.0,1.301],[59544.0,0.3608],[59542.0,0.0498],[59541.0,0.09675108]],[[59552.0,0.88770817],[59554.0,0.25],[59555.0,0.4],[59558.0,0.045],[59559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939722530,[[59551.0,0.00225187],[59547.0,1.301],[59546.0,0.3608],[59542.0,0.0498],[59541.0,0.09675108]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,0.7608],[59558.0,0.045],[59562.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939722735,[[59551.0,0.00225187],[59547.0,1.301],[59546.0,0.3608],[59542.0,0.0498],[59541.0,0.09675108]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,0.76164],[59558.0,0.045],[59562.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939723636,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.09675108],[59538.0,0.06673477]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,0.40084],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939723837,[[59551.0,0.00225187],[59547.0,1.301],[59546.0,0.3608],[59542.0,0.0498],[59541.0,0.09675108]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,0.7608],[59558.0,0.045],[59562.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939724036,[[59551.0,0.00225187],[59547.0,1.301],[59546.0,0.3608],[59542.0,0.0498],[59541.0,0.09675108]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,0.76176001],[59558.0,0.045],[59562.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939728232,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.09675108]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,0.76176001],[59558.0,0.045],[59562.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939728233,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.09675108],[59538.0,0.06673477]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,0.40096001],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939728437,[[59551.0,0.00225187],[59547.0,1.301],[59546.0,0.3608],[59542.0,0.0498],[59541.0,0.09675108]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,0.7608],[59558.0,0.045],[59562.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939728743,[[59551.0,0.00225187],[59547.0,1.301],[59546.0,0.3608],[59542.0,0.0498],[59541.0,0.09675108]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,0.76168],[59558.0,0.045],[59562.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939729237,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.09675108],[59534.0,0.44437867]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,0.76168],[59558.0,0.045],[59562.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939729438,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.0467],[59539.0,0.09775108]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,0.76168],[59558.0,0.045],[59562.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939729634,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.0467],[59540.0,0.05005108]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,0.76168],[59558.0,0.045],[59562.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939729826,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.0467]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,0.76168],[59558.0,0.045],[59562.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939729827,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.0467],[59539.0,0.09775108]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,1.12248],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939730032,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.0467],[59539.0,0.0477]],[[59552.0,0.52690817],[59554.0,0.25],[59555.0,1.12248],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939730634,[[59551.0,0.00225187],[59547.0,1.301],[59542.0,0.0498],[59541.0,0.0467],[59539.0,0.0477]],[[59552.0,0.34072417],[59554.0,0.25],[59555.0,1.12248],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939730833,[[59551.0,0.00225187],[59547.0,0.001],[59542.0,0.0498],[59541.0,0.0467],[59539.0,0.06037174]],[[59552.0,0.4681],[59554.0,0.22],[59555.0,1.02938817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939731140,[[59551.0,0.00225187],[59542.0,0.0498],[59541.0,0.0467],[59539.0,0.06037174],[59535.0,0.09192577]],[[59552.0,0.493284],[59554.0,0.22],[59555.0,1.02938817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939731339,[[59551.0,0.00225187],[59542.0,0.0498],[59541.0,0.0467],[59539.0,0.06037174],[59536.0,0.06673477]],[[59552.0,0.493284],[59554.0,0.22],[59555.0,1.02938817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939731531,[[59551.0,0.00225187],[59542.0,0.0498],[59541.0,0.0467],[59539.0,0.11042282],[59538.0,0.3608]],[[59552.0,0.493284],[59554.0,0.22],[59555.0,1.02938817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939731937,[[59551.0,0.00225187],[59543.0,0.3608],[59542.0,0.0498],[59541.0,0.0467],[59539.0,0.11042282]],[[59552.0,0.493284],[59554.0,0.22],[59555.0,1.02938817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939732142,[[59551.0,0.00225187],[59543.0,0.3608],[59542.0,0.0498],[59541.0,0.0467],[59540.0,0.05005108]],[[59552.0,0.493284],[59554.0,0.22],[59555.0,1.02938817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939733835,[[59551.0,0.00225187],[59543.0,0.3608],[59542.0,0.0498],[59541.0,0.0467],[59540.0,0.05005108]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,1.02938817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939734135,[[59551.0,0.00225187],[59543.0,0.3608],[59542.0,0.0498],[59541.0,0.0467],[59539.0,0.11042282]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,1.02938817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939734345,[[59551.0,0.00225187],[59543.0,0.3608],[59542.0,0.0498],[59541.0,0.09675108],[59539.0,0.06037174]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,1.02938817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939734839,[[59551.0,0.00225187],[59543.0,0.3608],[59542.0,0.09985108],[59541.0,0.0467],[59539.0,0.06037174]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.66858817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939735843,[[59551.0,0.00225187],[59543.0,0.41085108],[59542.0,0.0498],[59541.0,0.0467],[59539.0,0.12710651]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.66858817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939736836,[[59551.0,0.00225187],[59543.0,0.41085108],[59542.0,0.0498],[59541.0,0.0467],[59540.0,0.06673477]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.66858817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939737038,[[59551.0,0.00225187],[59543.0,0.41085108],[59542.0,0.0498],[59541.0,0.0467],[59539.0,0.12710651]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.66858817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939737245,[[59551.0,0.00225187],[59548.0,0.3608],[59544.0,0.05005108],[59543.0,0.3608],[59542.0,0.0498]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.66858817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939737445,[[59551.0,0.00225187],[59549.0,0.0456],[59548.0,0.3608],[59544.0,0.05005108],[59543.0,0.3608]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.66858817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939737848,[[59551.0,0.00270187],[59549.0,0.0456],[59548.0,0.3608],[59544.0,0.05005108],[59543.0,0.3608]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.66858817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939738139,[[59551.0,0.00270187],[59549.0,0.0456],[59543.0,0.41085108],[59536.0,0.3608],[59535.0,0.025191]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.66858817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939738442,[[59551.0,0.00270187],[59549.0,0.0456],[59544.0,0.05005108],[59543.0,0.3608],[59536.0,0.3608]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.66858817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939739037,[[59551.0,0.00270187],[59549.0,0.0456],[59543.0,0.41085108],[59540.0,0.0929],[59539.0,0.07940651]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.66858817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939739232,[[59551.0,0.00270187],[59549.0,0.0456],[59544.0,0.05005108],[59543.0,0.3608],[59540.0,0.15963477]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.66858817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939739638,[[59551.0,0.00270187],[59549.0,0.0456],[59543.0,0.41085108],[59539.0,0.06673477],[59538.0,0.0929]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.66858817],[59558.0,0.045],[59562.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939740044,[[59551.0,0.00270187],[59543.0,0.3608],[59542.0,0.09985108],[59539.0,0.06673477],[59535.0,0.0929]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.66858817],[59558.0,0.045],[59562.0,0.34938]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939740244,[[59551.0,0.00270187],[59543.0,0.3608],[59542.0,0.099],[59541.0,0.09675108],[59538.0,0.06673477]],[[59552.0,0.50547023],[59554.0,0.2651],[59555.0,0.66858817],[59557.0,0.0476],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939740550,[[59551.0,0.00270187],[59543.0,0.3608],[59542.0,0.0492],[59541.0,0.09675108],[59538.0,0.06673477]],[[59552.0,0.50547023],[59554.0,0.2651],[59555.0,0.66858817],[59557.0,0.0476],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939740747,[[59551.0,0.00270187],[59543.0,0.3608],[59542.0,0.0492],[59541.0,0.0467],[59540.0,0.05005108]],[[59552.0,0.50547023],[59554.0,0.2651],[59555.0,0.66858817],[59557.0,0.0476],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939741048,[[59551.0,0.00270187],[59543.0,0.3608],[59542.0,0.0492],[59541.0,0.0467],[59539.0,0.05005108]],[[59552.0,0.50547023],[59554.0,0.2651],[59555.0,0.66858817],[59557.0,0.0476],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939741548,[[59551.0,0.00270187],[59543.0,0.3608],[59539.0,0.05005108],[59512.0,0.17573211],[59508.0,0.34500202]],[[59552.0,1.40923023],[59554.0,0.2651],[59555.0,0.66858817],[59557.0,0.0476],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939741739,[[59551.0,0.00270187],[59543.0,0.3608],[59539.0,0.05005108],[59537.0,0.0492],[59535.0,0.0485]],[[59552.0,1.40923023],[59554.0,0.2651],[59555.0,0.66858817],[59557.0,0.0476],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939741939,[[59551.0,0.00270187],[59543.0,0.3608],[59538.0,0.05005108],[59537.0,0.0492],[59535.0,0.0485]],[[59552.0,1.40923023],[59554.0,0.2651],[59555.0,0.66858817],[59557.0,0.0476],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939742140,[[59551.0,0.00270187],[59543.0,0.3608],[59538.0,0.05005108],[59537.0,0.0492],[59536.0,0.37331667]],[[59552.0,1.40923023],[59554.0,0.2651],[59555.0,0.66858817],[59557.0,0.0476],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939742848,[[59551.0,0.00270187],[59538.0,0.05005108],[59537.0,0.0492],[59536.0,0.37331667]],[[59552.0,1.40923023],[59554.0,0.2651],[59555.0,0.66858817],[59557.0,0.0476],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939742849,[[59551.0,0.00270187],[59538.0,0.05005108],[59537.0,0.0492],[59536.0,0.01251667],[59477.0,0.29476957]],[[59552.0,1.40923023],[59554.0,0.2651],[59555.0,0.43088],[59557.0,0.0476],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939743050,[[59551.0,0.00270187],[59537.0,0.0492],[59536.0,0.01251667],[59477.0,0.29476957]],[[59552.0,1.40923023],[59554.0,0.2651],[59555.0,0.43088],[59557.0,0.0476],[59558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939743051,[[59551.0,0.00270187],[59537.0,0.09925108],[59536.0,0.3608],[59535.0,0.0485],[59534.0,0.11383477]],[[59552.0,1.77003023],[59554.0,0.2651],[59555.0,0.43],[59556.0,0.025183],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939743347,[[59551.0,0.00270187],[59537.0,0.0492],[59536.0,0.41085108],[59535.0,0.0485],[59534.0,0.0471]],[[59552.0,1.77003023],[59554.0,0.2651],[59555.0,0.43],[59556.0,0.025183],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939743656,[[59551.0,0.00270187],[59537.0,0.09925108],[59536.0,0.3608],[59535.0,0.0485],[59534.0,0.11383477]],[[59552.0,1.77003023],[59554.0,0.2651],[59555.0,0.43],[59556.0,0.025183],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939744146,[[59551.0,0.00270187],[59537.0,0.09925108],[59536.0,0.3608],[59535.0,0.0485],[59534.0,0.11383477]],[[59552.0,1.37003023],[59554.0,0.2651],[59555.0,0.43],[59556.0,0.025183],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939744540,[[59551.0,0.00270187],[59537.0,0.09925108],[59536.0,0.3608],[59535.0,0.1414],[59534.0,0.11383477]],[[59552.0,1.37003023],[59554.0,0.2651],[59555.0,0.43],[59556.0,0.025183],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939744541,[[59551.0,0.00270187],[59537.0,0.09925108],[59536.0,0.3608],[59535.0,0.1414],[59534.0,0.11383477]],[[59552.0,0.77337023],[59554.0,0.2651],[59555.0,0.43],[59556.0,0.025183],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939744773,[[59551.0,0.00270187],[59537.0,0.09925108],[59536.0,0.3608],[59535.0,0.1414],[59534.0,0.11383477]],[[59552.0,0.86627023],[59554.0,0.2651],[59555.0,0.43],[59556.0,0.025183],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939744952,[[59551.0,0.00270187],[59538.0,0.05005108],[59537.0,0.0492],[59536.0,0.3608],[59535.0,0.20813477]],[[59552.0,0.86627023],[59554.0,0.2651],[59555.0,0.43],[59556.0,0.025183],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939745278,[[59551.0,0.00270187],[59541.0,0.3608],[59538.0,0.05005108],[59537.0,0.0492],[59536.0,0.3608]],[[59552.0,0.86627023],[59554.0,0.2651],[59555.0,0.43],[59556.0,0.025183],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939746248,[[59551.0,0.00270187],[59541.0,0.3608],[59538.0,0.05005108],[59537.0,0.0492],[59536.0,0.42753477]],[[59552.0,0.86627023],[59554.0,0.2651],[59555.0,0.43],[59556.0,0.025183],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939746452,[[59551.0,0.00270187],[59541.0,0.3608],[59538.0,0.05005108],[59537.0,0.0492],[59536.0,0.3608]],[[59552.0,0.86627023],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476],[59573.0,0.025175]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939746641,[[59551.0,0.00270187],[59541.0,0.3608],[59539.0,0.05005108],[59537.0,0.0492],[59536.0,0.42753477]],[[59552.0,0.86627023],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476],[59562.0,0.34938]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939747045,[[59551.0,0.00270187],[59541.0,0.3608],[59539.0,0.06257926],[59537.0,0.0492],[59536.0,0.42753477]],[[59552.0,0.86627023],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476],[59562.0,0.34938]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939747245,[[59551.0,0.00270187],[59541.0,0.3608],[59539.0,0.01252818],[59538.0,0.05005108],[59537.0,0.0492]],[[59552.0,0.86627023],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476],[59562.0,0.34938]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939747442,[[59551.0,0.00270187],[59541.0,0.3608],[59539.0,0.06257926],[59537.0,0.0492],[59536.0,0.42753477]],[[59552.0,0.86627023],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476],[59562.0,0.34938]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939748765,[[59551.0,0.00270187],[59539.0,0.06257926],[59537.0,0.0492],[59536.0,0.06673477],[59495.0,0.0252]],[[59552.0,0.50547023],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476],[59562.0,0.34938]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939748943,[[59551.0,0.00270187],[59541.0,0.3608],[59539.0,0.06257926],[59537.0,0.0492],[59536.0,0.06673477]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939750453,[[59551.0,0.00270187],[59541.0,0.3608],[59540.0,0.05005108],[59539.0,0.01252818],[59537.0,0.11593477]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939750655,[[59551.0,0.00270187],[59541.0,0.3608],[59539.0,0.06257926],[59537.0,0.0492],[59536.0,0.06673477]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939751041,[[59551.0,0.00270187],[59541.0,0.3608],[59539.0,0.06257926],[59537.0,0.0492],[59536.0,0.06673477]],[[59552.0,0.50547023],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476],[65036.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939751248,[[59551.0,0.00270187],[59541.0,0.3608],[59539.0,0.06257926],[59537.0,0.0492],[59536.0,0.06673477]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939751854,[[59551.0,0.00270187],[59541.0,0.3608],[59539.0,0.06257926],[59537.0,0.0492]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939751855,[[59551.0,0.00270187],[59541.0,0.3608],[59540.0,0.05005108],[59539.0,0.01252818],[59537.0,0.11593477]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939752051,[[59551.0,0.00270187],[59541.0,0.3608],[59539.0,0.06257926],[59538.0,0.0929],[59537.0,0.0492]],[[59552.0,0.41257023],[59553.0,0.3608],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939752355,[[59551.0,0.00270187],[59541.0,0.3608],[59539.0,0.06257926],[59538.0,0.0929],[59537.0,0.0492]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939752647,[[59551.0,0.00270187],[59541.0,0.3608],[59540.0,0.05005108],[59539.0,0.01252818],[59538.0,0.0929]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.2651],[59555.0,0.43],[59557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939753048,[[59551.0,0.00270187],[59541.0,0.3608],[59540.0,0.05005108],[59539.0,0.01252818],[59538.0,0.0929]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.22],[59555.0,0.43],[59561.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939753652,[[59551.0,0.00270187],[59541.0,0.4537],[59540.0,0.05005108],[59539.0,0.01252818],[59533.0,0.10877067]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.22],[59555.0,0.43],[59561.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939755848,[[59551.0,0.00270187],[59541.0,0.3608],[59540.0,0.05005108],[59539.0,0.01252818],[59538.0,0.0929]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.22],[59555.0,0.43],[59561.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939756251,[[59551.0,0.00270187],[59541.0,0.50375108],[59539.0,0.01252818],[59538.0,0.06673477],[59537.0,0.0492]],[[59552.0,0.41257023],[59553.0,0.3608],[59554.0,0.22],[59555.0,0.43],[59561.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939756450,[[59551.0,0.00270187],[59542.0,0.05005108],[59541.0,0.4537],[59539.0,0.07926295],[59537.0,0.0492]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.22],[59555.0,0.43],[59561.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939757148,[[59551.0,0.00270187],[59542.0,0.05005108],[59541.0,0.4537],[59539.0,0.07926295],[59537.0,0.07439]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.22],[59555.0,0.43],[59561.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939758062,[[59551.0,0.00270187],[59542.0,0.05005108],[59541.0,0.0929],[59539.0,0.07926295],[59537.0,0.07439]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.43],[59561.0,0.0457],[65233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939758357,[[59551.0,0.00270187],[59544.0,0.3608],[59542.0,0.05005108],[59541.0,0.0929],[59539.0,0.07926295]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.22],[59555.0,0.43],[59560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939758661,[[59551.0,0.00270187],[59545.0,0.0921],[59544.0,0.3608],[59542.0,0.05005108],[59541.0,0.0929]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.22],[59555.0,0.43],[59560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939759053,[[59551.0,0.00270187],[59546.0,0.0463],[59545.0,0.0921],[59544.0,0.3608],[59542.0,0.05005108]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.22],[59555.0,0.43],[59560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939759248,[[59551.0,0.00270187],[59546.0,0.0463],[59545.0,0.0921],[59542.0,0.05005108],[59537.0,0.02519]],[[59552.0,0.50547023],[59554.0,0.22],[59555.0,0.43],[65233.0,4e-05],[65250.0,0.5459]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939759454,[[59551.0,0.00270187],[59546.0,0.0463],[59545.0,0.0921],[59544.0,0.3608],[59542.0,0.05005108]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.22],[59555.0,0.43],[59560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939759654,[[59551.0,0.00170187],[59546.0,0.0463],[59545.0,0.0921],[59544.0,0.3608],[59542.0,0.05005108]],[[59552.0,0.50547023],[59553.0,0.3608],[59554.0,0.22],[59555.0,0.43],[59560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939759854,[[59551.0,0.00270187],[59546.0,0.0463],[59545.0,0.0921],[59544.0,0.3608],[59542.0,0.05005108]],[[59552.0,0.51847023],[59553.0,0.3608],[59554.0,0.22],[59555.0,0.43],[59560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939760992,[[59551.0,0.00270187],[59546.0,0.0463],[59545.0,0.0921],[59542.0,0.05005108],[59537.0,0.02519]],[[59552.0,0.51847023],[59554.0,0.22],[59555.0,0.43],[59899.0,6.04884],[65233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939761151,[[59551.0,0.00170187],[59546.0,0.0463],[59545.0,0.0921],[59544.0,0.3608],[59542.0,0.05005108]],[[59552.0,0.51947023],[59553.0,0.3608],[59554.0,0.22],[59555.0,0.43],[59560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939761653,[[59551.0,0.00170187],[59546.0,0.0463],[59545.0,0.0921],[59544.0,0.3608],[59543.0,0.05005108]],[[59552.0,0.53047023],[59554.0,0.22],[59555.0,0.43],[59560.0,0.3608],[59567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939761847,[[59551.0,0.00170187],[59546.0,0.0463],[59545.0,0.0921],[59544.0,0.3608],[59542.0,0.05005108]],[[59552.0,0.53047023],[59554.0,0.22],[59555.0,0.7908],[59560.0,0.3608],[59629.0,0.2265579]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939762064,[[59551.0,0.00170187],[59546.0,0.0463],[59545.0,0.0921],[59544.0,0.3608],[59542.0,0.05005108]],[[59552.0,0.53047023],[59554.0,0.22],[59555.0,0.79176001],[59560.0,0.3608],[59629.0,0.2265579]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939762065,[[59551.0,0.00170187],[59546.0,0.0463],[59545.0,0.0921],[59544.0,0.3608],[59542.0,0.05005108]],[[59552.0,0.53047023],[59554.0,0.22],[59555.0,0.79176001],[59560.0,0.4063],[59576.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939762761,[[59551.0,0.00170187],[59544.0,0.3608],[59542.0,0.05005108]],[[59552.0,0.53047023],[59554.0,0.22],[59555.0,0.79176001],[59560.0,0.4063],[59576.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939762762,[[59551.0,0.00170187],[59544.0,0.3608],[59542.0,0.05005108],[59533.0,0.10877067],[59502.0,0.19245751]],[[59552.0,0.53047023],[59554.0,0.22],[59555.0,0.79176001],[59560.0,0.4063],[59576.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939762961,[[59502.0,0.19245751]],[[59552.0,0.53047023],[59554.0,0.22],[59555.0,0.79176001],[59560.0,0.4063],[59576.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939762962,[[59541.0,0.05005108],[59539.0,0.0469],[59537.0,0.42753477],[59534.0,0.0955],[59532.0,0.08357867]],[[59552.0,1.03423023],[59554.0,0.22],[59555.0,0.79176001],[59560.0,0.4063],[59576.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939763157,[[59537.0,0.00108],[59535.0,0.05005108],[59534.0,0.0955],[59532.0,0.06673477],[59528.0,0.08357867]],[[59539.0,0.02519],[59542.0,0.4537],[59548.0,0.3608],[59551.0,0.0486],[59552.0,0.43757023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939763461,[[59534.0,0.0955],[59532.0,0.06673477]],[[59539.0,0.02519],[59542.0,0.4537],[59548.0,0.3608],[59551.0,0.0486],[59552.0,0.43757023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939763462,[[59534.0,0.049],[59532.0,0.0469],[59530.0,0.05005108],[59527.0,0.06673477],[59524.0,0.08357867]],[[59538.0,0.11809],[59539.0,0.16],[59540.0,0.00835908],[59541.0,0.23],[59542.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939763663,[[59534.0,0.049],[59532.0,0.0469],[59530.0,0.05005108],[59527.0,0.06673477],[59526.0,0.06180162]],[[59535.0,0.0929],[59538.0,0.18519],[59540.0,0.26835908],[59541.0,0.4662],[59542.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939763964,[[59534.0,0.049],[59532.0,0.0469],[59530.0,0.05005108],[59529.0,0.00025187],[59527.0,0.06673477]],[[59535.0,0.2429],[59537.0,0.26],[59538.0,0.40519],[59540.0,0.00861095],[59541.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939764165,[[59534.0,0.049],[59532.0,0.0469],[59530.0,0.05005108],[59529.0,0.00025187],[59527.0,0.06673477]],[[59535.0,0.2429],[59537.0,0.26],[59538.0,0.40519],[59540.0,0.00025187],[59541.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939764459,[[59534.0,0.049],[59532.0,0.0469],[59530.0,0.05005108],[59529.0,0.00025187],[59526.0,0.11323477]],[[59535.0,0.2429],[59537.0,0.26],[59538.0,0.40519],[59540.0,0.00025187],[59541.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939764663,[[59534.0,0.001],[59532.0,0.0469],[59529.0,0.05030295],[59527.0,0.049],[59526.0,0.11323477]],[[59535.0,0.2429],[59537.0,0.26],[59538.0,0.40519],[59540.0,0.00025187],[59541.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939764870,[[59534.0,0.001],[59532.0,0.0469],[59529.0,0.00025187],[59528.0,0.05005108],[59527.0,0.049]],[[59535.0,0.2429],[59537.0,0.26],[59538.0,0.40519],[59540.0,0.00025187],[59541.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939764871,[[59534.0,0.001],[59532.0,0.0469],[59529.0,0.00025187],[59528.0,0.05005108],[59527.0,0.049]],[[59535.0,0.2429],[59537.0,0.285191],[59538.0,0.38],[59540.0,0.00025187],[59541.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939765056,[[59534.0,0.001],[59532.0,0.0469],[59529.0,0.00025187],[59527.0,0.049]],[[59535.0,0.2429],[59537.0,0.285191],[59538.0,0.38],[59540.0,0.00025187],[59541.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939765057,[[59534.0,0.005],[59532.0,0.0469],[59529.0,0.00025187],[59527.0,0.09905108],[59525.0,0.3618]],[[59535.0,0.2429],[59537.0,0.285191],[59538.0,0.38],[59540.0,0.00025187],[59541.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939765258,[[59534.0,0.005],[59529.0,0.00025187],[59527.0,0.049],[59526.0,0.09655108],[59525.0,0.3608]],[[59535.0,0.2429],[59536.0,0.025191],[59537.0,0.26],[59538.0,0.38],[59540.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939765452,[[59534.0,0.005],[59529.0,0.00025187],[59527.0,0.049],[59526.0,0.14465108],[59525.0,0.3608]],[[59535.0,0.2429],[59536.0,0.025191],[59537.0,0.26],[59538.0,0.38],[59540.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939765659,[[59534.0,0.001],[59529.0,0.00025187],[59527.0,0.049],[59526.0,0.14465108],[59525.0,0.3608]],[[59535.0,0.2602525],[59536.0,0.025191],[59537.0,0.26],[59538.0,0.38],[59540.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939766763,[[59534.0,0.001],[59529.0,0.00025187],[59528.0,0.3608],[59527.0,0.049],[59526.0,0.14465108]],[[59535.0,0.2602525],[59536.0,0.025191],[59537.0,0.26],[59538.0,0.38],[59540.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939766764,[[59534.0,0.001],[59529.0,0.00025187],[59528.0,0.3608],[59527.0,0.049],[59526.0,0.14465108]],[[59535.0,0.2602525],[59536.0,0.025191],[59537.0,0.26],[59538.0,0.7408],[59540.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939766969,[[59529.0,0.00025187],[59528.0,0.3608],[59527.0,0.049],[59526.0,0.14465108],[59513.0,0.64809441]],[[59535.0,0.2652525],[59536.0,0.025191],[59537.0,0.26],[59538.0,0.74172],[59540.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939767268,[[59529.0,0.00025187],[59528.0,0.3608],[59527.0,0.049],[59526.0,0.0946],[59525.0,0.05005108]],[[59530.0,0.0929],[59535.0,0.4075925],[59536.0,0.025191],[59537.0,0.26],[59538.0,0.74172]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939767453,[[59529.0,0.00025187],[59528.0,0.3608],[59527.0,0.049],[59526.0,0.0946],[59525.0,0.05005108]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.39],[59535.0,0.2575925],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939768153,[[59529.0,0.00025187],[59527.0,0.049],[59526.0,0.0946]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.39],[59535.0,0.2575925],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939768154,[[59529.0,0.00125187],[59527.0,0.049],[59526.0,0.0946],[59524.0,0.05005108],[59520.0,0.06673477]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.7508],[59535.0,0.2505925],[59546.0,0.025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939768355,[[59529.0,0.00525187],[59527.0,0.049],[59526.0,0.0946],[59523.0,0.05005108],[59519.0,0.06673477]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.75164],[59535.0,0.2505925],[59546.0,0.025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939768560,[[59529.0,0.00525187],[59527.0,0.049],[59526.0,0.0946],[59523.0,0.05005108],[59519.0,0.06673477]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.75164],[59535.0,0.2505925],[59544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939768765,[[59529.0,0.00125187],[59527.0,0.049],[59526.0,0.0946],[59523.0,0.05005108],[59519.0,0.06673477]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.75164],[59535.0,0.2505925],[59544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939768961,[[59529.0,0.00525187],[59527.0,0.049],[59526.0,0.0946],[59522.0,0.05005108],[59518.0,0.06673477]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.75164],[59535.0,0.2505925],[59544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939769185,[[59529.0,0.00525187],[59527.0,0.049],[59526.0,0.0946],[59522.0,0.05005108],[59518.0,0.06673477]],[[59530.0,0.2429],[59531.0,0.025193],[59532.0,0.25],[59533.0,0.75164],[59535.0,0.2505925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939769871,[[59529.0,0.00425187],[59527.0,0.049],[59526.0,0.0946],[59522.0,0.05005108],[59518.0,0.06673477]],[[59530.0,0.2429],[59531.0,0.025193],[59532.0,0.25],[59533.0,0.75164],[59535.0,0.2505925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939770064,[[59529.0,0.00525187],[59527.0,0.049],[59526.0,0.0946],[59522.0,0.05005108],[59518.0,0.06673477]],[[59530.0,0.2429],[59531.0,0.025193],[59532.0,0.25],[59533.0,0.75164],[59535.0,0.2505925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939770263,[[59529.0,0.00525187],[59527.0,0.049],[59526.0,0.0946],[59522.0,0.05005108],[59518.0,0.15963477]],[[59530.0,0.2429],[59531.0,0.025193],[59532.0,0.25],[59533.0,0.75164],[59535.0,0.2505925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939770572,[[59529.0,0.00525187],[59527.0,0.049],[59526.0,0.4554],[59524.0,0.0929],[59522.0,0.05005108]],[[59530.0,0.15],[59532.0,0.25],[59533.0,0.75164],[59535.0,0.2505925],[59549.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939770871,[[59529.0,0.00525187],[59527.0,0.049],[59526.0,0.4564],[59524.0,0.0929],[59522.0,0.05005108]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.75164],[59535.0,0.2505925],[59549.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939771072,[[59529.0,0.00525187],[59527.0,0.049],[59526.0,0.4564],[59524.0,0.0929],[59522.0,0.05005108]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.75164],[59535.0,0.2757835],[59549.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939773163,[[59529.0,0.00525187],[59527.0,0.049],[59526.0,0.4564],[59524.0,0.0929],[59522.0,0.05005108]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.75164],[59535.0,0.2757835],[59543.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939773369,[[59529.0,0.00525187],[59527.0,0.049],[59526.0,0.4564],[59524.0,0.0929],[59521.0,0.41085108]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.75164],[59535.0,0.2757835],[59543.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939773567,[[59529.0,0.00525187],[59527.0,0.4098],[59526.0,0.0956],[59524.0,0.0929],[59521.0,0.05005108]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.39084],[59534.0,0.025192],[59535.0,0.2505925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939773771,[[59529.0,0.00525187],[59527.0,0.4108],[59526.0,0.0946],[59524.0,0.0929],[59521.0,0.05005108]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.39],[59534.0,0.025192],[59535.0,0.2505925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939773965,[[59529.0,0.00525187],[59527.0,0.4108],[59526.0,0.0946],[59524.0,0.0929],[59522.0,0.05005108]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.39],[59534.0,0.025192],[59535.0,0.2505925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939774367,[[59529.0,0.00525187],[59527.0,0.4108],[59526.0,0.0946],[59524.0,0.0929],[59521.0,0.05005108]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.39],[59534.0,0.025192],[59535.0,0.2505925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939775178,[[59529.0,0.00525187],[59527.0,0.5037],[59526.0,0.0946],[59521.0,0.05005108],[59488.0,0.21138977]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.39],[59534.0,0.025192],[59535.0,0.2505925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939775365,[[59529.0,0.00525187],[59527.0,0.5037],[59526.0,0.0946],[59521.0,0.05005108],[59520.0,0.025198]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.39],[59535.0,0.2505925],[59541.0,0.025189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939775572,[[59529.0,0.00525187],[59527.0,0.5037],[59526.0,0.0946],[59521.0,0.05005108]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.39],[59535.0,0.2505925],[59541.0,0.025189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939775573,[[59529.0,0.00525187],[59527.0,0.5037],[59526.0,0.0946],[59521.0,0.05005108],[59517.0,0.06673477]],[[59530.0,0.15],[59532.0,0.25],[59533.0,0.4829],[59535.0,0.2505925],[59541.0,0.025189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939775868,[[59529.0,0.00525187],[59527.0,0.5037],[59526.0,0.0946],[59521.0,0.07524808],[59517.0,0.06673477]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.39],[59535.0,0.2505925],[59540.0,0.02544087]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939776074,[[59529.0,0.00525187],[59527.0,0.5037],[59526.0,0.0946],[59521.0,0.025197],[59520.0,0.05005108]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.39],[59535.0,0.2505925],[59540.0,0.02544087]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939776270,[[59529.0,0.00525187],[59527.0,0.5037],[59526.0,0.0946],[59521.0,0.025197],[59520.0,0.05005108]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.39],[59535.0,0.2505925],[59539.0,0.02519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939776883,[[59529.0,0.00525187],[59527.0,0.5037],[59526.0,0.1102167],[59521.0,0.025197],[59520.0,0.05005108]],[[59530.0,0.2429],[59532.0,0.25],[59533.0,0.39],[59535.0,0.2505925],[59539.0,0.02519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939777566,[[59529.0,0.90921187],[59527.0,0.5037],[59526.0,0.1102167],[59521.0,0.025197],[59520.0,0.05005108]],[[59533.0,0.39],[59535.0,0.2505925],[59539.0,0.02519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939777567,[[59529.0,0.90921187],[59527.0,0.5037],[59526.0,0.1102167],[59521.0,0.025197],[59520.0,0.05005108]],[[59533.0,0.0929],[59535.0,0.2505925],[59539.0,0.02519],[64800.0,0.05],[64850.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939777778,[[59529.0,0.00525187],[59527.0,0.5037],[59526.0,0.1102167],[59522.0,0.025197],[59520.0,0.05005108]],[[59533.0,0.2429],[59535.0,0.45524],[59536.0,0.7308],[59539.0,0.02519],[59579.0,0.1569541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939777981,[[59529.0,0.00525187],[59527.0,0.5037],[59526.0,0.1102167],[59522.0,0.025197],[59520.0,0.05005108]],[[59533.0,0.2429],[59535.0,0.45524],[59536.0,0.73172],[59539.0,0.02519],[59542.0,0.00861196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939778271,[[59529.0,0.00525187],[59527.0,0.5037],[59526.0,0.1102167],[59522.0,0.025197],[59520.0,0.05005108]],[[59533.0,0.2429],[59535.0,0.45524],[59536.0,0.74732893],[59539.0,0.02519],[59542.0,0.00861196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939778980,[[59529.0,0.00570187],[59527.0,0.5037],[59526.0,0.1102167],[59522.0,0.025197],[59520.0,0.05005108]],[[59533.0,0.2429],[59535.0,0.45524],[59536.0,0.74732893],[59539.0,0.02519],[59542.0,0.00861196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939782173,[[59529.0,0.00570187],[59527.0,0.5037],[59526.0,0.1102167],[59522.0,0.025197],[59521.0,0.05005108]],[[59533.0,0.2429],[59535.0,0.45524],[59536.0,0.74732893],[59539.0,0.02519],[59542.0,0.00861196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939783376,[[59529.0,0.00570187],[59527.0,0.5037],[59526.0,0.1102167],[59522.0,0.025197],[59521.0,0.05005108]],[[59533.0,0.2429],[59535.0,0.45524],[59536.0,0.73172],[59539.0,0.02519],[59542.0,0.00861196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939783972,[[59529.0,0.00570187],[59527.0,0.5037],[59526.0,0.1102167],[59522.0,0.025197],[59521.0,0.05005108]],[[59533.0,0.2429],[59535.0,0.45524],[59536.0,0.73172],[59538.0,0.02519],[59542.0,0.00861196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939784771,[[59529.0,0.00570187],[59527.0,0.5037],[59526.0,0.1102167],[59522.0,0.025197]],[[59533.0,0.2429],[59535.0,0.45524],[59536.0,0.73172],[59538.0,0.02519],[59542.0,0.00861196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939784772,[[59529.0,0.00570187],[59527.0,0.5037],[59526.0,0.1102167],[59522.0,0.07524808],[59503.0,0.66481014]],[[59530.0,0.0929],[59533.0,0.15],[59535.0,0.45524],[59536.0,0.73172],[59537.0,0.01542256]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939784961,[[59529.0,0.00570187],[59527.0,0.4108],[59526.0,0.1102167],[59525.0,0.0929],[59522.0,0.07524808]],[[59530.0,0.0929],[59535.0,0.23524],[59536.0,0.36172],[59537.0,0.01542256],[59539.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939785161,[[59529.0,0.50966187],[59527.0,0.4108],[59526.0,0.1102167],[59525.0,0.0929],[59522.0,0.07524808]],[[59530.0,0.0929],[59535.0,0.23524],[59536.0,0.3608],[59537.0,0.01542256],[59539.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939785578,[[59529.0,0.50966187],[59527.0,0.4108],[59526.0,0.1102167],[59525.0,0.0929],[59522.0,0.07524808]],[[59530.0,0.0929],[59535.0,0.23524],[59536.0,0.3608],[59537.0,0.01542256],[59539.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939785877,[[59529.0,0.00570187],[59527.0,0.3618],[59526.0,0.0637167],[59524.0,0.05005108],[59522.0,0.118097]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939786072,[[59529.0,0.00470187],[59527.0,0.3608],[59526.0,0.0156167],[59523.0,0.05005108],[59522.0,0.118097]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939786273,[[59529.0,0.00470187],[59527.0,0.3608],[59526.0,0.0156167],[59522.0,0.118097]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939786274,[[59529.0,0.00570187],[59527.0,0.3608],[59526.0,0.0156167],[59524.0,0.05005108],[59522.0,0.118097]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939786971,[[59529.0,0.00570187],[59527.0,0.3608],[59526.0,0.0156167],[59522.0,0.16814808],[59520.0,0.0466]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939787172,[[59529.0,0.00570187],[59527.0,0.3608],[59522.0,0.16814808],[59520.0,0.0466],[59519.0,0.42853477]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939787372,[[59529.0,0.00570187],[59527.0,0.3608],[59524.0,0.05005108],[59522.0,0.118097],[59520.0,0.11333477]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939787973,[[59529.0,0.00570187],[59527.0,0.3608],[59525.0,0.05005108],[59522.0,0.118097],[59521.0,0.06673477]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939788379,[[59529.0,0.00570187],[59527.0,0.3608],[59526.0,0.05005108],[59522.0,0.18483177],[59517.0,0.08357867]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939788568,[[59529.0,0.00570187],[59527.0,0.3608],[59526.0,0.05005108],[59522.0,0.18483177],[59516.0,0.17517867]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939788773,[[59529.0,0.00570187],[59527.0,0.3608],[59525.0,0.05005108],[59522.0,0.18483177],[59516.0,0.17517867]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939789073,[[59529.0,0.00570187],[59527.0,0.3608],[59526.0,0.05005108],[59522.0,0.18483177],[59517.0,0.08357867]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939789279,[[59529.0,0.00570187],[59527.0,0.41085108],[59523.0,0.06673477],[59522.0,0.118097],[59518.0,0.08357867]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939789577,[[59529.0,0.00570187],[59527.0,0.41085108],[59524.0,0.01557787],[59523.0,0.06673477],[59522.0,0.118097]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939789781,[[59529.0,0.00570187],[59527.0,0.41189108],[59524.0,0.01557787],[59523.0,0.06673477],[59522.0,0.118097]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939790171,[[59529.0,0.00570187],[59527.0,0.41189108],[59524.0,0.08231264],[59522.0,0.118097],[59513.0,0.10029441]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939790372,[[59529.0,0.00570187],[59528.0,0.05005108],[59527.0,0.36184],[59524.0,0.08231264],[59522.0,0.118097]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939790681,[[59529.0,0.00570187],[59527.0,0.36184],[59524.0,0.08231264],[59522.0,0.118097]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939790682,[[59529.0,0.00570187],[59527.0,0.41085108],[59524.0,0.17521264],[59522.0,0.025197],[59519.0,0.36192]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939790878,[[59529.0,0.00570187],[59528.0,0.05005108],[59527.0,0.36184],[59524.0,0.17521264],[59522.0,0.025197]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939791082,[[59529.0,0.00570187],[59528.0,0.05005108],[59527.0,0.3608],[59524.0,0.17521264],[59522.0,0.025197]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939791387,[[59529.0,0.05575295],[59527.0,0.3608],[59525.0,0.06673477],[59524.0,0.10847787],[59522.0,0.025197]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939792170,[[59529.0,0.41655295],[59526.0,0.06673477],[59525.0,0.3608],[59524.0,0.10847787],[59522.0,0.025197]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939792375,[[59529.0,0.36650187],[59527.0,0.06673477],[59525.0,0.3608],[59524.0,0.10847787],[59522.0,0.10877567]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.4],[59534.0,0.025192],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939792877,[[59529.0,0.36650187],[59527.0,0.06673477],[59525.0,0.3608],[59524.0,0.10847787],[59522.0,0.10877567]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59673.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939793278,[[59529.0,0.36650187],[59527.0,0.06673477],[59525.0,0.3608],[59524.0,0.01557787],[59522.0,0.10877567]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59673.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939794385,[[59529.0,0.36650187],[59527.0,0.06673477],[59525.0,0.3608],[59524.0,0.01557787],[59522.0,0.10877567]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59579.0,0.0880198]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939794587,[[59529.0,0.00570187],[59527.0,0.06673477],[59524.0,0.01557787],[59522.0,0.10877567],[59480.0,0.25308282]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59579.0,0.0880198]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939794885,[[59529.0,0.36650187],[59527.0,0.06673477],[59525.0,0.3608],[59524.0,0.01557787],[59522.0,0.10877567]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939795470,[[59529.0,0.41674658],[59526.0,0.06673477],[59525.0,0.3608],[59524.0,0.01557787],[59522.0,0.025197]],[[59530.0,0.2529],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939796276,[[59529.0,0.41674658],[59526.0,0.06673477],[59525.0,0.3608],[59524.0,0.01557787],[59522.0,0.025197]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939796476,[[59529.0,0.41674658],[59526.0,0.06673477],[59525.0,0.3608],[59521.0,0.08357867],[59515.0,0.0252]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939796786,[[59529.0,0.36650187],[59526.0,0.05024471],[59525.0,0.3608],[59523.0,0.06673477],[59520.0,0.13017867]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939796990,[[59529.0,0.36650187],[59525.0,0.41104471],[59522.0,0.06673477],[59520.0,0.0466],[59519.0,0.08357867]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939797183,[[59529.0,0.36650187],[59525.0,0.3618],[59524.0,0.05024471],[59522.0,0.06673477],[59520.0,0.0466]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939797382,[[59529.0,0.00570187],[59525.0,0.3608],[59524.0,0.05024471],[59522.0,0.06673477],[59517.0,0.3608]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939797577,[[59529.0,0.00570187],[59525.0,0.41104471],[59521.0,0.06673477],[59517.0,0.44437867],[59516.0,0.0456]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939797780,[[59529.0,0.00570187],[59525.0,0.3618],[59524.0,0.05024471],[59521.0,0.06673477],[59517.0,0.3608]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939797972,[[59529.0,0.00570187],[59525.0,0.3608],[59524.0,0.05024471],[59520.0,0.06673477],[59517.0,0.3608]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939798177,[[59529.0,0.00570187],[59525.0,0.3608],[59523.0,0.05024471],[59520.0,0.06673477],[59517.0,0.3608]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939799778,[[59529.0,0.00570187],[59523.0,0.05024471],[59520.0,0.06673477],[59498.0,0.13372588],[59489.0,0.16725251]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.425192],[59535.0,0.23524],[59548.0,0.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939799979,[[59529.0,0.00570187],[59524.0,0.3608],[59523.0,0.05024471],[59520.0,0.06673477],[59517.0,0.3608]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.785992],[59535.0,0.23524],[59540.0,0.36105187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939800179,[[59529.0,0.00570187],[59524.0,0.3608],[59523.0,0.05024471],[59520.0,0.06673477],[59517.0,0.3608]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.786832],[59535.0,0.23524],[59540.0,0.36105187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939801385,[[59529.0,0.00570187],[59524.0,0.3608],[59523.0,0.05024471],[59520.0,0.06673477],[59518.0,0.0929]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.786832],[59535.0,0.23524],[59540.0,0.36105187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939801386,[[59529.0,0.00570187],[59524.0,0.3608],[59523.0,0.05024471],[59520.0,0.06673477],[59518.0,0.0929]],[[59530.0,0.20097559],[59532.0,0.24],[59533.0,0.786832],[59535.0,0.23524],[59540.0,0.36105187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939801593,[[59529.0,0.00570187],[59524.0,0.3608],[59523.0,0.05024471],[59520.0,0.06673477],[59518.0,0.0929]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.786832],[59535.0,0.23524],[59540.0,0.36105187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939801996,[[59529.0,0.00570187],[59524.0,0.3608],[59523.0,0.05024471],[59521.0,0.0929],[59520.0,0.06673477]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.786832],[59535.0,0.23524],[59540.0,0.36105187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939802800,[[59529.0,0.00570187],[59524.0,0.3608],[59523.0,0.05024471],[59521.0,0.0929],[59520.0,0.06673477]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.786832],[59535.0,0.23524],[59540.0,0.68525187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939802984,[[59529.0,0.00570187],[59523.0,0.05024471],[59521.0,0.0929],[59520.0,0.06673477],[59459.0,0.29476957]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.426032],[59535.0,0.23524],[59540.0,0.32445187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939803189,[[59529.0,0.00570187],[59524.0,0.3608],[59523.0,0.05024471],[59521.0,0.0929],[59520.0,0.06673477]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.7608],[59535.0,0.23524],[59540.0,0.68525187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939803394,[[59529.0,0.00570187],[59524.0,0.3608],[59523.0,0.05024471],[59521.0,0.0929],[59520.0,0.06673477]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.76164],[59535.0,0.23524],[59540.0,0.68525187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939804086,[[59529.0,0.00570187],[59524.0,0.3608],[59523.0,0.14314471],[59520.0,0.06673477],[59488.0,0.25309695]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.76164],[59535.0,0.23524],[59540.0,0.68525187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939804286,[[59529.0,0.00570187],[59524.0,0.3608],[59523.0,0.14314471],[59520.0,0.06673477],[59480.0,0.0252]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.40084],[59535.0,0.23524],[59540.0,0.68525187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939804489,[[59529.0,0.00570187],[59524.0,0.41104471],[59523.0,0.14314471],[59480.0,0.0252]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.40084],[59535.0,0.23524],[59540.0,0.68525187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939804490,[[59529.0,0.00570187],[59524.0,0.41104471],[59523.0,0.0929],[59521.0,0.11403477],[59517.0,0.44437867]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59540.0,0.68617187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939804793,[[59529.0,0.00570187],[59524.0,0.45744471],[59523.0,0.0929],[59521.0,0.11403477],[59517.0,0.44437867]],[[59530.0,0.29387559],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59540.0,0.68617187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939805180,[[59529.0,0.00570187],[59524.0,0.45744471],[59523.0,0.0929],[59521.0,0.11403477],[59517.0,0.44437867]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59537.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939805388,[[59529.0,0.00570187],[59524.0,0.45744471],[59523.0,0.0929],[59521.0,0.11403477],[59517.0,0.44437867]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939805787,[[59529.0,0.00525187],[59524.0,0.45744471],[59523.0,0.0929],[59522.0,0.0479],[59521.0,0.11403477]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939806295,[[59529.0,0.00525187],[59528.0,0.3608],[59524.0,0.09664471],[59523.0,0.0929],[59522.0,0.0479]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939807295,[[59529.0,0.00525187],[59524.0,0.09664471],[59523.0,0.0929],[59522.0,0.0479],[59521.0,0.11503477]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939807494,[[59529.0,0.00525187],[59528.0,0.3608],[59524.0,0.09664471],[59523.0,0.0929],[59522.0,0.0479]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939807794,[[59529.0,0.00525187],[59528.0,0.3608],[59525.0,0.05024471],[59524.0,0.0464],[59523.0,0.10830772]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939808694,[[59529.0,0.00525187],[59525.0,0.05024471],[59524.0,0.0464],[59523.0,0.10830772],[59521.0,0.0483]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939808900,[[59529.0,0.00525187],[59528.0,0.3608],[59526.0,0.0929],[59525.0,0.05024471],[59524.0,0.0464]],[[59530.0,0.17578259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939809088,[[59529.0,0.00525187],[59528.0,0.3608],[59526.0,0.0929],[59525.0,0.05024471],[59524.0,0.0464]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939809287,[[59529.0,0.00525187],[59528.0,0.3608],[59524.0,0.09664471],[59523.0,0.10830772],[59503.0,0.5478]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939809487,[[59529.0,0.00525187],[59528.0,0.3608],[59525.0,0.05024471],[59524.0,0.0464],[59523.0,0.10830772]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939810199,[[59529.0,0.00525187],[59528.0,0.3608],[59524.0,0.09664471],[59523.0,0.10830772],[59522.0,0.13983177]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939810400,[[59529.0,0.00525187],[59528.0,0.3608],[59525.0,0.05024471],[59524.0,0.0464],[59522.0,0.13983177]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939810898,[[59529.0,0.00525187],[59528.0,0.3608],[59524.0,0.09664471],[59522.0,0.073097],[59521.0,0.47599477]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.4],[59535.0,0.23524],[59536.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939811692,[[59529.0,0.00525187],[59528.0,0.3608],[59524.0,0.05024471],[59521.0,0.42869477],[59516.0,0.0929]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.7608],[59535.0,0.260432],[59544.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939812023,[[59529.0,0.00525187],[59528.0,0.3608],[59524.0,0.05024471],[59521.0,0.42869477],[59518.0,0.0479]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939812193,[[59529.0,0.00525187],[59528.0,0.3608],[59522.0,0.05024471],[59521.0,0.36196],[59519.0,0.06673477]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939812503,[[59529.0,0.00525187],[59528.0,0.3608],[59522.0,0.05024471],[59521.0,0.3608],[59519.0,0.06673477]],[[59530.0,0.26868259],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939813198,[[59529.0,0.00525187],[59528.0,0.3608],[59522.0,0.05024471],[59521.0,0.3608],[59519.0,0.06673477]],[[59530.0,0.26868259],[59532.0,0.265193],[59533.0,0.76176001],[59534.0,0.0463],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939813399,[[59529.0,0.00525187],[59528.0,0.3608],[59523.0,0.05024471],[59521.0,0.3608],[59520.0,0.06673477]],[[59530.0,0.26868259],[59532.0,0.265193],[59533.0,0.76176001],[59534.0,0.0463],[59535.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939818201,[[59529.0,0.00525187],[59528.0,0.3608],[59523.0,0.05024471],[59521.0,0.3608],[59520.0,0.06673477]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939818797,[[59529.0,0.00525187],[59528.0,0.3608],[59522.0,0.05024471],[59521.0,0.3608],[59520.0,0.06673477]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939819602,[[59529.0,0.00525187],[59528.0,0.3608],[59523.0,0.05024471],[59521.0,0.3608],[59520.0,0.06673477]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939820101,[[59529.0,0.00525187],[59528.0,0.3608],[59523.0,0.05024471],[59521.0,0.42753477],[59503.0,0.68268588]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939820298,[[59529.0,0.00525187],[59528.0,0.3608],[59523.0,0.05024471],[59521.0,0.42853477],[59514.0,0.19639441]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939820802,[[59529.0,0.00570187],[59528.0,0.3608],[59523.0,0.05024471],[59521.0,0.42853477],[59514.0,0.19639441]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939821199,[[59529.0,0.00570187],[59528.0,0.3608],[59523.0,0.05024471],[59521.0,0.3618],[59520.0,0.06673477]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939821396,[[59529.0,0.00570187],[59528.0,0.3608],[59523.0,0.05024471],[59521.0,0.42853477],[59477.0,0.0252]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939821596,[[59529.0,0.00570187],[59528.0,0.3608],[59523.0,0.05024471],[59521.0,0.42853477]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939821597,[[59529.0,0.00570187],[59528.0,0.3608],[59523.0,0.05024471],[59521.0,0.3618],[59520.0,0.06673477]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939821806,[[59529.0,0.00570187],[59528.0,0.3608],[59523.0,0.05024471],[59521.0,0.42753477],[59477.0,0.0252]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939822005,[[59529.0,0.00570187],[59528.0,0.3608],[59523.0,0.05024471],[59521.0,0.42853477],[59503.0,0.68152588]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939822702,[[59529.0,0.00570187],[59528.0,0.3608],[59524.0,0.05024471],[59521.0,0.42853477],[59514.0,0.0961]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939823303,[[59529.0,0.00570187],[59528.0,0.3608],[59524.0,0.05024471],[59521.0,0.42853477],[59514.0,0.19639441]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939823904,[[59529.0,0.00570187],[59528.0,0.3608],[59525.0,0.05024471],[59522.0,0.06673477],[59521.0,0.3618]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939824103,[[59529.0,0.00570187],[59528.0,0.3608],[59525.0,0.05024471],[59522.0,0.06673477],[59521.0,0.3608]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939825505,[[59529.0,0.00570187],[59528.0,0.3608],[59521.0,0.3608]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939825506,[[59529.0,0.00570187],[59528.0,0.3608],[59524.0,0.05024471],[59521.0,0.42753477],[59518.0,0.0479]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939825711,[[59529.0,0.00570187],[59528.0,0.3608],[59523.0,0.05024471],[59521.0,0.3618],[59520.0,0.06673477]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939825911,[[59529.0,0.00570187],[59522.0,0.05024471],[59520.0,0.3608],[59519.0,0.06673477],[59515.0,0.08357867]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939826206,[[59529.0,0.00570187],[59523.0,0.05024471],[59520.0,0.3608],[59519.0,0.06673477],[59513.0,0.08357867]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939826404,[[59529.0,0.00570187],[59522.0,0.05024471],[59519.0,0.3608],[59518.0,0.11463477],[59512.0,0.41863357]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939827109,[[59520.0,0.05024471],[59517.0,0.06673477],[59514.0,0.3608],[59513.0,0.08357867],[59512.0,0.0147549]],[[59530.0,0.26868259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939827110,[[59520.0,0.05024471],[59517.0,0.06673477],[59514.0,0.3608],[59513.0,0.08357867],[59512.0,0.0147549]],[[59530.0,1.17264259],[59531.0,0.025193],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939827408,[[59514.0,0.3608],[59512.0,0.05024471],[59510.0,0.06673477],[59509.0,0.0468],[59508.0,0.17774951]],[[59530.0,1.17264259],[59532.0,0.24],[59533.0,0.76176001],[59534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939827409,[[59514.0,0.3608],[59512.0,0.05024471],[59510.0,0.06673477],[59509.0,0.0468],[59508.0,0.17774951]],[[59517.0,0.025199],[59523.0,0.4537],[59529.0,0.120794],[59530.0,0.17578259],[59532.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939827612,[[59514.0,0.3608],[59511.0,0.05024471],[59509.0,0.11353477],[59508.0,0.17774951],[59507.0,0.41145391]],[[59515.0,0.0929],[59517.0,0.185199],[59519.0,0.23],[59520.0,0.43],[59523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939827818,[[59514.0,0.3608],[59511.0,0.05024471],[59509.0,0.0468],[59508.0,0.24448428],[59507.0,0.41145391]],[[59515.0,0.2329],[59517.0,0.255199],[59518.0,0.39],[59523.0,0.3608],[59539.0,0.54264]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939828022,[[59514.0,0.3608],[59511.0,0.05024471],[59509.0,0.0468],[59508.0,0.24448428],[59507.0,0.41145391]],[[59515.0,0.2329],[59517.0,0.255199],[59518.0,0.439],[59523.0,0.3608],[59529.0,0.071794]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939828204,[[59514.0,0.3608],[59509.0,0.0468],[59508.0,0.24448428],[59507.0,0.41145391]],[[59515.0,0.2329],[59517.0,0.255199],[59518.0,0.439],[59523.0,0.3608],[59529.0,0.071794]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939828205,[[59514.0,0.3608],[59510.0,0.05024471],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.47818868]],[[59515.0,0.2329],[59517.0,0.255199],[59518.0,0.439],[59523.0,0.3608],[59529.0,0.071794]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939828405,[[59514.0,0.3608],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41145391],[59505.0,0.06673477]],[[59515.0,0.2329],[59517.0,0.255199],[59518.0,0.439],[59520.0,0.00025187],[59523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939829116,[[59514.0,0.3608],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41145391]],[[59515.0,0.2329],[59517.0,0.255199],[59518.0,0.439],[59520.0,0.00025187],[59523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939829117,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41145391],[59506.0,0.06673477]],[[59515.0,0.2389],[59517.0,0.255199],[59518.0,0.439],[59520.0,0.00025187],[59523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939829308,[[59514.0,0.3668],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41145391],[59505.0,0.06673477]],[[59515.0,0.2389],[59517.0,0.255199],[59518.0,0.439],[59520.0,0.00025187],[59523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939829507,[[59514.0,0.3668],[59509.0,0.09729658],[59508.0,0.17774951],[59507.0,0.41145391],[59505.0,0.06673477]],[[59515.0,0.2389],[59517.0,0.255199],[59518.0,0.439],[59520.0,0.00025187],[59523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939829707,[[59514.0,0.006],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.46169862],[59504.0,0.11473477]],[[59515.0,0.2389],[59516.0,0.0252],[59517.0,0.23],[59518.0,0.7998],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939830017,[[59514.0,0.006],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41041391],[59504.0,0.11473477]],[[59515.0,0.2389],[59516.0,0.0252],[59517.0,0.23],[59518.0,0.80064],[59519.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939830217,[[59514.0,0.006],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.46065862],[59504.0,0.11473477]],[[59515.0,0.2389],[59516.0,0.0252],[59517.0,0.23],[59518.0,0.80064],[59519.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939830413,[[59514.0,0.006],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.46065862],[59504.0,0.048]],[[59515.0,0.2389],[59516.0,0.0252],[59517.0,0.23],[59518.0,0.80064],[59519.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939830616,[[59514.0,0.006],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.41041391],[59506.0,0.05024471]],[[59515.0,0.2389],[59516.0,0.0252],[59517.0,0.23],[59518.0,0.80064],[59519.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939830816,[[59514.0,0.001],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.46065862],[59503.0,0.52043477]],[[59515.0,0.2419],[59516.0,0.0252],[59517.0,0.23],[59518.0,0.80064],[59519.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939831120,[[59514.0,0.001],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.46065862],[59506.0,0.0929]],[[59515.0,0.2419],[59516.0,0.0252],[59517.0,0.23],[59518.0,0.80064],[59519.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939831322,[[59514.0,0.001],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41041391],[59506.0,0.0929]],[[59515.0,0.2419],[59516.0,0.0252],[59517.0,0.23],[59518.0,0.80064],[59519.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939831620,[[59514.0,0.001],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.46065862],[59506.0,0.0929]],[[59515.0,0.2419],[59516.0,0.0252],[59517.0,0.23],[59518.0,0.80064],[59519.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939831820,[[59514.0,0.001],[59510.0,0.3608],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.09985862]],[[59515.0,0.2419],[59516.0,0.0252],[59517.0,0.23],[59518.0,0.43984],[59519.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939832126,[[59514.0,0.001],[59510.0,0.3608],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.09985862]],[[59515.0,0.2419],[59516.0,0.0252],[59517.0,0.23],[59518.0,0.439],[59519.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939832712,[[59514.0,0.001],[59510.0,0.3608],[59509.0,0.04705187],[59508.0,0.32089422],[59507.0,0.04961391]],[[59515.0,0.149],[59517.0,0.23],[59518.0,0.39],[59523.0,0.025197],[59528.0,0.3693]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939832923,[[59514.0,0.001],[59510.0,0.3608],[59509.0,0.04705187],[59508.0,0.32089422],[59507.0,0.04961391]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.39],[59523.0,0.025197],[59528.0,0.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939833124,[[59514.0,0.001],[59510.0,0.3608],[59509.0,0.09729658],[59508.0,0.27064951],[59507.0,0.04961391]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.39],[59523.0,0.025197],[59528.0,0.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939834529,[[59514.0,0.001],[59510.0,0.3608],[59509.0,0.04705187],[59508.0,0.32089422],[59507.0,0.04961391]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.39],[59522.0,0.025197],[59528.0,0.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939834837,[[59514.0,0.001],[59511.0,0.0929],[59510.0,0.3608],[59509.0,0.04705187],[59508.0,0.22799422]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.39],[59522.0,0.025197],[59523.0,0.23532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939835334,[[59514.0,0.001],[59511.0,0.0929],[59510.0,0.3608],[59509.0,0.09729658],[59508.0,0.17774951]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.39],[59522.0,0.025197],[59523.0,0.23532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939835636,[[59514.0,0.001],[59511.0,0.10767406],[59510.0,0.3608],[59509.0,0.04705187],[59508.0,0.22799422]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.39],[59521.0,0.0151445],[59522.0,0.025197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939836130,[[59514.0,0.001],[59511.0,0.10767406],[59510.0,0.3608],[59509.0,0.04705187],[59508.0,0.25319722]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.39],[59521.0,0.0151445],[59522.0,0.025197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939836922,[[59514.0,0.001],[59511.0,0.10767406],[59510.0,0.3608],[59509.0,0.04705187],[59508.0,0.25319722]],[[59515.0,0.149],[59517.0,0.23],[59518.0,0.39],[59521.0,0.0151445],[59522.0,0.025197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939837128,[[59514.0,0.001],[59511.0,0.10767406],[59510.0,0.3608],[59509.0,0.04705187],[59508.0,0.25319722]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.39],[59521.0,0.0151445],[59522.0,0.025197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939837821,[[59514.0,0.3618],[59511.0,0.10767406],[59509.0,0.04705187],[59508.0,0.25319722],[59507.0,0.41041391]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.39],[59520.0,0.00025187],[59521.0,0.0151445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939838036,[[59514.0,0.3618],[59511.0,0.10767406],[59509.0,0.04705187],[59508.0,0.25319722],[59507.0,0.41141391]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.39],[59520.0,0.00025187],[59521.0,0.0151445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939839634,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.20295251],[59507.0,0.46165862],[59506.0,0.0929]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.39],[59520.0,0.00025187],[59521.0,0.0403415]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939840234,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.46165862],[59506.0,0.0929]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.39],[59520.0,0.00025187],[59521.0,0.0151445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939840435,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59506.0,0.0929]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59521.0,0.0151445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939842741,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59506.0,0.10809904]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59675.0,0.52058037]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939843038,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59506.0,0.10809904]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59650.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939843235,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59506.0,0.01519904]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59650.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939843634,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59476.0,0.21143599]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59650.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939843839,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59477.0,0.21143599]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59650.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939844031,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59454.0,0.25315364]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59650.0,0.43659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939844232,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59476.0,0.21143599]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59602.0,5.30074]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939844433,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59505.0,0.06673477]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59602.0,5.30074]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939844834,[[59514.0,0.001],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.05061391],[59505.0,0.06673477]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59523.0,0.23624]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939845035,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41041391],[59504.0,0.11473477]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59523.0,0.59612]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939845234,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59504.0,0.11473477]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59523.0,0.59696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939845433,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59505.0,0.06673477]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59523.0,0.59696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939845640,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59505.0,0.08208677]],[[59515.0,0.2419],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59523.0,0.59696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939845641,[[59514.0,0.3618],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59505.0,0.08208677]],[[59515.0,0.25673162],[59517.0,0.23],[59518.0,0.415199],[59520.0,0.00025187],[59523.0,0.59696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939845840,[[59514.0,0.001],[59509.0,0.04705187],[59508.0,0.22799422],[59507.0,0.41141391],[59505.0,0.06673477]],[[59515.0,0.25673162],[59517.0,0.255199],[59518.0,0.39],[59520.0,0.00025187],[59523.0,0.59696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939846045,[[59514.0,0.001],[59512.0,0.3608],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.41041391]],[[59515.0,0.25673162],[59517.0,0.255199],[59518.0,0.39],[59520.0,0.00025187],[59523.0,0.59696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939846237,[[59514.0,0.001],[59512.0,0.3608],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.41141391]],[[59515.0,0.25673162],[59517.0,0.302899],[59518.0,0.39],[59520.0,0.00025187],[59522.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939847452,[[59514.0,0.001],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.05061391],[59504.0,0.09824471]],[[59515.0,0.25673162],[59516.0,0.0252],[59517.0,0.6385],[59518.0,0.39],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939847639,[[59514.0,0.001],[59509.0,0.04705187],[59508.0,0.53854951],[59507.0,0.00021391],[59504.0,0.09824471]],[[59515.0,0.25673162],[59516.0,0.0702],[59517.0,0.6395],[59518.0,0.39],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939847845,[[59514.0,0.001],[59509.0,0.04705187],[59508.0,0.17774951],[59507.0,0.00021391],[59504.0,0.09824471]],[[59515.0,0.25673162],[59516.0,0.0702],[59517.0,0.6395],[59518.0,0.39],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939848147,[[59514.0,0.001],[59509.0,0.00025187],[59508.0,0.3608],[59507.0,0.00021391],[59504.0,0.09824471]],[[59515.0,0.25673162],[59516.0,0.0702],[59517.0,0.6395],[59518.0,0.39],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939848838,[[59514.0,0.001],[59509.0,0.00025187],[59508.0,0.3608],[59507.0,0.00021391],[59504.0,0.05024471]],[[59515.0,0.25673162],[59516.0,0.0702],[59517.0,0.6395],[59518.0,0.39],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939849239,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59504.0,0.05024471]],[[59515.0,0.25673162],[59516.0,0.0702],[59517.0,0.6395],[59518.0,0.39],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939849240,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59502.0,0.09994471],[59499.0,0.38703477]],[[59515.0,0.76081162],[59516.0,0.0702],[59517.0,0.6395],[59518.0,0.39],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939849445,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59502.0,0.0497],[59499.0,0.3203]],[[59515.0,0.76081162],[59516.0,0.0702],[59517.0,0.6395],[59518.0,0.39],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939851555,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59499.0,0.3203],[59498.0,0.05024471]],[[59515.0,1.16081162],[59516.0,0.0702],[59517.0,0.6395],[59518.0,0.39],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939852545,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59499.0,0.3203],[59498.0,0.05024471]],[[59515.0,1.16081162],[59516.0,0.0702],[59517.0,0.2787],[59518.0,0.39],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939852741,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59502.0,0.3608],[59499.0,0.3203]],[[59515.0,1.52161162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939853348,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59502.0,0.3608],[59492.0,0.3203]],[[59515.0,1.52161162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939853544,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59495.0,0.08194076],[59494.0,0.0476]],[[59515.0,1.16081162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[60184.0,0.0061766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939853750,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59502.0,0.3608],[59495.0,0.44274076]],[[59515.0,1.52161162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939854554,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59502.0,0.3608],[59495.0,0.44274076]],[[59515.0,1.12161162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939855149,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59502.0,0.3608],[59495.0,0.44274076]],[[59515.0,1.52161162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939855448,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59502.0,0.3608],[59500.0,0.05024471]],[[59515.0,1.52161162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939855850,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59502.0,0.3608],[59499.0,0.05024471]],[[59515.0,1.52161162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939856244,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59498.0,0.05024471],[59496.0,0.0457]],[[59515.0,1.52161162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939856645,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59501.0,0.3608],[59499.0,0.05024471]],[[59515.0,1.52161162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939857048,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59499.0,0.05024471],[59488.0,0.3608]],[[59515.0,1.52161162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939857240,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391]],[[59515.0,1.52161162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939857241,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59501.0,0.3608],[59498.0,0.05024471]],[[59515.0,1.52161162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939857447,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59501.0,0.3608],[59498.0,0.05024471]],[[59515.0,1.12161162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[59519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939858150,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59498.0,0.05024471],[59495.0,0.06673477]],[[59515.0,0.76081162],[59516.0,0.0702],[59517.0,0.2777],[59518.0,0.39],[65000.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939858454,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59501.0,0.3608],[59498.0,0.05024471]],[[59515.0,1.12161162],[59516.0,0.0702],[59517.0,0.6385],[59518.0,0.39],[59586.0,0.07764859]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939858647,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59501.0,0.3608],[59498.0,0.05024471]],[[59515.0,1.12161162],[59516.0,0.0702],[59517.0,0.63938],[59518.0,0.39],[59535.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939859058,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59496.0,0.09594471],[59494.0,0.0476]],[[59515.0,1.12161162],[59516.0,0.0702],[59517.0,0.63938],[59518.0,0.39],[59535.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939859253,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59500.0,0.3608],[59496.0,0.09594471]],[[59515.0,1.12161162],[59516.0,0.0702],[59517.0,0.63938],[59518.0,0.39],[59535.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939859454,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59500.0,0.3608],[59498.0,0.05024471]],[[59515.0,1.12161162],[59516.0,0.0702],[59517.0,0.63938],[59518.0,0.39],[59535.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939860350,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59500.0,0.3608],[59498.0,0.05024471]],[[59515.0,1.12161162],[59516.0,0.0702],[59517.0,0.63938],[59518.0,0.39],[59520.0,0.02544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939860757,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59500.0,0.3608],[59497.0,0.05024471]],[[59515.0,1.02871162],[59516.0,0.0702],[59517.0,0.63938],[59518.0,0.39],[59520.0,0.02544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939861056,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59501.0,0.0472],[59500.0,0.3608]],[[59515.0,1.12161162],[59516.0,0.0702],[59517.0,0.63938],[59518.0,0.39],[59520.0,0.02544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939861368,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59501.0,0.0472],[59500.0,0.3608]],[[59515.0,0.61753162],[59516.0,0.0702],[59517.0,0.63938],[59518.0,0.39],[59520.0,0.02544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939861749,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59501.0,0.408],[59466.0,1.07257809]],[[59515.0,1.12161162],[59516.0,0.0702],[59517.0,0.63938],[59518.0,0.39],[59520.0,0.02544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939861955,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59501.0,0.408],[59466.0,0.8611]],[[59515.0,1.12161162],[59516.0,0.0702],[59517.0,0.63938],[59518.0,0.39],[59520.0,0.02544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939862155,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59501.0,0.408],[59466.0,1.07257809]],[[59515.0,1.12161162],[59516.0,0.0702],[59517.0,0.63938],[59518.0,0.39],[59520.0,0.02544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939862354,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59501.0,0.408],[59498.0,0.14314471]],[[59515.0,0.61753162],[59516.0,0.0702],[59517.0,0.63938],[59518.0,0.39],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939862653,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.00021391],[59501.0,0.408]],[[59515.0,0.61753162],[59516.0,0.0702],[59517.0,0.63938],[59518.0,0.39],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939862654,[[59514.0,0.001],[59509.0,0.00025187],[59507.0,0.45391391],[59501.0,0.45824471],[59497.0,0.38703477]],[[59515.0,0.61753162],[59517.0,0.59168],[59518.0,0.39],[59520.0,0.00025187],[59523.0,0.260517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939862859,[[59514.0,0.001],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.45391391],[59502.0,0.025205]],[[59515.0,0.61753162],[59517.0,0.59168],[59518.0,0.39],[59520.0,0.00025187],[59523.0,0.23532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939863061,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.45391391]],[[59515.0,0.61753162],[59517.0,0.59168],[59518.0,0.39],[59520.0,0.00025187],[59523.0,0.23532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939863964,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.52463162],[59517.0,0.59168],[59518.0,0.39],[59519.0,0.2324],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939864557,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.59168],[59518.0,0.39],[59519.0,0.2324],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939866571,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.00021391]],[[59515.0,0.16383162],[59517.0,0.23088],[59518.0,0.39],[59519.0,0.2324],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939866770,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.5908],[59518.0,0.39],[59519.0,0.2324],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939866969,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.59172],[59518.0,0.39],[59519.0,0.2324],[59520.0,0.02544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939867580,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.00021391]],[[59515.0,0.16383162],[59517.0,0.23092],[59518.0,0.39],[59519.0,0.2324],[59520.0,0.02544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939867778,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.5908],[59518.0,0.39],[59519.0,0.2324],[59520.0,0.02544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939867975,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.59168],[59518.0,0.39],[59519.0,0.2324],[59520.0,0.02544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939870078,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.59168],[59518.0,0.39],[59519.0,0.257598],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939870678,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.00021391]],[[59515.0,0.16383162],[59517.0,0.23088],[59518.0,0.39],[59519.0,0.257598],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939870882,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.5908],[59518.0,0.39],[59519.0,0.257598],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939871375,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.59184001],[59518.0,0.39],[59519.0,0.257598],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939871971,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.00021391]],[[59515.0,0.16383162],[59517.0,0.23104001],[59518.0,0.39],[59519.0,0.257598],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939872171,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.5908],[59518.0,0.39],[59519.0,0.257598],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939872373,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.59168],[59518.0,0.39],[59519.0,0.257598],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939873278,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.59168],[59518.0,0.415199],[59519.0,0.2324],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939873979,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.00021391]],[[59515.0,0.16383162],[59517.0,0.23088],[59518.0,0.415199],[59519.0,0.2324],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939874283,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.5908],[59518.0,0.415199],[59519.0,0.2324],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939874486,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.59168],[59518.0,0.415199],[59519.0,0.2324],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939875976,[[59514.0,0.00145],[59511.0,0.0472],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391]],[[59515.0,0.16383162],[59517.0,0.616879],[59518.0,0.39],[59519.0,0.2324],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939876177,[[59514.0,0.00145],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391],[59495.0,0.025208]],[[59515.0,0.16383162],[59517.0,0.616879],[59518.0,0.39],[59519.0,0.2324],[59520.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939876178,[[59514.0,0.00145],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391],[59495.0,0.025208]],[[59515.0,0.16383162],[59516.0,0.025199],[59517.0,0.59168],[59518.0,0.39],[59519.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939876377,[[59514.0,0.00145],[59510.0,0.0943],[59509.0,0.00025187],[59507.0,0.36101391],[59505.0,0.0479]],[[59515.0,0.16383162],[59516.0,0.025199],[59517.0,0.59168],[59518.0,0.39],[59519.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939876879,[[59514.0,0.00145],[59510.0,0.0459],[59509.0,0.00025187],[59507.0,0.36101391],[59505.0,0.0479]],[[59515.0,0.16383162],[59516.0,0.025199],[59517.0,0.59168],[59518.0,0.39],[59519.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939877386,[[59514.0,0.00145],[59510.0,0.0459],[59509.0,0.00025187],[59507.0,0.36101391],[59505.0,0.09814471]],[[59515.0,0.16383162],[59516.0,0.025199],[59517.0,0.59168],[59518.0,0.39],[59519.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939877779,[[59514.0,0.00145],[59510.0,0.0459],[59509.0,0.00025187],[59507.0,0.00021391],[59505.0,0.09814471]],[[59515.0,0.16383162],[59516.0,0.025199],[59517.0,0.59168],[59518.0,0.39],[59519.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939877981,[[59514.0,0.00145],[59510.0,0.0459],[59509.0,0.00025187],[59507.0,0.00021391],[59506.0,0.3608]],[[59515.0,0.16383162],[59516.0,0.025199],[59517.0,0.59168],[59518.0,0.39],[59519.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939879184,[[59514.0,0.00145],[59510.0,0.0459],[59509.0,0.00025187],[59507.0,0.00021391],[59506.0,0.3608]],[[59515.0,0.17083162],[59516.0,0.025199],[59517.0,0.59168],[59518.0,0.39],[59519.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939879581,[[59514.0,0.00145],[59510.0,0.0459],[59509.0,0.00025187],[59507.0,0.00021391],[59500.0,0.42753477]],[[59515.0,0.17083162],[59516.0,0.385999],[59517.0,0.23088],[59518.0,0.39],[59519.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939879785,[[59514.0,0.00145],[59509.0,0.00025187],[59507.0,0.00021391],[59502.0,0.09694471],[59500.0,0.37548989]],[[59515.0,0.21863162],[59516.0,0.385999],[59517.0,0.23],[59518.0,0.39],[59519.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939879989,[[59514.0,0.00145],[59509.0,0.00025187],[59507.0,0.00021391],[59503.0,0.0482],[59502.0,0.09694471]],[[59515.0,0.26503162],[59516.0,0.385999],[59517.0,0.23],[59518.0,0.39],[59519.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939880683,[[59514.0,0.00245],[59509.0,0.00025187],[59507.0,0.00021391],[59503.0,0.0482],[59502.0,0.09694471]],[[59515.0,0.27203162],[59516.0,0.385999],[59517.0,0.23],[59518.0,0.39],[59519.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939881681,[[59514.0,0.00245],[59509.0,0.00025187],[59507.0,0.00021391],[59503.0,0.0482],[59502.0,0.0467]],[[59515.0,0.27203162],[59516.0,0.385999],[59517.0,0.23],[59518.0,0.39],[59519.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939885987,[[59514.0,0.00245],[59509.0,0.00025187],[59507.0,0.00021391],[59503.0,0.0482],[59502.0,0.0467]],[[59515.0,0.36503162],[59516.0,0.385999],[59517.0,0.23],[59518.0,0.39],[59537.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939886592,[[59514.0,0.00245],[59509.0,0.00025187],[59507.0,0.00021391],[59503.0,0.0482],[59454.0,0.25319283]],[[59515.0,0.36503162],[59516.0,0.385999],[59517.0,0.23],[59518.0,0.39],[59537.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939886790,[[59514.0,0.00245],[59509.0,0.00025187],[59507.0,0.00021391],[59503.0,0.0482],[59495.0,0.0488]],[[59515.0,0.36503162],[59516.0,0.385999],[59517.0,0.23],[59518.0,0.39],[59537.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939887284,[[59509.0,0.00025187],[59507.0,0.00021391],[59503.0,0.0482],[59495.0,0.0488],[59453.0,0.25319283]],[[59515.0,0.36503162],[59516.0,0.385999],[59517.0,0.23],[59518.0,0.39],[64850.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939887484,[[59509.0,0.00025187],[59507.0,0.00021391],[59503.0,0.0482],[59495.0,0.0488],[59463.0,0.00841297]],[[59510.0,0.4538],[59515.0,0.27203162],[59516.0,0.385999],[59517.0,0.23],[59518.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939887687,[[59509.0,0.00025187],[59507.0,0.00021391],[59503.0,0.0482],[59495.0,0.0488],[59463.0,0.00841297]],[[59510.0,0.60232879],[59512.0,0.22],[59513.0,0.38],[59515.0,0.13203162],[59516.0,0.385999]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939888190,[[59509.0,0.00025187],[59507.0,0.00021391],[59503.0,0.0482],[59495.0,0.0488],[59494.0,0.06673477]],[[59510.0,0.62753079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.49283162],[59516.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939888587,[[59509.0,0.00125187],[59507.0,0.00021391],[59503.0,0.0482],[59495.0,0.0488],[59494.0,0.06673477]],[[59510.0,0.86289079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.48683162],[59516.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939888787,[[59509.0,0.00125187],[59507.0,0.00021391],[59503.0,0.0482],[59495.0,0.0488],[59494.0,0.06673477]],[[59510.0,0.86689079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.47683162],[59516.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939889792,[[59509.0,0.00125187],[59507.0,0.00021391],[59503.0,0.0482],[59499.0,0.0486],[59495.0,0.0488]],[[59510.0,0.50609079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.11603162],[59516.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939889994,[[59509.0,0.00125187],[59507.0,0.00021391],[59503.0,0.0482],[59499.0,0.4094],[59495.0,0.0488]],[[59510.0,0.86689079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.47683162],[59516.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939890490,[[59509.0,0.00125187],[59507.0,0.00021391],[59503.0,0.0482],[59499.0,0.4094],[59497.0,0.05024471]],[[59510.0,0.78089079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.46983162],[59516.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939890693,[[59509.0,0.00125187],[59507.0,0.00021391],[59503.0,0.0482],[59499.0,0.4094],[59497.0,0.05024471]],[[59510.0,0.87389079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.46983162],[59516.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939891784,[[59509.0,0.00125187],[59507.0,0.00021391],[59503.0,0.0482],[59499.0,0.4094],[59498.0,0.05024471]],[[59510.0,0.87389079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.46983162],[59516.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939893091,[[59509.0,0.00125187],[59507.0,0.00021391],[59503.0,0.0482],[59499.0,0.4094],[59497.0,0.05024471]],[[59510.0,0.87389079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.46983162],[59516.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939896086,[[59509.0,0.00125187],[59507.0,0.00021391],[59503.0,0.0482],[59499.0,0.0486],[59497.0,0.05024471]],[[59510.0,0.51309079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.10903162],[59516.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939896286,[[59509.0,0.00125187],[59507.0,0.00021391],[59503.0,0.0482],[59499.0,0.4094],[59497.0,0.05024471]],[[59510.0,0.87389079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.46983162],[59516.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939896486,[[59509.0,0.00125187],[59507.0,0.00021391],[59503.0,0.0482],[59499.0,0.4094],[59498.0,0.05024471]],[[59510.0,0.87389079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.46983162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939896487,[[59509.0,0.00125187],[59507.0,0.00021391],[59503.0,0.0482],[59499.0,0.4094],[59498.0,0.05024471]],[[59510.0,0.87389079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.46983162],[59532.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939898190,[[59509.0,0.00125187],[59507.0,0.00021391],[59504.0,0.3608],[59503.0,0.0482],[59499.0,0.45964471]],[[59510.0,0.87389079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.46983162],[59532.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939899598,[[59509.0,0.00125187],[59507.0,0.00021391],[59504.0,0.3608],[59503.0,0.0482],[59499.0,0.45964471]],[[59510.0,0.78089079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.46983162],[59532.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939899902,[[59509.0,0.00125187],[59507.0,0.00021391],[59504.0,0.3608],[59503.0,0.0482],[59499.0,0.45964471]],[[59510.0,0.87389079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.46983162],[59532.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939901493,[[59509.0,0.00125187],[59507.0,0.00021391],[59504.0,0.3608],[59503.0,0.0482],[59499.0,0.45964471]],[[59510.0,0.89089079],[59512.0,0.22],[59513.0,0.38],[59515.0,0.46983162],[59532.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723939971238,[[59497.0,0.3608],[59496.0,0.05021686],[59494.0,0.06205986],[59493.0,0.16385582],[59492.0,0.0002521]],[[59498.0,0.257],[59499.0,0.01378178],[59500.0,0.24],[59501.0,0.405206],[59503.0,0.0002521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940016887,[[59515.0,0.3628],[59513.0,0.03866856],[59511.0,0.45496],[59510.0,0.0479],[59509.0,0.05026306]],[[59516.0,0.26959802],[59518.0,0.23],[59519.0,0.38],[59523.0,0.025197],[59526.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940058998,[[59515.0,0.002],[59506.0,0.41106306],[59505.0,0.0002521],[59503.0,0.11601741],[59501.0,0.0484]],[[59516.0,0.26959802],[59517.0,0.025199],[59518.0,0.23],[59519.0,0.38],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940128656,[[59479.0,0.3610521],[59477.0,0.05026306],[59474.0,0.16001741],[59473.0,0.0941],[59472.0,0.386018]],[[59480.0,0.095],[59483.0,0.025213],[59485.0,0.01345002],[59487.0,0.23544],[59528.0,0.09417727]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940157374,[[59466.0,0.3608],[59462.0,0.00038946],[59460.0,0.05026306],[59459.0,0.3608],[59453.0,0.025226]],[[59467.0,0.27022],[59468.0,0.0487],[59469.0,0.24],[59470.0,0.37],[59471.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940211797,[[59506.0,1.37040977],[59505.0,0.025204],[59502.0,0.0671303],[59500.0,0.0493],[59499.0,0.3608]],[[59507.0,0.0072521],[59526.0,0.093],[59527.0,0.096],[59530.0,0.3608],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940251122,[[59525.0,0.04991367],[59524.0,0.5932],[59520.0,0.06655254],[59516.0,1.3170321],[59513.0,0.08319564]],[[59530.0,0.0002521],[59533.0,0.3608],[59540.0,0.4073],[59541.0,0.23528],[59542.0,0.025189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940270037,[[59518.0,0.392998],[59517.0,0.05021324],[59516.0,0.0474],[59515.0,0.01242203],[59513.0,0.61556069]],[[59527.0,0.16],[59528.0,0.0734471],[59529.0,0.25],[59530.0,0.43],[59532.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940317074,[[59554.0,0.3608],[59553.0,0.025183],[59550.0,0.2322],[59548.0,0.00025187],[59545.0,0.05006852]],[[59555.0,0.013],[59559.0,0.00025187],[59569.0,0.3608],[59573.0,0.045],[59575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940348992,[[59538.0,0.003],[59534.0,0.05006852],[59533.0,0.00025187],[59531.0,0.3608],[59530.0,0.06674846]],[[59540.0,0.15],[59541.0,0.385989],[59542.0,0.24],[59543.0,0.43],[59545.0,0.00025187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940384845,[[59516.0,0.004],[59513.0,0.04755187],[59511.0,0.05006852],[59510.0,0.3608],[59509.0,0.24433683]],[[59521.0,0.5108],[59522.0,0.025197],[59523.0,0.2699],[59524.0,0.41025187],[59526.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940472892,[[59521.0,0.05021428],[59520.0,0.093],[59517.0,0.03675214],[59516.0,0.06695238],[59514.0,0.3608]],[[59523.0,0.5907],[59525.0,0.3477],[59526.0,0.513],[59527.0,0.03713404],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940520931,[[59515.0,0.099],[59513.0,0.05046615],[59511.0,0.01155125],[59510.0,0.06695238],[59509.0,0.025202]],[[59516.0,0.17],[59517.0,0.3608],[59518.0,0.26],[59519.0,0.41],[59521.0,0.13017144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940587068,[[59533.0,0.095],[59531.0,0.01148418],[59528.0,0.0002521],[59526.0,0.3608],[59525.0,0.025195]],[[59534.0,0.2177],[59535.0,0.385991],[59536.0,0.23],[59537.0,0.39],[59539.0,0.01185109]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940594380,[[59533.0,0.95972],[59532.0,0.025192],[59531.0,0.01148418],[59529.0,0.0461]],[[59534.0,0.022],[59539.0,0.0002521],[59540.0,0.0454],[59547.0,0.073386],[59550.0,0.13714567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940668048,[[59556.0,0.095],[59552.0,0.01155905],[59549.0,0.05022518],[59546.0,0.00045],[59539.0,0.08319564]],[[59557.0,0.52105188],[59559.0,0.25],[59560.0,0.41084],[59561.0,0.3608],[59563.0,0.10428345]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940712878,[[59608.0,0.093],[59602.0,0.025163],[59598.0,0.3608],[59593.0,0.3203],[59591.0,0.3608]],[[59610.0,0.0476],[59611.0,0.3608],[59614.0,0.025158],[59616.0,0.093],[59618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940772421,[[59574.0,0.025175],[59571.0,0.05883037],[59569.0,0.3608],[59564.0,0.13015062],[59563.0,0.5928]],[[59576.0,0.15025166],[59578.0,0.2759],[59579.0,0.74176001],[59580.0,0.0958],[59582.0,0.260252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940801442,[[59583.0,0.16913375],[59582.0,0.01224558],[59579.0,0.3608],[59578.0,0.06675033],[59572.0,0.44513062]],[[59587.0,0.0462],[59588.0,0.45339166],[59596.0,0.385966],[64900.0,0.05],[64948.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940820267,[[59577.0,0.00025166],[59575.0,0.0108609],[59572.0,0.0500396],[59569.0,0.025177],[59568.0,0.06675033]],[[59581.0,0.341072],[59582.0,0.59378],[59583.0,0.25],[59584.0,0.4],[59585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940878309,[[59566.0,0.18193459],[59565.0,0.025179],[59563.0,0.3608],[59562.0,0.06678182],[59561.0,0.01164048]],[[59567.0,0.2174],[59569.0,0.24],[59570.0,0.41],[59572.0,0.00025166],[59573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940916831,[[59585.0,0.0929],[59584.0,0.01294595],[59583.0,0.025171],[59582.0,0.3608],[59580.0,0.05002667]],[[59586.0,0.1035],[59587.0,0.0929],[59590.0,0.0472],[59591.0,0.3608],[59598.0,0.37181245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940963482,[[59588.0,0.002],[59587.0,0.05008925],[59586.0,0.02517],[59585.0,0.01126921],[59584.0,0.06703733]],[[59589.0,0.0979],[59590.0,0.3608],[59591.0,0.0952],[59598.0,0.0493],[59649.0,0.15556649]]]
["bitfinex-derivatives","BTCF0:USTF0",1723940999002,[[59588.0,0.00245],[59587.0,0.41085838],[59586.0,0.0107881],[59584.0,0.00025166],[59583.0,0.06678567]],[[59589.0,0.2559],[59590.0,0.0991],[59591.0,0.2895],[59592.0,0.435167],[59595.0,0.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941065200,[[59586.0,0.001],[59583.0,0.01002205],[59582.0,0.00025166],[59580.0,0.3608],[59578.0,0.025173]],[[59587.0,0.164],[59588.0,0.025169],[59589.0,0.69544],[59590.0,0.41],[59591.0,0.2321]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941092811,[[59586.0,0.4123383],[59585.0,0.11797],[59583.0,0.07664772],[59582.0,0.00025166],[59580.0,0.3608]],[[59587.0,0.164],[59589.0,0.3128],[59590.0,0.36],[59593.0,0.025167],[59594.0,0.00025166]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941137042,[[59593.0,0.001],[59592.0,0.026167],[59589.0,0.05014569],[59587.0,0.4091]],[[59594.0,0.26305166],[59596.0,0.3052],[59597.0,0.44088],[59599.0,0.4067],[59600.0,0.025164]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941189567,[[59582.0,0.00025166],[59577.0,0.0928],[59576.0,0.025174],[59574.0,0.0914],[59537.0,0.11687492]],[[59583.0,0.2538],[59585.0,0.26],[59586.0,0.39517],[59587.0,0.0476],[59588.0,0.00986397]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941250102,[[59619.0,0.0948],[59618.0,0.385956],[59617.0,0.00978677],[59612.0,0.0943],[59611.0,0.3608]],[[59620.0,0.06039714],[59623.0,0.0928],[59626.0,0.025153],[59627.0,0.3608],[59659.0,0.06881822]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941291267,[[59619.0,0.03759244],[59618.0,0.0474],[59616.0,0.3608],[59615.0,0.232],[59614.0,0.05000056]],[[59620.0,0.00225166],[59629.0,0.3608],[59631.0,0.025151],[59635.0,0.1428],[59641.0,0.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941302263,[[59638.0,0.00125166],[59635.0,0.01234689],[59631.0,0.385951],[59628.0,0.2319],[59625.0,0.3203]],[[59640.0,0.385947],[59647.0,0.3262],[59648.0,0.0456],[59649.0,0.3608],[59660.0,0.06013838]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941373301,[[59643.0,0.0928],[59642.0,0.37288104],[59641.0,0.00025166],[59638.0,0.3203],[59637.0,0.385948]],[[59644.0,0.06011134],[59648.0,0.0928],[59649.0,0.025143],[59655.0,0.01204861],[59659.0,0.59648]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941403422,[[59655.0,0.118941],[59654.0,0.3608],[59649.0,0.46097064],[59647.0,0.0949],[59646.0,0.07876806]],[[59658.0,0.13],[59660.0,0.2928],[59661.0,0.34],[59662.0,0.00025144],[59665.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941420034,[[59677.0,0.37248838],[59675.0,0.025132],[59671.0,0.3203],[59670.0,0.3608],[59668.0,0.2318]],[[59687.0,0.3608],[59688.0,0.025127],[59691.0,0.2771],[59692.0,0.0488],[59693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941492379,[[59699.0,0.002],[59696.0,0.025123],[59693.0,0.00045],[59692.0,0.10487283],[59691.0,0.00025144]],[[59700.0,0.5208],[59702.0,0.24025144],[59703.0,0.41],[59704.0,0.23552],[59705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941534408,[[59686.0,0.0464],[59685.0,0.39587163],[59683.0,0.00025144],[59680.0,0.049],[59657.0,0.06637914]],[[59690.0,0.163],[59692.0,0.23],[59693.0,0.43],[59694.0,0.3608],[59695.0,0.2317]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941559831,[[59698.0,0.027122],[59691.0,0.0492],[59690.0,0.0491],[59653.0,0.09154969],[59648.0,0.02516]],[[59701.0,0.14],[59702.0,0.00025144],[59703.0,0.21],[59704.0,0.36],[60418.0,0.00617452]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941588839,[[59758.0,1.49554],[59757.0,0.025098],[59754.0,0.04948106],[59753.0,0.3608],[59750.0,0.06599398]],[[59759.0,0.10853733],[59777.0,0.3608],[59783.0,0.3608],[59785.0,0.28384],[59788.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941621173,[[59744.0,0.00025122],[59731.0,0.385908],[59727.0,0.00128],[59724.0,0.3608],[59723.0,0.17914531]],[[59746.0,0.025102],[59747.0,0.86292],[59748.0,0.544],[59750.0,0.3333],[59751.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941667112,[[59717.0,0.02059425],[59715.0,0.025115],[59714.0,0.08237831],[59712.0,0.36105122],[59711.0,0.00982353]],[[59718.0,0.001],[59723.0,0.36105122],[59726.0,0.025111],[59730.0,0.3242],[59737.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941719063,[[59754.0,0.3608],[59751.0,0.002],[59749.0,0.4068],[59748.0,0.05709092],[59747.0,0.00025122]],[[59757.0,0.1885],[59759.0,0.32666855],[59760.0,0.37],[59766.0,0.3608],[59769.0,0.45749713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941740188,[[59750.0,0.04960113],[59746.0,0.06634104],[59741.0,0.0829263],[59740.0,0.025105],[59737.0,0.09951156]],[[59753.0,0.0251],[59758.0,1.50941336],[59759.0,0.04044118],[59760.0,0.45238],[59761.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941786918,[[59758.0,1.21269612],[59757.0,0.025548],[59756.0,0.01008391],[59755.0,0.34749682],[59754.0,0.3608]],[[59759.0,0.04044118],[59779.0,0.12598455],[59784.0,0.5922],[59785.0,0.23436],[59787.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941842848,[[59745.0,0.01012646],[59744.0,0.0926],[59743.0,0.3608],[59737.0,0.3608],[59734.0,0.09516772]],[[59752.0,0.0482],[59753.0,0.5108],[59755.0,0.23],[59759.0,0.05064148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941895281,[[59736.0,0.00025122],[59732.0,0.11217754],[59731.0,0.0492],[59728.0,0.3608],[59721.0,0.3608]],[[59737.0,0.5328],[59738.0,0.117706],[59739.0,0.23],[59740.0,0.43],[59741.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941913302,[[59736.0,0.00025122],[59730.0,0.3608],[59729.0,0.09617674],[59728.0,0.02511],[59726.0,0.00996797]],[[59737.0,0.62496],[59738.0,0.025106],[59739.0,0.46444],[59740.0,0.43],[59746.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941951118,[[59706.0,0.3608],[59705.0,0.02512],[59702.0,0.00025122],[59697.0,0.4081],[59681.0,0.33143795]],[[59709.0,0.162],[59711.0,0.62164],[59712.0,0.42],[59714.0,0.02536722],[59762.0,0.08031123]]]
["bitfinex-derivatives","BTCF0:USTF0",1723941988050,[[59671.0,0.00592034],[59668.0,0.00025122],[59667.0,0.025136],[59666.0,0.00999805],[59662.0,0.409]],[[59672.0,0.5118],[59673.0,0.46708],[59674.0,0.25],[59675.0,0.38],[59676.0,0.025132]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942023975,[[59700.0,0.02537322],[59697.0,0.01004349],[59695.0,0.3608],[59693.0,0.04986588],[59691.0,0.0483]],[[59702.0,0.142],[59704.0,0.22],[59705.0,0.75164],[59711.0,0.61776822],[59757.0,0.08008403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942093114,[[59724.0,0.025111],[59719.0,0.3608],[59715.0,0.00025122],[59714.0,0.00978714],[59712.0,0.6811]],[[59726.0,0.15225122],[59728.0,0.2771],[59729.0,0.80028],[59733.0,0.2316],[59734.0,0.00994372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942142946,[[59752.0,0.002],[59751.0,0.0251],[59749.0,0.0939],[59748.0,0.73294136],[59747.0,0.23175122]],[[59753.0,0.018],[59758.0,0.00025122],[59759.0,0.08848996],[59764.0,0.0483],[59765.0,0.59528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942159162,[[59751.0,0.0251],[59749.0,0.0926],[59748.0,0.00998136],[59717.0,0.04969483],[59713.0,0.31821353]],[[59753.0,0.2566],[59755.0,0.24],[59756.0,0.41],[59758.0,0.00025122],[59759.0,0.08848996]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942211586,[[59741.0,0.023],[59739.0,0.00025099],[59731.0,0.01020243],[59729.0,0.02511],[59724.0,0.3608]],[[59742.0,1.42296],[59743.0,0.0351069],[59744.0,0.60168],[59745.0,0.42],[59746.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942272620,[[59739.0,0.00025099],[59730.0,0.025109],[59725.0,0.01000446],[59722.0,0.0489],[59721.0,0.00020494]],[[59740.0,1.476205],[59741.0,0.0098947],[59742.0,0.22],[59743.0,0.42],[59750.0,0.394601]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942316856,[[59722.0,0.004],[59721.0,0.00045593],[59714.0,0.11328242],[59713.0,0.00978947],[59706.0,0.0926]],[[59723.0,0.5934],[59724.0,0.025112],[59725.0,0.21],[59726.0,1.00624001],[59727.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942361283,[[59722.0,0.004],[59721.0,0.00045593],[59712.0,0.3608],[59711.0,0.025117],[59708.0,0.190622]],[[59723.0,0.6397],[59724.0,0.073712],[59725.0,0.21],[59726.0,0.64544001],[59728.0,0.37082552]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942415824,[[59708.0,0.86824],[59707.0,0.09146187],[59704.0,0.4037],[59703.0,0.05737682],[59702.0,0.08287712]],[[59709.0,0.00232473],[59720.0,0.4107],[59722.0,0.256713],[59723.0,0.0946],[59727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942447241,[[59718.0,0.620174],[59716.0,0.3608],[59715.0,0.0904],[59701.0,0.025121]],[[59719.0,0.009],[59724.0,0.09295123],[59727.0,0.3608],[59740.0,0.23456],[59742.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942511488,[[59746.0,0.0926],[59743.0,0.3608],[59742.0,0.025104],[59741.0,0.00025123],[59730.0,0.4037]],[[59747.0,0.2099],[59748.0,0.3608],[59749.0,0.3337],[59750.0,0.70808001],[59751.0,0.0101071]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942580632,[[59734.0,0.3608],[59733.0,0.0926],[59731.0,0.0099734],[59728.0,0.1394],[59726.0,0.3608]],[[59735.0,0.14],[59737.0,0.25],[59738.0,0.38],[59740.0,0.0926],[59741.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942620357,[[59734.0,0.3608],[59730.0,0.09308808],[59728.0,0.3608],[59726.0,0.11771],[59689.0,0.25214617]],[[59735.0,0.24247788],[59737.0,0.2965],[59738.0,0.38],[59739.0,0.00025123],[59785.0,0.888386]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942699116,[[59730.0,0.39789939],[59728.0,0.00993153],[59727.0,0.02511],[59725.0,0.0926],[59723.0,0.6811]],[[59731.0,0.2626],[59733.0,0.25],[59734.0,0.39],[59737.0,0.03502303],[59738.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942751162,[[59730.0,0.00025123],[59727.0,0.4106584],[59724.0,0.09156597],[59710.0,0.36417035],[59709.0,0.11609682]],[[59731.0,0.2626],[59732.0,0.08298979],[59733.0,0.25],[59734.0,0.39],[59736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942802700,[[59707.0,0.05997414],[59702.0,0.1123062],[59677.0,0.11609682],[59676.0,0.23468976],[59671.0,0.99378208]],[[59708.0,0.23276263],[59710.0,0.25],[59711.0,0.44],[59716.0,0.64558001],[65705.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942857651,[[59705.0,0.5007],[59704.0,0.10804599],[59700.0,0.09966371],[59699.0,0.3708175],[59695.0,0.0429]],[[59706.0,0.17025123],[59708.0,0.26],[59709.0,0.44],[59712.0,0.0926],[59718.0,0.025114]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942934884,[[59694.0,0.01416818],[59691.0,0.03533967],[59689.0,0.3608],[59681.0,0.14]],[[59695.0,0.2386],[59697.0,0.24],[59698.0,0.395123],[59699.0,0.3608],[59700.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942943997,[[59684.0,0.43726423],[59681.0,0.07243],[59680.0,0.32055123],[59666.0,0.11609682],[59658.0,0.15053111]],[[59687.0,0.2336],[59689.0,0.25],[59690.0,0.39],[59691.0,0.0475],[59692.0,0.02537623]]]
["bitfinex-derivatives","BTCF0:USTF0",1723942987422,[[59668.0,0.3608],[59667.0,0.025136],[59664.0,0.10037324],[59663.0,0.06655716],[59661.0,0.3203]],[[59669.0,0.24378606],[59671.0,0.22],[59672.0,0.38],[59673.0,0.23468],[59676.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943061966,[[59670.0,0.7266],[59669.0,0.12793107],[59668.0,0.0485],[59663.0,0.15772253],[59645.0,0.18311185]],[[59671.0,0.00025145],[59677.0,0.0926],[59682.0,0.0493],[59683.0,0.23472],[59685.0,0.03499426]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943067973,[[59658.0,0.3608],[59647.0,0.385944],[59644.0,0.0926],[59628.0,0.1393],[59623.0,0.06373025]],[[59660.0,0.185139],[59661.0,0.3282],[59662.0,0.21],[59663.0,0.44],[59664.0,0.120337]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943136826,[[59626.0,0.3608],[59622.0,0.025155],[59620.0,0.44412076]],[[59628.0,0.0928],[59633.0,0.3608],[59638.0,0.5118],[59639.0,0.06137673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943182436,[[59626.0,0.06206577],[59625.0,0.3608],[59622.0,0.0928],[59621.0,0.01269033],[59619.0,0.14708491]],[[59627.0,0.26398262],[59628.0,0.0493],[59629.0,0.26],[59630.0,0.44],[59631.0,0.01218287]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943209559,[[59627.0,0.025152],[59626.0,0.13758484],[59625.0,0.41092728],[59623.0,0.0928],[59621.0,0.0795267]],[[59629.0,0.02899677],[59634.0,0.0493],[59635.0,0.3608],[59636.0,0.01197515],[59653.0,0.025142]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943266920,[[59632.0,0.38795],[59630.0,0.3608],[59627.0,0.10478072]],[[59633.0,0.09385145],[59634.0,0.0928],[59636.0,0.0462],[59647.0,0.3608],[59682.0,0.02513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943309753,[[59594.0,0.025166],[59593.0,0.00016899],[59591.0,0.3608],[59590.0,0.01187859],[59588.0,0.0951881]],[[59596.0,0.001],[59604.0,0.3608],[59607.0,0.00025167],[59608.0,0.3259],[59609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943358278,[[59606.0,0.57700844],[59605.0,0.0936],[59604.0,0.0928],[59603.0,0.3608],[59597.0,0.05014338]],[[59607.0,0.00125167],[59608.0,0.10053209],[59612.0,0.3608],[59618.0,0.16679346],[59619.0,0.37239154]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943390997,[[59617.0,0.59118192],[59616.0,0.025157],[59613.0,0.01176535],[59612.0,0.3608],[59610.0,0.05018475]],[[59618.0,0.001],[59620.0,0.00025167],[59621.0,0.10052559],[59629.0,0.3608],[59632.0,0.11709346]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943419307,[[59650.0,0.05009516],[59649.0,0.3608],[59640.0,0.08347878],[59637.0,0.3608]],[[59655.0,0.0453],[59658.0,0.0928],[59659.0,0.3608],[59665.0,0.48632482],[59677.0,0.11711054]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943460331,[[59662.0,0.00125145],[59661.0,0.117838],[59659.0,0.06679355],[59658.0,0.01130057],[59654.0,0.08347878]],[[59663.0,0.1615974],[59665.0,0.66442],[59666.0,0.36],[59667.0,0.0477],[59668.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943503355,[[59646.0,0.08755845],[59645.0,0.4535],[59642.0,0.00025145],[59640.0,0.3608],[59633.0,0.3681]],[[59647.0,0.15135648],[59650.0,0.04104009],[59651.0,0.0497],[59653.0,0.45527145],[59658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943561598,[[59657.0,0.01225145],[59655.0,0.01139055],[59653.0,0.04998023],[59651.0,0.0927],[59650.0,0.025143]],[[59658.0,0.7023],[59660.0,0.22],[59661.0,0.4],[59663.0,0.01147759],[59664.0,0.385937]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943580203,[[59661.0,0.117838],[59659.0,0.3608],[59658.0,0.11435977],[59657.0,0.01353145],[59655.0,0.01139055]],[[59663.0,0.00025145],[59669.0,0.3608],[59673.0,0.23472],[59676.0,0.3608],[59681.0,0.02513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943620741,[[59651.0,0.1293964],[59650.0,0.117843],[59649.0,0.37189584],[59645.0,0.00025145],[59644.0,0.0497]],[[59652.0,0.002],[59659.0,0.13373757],[59660.0,0.3608],[59662.0,0.14488958],[59663.0,0.00025145]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943690989,[[59651.0,0.15584147],[59650.0,0.03615938],[59648.0,0.3608],[59647.0,0.0668553],[59646.0,0.00025145]],[[59652.0,0.002],[59657.0,0.45375145],[59658.0,0.0451],[59659.0,0.0477],[59681.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943696588,[[59651.0,0.14259503],[59650.0,0.03615938],[59648.0,0.3608],[59646.0,0.00025145],[59641.0,0.452]],[[59652.0,0.002],[59653.0,0.13404209],[59655.0,0.0927],[59656.0,0.04103786],[59657.0,0.36105145]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943758033,[[59659.0,0.10367633],[59657.0,0.02514],[59653.0,0.6811],[59646.0,0.4067],[59644.0,0.0453]],[[59660.0,0.3608],[59664.0,0.0479],[59665.0,0.36664],[59668.0,0.025136],[59669.0,0.04102898]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943803762,[[59670.0,0.03888324],[59669.0,0.117835],[59668.0,0.3608],[59665.0,0.05965866],[59661.0,0.3608]],[[59671.0,0.24254903],[59676.0,0.0927],[59678.0,0.40994],[59680.0,0.05142174],[59691.0,0.21750943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943809760,[[59659.0,0.34212548],[59658.0,0.025139],[59657.0,0.0927],[59656.0,0.05011157],[59653.0,0.06684443]],[[59660.0,0.3608],[59661.0,0.0473],[59662.0,0.0927],[59665.0,0.0948],[59666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943848511,[[59641.0,0.017],[59640.0,0.13074526],[59636.0,0.00025145],[59635.0,0.00012355],[59628.0,0.41091157]],[[59642.0,0.3628],[59645.0,0.36172],[59647.0,0.00025145],[59738.0,0.57236743],[64940.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943926536,[[59617.0,0.09495145],[59615.0,0.025157],[59610.0,0.05016635],[59608.0,0.38714443],[59601.0,0.64935761]],[[59618.0,0.3608],[59621.0,0.0927],[59623.0,0.3608],[59624.0,0.025154],[59625.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1723943975791,[[59613.0,0.25976247],[59609.0,0.08382957],[59608.0,0.01290745],[59604.0,0.60157761],[59596.0,0.3608]],[[59614.0,0.36305145],[59620.0,0.3608],[59621.0,0.0498],[59624.0,0.0477],[59626.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944016536,[[59607.0,0.16805411],[59606.0,0.06699872],[59603.0,0.00025145],[59602.0,0.44462957],[59578.0,0.15053111]],[[59608.0,0.002],[59610.0,0.0489],[59611.0,0.0466],[59612.0,0.41114],[59614.0,0.00025145]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944056356,[[59618.0,0.025156],[59614.0,0.01217228],[59613.0,0.00025166],[59608.0,0.232],[59607.0,0.0929]],[[59619.0,0.3608],[59627.0,0.025153],[59630.0,0.0474],[59632.0,0.59652],[59633.0,0.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944091886,[[59618.0,0.01087645],[59613.0,0.00025166],[59608.0,0.025161],[59604.0,0.232],[59590.0,0.5478]],[[59619.0,1.16665922],[59620.0,0.55327845],[59621.0,0.23],[59622.0,0.39],[59623.0,0.00855897]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944142915,[[59588.0,0.97954221],[59587.0,0.05028184],[59584.0,0.3608],[59583.0,0.31133753],[59577.0,0.40381377]],[[59589.0,0.00225166],[59593.0,0.3608],[59600.0,0.3608],[59605.0,0.025162],[59609.0,0.01220447]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944191463,[[59575.0,0.00025166],[59552.0,0.19209298],[59549.0,0.06704246],[59546.0,0.3608],[59544.0,0.08351377]],[[59576.0,1.003114],[59578.0,0.26],[59579.0,0.41],[59580.0,0.50356],[59581.0,0.79969505]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944208176,[[59546.0,0.08377098],[59542.0,0.05009298],[59541.0,0.09515188],[59540.0,0.3608],[59539.0,0.25231936]],[[59549.0,0.002],[59551.0,0.3608],[59552.0,0.00025188],[59554.0,0.00013936],[59555.0,0.01169361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944250902,[[59550.0,0.001],[59544.0,0.025187],[59541.0,0.00025188],[59540.0,0.05031069],[59537.0,0.06707146]],[[59551.0,0.56],[59552.0,0.02543588],[59553.0,0.23084],[59554.0,0.39],[59556.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944288218,[[59550.0,0.03796081],[59549.0,0.118085],[59547.0,0.09509929],[59544.0,0.10021652],[59537.0,0.11691927]],[[59551.0,0.152],[59552.0,0.36105188],[59553.0,0.23],[59554.0,0.42714],[59555.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944323866,[[59512.0,0.529281],[59509.0,0.0776],[59508.0,0.0491],[59507.0,0.01174],[59504.0,0.3608]],[[59514.0,0.3618],[59518.0,0.00016665],[59519.0,0.3608],[59522.0,0.00025188],[59525.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944380756,[[59523.0,0.069166],[59521.0,0.025197],[59517.0,0.14068312],[59516.0,0.0002521],[59512.0,0.10021652]],[[59524.0,0.3608],[59527.0,0.3608],[59528.0,0.0002521],[59530.0,0.025194],[59532.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944412732,[[59523.0,0.14313343],[59521.0,0.01127666],[59519.0,0.025198],[59518.0,0.08387252],[59515.0,0.4537]],[[59524.0,0.6137],[59526.0,0.24],[59527.0,0.41117612],[59528.0,0.0002521],[59529.0,0.025194]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944444560,[[59526.0,0.03697642],[59523.0,0.06718055],[59520.0,0.0115042],[59518.0,0.10907152],[59515.0,0.0929]],[[59527.0,0.6237],[59528.0,0.0002521],[59529.0,0.285194],[59530.0,0.44092],[59532.0,0.01141051]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944492093,[[59527.0,0.0739476],[59526.0,0.025195],[59525.0,0.01126699],[59524.0,0.08387252],[59523.0,0.0929]],[[59528.0,0.0951521],[59530.0,0.3608],[59533.0,0.0489],[59535.0,0.025191],[59544.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944571147,[[59496.0,1.0332524],[59495.0,0.13207252],[59492.0,0.0489],[59491.0,0.10021652],[59490.0,0.0477]],[[59497.0,0.001],[59498.0,0.3608],[59503.0,0.3608],[59507.0,0.0929],[59511.0,0.01083221]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944601472,[[59506.0,0.025203],[59504.0,0.73367129],[59496.0,0.3203],[59491.0,0.047],[59490.0,0.23532]],[[59508.0,0.1441],[59509.0,0.0929],[59514.0,0.0002521],[59515.0,0.3608],[59518.0,0.01095512]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944617472,[[59513.0,0.025201],[59510.0,0.07395728],[59509.0,0.52520146],[59508.0,0.0929],[59505.0,0.08387252]],[[59514.0,0.0002521],[59518.0,0.0929],[59520.0,0.141],[59536.0,0.23532],[59542.0,0.16597881]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944683527,[[59509.0,0.025202],[59508.0,0.01057269],[59507.0,0.3608],[59505.0,0.0929],[59501.0,0.3203]],[[59510.0,0.1417],[59513.0,0.01091695],[59516.0,0.1188511],[59517.0,0.3608],[59523.0,0.0515639]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944702740,[[59500.0,0.16847133],[59498.0,0.01060486],[59496.0,0.06715378],[59494.0,0.3608],[59488.0,0.10021652]],[[59504.0,0.001],[59505.0,0.6137],[59507.0,0.24],[59508.0,0.41],[59510.0,0.05833061]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944749990,[[59523.0,0.16847928],[59519.0,0.42795378],[59515.0,0.01111171],[59514.0,0.08394223],[59512.0,0.68254]],[[59526.0,0.0929],[59528.0,0.3608],[59529.0,0.094],[59533.0,0.0491],[59534.0,0.260512]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944795911,[[59525.0,0.15507098],[59523.0,0.37139767],[59518.0,0.0455],[59517.0,0.0485],[59516.0,0.4066]],[[59526.0,0.05755101],[59527.0,0.0002521],[59529.0,0.0485],[59532.0,0.385993],[59538.0,0.06023715]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944856064,[[59509.0,0.05838247],[59508.0,0.3608],[59507.0,0.03574724],[59506.0,0.16010124],[59502.0,0.08394223]],[[59510.0,0.002],[59511.0,0.0929],[59514.0,0.0473521],[59515.0,0.045],[59516.0,0.025199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944882287,[[59507.0,0.0929],[59501.0,0.3608],[59497.0,0.0458],[59496.0,0.45938247],[59493.0,0.06720124]],[[59508.0,0.0455],[59510.0,0.4537],[59517.0,0.0462],[59521.0,0.23536],[59567.0,0.30756594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944919109,[[59512.0,0.08241278],[59511.0,0.14318422],[59508.0,0.06720124],[59506.0,0.0486],[59488.0,0.06387586]],[[59513.0,0.0002521],[59522.0,0.1428],[59525.0,0.0482],[59526.0,0.0479],[59554.0,0.18357335]]]
["bitfinex-derivatives","BTCF0:USTF0",1723944992261,[[59502.0,0.0002521],[59501.0,0.025206],[59497.0,0.01042886],[59496.0,0.0929],[59448.0,0.24828793]],[[59503.0,0.0949],[59507.0,0.05919021],[59510.0,0.025202],[59512.0,0.0469],[59541.0,0.21750943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945032181,[[59494.0,0.41120939],[59491.0,0.06721498],[59489.0,0.37102384],[59488.0,0.08394223],[59487.0,0.025211]],[[59495.0,0.26538072],[59497.0,0.24],[59498.0,0.435207],[59500.0,0.0002521],[59518.0,0.16685338]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945069295,[[59515.0,0.0252],[59511.0,0.82611781],[59510.0,0.05040616],[59506.0,0.06722135],[59505.0,0.0909]],[[59516.0,0.1031521],[59518.0,0.0932],[59522.0,0.049],[59526.0,0.025195],[59528.0,0.01045548]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945095725,[[59515.0,0.4789],[59512.0,0.3608],[59511.0,0.01029781],[59509.0,0.0487],[59494.0,0.025209]],[[59516.0,0.0102521],[59519.0,0.18357335],[59524.0,0.0492],[59537.0,0.29551996]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945141846,[[59540.0,0.37336592],[59537.0,0.11809],[59530.0,0.0002521],[59529.0,0.3608],[59477.0,0.07560764]],[[59541.0,0.25161312],[59546.0,0.3608],[59548.0,0.33748963],[59573.0,0.06890487],[65036.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945216499,[[59530.0,0.0022521],[59528.0,0.05039164],[59527.0,0.0475],[59526.0,0.01255442],[59524.0,0.0923773]],[[59531.0,0.6197],[59533.0,0.275192],[59534.0,0.42],[59535.0,0.06447166],[59540.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945256739,[[59534.0,0.01484055],[59533.0,0.385992],[59530.0,0.0931521],[59526.0,0.3608],[59520.0,0.0463]],[[59535.0,0.4092],[59537.0,0.3115443],[59538.0,0.44],[59541.0,0.0002521],[59547.0,0.21638728]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945284744,[[59534.0,0.52963712],[59533.0,0.025192],[59532.0,0.0126099],[59530.0,0.0002521],[59529.0,0.4098]],[[59535.0,0.004],[59540.0,0.118089],[59541.0,0.01295532],[59542.0,0.16680977],[59545.0,0.5055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945327979,[[59540.0,0.49842515],[59538.0,0.05032771],[59536.0,0.06714538],[59534.0,0.3608],[59511.0,0.16725251]],[[59541.0,0.0002521],[59545.0,0.0492],[59554.0,0.1884],[59556.0,0.27247118],[59561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945359998,[[59540.0,0.57234929],[59539.0,0.42793513],[59535.0,0.08396526],[59531.0,0.14745831],[59523.0,0.11755136]],[[59541.0,0.0002521],[59544.0,0.0903],[59545.0,0.0492],[59552.0,0.0929],[59555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945440853,[[59540.0,0.01390501],[59538.0,0.37245274],[59537.0,0.0929],[59536.0,0.025191],[59531.0,0.3608]],[[59541.0,0.06779149],[59543.0,0.0929],[59545.0,0.06022337],[59547.0,0.57802728],[59548.0,0.025186]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945470776,[[59540.0,0.08783866],[59539.0,0.11809],[59538.0,0.37245274],[59537.0,0.06713513],[59536.0,0.1458]],[[59541.0,0.0162521],[59544.0,0.0929],[59547.0,0.385986],[59548.0,0.01202628],[59554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945516605,[[59540.0,0.131539],[59535.0,0.0943],[59534.0,0.4098],[59529.0,0.33189128],[59527.0,0.3608]],[[59541.0,0.0002521],[59543.0,0.3608],[59544.0,0.16671986],[59546.0,0.0929],[59548.0,0.18371784]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945571756,[[59533.0,0.01345],[59532.0,0.001],[59526.0,0.118095],[59525.0,0.01188064],[59501.0,0.573006]],[[59534.0,0.4537],[59535.0,0.16666636],[59536.0,0.025191],[59537.0,0.0933],[59538.0,0.48303491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945634408,[[59526.0,0.02545],[59525.0,0.05052631],[59524.0,0.01146818],[59522.0,0.06703228],[59520.0,0.3608]],[[59527.0,0.1879],[59528.0,0.0494],[59529.0,0.025194],[59531.0,0.3608],[59533.0,0.0112314]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945667929,[[59527.0,0.02245],[59526.0,0.07546921],[59525.0,0.0002521],[59524.0,0.01146818],[59523.0,0.06703228]],[[59528.0,0.0929],[59534.0,0.121392],[59537.0,0.0491],[59627.0,0.10378864],[61141.0,8.6398199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945692128,[[59525.0,0.0142521],[59524.0,0.39746418],[59523.0,0.15993228],[59520.0,0.22729036],[59517.0,0.3608]],[[59526.0,0.0949],[59534.0,0.483032],[59535.0,0.0112663],[59541.0,0.3610521],[59542.0,0.55944]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945737464,[[59489.0,0.01445],[59483.0,0.070613],[59482.0,0.00021639],[59478.0,0.3608],[59477.0,0.0455]],[[59490.0,0.3628],[59495.0,0.3608],[59496.0,0.0254601],[59497.0,0.01095989],[59498.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945811808,[[59489.0,0.01445],[59486.0,0.21459815],[59485.0,0.01133461],[59483.0,0.06717285],[59456.0,0.51143955]],[[59490.0,0.3628],[59491.0,0.093],[59494.0,0.01125113],[59495.0,0.1438],[59496.0,0.0254601]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945897473,[[59493.0,0.01445],[59492.0,0.093],[59491.0,0.0479],[59490.0,0.09725078],[59489.0,0.01084883]],[[59494.0,0.3628],[59496.0,0.0932521],[59501.0,0.37197223],[59502.0,0.170106],[59519.0,0.06027424]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945917998,[[59493.0,0.01445],[59492.0,0.07565978],[59490.0,0.093],[59489.0,0.07802168],[59479.0,0.32162]],[[59494.0,0.002],[59496.0,0.0932521],[59501.0,0.025206],[59502.0,0.15664852],[59581.0,0.23251812]]]
["bitfinex-derivatives","BTCF0:USTF0",1723945974946,[[59495.0,0.038658],[59494.0,0.093],[59491.0,0.37316635],[59486.0,0.3608]],[[59500.0,0.0457],[59502.0,0.4086],[59507.0,0.4538],[59531.0,0.5418],[59538.0,0.1833821]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946020086,[[59495.0,0.11729354],[59492.0,0.025209],[59489.0,0.06722465],[59488.0,0.3608],[59485.0,0.08403082]],[[59496.0,0.0022521],[59500.0,0.093],[59501.0,0.025206],[59502.0,0.3608],[59505.0,0.15347644]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946063219,[[59495.0,0.12029354],[59494.0,0.120609],[59493.0,0.06722465],[59492.0,0.0477],[59490.0,0.08403082]],[[59496.0,0.0012521],[59505.0,0.1428],[59509.0,0.118202],[59510.0,0.01045646],[59519.0,0.21892158]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946142173,[[59495.0,0.46764354],[59494.0,0.10923982],[59490.0,0.10063293],[59489.0,0.3608],[59484.0,0.0489]],[[59496.0,0.0012521],[59505.0,0.1428],[59508.0,0.093],[59516.0,0.3608],[59522.0,0.16714082]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946148965,[[59495.0,0.5550753],[59494.0,0.025209],[59490.0,0.3608],[59484.0,0.0489],[59483.0,0.0491]],[[59496.0,0.0012521],[59501.0,0.16714082],[59505.0,0.3261821],[59519.0,0.06026128],[59522.0,0.21712109]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946194708,[[59489.0,0.002],[59482.0,0.02543039],[59478.0,0.4133],[59474.0,0.4097],[59471.0,0.0973]],[[59490.0,0.095],[59492.0,0.38689],[59495.0,0.0002521],[59499.0,0.4985],[59517.0,0.18333768]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946247149,[[59466.0,0.12875742],[59460.0,0.1398],[59459.0,0.3608],[59452.0,0.47952508],[59436.0,0.25329491]],[[59467.0,0.00211974],[59468.0,0.3608],[59470.0,0.0002521],[59471.0,0.093],[59475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946307193,[[59442.0,0.18436915],[59440.0,0.46575405],[59437.0,0.0955],[59436.0,0.13090488],[59431.0,0.10078448]],[[59443.0,0.0012166],[59444.0,0.00025231],[59450.0,0.3608],[59453.0,0.093],[59456.0,0.01063022]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946355608,[[59459.0,0.18266613],[59458.0,0.3608],[59454.0,0.0507146],[59451.0,0.42797434],[59445.0,0.0545211]],[[59460.0,0.007],[59465.0,0.00025231],[59466.0,0.1443],[59467.0,0.4538],[59483.0,0.16700003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946394432,[[59462.0,0.05242175],[59461.0,0.05042934],[59460.0,0.093],[59458.0,0.06729437],[59455.0,0.3608]],[[59465.0,0.00025231],[59466.0,0.24783755],[59467.0,0.3608],[59474.0,0.3608],[59518.0,0.09750715]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946445972,[[59469.0,0.05252674],[59467.0,0.093],[59464.0,0.05038659],[59463.0,0.3608],[59461.0,0.06729437]],[[59470.0,0.00225231],[59473.0,0.093],[59477.0,0.1415],[59478.0,0.01038076],[59559.0,0.35089167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946478089,[[59476.0,0.10443894],[59475.0,0.45322854],[59471.0,0.06754668],[59468.0,0.44450488],[59450.0,0.13417724]],[[59477.0,0.01],[59482.0,0.14435231],[59486.0,0.3242],[59488.0,0.3608],[59506.0,0.16700003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946530038,[[59455.0,0.01143157],[59453.0,0.135044],[59451.0,0.3608],[59450.0,0.05043524],[59446.0,0.38348814]],[[59458.0,0.093],[59460.0,0.3608],[59463.0,0.1402],[59464.0,0.042036],[59466.0,0.01087401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946589164,[[59454.0,0.00125231],[59453.0,0.042044],[59451.0,0.05036488],[59450.0,0.01013032],[59448.0,0.52095317]],[[59455.0,0.093],[59457.0,0.3608],[59462.0,0.042038],[59463.0,0.15038949],[59465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946616601,[[59461.0,0.403838],[59459.0,0.093],[59458.0,0.0102934],[59457.0,0.05032471],[59455.0,0.3608]],[[59462.0,0.1008],[59463.0,0.093],[59465.0,0.0458],[59466.0,0.00025231],[59469.0,0.01022587]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946661127,[[59457.0,0.042041],[59454.0,0.01075256],[59453.0,0.093],[59452.0,0.05039162],[59451.0,0.3608]],[[59458.0,0.093],[59461.0,0.3648],[59465.0,0.1387],[59466.0,0.00025231],[59467.0,0.042034]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946706564,[[59442.0,0.013],[59438.0,0.15552682],[59437.0,0.042055],[59434.0,0.06719742],[59433.0,0.0455]],[[59443.0,0.254],[59444.0,0.1394],[59445.0,0.24],[59446.0,0.41],[59447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946754999,[[59438.0,0.01425231],[59436.0,0.05043886],[59433.0,0.11975427],[59431.0,0.3608],[59424.0,0.46169551]],[[59439.0,0.251],[59440.0,0.042053],[59441.0,0.21],[59442.0,0.78177333],[59448.0,0.23564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946816044,[[59424.0,0.50644339],[59423.0,0.0454],[59422.0,0.11559742],[59421.0,0.049],[59419.0,0.44487959]],[[59425.0,0.002],[59431.0,0.093],[59435.0,0.04685231],[59436.0,0.402856],[59439.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946887099,[[59472.0,0.001],[59465.0,0.135035],[59455.0,0.04865231],[59433.0,0.05037713],[59426.0,0.10934838]],[[59473.0,0.73457229],[59474.0,0.042029],[59475.0,0.25],[59476.0,0.49040191],[59477.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946893611,[[59472.0,0.001],[59469.0,0.01017025],[59467.0,0.042034],[59466.0,0.093],[59465.0,0.05037713]],[[59473.0,0.6418],[59474.0,0.042029],[59475.0,0.25],[59476.0,0.43010427],[59477.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723946974758,[[59490.0,0.002],[59489.0,0.497538],[59486.0,0.01000996],[59484.0,0.36105231],[59467.0,0.05035429]],[[59491.0,0.027],[59496.0,0.00025231],[59497.0,0.23544],[59498.0,0.093],[59500.0,0.138411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947029999,[[59490.0,0.4548],[59489.0,0.402818],[59486.0,0.01000996],[59484.0,0.00025231],[59461.0,0.06390219]],[[59491.0,0.1057],[59496.0,0.00025231],[59501.0,0.19192336],[59505.0,0.3608],[59513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947033497,[[59500.0,0.4538],[59492.0,0.07399111],[59490.0,0.36356],[59486.0,0.01000996],[59484.0,0.00025231]],[[59501.0,0.0465],[59504.0,0.094],[59515.0,0.01030894],[59517.0,0.36917232],[59518.0,0.33165719]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947123663,[[59464.0,0.37097747],[59463.0,0.042036],[59461.0,0.09325209],[59459.0,0.3608],[59457.0,0.05043431]],[[59466.0,0.093],[59472.0,0.00025209],[59473.0,0.1438],[59474.0,0.3608],[59483.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947180899,[[59465.0,0.4228159],[59464.0,0.01017747],[59463.0,0.06709362],[59462.0,0.3608],[59461.0,0.09325209]],[[59466.0,0.095],[59473.0,0.1438],[59474.0,0.05021868],[59477.0,0.3608],[65233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947203822,[[59471.0,0.52781647],[59470.0,0.042031],[59468.0,0.08404777],[59465.0,0.3848],[59464.0,0.01017747]],[[59472.0,0.00125209],[59473.0,0.0982],[59476.0,0.0483],[59481.0,0.093],[59485.0,0.00824763]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947264453,[[59463.0,1.07901855],[59461.0,0.00025209],[59459.0,0.10064044],[59458.0,0.00016107],[59452.0,0.11741384]],[[59464.0,0.002],[59468.0,0.00025209],[59473.0,0.0977],[59476.0,0.093],[59478.0,0.00856998]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947307896,[[59493.0,0.093],[59491.0,0.3618],[59490.0,0.00878834],[59488.0,0.042019],[59485.0,0.0931]],[[59494.0,0.16],[59496.0,0.323],[59497.0,0.5377],[59499.0,0.3436583],[59505.0,0.23548]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947362947,[[59511.0,0.002],[59509.0,0.4538],[59505.0,0.042007],[59502.0,0.00025209],[59470.0,0.06388672]],[[59512.0,0.195],[59513.0,0.0467],[59514.0,0.00880424],[59515.0,0.042],[59520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947407272,[[59511.0,0.4558],[59509.0,0.042004],[59507.0,0.00874548],[59504.0,0.3608],[59501.0,0.0456]],[[59512.0,0.33729054],[59515.0,0.00874164],[59519.0,0.4196],[59522.0,0.041995],[59535.0,0.06894203]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947456606,[[59493.0,0.01525209],[59492.0,0.093],[59489.0,0.36965809],[59488.0,0.362319],[59478.0,0.44543311]],[[59496.0,0.094],[59502.0,0.042009],[59503.0,0.5038],[59504.0,0.00025209],[59512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947509045,[[59493.0,0.00125209],[59492.0,0.093],[59491.0,0.36168],[59489.0,0.05087609],[59474.0,0.37074106]],[[59494.0,0.006],[59495.0,0.1422],[59497.0,0.093],[59500.0,0.00907077],[59501.0,0.40281]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947561779,[[59510.0,0.002],[59509.0,0.093],[59506.0,0.00025209],[59504.0,0.00927913],[59491.0,0.05044106]],[[59512.0,0.17],[59514.0,0.71484001],[59515.0,0.44],[59516.0,0.1438],[59525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947608629,[[59499.0,0.4538],[59498.0,0.025207],[59496.0,0.05044106],[59494.0,0.36168],[59493.0,0.00931661]],[[59500.0,0.00025209],[59508.0,0.3608],[59510.0,0.025202],[59523.0,0.5418],[59537.0,0.025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947623535,[[59499.0,0.46405453],[59498.0,0.025207],[59494.0,0.3608],[59488.0,0.00025209],[59474.0,0.25747537]],[[59500.0,0.05182645],[59506.0,0.21833455],[59507.0,0.15326424],[59508.0,0.00923597],[59510.0,0.025202]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947678179,[[59499.0,0.46405453],[59498.0,0.025207],[59495.0,0.3608],[59489.0,0.0483],[59476.0,0.00855849]],[[59500.0,0.00025209],[59501.0,0.0925],[59503.0,0.0488],[59505.0,0.025204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947716614,[[59499.0,0.53803731],[59498.0,0.025207],[59496.0,0.3608],[59479.0,0.05040382],[59477.0,0.23536]],[[59500.0,0.00025209],[59506.0,0.18488629],[59509.0,0.1859],[59510.0,0.025202],[59511.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947767550,[[59514.0,0.46525409],[59512.0,0.025201],[59507.0,0.3608],[59493.0,0.61886177],[59487.0,0.025212]],[[59515.0,0.14886346],[59516.0,0.0463],[59520.0,0.118198],[59523.0,1.06764104],[59527.0,0.76013455]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947856330,[[59508.0,0.4538],[59506.0,0.00961582],[59505.0,0.07305609],[59474.0,0.050411],[59470.0,0.06721467]],[[59511.0,0.142],[59512.0,0.093],[59513.0,0.30156467],[59514.0,0.42],[59515.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947903269,[[59506.0,0.001],[59505.0,0.05066309],[59504.0,0.093],[59503.0,0.37108964],[59502.0,0.06721467]],[[59507.0,0.233],[59509.0,0.23],[59510.0,0.43],[59514.0,0.0252],[59515.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947910669,[[59508.0,0.3608],[59507.0,0.1413],[59505.0,0.00025209],[59503.0,0.37020964],[59437.0,0.18363285]],[[59511.0,0.254],[59513.0,0.29156661],[59514.0,0.4252],[59516.0,0.00934087],[59517.0,0.00025209]]]
["bitfinex-derivatives","BTCF0:USTF0",1723947956609,[[59516.0,0.001],[59515.0,0.386],[59514.0,0.093],[59512.0,0.00963616],[59511.0,0.06721467]],[[59517.0,0.00025209],[59520.0,0.0957],[59521.0,0.093],[59523.0,0.0483],[59527.0,0.37031117]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948037056,[[59516.0,0.093],[59515.0,0.0252],[59512.0,0.00963616],[59506.0,0.0493],[59492.0,0.06387374]],[[59517.0,0.05180877],[59520.0,0.0957],[59523.0,0.0483],[59524.0,0.31133455],[59525.0,0.06024295]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948073978,[[59516.0,0.4538],[59515.0,0.10920675],[59514.0,0.3608],[59512.0,0.11044426],[59505.0,0.11786154]],[[59517.0,0.00025209],[59525.0,0.1873],[59526.0,0.025195],[59560.0,0.09698174],[59561.0,0.23703077]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948108501,[[59516.0,0.093],[59515.0,0.0252],[59512.0,0.00963616],[59506.0,0.0493],[59491.0,0.02521]],[[59517.0,0.05180819],[59521.0,0.0484],[59524.0,0.27857745],[59525.0,0.0943],[59529.0,0.10255023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948130209,[[59516.0,0.03698263],[59513.0,0.4538],[59512.0,0.00963616],[59506.0,0.41098],[59488.0,0.3203]],[[59517.0,0.00025209],[59519.0,0.093],[59521.0,0.0484],[59524.0,0.3608],[59525.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948198349,[[59515.0,0.3618],[59514.0,0.1182],[59512.0,0.00963616],[59509.0,0.3608],[59495.0,0.3203]],[[59516.0,0.14435974],[59517.0,0.00025209],[59521.0,0.37158203],[59526.0,0.68596],[59547.0,0.06893496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948232469,[[59505.0,0.11845609],[59496.0,0.3608],[59489.0,0.29988925],[59486.0,0.05041062],[59460.0,0.15121215]],[[59510.0,0.093],[59516.0,0.5017],[59517.0,0.02545109],[59520.0,0.05156359],[59530.0,0.06025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948302311,[[59516.0,0.85162816],[59510.0,0.0483],[59509.0,0.0961],[59500.0,0.23528],[59486.0,0.067186]],[[59517.0,0.00025209],[59524.0,0.0974],[59525.0,0.0494],[59529.0,0.093],[59533.0,0.33414814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948325022,[[59527.0,0.82656589],[59526.0,0.025195],[59522.0,0.00025209],[59506.0,0.32855224],[59499.0,0.025206]],[[59528.0,0.0955],[59529.0,0.05154659],[59532.0,0.048],[59534.0,0.00987348],[59536.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948374978,[[59531.0,0.0389737],[59530.0,0.025193],[59529.0,0.09384],[59527.0,0.00996589],[59522.0,0.00025209]],[[59532.0,0.198],[59534.0,0.23],[59535.0,0.45119486],[59536.0,0.093],[59538.0,0.11739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948409329,[[59524.0,0.01012577],[59523.0,0.42792855],[59521.0,0.025197],[59519.0,0.093],[59518.0,0.44559069]],[[59525.0,0.243],[59527.0,0.23],[59528.0,0.43],[59529.0,0.1414],[59532.0,0.025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948447723,[[59514.0,0.09548788],[59512.0,0.00970654],[59511.0,0.06704238],[59510.0,0.093],[59509.0,0.36105188]],[[59515.0,0.094],[59516.0,0.001],[59519.0,0.3608],[59523.0,0.025196],[59524.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948516463,[[59529.0,0.093],[59528.0,0.45396093],[59524.0,0.08380974],[59519.0,0.10071108],[59484.0,0.08407]],[[59530.0,0.00425138],[59532.0,0.095],[59533.0,0.3242],[59538.0,0.093],[59539.0,0.38599]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948546884,[[59546.0,0.839787],[59545.0,0.06687642],[59541.0,0.08359553],[59539.0,0.01170936],[59538.0,0.0486]],[[59547.0,0.3317509],[59550.0,0.0976],[59552.0,0.0467],[59557.0,0.093],[59564.0,0.60570342]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948576901,[[59562.0,0.002],[59560.0,0.093],[59559.0,0.06027515],[59557.0,0.025182],[59556.0,0.0669252]],[[59563.0,0.4003],[59564.0,0.596],[59565.0,0.24],[59566.0,0.455178],[59567.0,0.00991176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948656864,[[59562.0,0.002],[59559.0,0.0921062],[59558.0,0.093],[59557.0,0.37056176],[59554.0,0.08359553]],[[59563.0,0.263],[59565.0,0.24974587],[59566.0,0.43],[59567.0,0.385978],[59568.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948745522,[[59583.0,0.093],[59581.0,0.002],[59580.0,0.025172],[59579.0,0.00025188],[59573.0,0.06694109]],[[59585.0,0.3608],[59586.0,0.0499],[59588.0,0.093],[59589.0,0.025169],[65233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948787655,[[59590.0,0.002],[59588.0,0.05016507],[59587.0,0.093],[59584.0,0.06694109],[59583.0,0.3608]],[[59591.0,0.263],[59592.0,0.025167],[59593.0,0.61172],[59594.0,0.43],[59595.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948820996,[[59590.0,0.002],[59587.0,0.08534378],[59586.0,0.3608],[59584.0,0.15994109],[59567.0,0.49594466]],[[59591.0,0.263],[59593.0,0.25993647],[59594.0,0.43],[59595.0,0.073266],[59597.0,0.4547]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948921413,[[59564.0,0.05295388],[59563.0,0.42761065],[59562.0,0.01024367],[59561.0,0.00025188],[59559.0,0.025181]],[[59565.0,0.3586],[59567.0,0.23],[59568.0,0.42977781],[59570.0,0.025177],[59572.0,0.36105188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723948942993,[[59571.0,0.01111795],[59570.0,0.385976],[59564.0,0.093],[59563.0,0.40998],[59541.0,0.06697784]],[[59572.0,0.24425188],[59574.0,0.56255464],[59575.0,0.38],[59578.0,0.123273],[59579.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949005339,[[59583.0,1.75531675],[59577.0,0.00025188],[59574.0,0.00835491],[59560.0,0.23504],[59553.0,0.06379829]],[[59584.0,0.015],[59591.0,0.0961],[59602.0,0.778],[59606.0,0.80569228],[59660.0,0.07752261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949035834,[[59653.0,0.3608],[59648.0,0.385943],[59641.0,0.2318],[59640.0,0.0909],[59639.0,0.01015785]],[[59663.0,0.0459],[59664.0,0.2558],[59665.0,0.3608],[59666.0,0.24],[59667.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949065560,[[59752.0,0.3608],[59751.0,0.002],[59748.0,0.025101],[59743.0,0.3608],[59742.0,0.04901851]],[[59758.0,0.3608],[59760.0,0.025097],[59761.0,0.0962],[59763.0,0.3608],[59768.0,0.3385]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949081268,[[59722.0,0.0495025],[59719.0,0.0002512],[59718.0,0.06600044],[59714.0,0.3608],[59713.0,0.08250136]],[[59724.0,0.176112],[59725.0,0.0482],[59726.0,0.2576],[59727.0,0.74172],[59735.0,0.01013649]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949105378,[[59709.0,0.51519293],[59708.0,0.025118],[59702.0,0.2317],[59701.0,0.3608],[59696.0,0.0479]],[[59710.0,0.009],[59720.0,0.0253652],[59725.0,0.5559],[59726.0,0.3608],[59731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949176123,[[59739.0,1.265],[59738.0,0.025106],[59734.0,0.049],[59733.0,0.60334417],[59729.0,0.0002512]],[[59740.0,0.0002512],[59753.0,0.03528081],[59758.0,0.3608],[59762.0,0.2316],[65428.0,0.5459]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949220046,[[59753.0,0.3628],[59752.0,0.0002512],[59745.0,0.41150238],[59743.0,0.025103],[59741.0,0.00989557]],[[59754.0,0.19695066],[59756.0,0.26],[59757.0,0.44],[59758.0,0.025098],[59763.0,0.3271512]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949251605,[[59721.0,0.36105098],[59715.0,0.3608],[59714.0,0.0462],[59713.0,0.0492],[59712.0,0.05953839]],[[59722.0,0.277712],[59724.0,0.22],[59725.0,0.44],[59727.0,0.01199078],[59728.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949278391,[[59695.0,0.0003418],[59693.0,0.00979036],[59691.0,0.04970238],[59690.0,0.0969],[59689.0,0.4082]],[[59696.0,0.2526],[59698.0,0.287123],[59699.0,0.37],[59701.0,0.36176001],[59703.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949317314,[[59688.0,0.5026],[59687.0,0.425127],[59686.0,0.0499362],[59684.0,0.05974004],[59682.0,0.06626291]],[[59689.0,0.3608],[59695.0,0.3608],[59696.0,0.0482],[59697.0,0.0002512],[59698.0,0.025123]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949369461,[[59736.0,0.05069343],[59733.0,0.16907101],[59732.0,0.3608],[59728.0,0.10793238],[59724.0,0.46169987]],[[59737.0,0.1016],[59738.0,0.025106],[59741.0,0.3608],[59742.0,0.0473512],[59746.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949409397,[[59911.0,0.025033],[59909.0,0.2314],[59905.0,0.7216],[59903.0,0.52584],[59902.0,0.16]],[[59914.0,0.22974229],[59930.0,0.3608],[59937.0,0.3608],[59948.0,0.025018],[59971.0,0.29756639]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949422692,[[59886.0,0.0042505],[59884.0,0.3608],[59879.0,0.3608],[59873.0,0.025049],[59866.0,0.010172]],[[59896.0,0.3608],[59897.0,0.025039],[59901.0,0.3608],[59916.0,0.3369],[59922.0,0.23396]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949447818,[[59859.0,0.57876186],[59854.0,0.00025053],[59853.0,0.13013483],[59849.0,0.3608],[59848.0,0.02506]],[[59860.0,0.185055],[59862.0,0.54001771],[59863.0,0.654],[66441.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949467934,[[59970.0,0.3608],[59969.0,0.025009],[59964.0,0.3608],[59957.0,0.0486335],[59956.0,0.00176]],[[59971.0,0.13225008],[59981.0,0.53023907],[59993.0,0.3608],[59997.0,0.23384],[60017.0,0.00802545]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949488757,[[60004.0,0.06402282],[60003.0,0.00025],[60002.0,0.3608],[59999.0,0.07996322],[59993.0,0.09741984]],[[60007.0,0.024993],[60010.0,0.740295],[60018.0,0.3608],[60070.0,1.60358],[66555.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949529284,[[59922.0,0.00037255],[59916.0,0.04870484],[59913.0,0.025032],[59910.0,0.06494718],[59901.0,0.3608]],[[59923.0,0.36094085],[59924.0,0.025028],[59933.0,0.36105021],[59935.0,0.001],[59942.0,0.349221]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949557899,[[59937.0,0.00025042],[59933.0,0.04903819],[59929.0,0.06539317],[59923.0,0.10676947],[59922.0,0.3608]],[[59940.0,0.2886],[59941.0,0.5108],[59943.0,0.24],[59944.0,0.37],[59946.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949589918,[[59874.0,0.014],[59872.0,0.3608],[59869.0,0.025051],[59867.0,0.3608],[59861.0,0.2886]],[[59876.0,0.53105042],[59878.0,0.24012407],[59879.0,0.401],[59881.0,0.3598],[59882.0,0.025046]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949594827,[[59875.0,0.385848],[59874.0,0.001],[59868.0,0.3608],[59862.0,0.2886],[59857.0,0.04905279]],[[59876.0,0.00025042],[59878.0,0.00012407],[59887.0,0.3608],[59891.0,0.025042],[59894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949651766,[[59941.0,0.001],[59933.0,0.3608],[59932.0,0.00025042],[59926.0,0.41187317],[59922.0,0.09054682]],[[59942.0,0.7449],[59943.0,0.3608],[59944.0,0.26527042],[59945.0,0.44],[59947.0,0.23164]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949672984,[[59908.0,0.00125042],[59893.0,0.3608],[59892.0,0.1262],[59891.0,0.025042],[59890.0,0.11127612]],[[59909.0,1.30156],[59910.0,0.399834],[59911.0,0.26],[59912.0,0.4285404],[59916.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949714408,[[59891.0,0.002],[59886.0,0.00025042],[59880.0,0.448646],[59877.0,0.00881355],[59875.0,0.0607]],[[59892.0,0.3808],[59893.0,0.3941256],[59894.0,0.24],[59895.0,0.41],[59897.0,0.00025042]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949757928,[[59855.0,0.0603],[59851.0,0.0598],[59850.0,0.00025042],[59849.0,0.4238],[59845.0,0.00885025]],[[59856.0,0.74279091],[59857.0,0.025056],[59858.0,0.23],[59859.0,0.44901761],[59861.0,0.00025042]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949775053,[[59869.0,0.0641],[59867.0,0.3608],[59866.0,0.00895861],[59865.0,0.02530242],[59862.0,0.06565098]],[[59873.0,0.3828],[59875.0,0.606728],[59876.0,0.37025042],[59879.0,0.323],[59883.0,0.60367332]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949827608,[[59986.0,0.04871064],[59982.0,0.06494752],[59976.0,0.08112541],[59969.0,0.09735049],[59968.0,0.025009]],[[59997.0,0.1283],[59998.0,0.415797],[60000.0,0.26],[60001.0,0.4],[60002.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949854809,[[60015.0,0.02499],[60012.0,0.00024996],[60008.0,0.00912339],[59997.0,0.42556475],[59984.0,0.09735049]],[[60016.0,0.3608],[60026.0,0.3628],[60028.0,0.024985],[60032.0,0.60902437],[62108.0,1.68460535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949884229,[[60030.0,0.024984],[60027.0,0.3608],[60025.0,0.288],[60022.0,0.3608],[60014.0,0.00024996]],[[60032.0,0.61882437],[60039.0,0.3608],[60041.0,0.1225],[60058.0,0.288],[60065.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949902336,[[60171.0,0.3608],[60164.0,0.3525],[60157.0,3.51848098],[60156.0,0.024931],[60152.0,0.06471351]],[[60190.0,0.3608],[60196.0,0.3608],[60199.0,0.34379498],[60201.0,0.23324],[60247.0,0.3353]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949919047,[[60152.0,1.29340056],[60143.0,0.0002493],[60142.0,0.3608],[60138.0,0.88026]],[[60153.0,0.024933],[60156.0,0.0002493],[60159.0,0.3608],[60164.0,0.00921088],[60168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949940569,[[60221.0,1.56237261],[60215.0,0.00124907],[60195.0,0.3351],[60191.0,0.8781],[60190.0,0.094017]],[[60242.0,0.3608],[60243.0,0.3351],[60253.0,0.3608],[60264.0,0.024887],[60288.0,0.08357]]]
["bitfinex-derivatives","BTCF0:USTF0",1723949965685,[[60115.0,0.23248],[60112.0,0.02495],[60105.0,0.3608],[60100.0,0.3351],[60099.0,0.3608]],[[60132.0,0.48467075],[60135.0,0.36096642],[60141.0,0.00024929],[60156.0,0.3351],[60161.0,0.21257245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950001933,[[60174.0,1.25936],[60173.0,0.001],[60169.0,0.8781],[60168.0,0.50951803],[60148.0,0.00579692]],[[60186.0,0.08249486],[60190.0,0.09900145],[60191.0,0.3608],[60196.0,0.3608],[60198.0,0.11361403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950010037,[[60188.0,0.00024928],[60181.0,0.3608],[60175.0,0.0713],[60174.0,0.3608],[60169.0,0.0679]],[[60195.0,0.3608],[60200.0,0.36104928],[60203.0,0.08245293],[60210.0,0.09900145],[60267.0,0.14083497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950030239,[[60168.0,0.14779803],[60157.0,0.0702],[60153.0,0.3608],[60148.0,0.3608],[60142.0,0.4189]],[[60180.0,0.3608],[60184.0,0.3608],[60195.0,0.4189],[60202.0,0.024913],[60213.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950076369,[[60112.0,0.00024955],[60109.0,0.3608],[60104.0,0.3608],[60101.0,0.1654],[60099.0,0.024955]],[[60118.0,0.5208],[60120.0,0.25],[60122.0,0.41],[60129.0,0.3608],[60136.0,0.02494]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950103905,[[60102.0,0.3608],[60100.0,0.024954],[60094.0,0.84620016],[60089.0,0.3495]],[[60119.0,0.3608],[60120.0,0.024947],[60125.0,0.4196],[60127.0,0.09935445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950118513,[[60062.0,0.00024955],[60058.0,0.3534],[60056.0,0.024973],[60053.0,0.3608],[60049.0,0.2952]],[[60066.0,0.3608],[60068.0,0.00012529],[60071.0,0.3608],[60074.0,0.00024955],[60110.0,0.13210572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950149232,[[59984.0,0.36105002],[59980.0,0.3771],[59979.0,0.3608],[59976.0,0.8781],[59960.0,0.07369572]],[[59995.0,0.00025002],[59996.0,0.3608],[60001.0,0.3608],[60004.0,0.4198],[60005.0,0.024994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950184252,[[60003.0,0.8781],[60002.0,0.3608],[59997.0,0.3608],[59996.0,0.218398],[59991.0,0.3265]],[[60014.0,0.385791],[60018.0,0.4198],[60021.0,0.3608],[60026.0,0.024986],[60031.0,0.00686347]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950196845,[[60030.0,1.263884],[60029.0,0.00025002],[60023.0,0.3608],[60019.0,0.7375],[60018.0,0.20747071]],[[60040.0,0.3602],[60043.0,0.3608],[60045.0,0.024978],[60050.0,0.3608],[60068.0,0.1309243]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950226375,[[60000.0,0.3608],[59999.0,0.00025002],[59998.0,0.024997],[59995.0,0.3608],[59985.0,0.1245]],[[60011.0,0.3608],[60015.0,0.3602],[60016.0,0.02499],[60020.0,0.3608],[60024.0,0.00834785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950254388,[[59967.0,0.1245],[59965.0,0.00025023],[59963.0,0.3608],[59957.0,0.9093]],[[59970.0,0.3608],[59975.0,0.3608],[59976.0,0.3604],[59985.0,0.025003],[59992.0,0.00742788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950281612,[[59919.0,0.2188],[59915.0,0.2211],[59914.0,0.025032]],[[59934.0,0.3608],[59937.0,0.3604],[59943.0,0.3608],[59945.0,0.00741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950327847,[[59952.0,0.8781],[59951.0,0.00025024],[59946.0,0.4506],[59944.0,0.02502],[59943.0,0.3265]],[[59957.0,0.3608],[59962.0,0.025012],[59963.0,0.00025024],[59964.0,0.72356],[60015.0,0.06845494]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950336042,[[59976.0,0.00025024],[59974.0,0.3608],[59972.0,0.025008],[59967.0,0.3608],[59966.0,0.2882]],[[59981.0,0.18291304],[59982.0,0.00082966],[59983.0,0.00101233],[59990.0,0.05116078],[59991.0,0.65112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950372564,[[59861.0,0.08984325],[59854.0,0.2235],[59852.0,0.00025046],[59844.0,0.385861],[59840.0,0.2293]],[[59862.0,0.3608],[59863.0,0.00025046],[59868.0,0.72402001],[59874.0,0.025049],[59888.0,0.5947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950406694,[[59796.0,0.00025092],[59784.0,0.2239],[59781.0,0.3608],[59774.0,0.23959],[59773.0,0.2306]],[[59797.0,1.26248],[59799.0,0.3608],[59800.0,0.02508],[59808.0,0.00025092],[59810.0,0.23412]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950419205,[[59699.0,0.025122],[59698.0,0.3608],[59692.0,0.2266],[59690.0,0.5961],[59688.0,0.2209]],[[59708.0,0.3608],[59715.0,0.3608],[59721.0,0.4216],[59727.0,0.025111],[59733.0,0.24073877]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950445819,[[59738.0,0.04954614],[59737.0,0.22605113],[59729.0,0.255209],[59727.0,0.08183614],[59723.0,0.3608]],[[59743.0,0.3608],[59745.0,0.3608],[59748.0,0.025102],[59749.0,0.00025113],[59755.0,0.025099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950468232,[[59748.0,1.20135379],[59743.0,0.00025113],[59740.0,0.2296],[59739.0,0.3608],[59738.0,0.00616474]],[[59749.0,0.11133286],[59753.0,0.3608],[59755.0,0.00025113],[59756.0,0.21481651],[59761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950517172,[[59764.0,0.15978508],[59759.0,0.00025092],[59745.0,0.3608],[59744.0,0.00666158],[59743.0,0.4557]],[[59765.0,1.29076],[59766.0,0.025094],[59767.0,0.36292001],[59768.0,0.3615],[59770.0,0.00025092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950532662,[[59748.0,0.3608],[59743.0,0.28165203],[59742.0,0.3618],[59739.0,0.2384],[59738.0,0.2421]],[[59753.0,0.3608],[59760.0,0.3608],[59761.0,0.3615],[59764.0,0.025095],[59771.0,0.00679745]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950567588,[[59759.0,0.3618],[59758.0,0.025097],[59756.0,0.28165203],[59755.0,0.2465],[59754.0,0.3618]],[[59768.0,0.3615],[59772.0,0.3608],[59775.0,0.02509],[59779.0,0.3608],[59786.0,0.0276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950602498,[[59771.0,0.002],[59770.0,0.3608],[59769.0,0.00025094],[59764.0,0.2549456],[59763.0,0.3608]],[[59776.0,0.3608],[59782.0,0.00723832],[59784.0,0.2892],[59786.0,0.025086],[59797.0,0.13351995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950606610,[[59771.0,0.027092],[59770.0,0.3608],[59769.0,0.00025094],[59758.0,0.37103614],[59757.0,0.5775]],[[59783.0,0.3608],[59784.0,0.2892],[59785.0,0.03239316],[59791.0,0.3608],[59793.0,0.13351995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950654134,[[59756.0,0.3608],[59755.0,0.30875003],[59753.0,0.3608],[59745.0,0.04977972],[59706.0,0.13093783]],[[59757.0,0.00025028],[59766.0,0.2892],[59767.0,0.025094],[59770.0,0.3608],[59772.0,0.00742661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950677152,[[59777.0,0.025089],[59776.0,0.001],[59775.0,0.001],[59773.0,0.2519],[59772.0,0.28910923]],[[59785.0,0.5008],[59786.0,0.2892],[59787.0,0.25271391],[59788.0,0.37],[59792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950708078,[[59769.0,0.00225094],[59764.0,0.3608],[59757.0,0.5981],[59754.0,0.256]],[[59770.0,0.4492],[59771.0,0.025092],[59772.0,0.23],[59773.0,0.79492001],[59780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950742098,[[59810.0,0.002],[59808.0,0.724],[59807.0,0.03283774],[59805.0,0.64245203],[59794.0,0.3608]],[[59814.0,0.3608],[59817.0,0.025073],[59818.0,0.3608],[59821.0,0.2892],[59836.0,0.23238082]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950760615,[[59814.0,1e-08],[59809.0,0.00025072],[59808.0,0.025076],[59806.0,0.2611],[59805.0,0.77675203]],[[59815.0,0.3628],[59816.0,0.2892],[59818.0,0.36228],[59819.0,0.025072],[59851.0,0.21721459]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950802848,[[59782.0,0.00041234],[59779.0,0.025088],[59774.0,0.5076],[59772.0,0.3265],[59766.0,0.04952878]],[[59793.0,0.82125072],[59794.0,0.025083],[59795.0,0.25],[59796.0,0.42148],[59797.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950850977,[[59771.0,0.011],[59767.0,0.774793],[59765.0,0.00852379],[59761.0,0.28165203],[59753.0,0.8293]],[[59772.0,0.15016162],[59774.0,0.87148],[59775.0,0.38],[59776.0,0.00844144],[59777.0,0.00025095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950878594,[[59787.0,0.67774746],[59782.0,0.3608],[59780.0,0.5],[59768.0,0.03336497],[59746.0,0.04961794]],[[59788.0,0.003],[59793.0,0.00025053],[59797.0,0.2892],[59799.0,0.02508],[59803.0,0.059725]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950917421,[[59738.0,0.005],[59737.0,0.00025095],[59736.0,0.77164],[59735.0,0.00018852],[59732.0,0.3692239]],[[59740.0,0.3608],[59745.0,0.676483],[59746.0,0.00848205],[59749.0,0.00025095],[59753.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723950974754,[[59786.0,0.025086],[59781.0,0.86264],[59780.0,0.002],[59779.0,0.257],[59778.0,0.2481]],[[59794.0,0.0547],[59795.0,0.025082],[59797.0,0.2891],[59798.0,0.3608],[59808.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951007670,[[59796.0,0.28165203],[59787.0,0.3608],[59780.0,0.2891],[59761.0,0.23416],[59760.0,0.08378]],[[59805.0,0.025078],[59814.0,1.47616],[59816.0,0.42341516],[59817.0,0.7711],[59818.0,0.05130415]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951019376,[[59776.0,0.00017314],[59775.0,0.74646],[59774.0,0.28165203],[59773.0,0.025091],[59758.0,0.3608]],[[59780.0,0.3608],[59787.0,0.65138],[59795.0,0.1294],[59816.0,0.18317787]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951051110,[[59722.0,0.027],[59716.0,0.2566],[59715.0,0.00025116],[59714.0,0.025116],[59712.0,0.2497]],[[59723.0,0.5129],[59724.0,0.3608],[59725.0,0.23],[59726.0,0.39],[59727.0,0.00025116]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951101521,[[59666.0,0.00021026],[59654.0,0.2457],[59653.0,0.264141],[59652.0,0.3265],[59651.0,0.24482397]],[[59667.0,0.02530154],[59668.0,0.3608],[59670.0,0.3621],[59675.0,0.0481],[59676.0,0.37084869]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951129148,[[59636.0,0.0664513],[59634.0,0.025149],[59632.0,0.08308864],[59630.0,0.3608],[59628.0,0.09833582]],[[59637.0,0.3668],[59643.0,0.3608],[59645.0,0.00025138],[59647.0,0.387344],[59654.0,0.00840176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951151460,[[59634.0,0.25895],[59633.0,0.2451],[59629.0,0.2334],[59628.0,0.36093245],[59623.0,0.28165203]],[[59635.0,0.00725138],[59639.0,0.3608],[59643.0,0.3624],[59645.0,0.3608],[59680.0,0.025131]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951172793,[[59670.0,0.025134],[59666.0,0.2398],[59665.0,0.86274],[59664.0,0.002],[59663.0,0.00025138]],[[59671.0,0.00025138],[59672.0,0.2898],[59680.0,0.02513],[59682.0,0.3608],[59683.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951232530,[[59680.0,0.00025138],[59678.0,0.025131],[59675.0,1.02355203],[59674.0,0.3608],[59668.0,0.06657162]],[[59685.0,0.3608],[59686.0,0.2028],[59688.0,0.069727],[59689.0,0.00016685],[59690.0,0.01048771]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951253231,[[59680.0,0.00025138],[59674.0,0.025133],[59673.0,0.28165203],[59672.0,0.7263],[59671.0,0.01023802]],[[59681.0,0.001],[59683.0,0.3608],[59685.0,0.0366],[59686.0,0.227928],[59688.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951309173,[[59651.0,0.07306463],[59648.0,0.06677976],[59644.0,0.08314524],[59642.0,0.75065203],[59639.0,0.09820337]],[[59652.0,0.7236],[59658.0,0.00025138],[59660.0,0.2029],[59662.0,0.025138],[59692.0,0.06011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951325427,[[59636.0,0.41086463],[59635.0,0.530049],[59633.0,0.2481],[59632.0,0.06677976],[59630.0,0.28165203]],[[59640.0,0.2029],[59647.0,0.5213678],[59649.0,0.23],[59650.0,0.38],[59651.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951368041,[[59638.0,0.002],[59636.0,0.3608],[59629.0,1.15302018],[59625.0,0.0666242],[59622.0,0.743]],[[59639.0,0.002],[59644.0,0.3608],[59645.0,0.2029],[59664.0,0.025137],[59673.0,0.1679]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951405965,[[59644.0,0.450345],[59643.0,0.36105138],[59642.0,0.07736891],[59637.0,0.16438025],[59632.0,0.0999363]],[[59646.0,0.0811],[59650.0,0.014],[59653.0,0.025142],[59655.0,0.2238],[59656.0,0.01033223]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951433088,[[59649.0,0.24679964],[59648.0,0.025143],[59647.0,0.06676645],[59645.0,0.37107575],[59644.0,0.5799]],[[59650.0,0.1031],[59658.0,0.37325632],[59661.0,0.00025138],[59673.0,0.23476],[59685.0,0.35179039]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951500758,[[59635.0,0.01],[59630.0,0.00025138],[59628.0,0.00013245],[59625.0,0.3968],[59621.0,0.188]],[[59636.0,1.159289],[59637.0,0.00838324],[59638.0,0.23],[59639.0,1.11388],[59641.0,0.00025138]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951521774,[[59634.0,0.001],[59631.0,0.28165203],[59630.0,0.01045115],[59628.0,0.025152],[59618.0,0.05013824]],[[59637.0,0.0313996],[59639.0,0.2029],[59640.0,0.3608],[59644.0,0.2787],[59647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951538788,[[59601.0,0.1897],[59600.0,0.007],[59598.0,0.025165],[59595.0,0.3610516],[59591.0,0.01005802]],[[59602.0,0.21406161],[59606.0,0.001],[59607.0,0.3610516],[59609.0,0.00823079],[59610.0,0.02516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951583212,[[59608.0,0.38596],[59603.0,0.1948],[59602.0,0.1865],[59601.0,0.3608],[59599.0,0.0080151]],[[59609.0,0.2209],[59614.0,0.0002516],[59615.0,0.00833938],[59618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951641455,[[59622.0,0.0002516],[59619.0,0.1907],[59615.0,0.3608],[59614.0,0.208358],[59613.0,0.1956]],[[59623.0,0.144],[59624.0,0.388314],[59625.0,0.21806097],[59626.0,0.5629],[59631.0,0.0002516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951678894,[[59641.0,0.3742],[59640.0,0.3608],[59639.0,0.0253986],[59632.0,0.28165203],[59629.0,0.01024005]],[[59648.0,0.175144],[59649.0,0.00827696],[59650.0,0.2302516],[59651.0,1.18098],[59654.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951689507,[[59659.0,0.002],[59655.0,0.1983],[59653.0,0.5545],[59651.0,0.00827077],[59650.0,0.025142]],[[59660.0,0.16625622],[59661.0,0.2029],[59664.0,0.18414186],[59665.0,0.36308],[59666.0,0.2127714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951763777,[[59665.0,0.2013],[59663.0,0.3628],[59652.0,0.3610516],[59647.0,0.0811],[59638.0,0.28165203]],[[59666.0,0.2311],[59668.0,0.23],[59669.0,0.60390393],[59672.0,0.05142771],[59673.0,0.36929835]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951780305,[[59652.0,0.0002516],[59643.0,0.1915],[59642.0,0.7571],[59639.0,0.28165203],[59635.0,0.0811]],[[59653.0,0.6119],[59654.0,0.025141],[59655.0,0.23],[59656.0,1.08938],[59657.0,0.06474016]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951839025,[[59621.0,0.1867],[59619.0,0.05027728],[59616.0,0.3608],[59615.0,0.09205458],[59613.0,0.47575203]],[[59625.0,0.2511],[59627.0,0.22],[59628.0,0.7208],[59629.0,0.00831075],[59639.0,0.45353474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951887475,[[59625.0,1.289113],[59621.0,0.36275203],[59620.0,0.3608],[59617.0,0.0896516],[59615.0,0.494]],[[59626.0,0.0811],[59629.0,0.0002516],[59634.0,0.02515],[59635.0,0.23492],[59640.0,0.18336226]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951935817,[[59625.0,0.18735446],[59622.0,0.07776213],[59618.0,0.51721959],[59605.0,0.1168413]],[[59626.0,0.0942],[59629.0,0.01111104],[59632.0,0.02515],[59635.0,0.3608],[59637.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951956527,[[59626.0,0.0002516],[59619.0,0.0759],[59618.0,0.3608],[59617.0,0.0733],[59611.0,0.3608]],[[59628.0,0.185152],[59629.0,0.002],[59630.0,0.25],[59631.0,0.44112001],[59633.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723951989756,[[59619.0,0.007],[59615.0,0.41102703],[59614.0,0.0002516],[59612.0,0.126],[59611.0,0.06698313]],[[59620.0,0.23169509],[59621.0,0.451555],[59622.0,0.22],[59623.0,0.43116],[59625.0,0.1167516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952050409,[[59602.0,0.001],[59600.0,0.025164],[59596.0,0.0002516],[59594.0,0.048],[59591.0,0.3608]],[[59603.0,0.17],[59604.0,0.203],[59605.0,0.24],[59606.0,0.73200001],[59607.0,0.0002516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952091529,[[59614.0,0.027158],[59613.0,0.3608],[59610.0,0.28165203],[59608.0,0.01057613],[59606.0,0.4061]],[[59615.0,0.11888403],[59616.0,0.21637237],[59617.0,0.0498],[59619.0,0.0483],[59620.0,0.01025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952124247,[[59611.0,1.54569203],[59610.0,0.467159],[59609.0,0.0945],[59608.0,0.01080301],[59598.0,0.025164]],[[59612.0,0.05347868],[59615.0,0.002],[59621.0,0.06015211],[59624.0,0.21637237],[59628.0,0.00025097]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952142967,[[59646.0,0.0499],[59645.0,0.025145],[59640.0,0.28165203],[59639.0,0.41],[59636.0,0.3265]],[[59653.0,0.185142],[59655.0,0.2885],[59656.0,0.7308],[59657.0,0.2029],[59660.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952205600,[[59619.0,1e-08],[59614.0,0.0002516],[59608.0,0.05026624],[59607.0,0.0485],[59604.0,0.11353118]],[[59620.0,1.1464],[59621.0,0.025155],[59622.0,0.2785],[59623.0,1.11284001],[59625.0,0.24551038]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952248027,[[59604.0,0.0022516],[59599.0,0.385964],[59598.0,0.0489],[59597.0,0.0473],[59596.0,0.01014587]],[[59606.0,0.154],[59608.0,0.21],[59609.0,0.36],[59610.0,0.56492001],[59613.0,0.00855512]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952305466,[[59595.0,0.045],[59594.0,0.0949],[59592.0,0.3608],[59589.0,0.13161294],[59581.0,0.08361959]],[[59596.0,0.0812],[59601.0,0.0002516],[59605.0,0.025162],[59607.0,0.59704001],[59610.0,0.38596]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952330016,[[59585.0,0.3608],[59580.0,0.00042948],[59578.0,0.0925],[59577.0,0.07533434],[59575.0,0.0492]],[[59587.0,0.195169],[59589.0,0.23],[59590.0,0.59422001],[59591.0,0.01039466],[59592.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952374347,[[59578.0,0.03794515],[59575.0,0.3608],[59573.0,0.06707158],[59571.0,0.025176],[59570.0,0.0497]],[[59579.0,0.0812],[59582.0,0.025172],[59585.0,0.43437404],[60320.0,0.00617452],[61510.0,1.1960945]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952402177,[[59574.0,0.39962703],[59573.0,0.41304425],[59570.0,0.06703233],[59567.0,0.37133327],[59566.0,0.08361959]],[[59576.0,0.00125181],[59578.0,0.0105254],[59585.0,0.3608],[59586.0,0.21140697],[59652.0,0.06887256]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952430486,[[59602.0,0.3628],[59598.0,0.40486884],[59595.0,0.37094764],[59590.0,0.3265],[59566.0,0.06378697]],[[59605.0,0.005],[59606.0,0.27083437],[59607.0,0.025161],[59609.0,0.00025181],[59611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952493925,[[59569.0,0.00025181],[59557.0,0.0964],[59556.0,0.0494],[59555.0,0.025183],[59552.0,0.41102399]],[[59570.0,1.642677],[59572.0,0.22],[59573.0,0.38],[59574.0,0.0971],[59575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952547374,[[59558.0,0.3818],[59557.0,0.00025181],[59554.0,0.0467],[59553.0,0.3608],[59552.0,0.0494]],[[59560.0,0.175181],[59562.0,0.22],[59563.0,0.42084],[59567.0,0.2042],[59568.0,0.04945181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952556983,[[59559.0,1.33218],[59558.0,0.025181],[59557.0,0.00025181],[59555.0,0.0946706],[59554.0,0.0467]],[[59560.0,0.01116608],[59568.0,0.00025181],[59571.0,0.025176],[59572.0,0.0472],[59573.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952614933,[[59564.0,0.3648],[59559.0,0.36105181],[59554.0,0.0813],[59549.0,0.01244908],[59525.0,0.05032124]],[[59565.0,0.249479],[59567.0,0.27151361],[59568.0,0.4],[59569.0,0.1423],[59573.0,0.59672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952699772,[[59573.0,0.3618],[59571.0,0.00025181],[59568.0,0.0958],[59567.0,0.3608],[59564.0,0.05027428]],[[59574.0,0.2313],[59576.0,0.233],[59577.0,0.405174],[59579.0,0.0119707],[59616.0,0.22343307]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952720600,[[59578.0,0.3628],[59573.0,1.23982],[59571.0,0.02542781],[59568.0,0.0813],[59566.0,0.0937]],[[59580.0,0.187173],[59581.0,0.0813],[59582.0,0.3015076],[59583.0,0.4328607],[59584.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952780930,[[59579.0,0.3608],[59577.0,0.3265],[59568.0,0.3608],[59562.0,0.0813],[59555.0,0.1425]],[[59580.0,0.0813],[59584.0,0.3608],[59590.0,0.546],[59591.0,0.060176],[59592.0,0.25168228]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952822062,[[59576.0,0.0494],[59574.0,0.025175],[59571.0,0.00025181],[59569.0,0.0451],[59568.0,0.21586756]],[[59577.0,0.162],[59579.0,0.25],[59580.0,0.41084],[59582.0,0.01205379],[59586.0,0.02517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952842188,[[59576.0,0.3608],[59574.0,0.025175],[59572.0,0.3608],[59571.0,0.00025181],[59570.0,0.87902]],[[59577.0,0.172],[59579.0,0.25],[59580.0,0.46656001],[59581.0,0.074572],[59582.0,0.01205379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952911931,[[59565.0,0.018],[59562.0,0.43248],[59560.0,0.05062711],[59557.0,0.06706607],[59555.0,0.37216399]],[[59566.0,0.25290351],[59568.0,0.26],[59569.0,0.46928],[59571.0,0.3608],[59572.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723952975566,[[59574.0,0.00025181],[59573.0,0.385975],[59567.0,0.01151362],[59563.0,0.3265],[59557.0,0.59045773]],[[59575.0,0.2323],[59576.0,0.01110255],[59577.0,0.3244],[59578.0,0.39],[59581.0,0.025172]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953017719,[[59529.0,0.99248463],[59527.0,0.01099337],[59523.0,0.06717933],[59522.0,0.1301],[59521.0,0.3608]],[[59530.0,0.0833],[59541.0,0.01106971],[59544.0,0.36105181],[59547.0,0.0474],[59549.0,0.36927296]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953042329,[[59557.0,0.025182],[59554.0,0.86220005],[59553.0,0.0496],[59552.0,0.3717159],[59550.0,0.0473]],[[59558.0,0.2313],[59560.0,0.21025181],[59561.0,0.76168],[59608.0,0.2788],[59627.0,0.5496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953065150,[[59546.0,0.3618],[59542.0,0.05009477],[59541.0,0.3608],[59540.0,0.95260005],[59539.0,0.39329302]],[[59555.0,0.214],[59556.0,0.00025181],[59557.0,0.24],[59558.0,0.77164],[59560.0,0.025181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953105756,[[59529.0,0.00613063],[59518.0,0.3265],[59515.0,0.85532005],[59514.0,0.0451],[59513.0,0.09851367]],[[59530.0,1.02802122],[59531.0,0.025193],[59532.0,0.42414],[59533.0,0.37],[59535.0,0.00025181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953160284,[[59505.0,0.027204],[59503.0,0.41101367],[59501.0,0.0453],[59499.0,0.06679302],[59495.0,0.4078]],[[59506.0,0.00213063],[59507.0,0.0813],[59511.0,0.3608],[59512.0,0.01109387],[59516.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953221443,[[59472.0,0.00012714],[59464.0,0.3608],[59462.0,0.025222],[59459.0,0.0962],[59457.0,0.3608]],[[59473.0,0.4421],[59474.0,0.025217],[59480.0,0.5595],[59481.0,0.00301063],[59482.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953234352,[[59484.0,0.025213],[59480.0,0.3608],[59473.0,0.85624005],[59472.0,0.83909066],[59470.0,0.06716987]],[[59486.0,0.3628],[59489.0,0.0462],[59492.0,0.047],[59494.0,0.2035],[59498.0,0.025207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953270379,[[59472.0,0.39880543],[59471.0,0.09230488],[59467.0,0.85532005],[59465.0,0.44429128],[59461.0,0.00092]],[[59473.0,0.00212714],[59475.0,0.0111631],[59482.0,0.5643],[59485.0,0.025213],[59486.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953364561,[[59478.0,0.04100545],[59475.0,0.06722968],[59472.0,0.3608],[59471.0,0.04685204],[59468.0,0.01073828]],[[59479.0,0.299],[59481.0,0.61184001],[59482.0,0.43079346],[59486.0,0.025212],[59487.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953371173,[[59471.0,0.05067466],[59469.0,0.85532005],[59468.0,0.3265],[59466.0,0.24903431],[59459.0,0.09440609]],[[59479.0,1.5186],[59481.0,0.25],[59482.0,0.43079346],[59484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953447926,[[59452.0,0.026226]],[[59453.0,0.0834],[59455.0,0.01044747],[59458.0,0.049],[59465.0,0.260781],[59487.0,0.16585364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953510461,[[59375.0,0.025259],[59369.0,0.3608],[59365.0,0.08405758],[59358.0,0.10068663],[59354.0,0.11746773]],[[59391.0,0.3608],[59394.0,0.3608],[59411.0,0.025244],[59413.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953517174,[[59378.0,0.001],[59373.0,0.85532005],[59372.0,0.406],[59371.0,0.3265],[59365.0,0.90105206]],[[59385.0,4.562e-05],[59386.0,0.36305249],[59390.0,0.2038],[59393.0,0.025252],[59397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953553604,[[59382.0,0.003],[59380.0,0.025257],[59377.0,1.21700005],[59376.0,0.00025273]],[[59383.0,0.3608],[59387.0,0.01059675],[59388.0,0.2038],[59392.0,0.261212],[59394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953601023,[[59376.0,0.00025273],[59371.0,0.3608],[59368.0,0.0502603],[59336.0,0.08415],[59328.0,0.025279]],[[59377.0,0.36941974],[59378.0,0.025258],[59379.0,0.23],[59380.0,0.37],[59387.0,0.36950961]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953637853,[[59340.0,5.812e-05],[59329.0,0.3608],[59326.0,0.1406],[59325.0,0.02528],[59324.0,0.3608]],[[59341.0,0.76204172],[59343.0,0.44696001],[59344.0,0.42],[59346.0,0.39752126],[59347.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953661479,[[59322.0,0.025281],[59313.0,1.33365825],[59311.0,0.0475],[59310.0,0.0488],[59309.0,0.13012508]],[[59328.0,0.2038],[59329.0,0.37128275],[59334.0,0.025277],[59335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953679172,[[59364.0,0.025264],[59358.0,0.0929],[59357.0,0.3608],[59354.0,0.2038],[59353.0,0.00025274]],[[59365.0,0.00025274],[59366.0,0.0192],[59367.0,0.3608],[59368.0,0.0459],[59373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953712301,[[59358.0,0.025266],[59355.0,0.00125252],[59352.0,0.06697709],[59347.0,0.08382508],[59344.0,0.56477219]],[[59360.0,0.3608],[59361.0,0.0473],[59362.0,0.3608],[59369.0,0.2038],[59373.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953740818,[[59370.0,0.025261],[59365.0,0.1411],[59364.0,0.01064052],[59363.0,0.05029198],[59359.0,0.27077709]],[[59372.0,0.3608],[59378.0,0.36268],[59382.0,0.073656],[59383.0,0.047552],[59421.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953782046,[[59347.0,1.38907105],[59346.0,0.29821924],[59345.0,0.4077],[59344.0,0.00017219],[59340.0,0.10084284]],[[59348.0,0.002],[59355.0,1.2337],[59362.0,0.3608],[59366.0,0.01042595],[59367.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953798556,[[59354.0,0.10598681],[59350.0,0.85676005],[59349.0,0.44462508],[59346.0,0.2038],[59345.0,0.1495901]],[[59355.0,0.8729],[59358.0,0.3608],[59361.0,0.00025252],[59365.0,0.01034635],[59366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953834075,[[59360.0,1.9254052],[59357.0,0.0464],[59356.0,0.30470329],[59355.0,0.00025274],[59354.0,0.455]],[[59361.0,0.00225252],[59370.0,0.3608],[59374.0,0.0486],[59377.0,0.01102607],[59378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953897440,[[59410.0,0.0815],[59409.0,0.025245],[59405.0,0.85532005],[59398.0,0.28266],[59397.0,0.41120879]],[[59411.0,0.2724259],[59415.0,0.4423],[59417.0,0.01053136],[59418.0,0.0464],[59421.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953903034,[[59404.0,0.00025251],[59403.0,0.106747],[59399.0,0.85532005],[59395.0,0.3608],[59394.0,0.37690879]],[[59405.0,0.6272259],[59408.0,0.0486],[59409.0,0.0815],[59410.0,0.0476],[59411.0,0.37810853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723953964484,[[59433.0,0.025234],[59429.0,0.4112853],[59426.0,0.28078531],[59425.0,0.0464],[59421.0,1.26723296]],[[59436.0,0.57463433],[59440.0,0.00025172],[59441.0,0.3608],[59445.0,0.01045374],[59453.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954019415,[[59439.0,0.28299105],[59438.0,0.10090329],[59435.0,0.4078],[59431.0,0.85664005],[59429.0,0.00025251]],[[59440.0,0.00025172],[59448.0,0.01031948],[59452.0,0.3608],[59456.0,0.0454],[59457.0,0.4422]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954056137,[[59465.0,0.05026636],[59464.0,0.025221],[59461.0,0.0453],[59460.0,0.01036676]],[[59466.0,0.36080056],[59473.0,0.3608],[59474.0,0.0814],[59477.0,0.0456],[59479.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954066359,[[59465.0,0.0814],[59464.0,0.025221],[59461.0,0.0453],[59460.0,0.06069639],[59458.0,0.3608]],[[59466.0,5.6e-07],[59467.0,0.3608],[59473.0,0.01042057],[59474.0,0.3608],[59479.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954121487,[[59447.0,0.025229],[59443.0,0.0814],[59442.0,0.00025229],[59439.0,0.3608],[59436.0,0.0975]],[[59449.0,0.4422],[59455.0,0.3608],[59462.0,0.00852922],[59463.0,0.0468],[59464.0,0.10739071]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954150309,[[59435.0,0.15446049],[59434.0,0.0003723],[59432.0,0.01038237],[59431.0,0.08400653],[59428.0,1.21612005]],[[59437.0,0.3628],[59442.0,0.00025229],[59444.0,0.3608],[59446.0,0.01014861],[59447.0,0.025229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954187547,[[59450.0,0.030227],[59447.0,0.0963],[59446.0,0.09183717],[59441.0,0.92248322],[59425.0,0.14270573]],[[59451.0,0.4432],[59454.0,0.3608],[59456.0,0.01004412],[59458.0,0.093],[59466.0,0.025221]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954240394,[[59461.0,0.12868434],[59460.0,0.025223],[59459.0,0.08399128],[59455.0,0.4087],[59454.0,0.19675908]],[[59462.0,0.005],[59464.0,0.3608],[59468.0,0.00025229],[59469.0,0.01006245],[59470.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954259806,[[59461.0,0.11841485],[59459.0,0.07568614],[59458.0,0.01103612],[59455.0,0.1154798],[59449.0,0.045]],[[59462.0,0.001],[59464.0,0.37081366],[59468.0,0.08165229],[59470.0,0.3608],[59508.0,0.628423]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954316134,[[59434.0,0.01033822],[59433.0,0.02548629],[59430.0,0.0492],[59428.0,0.0947],[59426.0,0.0672798]],[[59435.0,0.2414],[59436.0,0.3608],[59437.0,0.22],[59438.0,0.42],[59439.0,0.37323547]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954368176,[[59456.0,0.03810318],[59454.0,0.0814],[59452.0,0.00025229],[59448.0,0.85532005],[59447.0,0.046]],[[59458.0,0.0854],[59461.0,0.3608],[59462.0,0.3608],[59463.0,0.00025229],[59467.0,0.15387477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954390972,[[59477.0,0.025216],[59475.0,0.001],[59469.0,0.85692005],[59468.0,0.3608],[59467.0,0.00025229]],[[59479.0,0.023],[59480.0,0.3608],[59486.0,0.45618],[59487.0,0.0472],[59490.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954439426,[[59476.0,0.125427],[59474.0,0.096],[59473.0,0.01202295],[59470.0,0.3608],[59467.0,0.32675229]],[[59478.0,0.3608],[59484.0,0.01240857],[59485.0,0.0814],[59488.0,0.50126001],[59493.0,0.042016]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954475242,[[59482.0,0.09372775],[59481.0,0.087324],[59474.0,0.096],[59469.0,0.05043891],[59466.0,0.06725188]],[[59483.0,0.007],[59484.0,0.3608],[59488.0,0.01219186],[59491.0,0.45846469],[59492.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954513265,[[59476.0,0.05040984],[59475.0,0.10135631],[59473.0,0.06725188],[59472.0,0.04203],[59469.0,0.08399128]],[[59477.0,0.3608],[59480.0,0.0814],[59483.0,0.0922],[59484.0,0.41485329],[59489.0,0.00838014]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954565270,[[59452.0,0.042044],[59451.0,0.01187827],[59449.0,0.05055332],[59446.0,0.06706804],[59445.0,0.0495]],[[59453.0,0.3628],[59458.0,0.3608],[59459.0,0.0456],[59460.0,0.012397],[59464.0,0.042036]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954600800,[[59434.0,0.00012001],[59432.0,0.01217179],[59428.0,0.0814],[59426.0,0.042062],[59420.0,0.08383506]],[[59437.0,0.2234],[59438.0,0.3598],[59439.0,0.21],[59440.0,0.36],[59441.0,0.042052]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954661838,[[59469.0,0.0814],[59466.0,0.042034],[59465.0,0.3608],[59461.0,0.1448],[59460.0,0.36105229]],[[59472.0,0.36105229],[59475.0,0.0814],[59481.0,0.042024],[59482.0,0.1399],[59486.0,0.0083283]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954663146,[[59483.0,0.0814],[59482.0,0.00025229],[59478.0,0.3608],[59474.0,0.0461],[59473.0,1.18182005]],[[59493.0,0.087616],[59494.0,0.3608],[59496.0,0.0943],[59501.0,0.3608],[59511.0,0.18288282]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954722185,[[59512.0,0.04325407],[59509.0,0.3608],[59503.0,0.5299],[59502.0,0.0495],[59501.0,1.39714005]],[[59519.0,0.0474],[59520.0,0.3608],[59522.0,0.041995],[59523.0,0.0951],[59525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954744399,[[59513.0,0.05130411],[59512.0,0.00025207],[59510.0,0.3608],[59509.0,0.06696335],[59508.0,0.042005]],[[59519.0,0.2082],[59520.0,0.0484],[59521.0,0.623676],[59522.0,0.44],[59573.0,0.07930844]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954769632,[[59523.0,0.002],[59519.0,0.42244062],[59518.0,0.2034],[59516.0,0.1405],[59515.0,0.3265]],[[59529.0,0.53195788],[59531.0,0.24],[59532.0,0.41088],[59534.0,0.0458],[59535.0,0.041986]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954820162,[[59486.0,0.001],[59481.0,0.01103601],[59479.0,0.89754141],[59476.0,0.32675207],[59471.0,0.3608]],[[59488.0,0.21227107],[59490.0,0.62164],[59491.0,0.43],[59494.0,0.253],[59498.0,0.23536]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954832978,[[59486.0,0.05030411],[59484.0,0.003],[59482.0,0.06696335],[59481.0,0.006],[59479.0,0.0534751]],[[59488.0,0.21327107],[59489.0,0.01137331],[59490.0,0.2973],[59491.0,0.42088],[59494.0,0.5642]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954891809,[[59453.0,0.06796335],[59452.0,0.37216612],[59450.0,0.042046],[59449.0,0.2278],[59448.0,0.08408734]],[[59454.0,0.0834],[59458.0,0.00019636],[59459.0,0.00025228],[59462.0,0.042038],[59539.0,0.06898369]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954936244,[[59439.0,1.16849998],[59438.0,0.58493119],[59437.0,0.0455],[59436.0,0.01103418],[59434.0,0.00025228]],[[59440.0,0.00200037],[59450.0,0.0814],[59459.0,0.01112688],[59463.0,0.3608],[59464.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1723954986063,[[59434.0,0.05041224],[59430.0,0.4280093],[59425.0,0.16541026],[59424.0,0.3608],[59423.0,0.00855019]],[[59444.0,0.4422],[59445.0,0.04205],[59446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955012181,[[59442.0,0.14922182],[59441.0,0.087152],[59438.0,0.01120293],[59437.0,0.85624005],[59433.0,0.0672093]],[[59443.0,0.00225228],[59444.0,0.01079886],[59454.0,0.042043],[59457.0,0.2036],[59477.0,0.16714254]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955083626,[[59460.0,0.0011],[59456.0,0.05044413],[59455.0,0.046],[59453.0,0.09315228],[59452.0,0.0672093]],[[59461.0,0.2624],[59462.0,0.042038],[59463.0,0.27071143],[59464.0,0.79105228],[59471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955121345,[[59447.0,0.018],[59446.0,0.0499],[59442.0,0.042051],[59441.0,0.00025228],[59439.0,0.0473]],[[59448.0,0.2414],[59449.0,0.27752421],[59450.0,0.61188],[59451.0,0.4],[59453.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955145258,[[59419.0,0.00025228],[59416.0,0.0457],[59413.0,0.0969],[59412.0,0.042072],[59408.0,0.3608]],[[59420.0,0.5318],[59421.0,0.042066],[59422.0,0.3014],[59423.0,0.36],[59425.0,0.37356386]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955204412,[[59404.0,0.01724178],[59403.0,0.049],[59400.0,0.45332513],[59399.0,0.0002525],[59373.0,0.21179931]],[[59405.0,0.25403947],[59407.0,0.23],[59408.0,0.37],[59410.0,0.0002525],[59411.0,0.403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955225809,[[59422.0,0.05930778],[59417.0,0.41688713],[59414.0,0.05044413],[59410.0,0.4562],[59409.0,0.92252935]],[[59423.0,0.2457525],[59425.0,0.22],[59426.0,0.38152057],[59427.0,0.3608],[59430.0,0.04206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955314569,[[59402.0,0.11854178],[59400.0,0.0454],[59398.0,0.042083],[59397.0,0.0002525],[59393.0,0.05045028]],[[59403.0,0.6143],[59405.0,0.292078],[59406.0,0.41096],[59408.0,0.3608],[59422.0,0.40280933]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955326971,[[59377.0,0.3608],[59374.0,0.042099],[59372.0,0.3608],[59370.0,0.85532005],[59369.0,0.03084457]],[[59383.0,0.3608],[59385.0,0.01056729],[59388.0,0.2039],[59389.0,0.3608],[59404.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955405242,[[59374.0,0.0002525],[59373.0,0.0491],[59369.0,0.37796597],[59366.0,0.47019112],[59362.0,0.08410765]],[[59377.0,0.2315],[59379.0,0.24],[59380.0,0.402096],[59381.0,0.001],[59382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955425038,[[59384.0,0.3678],[59382.0,0.85656005],[59381.0,0.0002525],[59379.0,0.042096],[59378.0,0.146]],[[59387.0,0.141],[59388.0,0.0815],[59389.0,0.21],[59390.0,0.36],[59391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955468502,[[59355.0,0.0455],[59354.0,0.3618],[59352.0,0.85644005],[59351.0,0.0937],[59349.0,0.01068639]],[[59364.0,0.5108],[59366.0,0.23],[59367.0,0.39],[59370.0,0.01035092],[59379.0,0.5134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955515330,[[59382.0,0.402894],[59379.0,0.01035026],[59377.0,0.3608],[59375.0,0.95522005],[59347.0,0.08410765]],[[59383.0,0.00225274],[59387.0,0.0956],[59388.0,0.01071201],[59393.0,0.042087],[59398.0,0.56566001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955550839,[[59395.0,0.002],[59389.0,0.4423],[59386.0,0.042091],[59385.0,0.86593008],[59374.0,0.28630597]],[[59396.0,0.26271769],[59397.0,0.07033674],[59398.0,0.2988],[59399.0,0.74196989],[59401.0,0.24736039]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955580264,[[59395.0,1.29762005],[59394.0,0.05229334],[59391.0,0.0463],[59390.0,0.3608],[59387.0,0.00839557]],[[59396.0,0.09387101],[59397.0,0.00025274],[59403.0,0.01056596],[59408.0,0.2172853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955613496,[[59408.0,0.0965],[59407.0,0.37127334],[59405.0,0.042078],[59404.0,0.36105252],[59401.0,0.85644005]],[[59412.0,0.2248],[59415.0,0.402871],[59416.0,0.00025252],[59429.0,0.05263631],[59492.0,0.01758226]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955676954,[[59441.0,0.0815],[59439.0,0.3608],[59434.0,0.3628],[59433.0,0.01021086],[59432.0,0.04231052]],[[59442.0,0.042052],[59445.0,0.0103559],[59446.0,0.1417],[59452.0,0.05162289],[59453.0,0.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955723386,[[59414.0,0.00125252],[59412.0,0.0815],[59409.0,0.042075],[59408.0,0.0101965],[59403.0,0.3265]],[[59415.0,0.37087113],[59416.0,0.04207],[59417.0,0.0487],[59421.0,0.4433],[59455.0,0.17661828]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955756115,[[59422.0,0.1288],[59421.0,0.41309759],[59416.0,0.4092],[59401.0,0.32823316],[59398.0,0.1572301]],[[59425.0,0.001],[59426.0,0.00025252],[59427.0,0.01009984],[59431.0,0.225],[59433.0,0.042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955788134,[[59424.0,0.404864],[59423.0,0.0815],[59421.0,0.01023159],[59420.0,0.0496],[59419.0,0.4083]],[[59425.0,0.001],[59426.0,0.00025252],[59431.0,0.0487],[59432.0,0.09190808],[59435.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955861203,[[59424.0,0.044064],[59422.0,0.0815],[59420.0,0.3608],[59419.0,0.0561666],[59415.0,0.0979]],[[59425.0,0.003],[59426.0,0.00025252],[59427.0,0.09182567],[59430.0,0.1435],[59431.0,0.04206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955912149,[[59446.0,0.002],[59443.0,0.042051],[59442.0,0.0815],[59441.0,0.0497],[59440.0,0.01032746]],[[59449.0,0.26199795],[59451.0,0.351545],[59452.0,0.48968],[59456.0,0.0467],[66594.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955974106,[[59432.0,0.00425252],[59426.0,0.042063],[59424.0,0.14211053],[59421.0,0.06729033],[59420.0,0.145]],[[59433.0,0.2515],[59435.0,0.26013588],[59436.0,0.46301601],[59442.0,0.0953],[59453.0,0.23564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723955993908,[[59422.0,0.08696868],[59420.0,0.3608],[59419.0,0.042068],[59418.0,0.06729033],[59414.0,0.90302005]],[[59423.0,0.00025252],[59426.0,0.0815],[59428.0,0.01020725],[59429.0,0.3608],[59430.0,0.04206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956048364,[[59417.0,0.023],[59416.0,0.05048801],[59413.0,0.06729033],[59411.0,0.00025252],[59408.0,0.13141291]],[[59418.0,0.2435],[59421.0,0.431],[59422.0,0.4551],[59424.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956103801,[[59396.0,0.00025252],[59390.0,0.042088],[59388.0,0.4097],[59387.0,0.0815],[59337.0,0.25354454]],[[59397.0,0.2335],[59398.0,0.3608],[59399.0,0.23],[59400.0,0.39],[59402.0,0.14451028]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956149421,[[59386.0,0.42811782],[59385.0,0.0483],[59384.0,0.08175252],[59382.0,0.08411291],[59379.0,0.00016856]],[[59388.0,0.2515],[59390.0,0.23],[59391.0,0.43096001],[59393.0,0.00025252],[59396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956210870,[[59400.0,0.05534124],[59398.0,0.14195252],[59397.0,0.0815],[59396.0,0.3608],[59390.0,0.3608]],[[59404.0,0.0815],[59409.0,0.37099585],[59410.0,0.0907],[59411.0,0.042074],[59414.0,0.10115706]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956220375,[[59404.0,0.126578],[59402.0,0.05045993],[59400.0,0.01026024],[59398.0,0.20927855],[59396.0,0.3265]],[[59409.0,0.24169585],[59411.0,0.262074],[59412.0,0.38],[59509.0,0.09455334],[59510.0,0.420043]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956274913,[[59398.0,0.00625252],[59391.0,0.042088],[59390.0,0.01023333],[59388.0,0.408],[59383.0,0.96814608]],[[59399.0,0.59469815],[59400.0,0.088581],[59401.0,0.22],[59402.0,0.72168],[59404.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956323632,[[59380.0,0.10644755],[59379.0,0.04226456],[59378.0,0.09685993],[59376.0,0.0815],[59371.0,0.08411291]],[[59381.0,0.0815],[59387.0,0.152],[59388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956399114,[[59367.0,0.10267165],[59365.0,0.3265],[59364.0,0.96996608],[59360.0,0.08411291],[59344.0,0.13458066]],[[59368.0,0.08168423],[59370.0,0.3608],[59375.0,0.088399],[59383.0,0.0487],[59404.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956433346,[[59368.0,0.042104],[59367.0,0.09182941],[59366.0,0.92452608],[59364.0,0.1428],[59362.0,0.08436543]],[[59369.0,0.002],[59370.0,0.3608],[59372.0,0.0815],[59373.0,0.00025252],[59377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956475859,[[59395.0,0.05209777],[59394.0,0.0815],[59391.0,0.00025252],[59390.0,0.05049809],[59387.0,0.42813597]],[[59396.0,0.3778],[59401.0,0.0815],[59402.0,0.04565252],[59403.0,0.3608],[59404.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956519888,[[59384.0,0.3608],[59383.0,0.04227725],[59379.0,0.09145691],[59378.0,0.36105252],[59372.0,0.3265]],[[59385.0,0.2215],[59387.0,0.21],[59388.0,0.4586],[59389.0,0.00025252],[59392.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956546404,[[59383.0,0.09578425],[59382.0,0.042094],[59380.0,0.0452],[59378.0,0.05046287],[59375.0,0.50963597]],[[59384.0,0.2315],[59386.0,0.22],[59387.0,0.39],[59391.0,0.3608],[59392.0,0.088787]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956603767,[[59387.0,0.05021035],[59385.0,0.043091],[59384.0,0.06733597],[59383.0,0.00018425],[59382.0,0.00993783]],[[59389.0,0.00025252],[59390.0,1.38238],[59399.0,0.0968],[59438.0,0.07918898],[59439.0,0.23868827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956654794,[[59462.0,0.043037],[59460.0,0.3618],[59455.0,0.00025228],[59453.0,0.3608],[59448.0,0.01041719]],[[59469.0,0.67448],[59471.0,0.6488],[59472.0,0.56410746],[59608.0,0.34338627],[66581.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956693231,[[59471.0,0.12831746],[59468.0,0.00025204],[59467.0,0.10093549],[59465.0,0.3608],[59458.0,0.3608]],[[59472.0,1.28707702],[59473.0,0.04203],[59474.0,0.65138],[59475.0,0.4586],[59476.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956726041,[[59511.0,0.7748],[59510.0,0.042003],[59507.0,0.2035],[59505.0,0.3608],[59503.0,0.00025225]],[[59512.0,6.825e-05],[59515.0,0.00025225],[59527.0,0.3608],[59571.0,0.1685],[59647.0,0.34749107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956758166,[[59491.0,0.003],[59488.0,0.3608],[59487.0,0.042019],[59486.0,0.00025225],[59462.0,0.042037]],[[59492.0,0.61948024],[59494.0,0.28786825],[59495.0,0.452015],[59496.0,0.0458],[59497.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956797994,[[59507.0,0.002],[59501.0,0.4421],[59500.0,0.00025225],[59499.0,0.05030941],[59498.0,0.042012]],[[59508.0,0.71278024],[59509.0,0.042004],[59510.0,0.374],[59511.0,0.4],[59512.0,0.00662161]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956836629,[[59473.0,0.00216554],[59470.0,0.00025225],[59467.0,0.05037794],[59466.0,0.042035],[59456.0,0.3608]],[[59474.0,0.8616],[59476.0,0.262028],[59477.0,0.41],[59478.0,0.0452],[59479.0,0.00976915]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956903185,[[59473.0,0.00816554],[59470.0,0.00025225],[59469.0,0.05037794],[59467.0,0.042034],[59466.0,0.00729348]],[[59474.0,0.3654],[59475.0,0.402829],[59476.0,0.2767],[59477.0,0.39709785],[59482.0,0.36105225]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956922103,[[59478.0,0.3608],[59475.0,0.042028],[59474.0,0.05039478],[59473.0,0.05677589],[59471.0,0.4089]],[[59479.0,0.2514],[59481.0,0.24],[59482.0,0.42],[59483.0,0.06042794],[59485.0,0.042021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723956980635,[[59492.0,0.00174776],[59487.0,0.00025225],[59479.0,0.042025],[59478.0,0.05037388],[59477.0,0.3608]],[[59493.0,1.17368],[59494.0,0.452015],[59495.0,0.3074],[59496.0,0.43730731],[59499.0,0.36105225]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957065892,[[59473.0,0.00216554],[59460.0,0.05012325],[59456.0,0.0814],[59455.0,0.0949],[59454.0,0.09637388]],[[59474.0,0.16783042],[59475.0,0.042028],[59476.0,0.3114],[59477.0,0.36],[59478.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957074795,[[59473.0,0.00216554],[59461.0,0.402838],[59460.0,0.00808425],[59456.0,0.0814],[59454.0,0.4068]],[[59474.0,0.52863042],[59475.0,0.042028],[59476.0,0.3114],[59477.0,0.36],[59478.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957173371,[[59474.0,0.05239989],[59473.0,0.00016554],[59470.0,0.10027388],[59469.0,0.04925225],[59458.0,0.79400001]],[[59475.0,0.0814],[59480.0,0.00025225],[59481.0,0.1014214],[59486.0,0.091021],[59558.0,0.01756394]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957218204,[[59484.0,0.00125225],[59479.0,0.00832205],[59477.0,0.3608],[59476.0,0.0814],[59475.0,0.042028]],[[59485.0,0.2694],[59486.0,0.042021],[59487.0,0.26],[59488.0,0.39],[59490.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957237522,[[59473.0,0.00516554],[59468.0,0.00025225],[59467.0,0.3608],[59464.0,0.0467],[59462.0,0.29373701]],[[59474.0,0.20800182],[59475.0,0.090128],[59476.0,0.3114],[59477.0,0.43],[59479.0,0.36105225]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957307786,[[59522.0,0.484095],[59518.0,0.00856932],[59513.0,0.3608],[59512.0,0.25170001],[59479.0,0.06386859]],[[59523.0,0.00425035],[59524.0,0.1486],[59528.0,0.08980949],[59566.0,0.22853664],[59578.0,0.34811929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957350415,[[59534.0,0.3608],[59533.0,0.00025204],[59532.0,0.041988],[59528.0,0.3608],[59526.0,0.25170001]],[[59540.0,0.1808687],[59541.0,0.041982],[59542.0,0.25025204],[59543.0,0.8812],[59587.0,0.06890973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957393675,[[59561.0,0.0833],[59555.0,0.402771],[59553.0,0.05618001],[59548.0,0.3608],[59535.0,0.59020756]],[[59562.0,0.008],[59563.0,0.041966],[59564.0,0.0462],[59565.0,0.36956722],[59569.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957437351,[[59564.0,0.0823],[59561.0,0.3608],[59559.0,0.00025182],[59555.0,0.041972],[59553.0,0.3608]],[[59565.0,0.2139],[59566.0,0.05110814],[59567.0,0.24],[59568.0,0.4],[59570.0,0.4421]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957471942,[[59576.0,0.0813],[59573.0,0.00125182],[59568.0,0.402762],[59564.0,0.00892405],[59561.0,0.3608]],[[59577.0,0.3608],[59578.0,0.041956],[59582.0,0.0946],[59583.0,0.0482],[59609.0,0.06019378]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957531695,[[59589.0,0.0823],[59588.0,0.041948],[59585.0,0.3608],[59584.0,0.00025182],[59579.0,0.25170001]],[[59590.0,0.3608],[59596.0,0.00908007],[59597.0,0.041942],[59601.0,0.1447],[59602.0,0.7026813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957572522,[[59614.0,0.04393],[59611.0,0.3608],[59610.0,0.0479],[59609.0,0.00025161],[59601.0,0.05008056]],[[59622.0,0.0454],[59623.0,0.402724],[59632.0,0.3608],[59634.0,0.0948],[59635.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957617947,[[59638.0,0.3608],[59633.0,0.001],[59632.0,0.56596],[59629.0,0.0487],[59628.0,0.00025161]],[[59644.0,0.048],[59647.0,0.041907],[59649.0,0.3608],[59659.0,0.402699],[59683.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957633171,[[59642.0,1.4668],[59639.0,0.00904615],[59637.0,0.049],[59636.0,0.4106],[59625.0,0.041922]],[[59657.0,0.0965],[59658.0,0.0499],[59659.0,0.3608],[59662.0,0.0512786],[59704.0,0.2784]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957671792,[[59622.0,0.3608],[59621.0,0.041925],[59620.0,0.05008056],[59619.0,0.017],[59618.0,0.0461]],[[59628.0,0.00025139],[59629.0,0.04192],[59630.0,0.00944623],[59631.0,0.0471],[59637.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957723136,[[59688.0,0.00125139],[59674.0,0.5638],[59673.0,0.34360001],[59664.0,0.2844356],[59660.0,0.06627767]],[[59690.0,0.041877],[59693.0,0.3608],[59694.0,0.4091],[59695.0,0.09535139],[59696.0,0.00957423]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957726439,[[59649.0,0.0496],[59648.0,0.04663804],[59646.0,0.36105139],[59644.0,0.203],[59626.0,0.09173332]],[[59654.0,0.3608],[59658.0,0.00025139],[59661.0,0.041898],[59663.0,0.3608],[59672.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957773872,[[59657.0,0.04988818],[59653.0,0.06651757],[59649.0,0.3608],[59647.0,0.08314697],[59646.0,0.203]],[[59661.0,0.3608],[59666.0,0.3608],[59667.0,0.0468],[59669.0,0.2496],[59730.0,0.041849]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957815209,[[59656.0,0.00025139],[59653.0,0.3608],[59649.0,0.00943089],[59647.0,0.402707],[59646.0,0.2028]],[[59664.0,0.86364],[59665.0,0.65313517],[59667.0,0.26],[59668.0,0.44113139],[59669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957819115,[[59656.0,0.00025139],[59653.0,0.3608],[59648.0,0.041906],[59647.0,0.3608],[59644.0,0.05924439]],[[59660.0,0.181898],[59661.0,0.001],[59662.0,0.26],[59663.0,0.39],[59664.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957872833,[[59650.0,0.002],[59648.0,0.3648],[59643.0,0.3608],[59642.0,0.09204957],[59639.0,0.06651757]],[[59652.0,0.230804],[59653.0,0.00025139],[59654.0,0.22],[59655.0,0.78082],[59656.0,0.00967121]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957959495,[[59666.0,0.0464],[59665.0,0.3608],[59663.0,0.0812],[59662.0,0.025137],[59661.0,0.00025139]],[[59668.0,0.0812],[59674.0,0.3608],[59676.0,0.025132],[59679.0,0.3608],[59681.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723957983221,[[59722.0,0.50232],[59721.0,0.40225118],[59720.0,0.025113],[59717.0,0.3608],[59714.0,0.2026]],[[59723.0,0.006],[59726.0,0.3608],[59729.0,0.02511],[59734.0,0.00944804]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958008344,[[59679.0,0.00020969],[59674.0,0.00025118],[59664.0,0.0481],[59663.0,0.61250001],[59659.0,0.0458]],[[59680.0,1.24121],[59681.0,0.0453],[59682.0,0.22],[59683.0,0.37],[59684.0,0.385928]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958054777,[[59655.0,0.025141],[59654.0,0.36105139],[59650.0,0.05495165],[59649.0,0.09695708],[59647.0,0.61382001]],[[59663.0,0.0508],[59664.0,0.13223286],[59665.0,0.2026],[59666.0,0.36105139],[59673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958077499,[[59654.0,0.00025139],[59651.0,0.04955708],[59649.0,0.03469054],[59648.0,0.47338341],[59639.0,0.87469506]],[[59658.0,0.17714],[59659.0,0.0458],[59660.0,0.22973606],[59661.0,0.61214],[59683.0,0.16296956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958120025,[[59678.0,0.00025139],[59676.0,0.385932],[59675.0,0.0811],[59671.0,0.26154009],[59669.0,0.3608]],[[59680.0,0.0811],[59686.0,0.38964],[59687.0,0.025128],[59688.0,0.10547261],[59689.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958162463,[[59639.0,0.0011387],[59638.0,0.00016844],[59633.0,0.02515],[59632.0,0.25170001],[59628.0,0.047]],[[59640.0,0.1911],[59641.0,0.025147],[59642.0,0.25960492],[59643.0,0.71164],[59644.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958182877,[[59633.0,0.05005543],[59632.0,0.3608],[59629.0,0.06608341],[59628.0,0.00992462],[59626.0,0.25170001]],[[59635.0,0.2532],[59637.0,0.62164],[59638.0,0.43],[59642.0,0.4078],[59726.0,0.26647838]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958233748,[[59617.0,0.002],[59616.0,0.106357],[59615.0,0.3608],[59614.0,0.06608341],[59613.0,0.00989734]],[[59618.0,0.002],[59620.0,0.0812],[59626.0,0.05844353],[59629.0,0.025152],[59630.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958270445,[[59615.0,0.003],[59612.0,0.025159],[59609.0,0.049896],[59606.0,0.1292],[59605.0,0.42688341]],[[59616.0,0.0002516],[59617.0,0.0812],[59621.0,0.0472],[59622.0,0.025155],[59623.0,0.00963483]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958301372,[[59637.0,0.0092516],[59634.0,0.00132],[59630.0,0.385951],[59626.0,0.25170001],[59624.0,0.0452]],[[59638.0,0.3608],[59647.0,0.3728],[59649.0,0.2871516],[59650.0,0.7508],[59652.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958372328,[[59590.0,0.003],[59586.0,0.049896],[59585.0,0.0491],[59583.0,0.0468],[59582.0,0.13635441]],[[59591.0,0.614],[59592.0,0.02535795],[59593.0,0.25970765],[59594.0,0.41084],[59598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958417346,[[59575.0,0.00132],[59574.0,0.06671312],[59569.0,0.08314697],[59565.0,0.27687901],[59564.0,0.09977636]],[[59583.0,0.24338146],[59584.0,0.3608],[59585.0,0.24],[59586.0,0.44084],[59587.0,0.07980321]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958439862,[[59564.0,0.93958207],[59560.0,0.1282],[59559.0,0.52334813],[59557.0,0.01008783],[59554.0,0.08314697]],[[59565.0,0.00025181],[59566.0,0.000123],[59567.0,0.0812],[59577.0,0.3608],[59579.0,0.025173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958496115,[[59549.0,0.025185],[59548.0,0.1506158],[59542.0,0.0812],[59540.0,0.3608],[59539.0,0.06669051]],[[59550.0,0.0832],[59553.0,0.3608],[59555.0,0.00025181],[59561.0,0.37083824],[59562.0,0.02518]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958564407,[[59580.0,0.029172],[59579.0,0.09136857],[59576.0,0.36105181],[59575.0,0.0482],[59570.0,0.11589051]],[[59581.0,0.16],[59583.0,0.21],[59584.0,0.51214],[59585.0,0.3608],[59586.0,0.01004893]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958611928,[[59585.0,0.02395487],[59583.0,0.09134415],[59582.0,0.41087346],[59581.0,0.0465],[59579.0,0.06669051]],[[59587.0,0.2433],[59588.0,0.00025181],[59589.0,0.23],[59590.0,0.38970983],[59591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958638949,[[59602.0,0.467263],[59596.0,0.3608],[59594.0,0.1415],[59592.0,0.00025181],[59569.0,0.02655603]],[[59603.0,0.00025181],[59611.0,0.0813],[59616.0,0.14568597],[59617.0,0.070457],[59620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958697772,[[59562.0,0.0813],[59561.0,0.03541142],[59559.0,0.04985645],[59558.0,0.0967],[59538.0,0.11924909]],[[59563.0,0.3608],[59571.0,0.3608],[59572.0,0.00025181],[59588.0,0.16418531],[59603.0,0.193163]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958710192,[[59562.0,0.38598],[59559.0,0.0500166],[59558.0,0.0468],[59557.0,0.00020255],[59555.0,0.31839052]],[[59569.0,0.3731],[59570.0,0.3608],[59571.0,0.22],[59572.0,0.44084],[59573.0,0.025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958748306,[[59497.0,0.0972],[59496.0,0.025208],[59494.0,0.0481],[59492.0,0.25195205],[59486.0,0.90234]],[[59498.0,0.3608],[59499.0,0.05013244],[59503.0,0.06712824],[59504.0,0.3608],[59507.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958783127,[[59511.0,0.61230017],[59506.0,0.15720711],[59504.0,0.05006876],[59503.0,0.56566],[59502.0,0.00993739]],[[59513.0,0.08386624],[59514.0,0.3608],[59517.0,0.10073282],[59525.0,0.3608],[59527.0,0.32004007]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958826259,[[59529.0,0.025194],[59525.0,0.03168684],[59523.0,0.05015282],[59516.0,0.23624],[59514.0,0.08342874]],[[59531.0,0.36105204],[59534.0,0.0478],[59536.0,0.13],[59537.0,0.52772007],[59543.0,0.13364579]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958848874,[[59492.0,0.06220103],[59491.0,0.1832],[59489.0,0.0813],[59487.0,0.00025204],[59483.0,0.046]],[[59493.0,0.51004557],[59496.0,0.0463],[59498.0,0.3608],[59503.0,0.001],[59504.0,0.10051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958882397,[[59492.0,0.7605321],[59491.0,0.19315012],[59488.0,0.06687535],[59487.0,0.00025204],[59484.0,0.4064]],[[59493.0,0.002],[59494.0,0.3608],[59496.0,0.08343778],[59497.0,0.0813],[59501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958947520,[[59452.0,0.00015046],[59450.0,0.025227],[59449.0,0.0481],[59448.0,0.07603274],[59423.0,0.3265]],[[59453.0,0.5942],[59455.0,0.24],[59456.0,0.4],[59458.0,0.00025225],[59461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723958968036,[[59480.0,0.740075],[59478.0,0.3608],[59475.0,0.011],[59474.0,0.00905038],[59473.0,0.3608]],[[59481.0,0.00225225],[59486.0,0.3608],[59491.0,0.06689703],[59493.0,0.3608],[59497.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959002144,[[59486.0,0.012],[59481.0,0.00931432],[59480.0,0.025215],[59477.0,0.00025225],[59475.0,0.2035]],[[59487.0,0.001],[59488.0,0.38804808],[59489.0,0.36105225],[59490.0,0.0465],[59491.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959031073,[[59477.0,0.01425225],[59471.0,0.025218],[59466.0,0.00923987],[59464.0,0.2035],[59458.0,0.0488]],[[59478.0,1.54282579],[59479.0,0.0481],[59480.0,0.235215],[59481.0,0.43911681],[59482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959064292,[[59464.0,0.025221],[59459.0,0.2132491],[59454.0,0.0457],[59453.0,0.23544],[59452.0,0.4085]],[[59465.0,0.4298104],[59468.0,0.3608],[59469.0,0.08379169],[59470.0,0.00025225],[59474.0,0.14675003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959119435,[[59465.0,0.69452862],[59464.0,0.3608],[59463.0,0.27048132],[59459.0,0.14145225],[59457.0,0.52857376]],[[59466.0,0.002],[59467.0,0.05034597],[59470.0,0.00025225],[59476.0,0.08403238],[59481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959147633,[[59469.0,0.50542474],[59467.0,0.06698132],[59465.0,0.00946148],[59463.0,0.3608],[59462.0,0.08364376]],[[59470.0,0.00225225],[59471.0,0.08403238],[59472.0,0.1434],[59477.0,0.10084765],[59480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959202991,[[59479.0,0.11619043],[59478.0,0.3608],[59472.0,0.0451],[59469.0,0.0966512],[59465.0,0.06698132]],[[59480.0,0.01025225],[59484.0,0.06707824],[59485.0,0.0454],[59486.0,0.0475],[59489.0,0.16527422]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959223487,[[59474.0,0.03700445],[59473.0,0.0814],[59472.0,0.00953614],[59469.0,0.00025225],[59468.0,0.05029895]],[[59476.0,0.3608],[59477.0,0.15485074],[59478.0,0.166],[59480.0,0.34101135],[59481.0,0.77123041]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959250214,[[59465.0,0.06223028],[59464.0,0.0814],[59462.0,0.37015981],[59460.0,0.05029895],[59456.0,0.42803357]],[[59466.0,0.002],[59467.0,0.00025225],[59468.0,0.08398983],[59470.0,0.0814],[59473.0,0.46246728]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959291342,[[59466.0,0.21870101],[59465.0,0.0814],[59464.0,0.3608],[59463.0,0.09724136],[59457.0,0.3608]],[[59467.0,0.00225225],[59468.0,0.08398837],[59473.0,0.3608],[59474.0,0.14695564],[59479.0,0.00978075]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959355574,[[59484.0,0.15168236],[59481.0,0.3608],[59479.0,0.05020329],[59475.0,0.0488],[59474.0,0.47768132]],[[59485.0,0.09434741],[59489.0,0.10065678],[59490.0,0.41113225],[59492.0,0.0455],[59497.0,0.4422]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959395295,[[59484.0,0.06221272],[59483.0,0.00834423],[59482.0,0.0814],[59478.0,0.3608],[59475.0,0.0488]],[[59485.0,0.21480591],[59488.0,0.0814],[59489.0,0.04115502],[59490.0,0.56148377],[59494.0,0.2126408]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959442629,[[59500.0,0.3608],[59497.0,0.0814],[59495.0,0.3608],[59491.0,0.0483],[59490.0,0.3265]],[[59503.0,0.0814],[59506.0,0.0836484],[59508.0,0.0493],[59509.0,0.5308],[59510.0,0.10024869]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959484342,[[59499.0,0.98353946],[59497.0,0.05031713],[59496.0,0.04955203],[59495.0,0.0475],[59494.0,0.00846415]],[[59500.0,0.00474797],[59503.0,0.08383674],[59507.0,0.00025203],[59508.0,0.1006],[59514.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959515158,[[59506.0,0.91463522],[59505.0,0.025204],[59503.0,0.049],[59502.0,0.08364376],[59498.0,0.14537251]],[[59507.0,0.00425203],[59510.0,0.08399832],[59514.0,0.24139798],[59524.0,0.1176124],[59525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959537388,[[59526.0,0.48996361],[59525.0,0.025195],[59521.0,0.3608],[59517.0,0.0969],[59516.0,0.05058379]],[[59527.0,0.00016504],[59531.0,0.1005695],[59532.0,0.0497],[59535.0,0.00905377],[59537.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959576517,[[59526.0,0.24438438],[59525.0,0.3608],[59524.0,0.4563182],[59523.0,0.05647219],[59520.0,0.0669576]],[[59527.0,0.00016504],[59529.0,0.08390503],[59533.0,0.10059923],[59538.0,0.0499],[59540.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959621742,[[59548.0,0.0834],[59547.0,0.025186],[59546.0,0.36995215],[59541.0,0.0466],[59540.0,0.09615203]],[[59549.0,0.03243066],[59552.0,0.0814],[59554.0,0.27218802],[59555.0,0.3608],[59589.0,0.21775083]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959671472,[[59543.0,0.26380419],[59541.0,0.0474],[59540.0,0.05555045],[59539.0,0.0482],[59535.0,0.05024597]],[[59544.0,0.001],[59555.0,0.00927071],[59557.0,0.1304],[59559.0,0.11751334],[59560.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959698394,[[59543.0,0.98539439],[59540.0,0.00935045],[59537.0,0.0469],[59536.0,0.05026668],[59533.0,0.0957]],[[59544.0,0.03342858],[59549.0,0.0814],[59550.0,0.0453],[59551.0,0.11751334],[59556.0,0.06629394]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959748663,[[59543.0,0.58197055],[59542.0,0.025188],[59540.0,0.42040327],[59538.0,0.0487],[59536.0,0.06699463]],[[59544.0,0.001],[59545.0,0.00915139],[59546.0,0.0814],[59547.0,0.14979418],[59554.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959781382,[[59583.0,0.106571],[59580.0,0.37198905],[59576.0,0.00025181],[59567.0,0.4549],[59564.0,0.05017226]],[[59586.0,0.1288],[59587.0,0.047],[59588.0,0.36176001],[59595.0,0.074066],[59621.0,0.025155]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959807894,[[59570.0,0.002],[59569.0,0.09081585],[59568.0,0.385977],[59565.0,0.00025181],[59563.0,0.0988]],[[59572.0,0.003],[59575.0,0.0814],[59577.0,0.386814],[59584.0,0.4086],[59606.0,0.1676408]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959879429,[[59590.0,0.026168],[59588.0,0.0814],[59587.0,0.3608],[59583.0,0.001],[59581.0,0.1489167]],[[59592.0,0.0814],[59598.0,0.1436725],[59599.0,0.04108679],[59600.0,0.168764],[59608.0,0.23508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959888533,[[59580.0,0.00225181],[59575.0,0.00940512],[59573.0,0.025175],[59571.0,0.457],[59570.0,0.0814]],[[59581.0,0.6032],[59582.0,0.00922868],[59583.0,0.265171],[59584.0,0.41],[59585.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959937971,[[59607.0,0.00025181],[59606.0,0.3618],[59603.0,0.05581072],[59598.0,0.025165]],[[59608.0,0.0814],[59614.0,0.3608],[59615.0,0.0473],[59620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723959987618,[[59596.0,0.17731962],[59595.0,0.385966],[59593.0,0.0484],[59591.0,0.0499],[59588.0,0.06689635]],[[59597.0,0.001],[59605.0,0.3608],[59607.0,0.00025181],[59609.0,0.0814],[59612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960012856,[[59596.0,0.02541781],[59591.0,0.0814],[59586.0,0.42769635],[59585.0,0.3265],[59584.0,0.1397]],[[59598.0,0.0491],[59599.0,0.44308],[59600.0,0.072864],[59604.0,0.0486],[59618.0,0.15117237]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960119532,[[59588.0,0.025169],[59587.0,0.05022185],[59584.0,0.06689635],[59583.0,0.00025181],[59581.0,0.08364376]],[[59589.0,0.0814],[59594.0,0.00025181],[59599.0,0.36164],[59606.0,0.3608],[59612.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960170276,[[59580.0,0.028],[59578.0,0.00016635],[59576.0,0.025174],[59575.0,0.05984785],[59573.0,0.00025181]],[[59581.0,0.629372],[59583.0,0.24],[59584.0,0.426011],[59585.0,0.3608],[59591.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960240136,[[59553.0,0.008],[59550.0,0.00025181],[59546.0,0.05022185],[59543.0,0.0491],[59542.0,0.18668435]],[[59554.0,0.629383],[59556.0,0.25],[59557.0,0.77180635],[59558.0,0.00962041],[59559.0,0.025181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960268850,[[59538.0,0.08967262],[59536.0,0.00969454],[59533.0,0.09325181],[59532.0,0.025192],[59530.0,0.05022185]],[[59539.0,0.97932801],[59540.0,0.001],[59541.0,0.24],[59542.0,0.36],[59544.0,0.00025181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960323395,[[59558.0,0.025182],[59554.0,0.1779],[59551.0,0.3608],[59544.0,0.3608],[59543.0,0.075547]],[[59559.0,0.22365181],[59560.0,0.3608],[59561.0,0.21088],[59562.0,0.36],[59576.0,0.00838052]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960375132,[[59542.0,0.07894839],[59539.0,0.05061081],[59537.0,0.00987152],[59535.0,0.42794533],[59531.0,0.08364376]],[[59543.0,0.28538],[59545.0,0.24],[59546.0,0.3997746],[59550.0,0.3608],[59552.0,0.041974]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960384623,[[59542.0,0.07894753],[59539.0,0.36105181],[59537.0,0.00987152],[59536.0,0.050359],[59534.0,0.06714533]],[[59543.0,0.2434],[59545.0,0.24],[59546.0,0.432898],[59550.0,0.3608],[59552.0,0.041974]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960457800,[[59539.0,0.00025181],[59536.0,0.041985],[59534.0,0.00987602],[59530.0,0.41117417],[59528.0,0.3731]],[[59540.0,0.564782],[59542.0,0.33126209],[59543.0,0.4074],[59547.0,0.41114],[59562.0,0.15062167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960497020,[[59530.0,0.05037417],[59529.0,0.04199],[59528.0,0.04685181],[59527.0,0.0961],[59526.0,0.42794533]],[[59533.0,0.0814],[59534.0,0.203987],[59535.0,0.00965803],[59536.0,0.23],[59537.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960544151,[[59535.0,0.08987018],[59533.0,0.3608],[59530.0,0.0814],[59528.0,0.04685181],[59526.0,0.3608]],[[59536.0,0.0834],[59539.0,0.041983],[59542.0,0.3608],[59544.0,0.00983498],[59546.0,0.05005181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960608003,[[59542.0,0.042981],[59540.0,0.0969],[59539.0,0.45206628],[59537.0,0.05036088],[59536.0,0.0466]],[[59543.0,0.2424],[59545.0,0.24],[59546.0,0.44306981],[59550.0,0.3608],[59557.0,0.4545]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960686672,[[59528.0,0.00025181],[59525.0,0.1452],[59524.0,0.041994],[59523.0,0.00970126],[59521.0,0.00021331]],[[59529.0,0.18399],[59531.0,0.70276495],[59532.0,0.411988],[59535.0,0.047],[59537.0,0.23780667]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960709280,[[59528.0,0.04224281],[59525.0,0.1452],[59523.0,0.00970126],[59522.0,0.4422],[59521.0,0.00021331]],[[59529.0,0.142],[59530.0,0.04112984],[59531.0,0.734189],[59532.0,0.37],[59536.0,0.15062167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960764619,[[59528.0,0.00025181],[59522.0,0.041995],[59521.0,0.01017146],[59517.0,0.45706088],[59514.0,0.16194533]],[[59529.0,0.71708],[59530.0,0.0452],[59531.0,0.25],[59532.0,0.41934],[59533.0,0.00980671]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960801840,[[59526.0,0.08143184],[59522.0,0.095],[59521.0,0.05074214],[59520.0,0.041996],[59517.0,0.42794533]],[[59527.0,0.191992],[59529.0,0.73703],[59530.0,0.36],[59533.0,0.00980671],[59547.0,0.19253629]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960859171,[[59538.0,0.058776],[59536.0,0.3608],[59533.0,0.00025181],[59532.0,0.0488],[59531.0,0.0814]],[[59539.0,0.224777],[59541.0,0.3214],[59542.0,0.4],[59544.0,0.04685181],[59546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723960969657,[[59547.0,0.00025181],[59540.0,0.058775],[59537.0,0.4657],[59536.0,0.87952737],[59534.0,0.05039883]],[[59548.0,0.280168],[59550.0,0.25],[59551.0,0.43088],[59552.0,0.156564],[59553.0,0.3888]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961024484,[[59562.0,0.060754],[59558.0,0.0814],[59557.0,0.01005549],[59556.0,0.3608],[59554.0,0.05039883]],[[59563.0,0.224753],[59565.0,0.7191],[59566.0,0.39989153],[59568.0,0.00025181],[59572.0,0.419544]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961042399,[[59562.0,0.03895782],[59553.0,0.05039883],[59550.0,0.11599844],[59545.0,0.05877],[59543.0,0.46117251]],[[59563.0,0.306153],[59565.0,0.63854],[59566.0,0.45864153],[59568.0,0.00025181],[59569.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961107774,[[59516.0,0.21088536],[59511.0,0.0814],[59508.0,0.058807],[59503.0,0.05039883],[59500.0,0.06719844]],[[59517.0,0.59436986],[59519.0,0.23],[59520.0,0.479716],[59522.0,0.3608],[59525.0,0.058791]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961156008,[[59523.0,0.002],[59518.0,0.058797],[59516.0,0.15207567],[59514.0,0.05039883],[59506.0,0.058809]],[[59524.0,0.340982],[59526.0,0.26],[59527.0,0.400093],[59538.0,0.23528],[59551.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961207077,[[59532.0,1.55943556],[59527.0,0.61130535],[59524.0,0.05021702],[59521.0,0.06695602],[59516.0,0.41044684]],[[59533.0,0.00125181],[59543.0,0.0814],[59548.0,0.058768],[59552.0,0.0457],[59556.0,0.05876]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961237684,[[59546.0,0.11754],[59542.0,0.058773],[59533.0,0.058782],[59532.0,2.03256338],[59528.0,0.23132201]],[[59547.0,0.0474],[59551.0,0.0926],[59564.0,0.058752]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961261102,[[59546.0,1.02619695],[59541.0,0.00025181],[59539.0,0.058776],[59538.0,0.05029502],[59537.0,0.1429]],[[59547.0,0.004],[59552.0,0.00025181],[59559.0,0.0814],[59561.0,0.202555],[59572.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961308942,[[59543.0,0.09573918],[59541.0,0.00025181],[59540.0,0.01012806],[59539.0,0.05039515],[59535.0,0.06719106]],[[59544.0,0.304172],[59546.0,0.24],[59547.0,0.459609],[59549.0,0.10671205],[59630.0,0.01754264]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961360678,[[59554.0,0.09571985],[59553.0,0.3608],[59550.0,0.05030637],[59549.0,0.08165181],[59546.0,0.12590883]],[[59555.0,0.0954],[59558.0,0.107358],[59560.0,0.00025181],[59561.0,0.00979148],[59564.0,0.058752]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961423335,[[59559.0,0.060756],[59558.0,0.00984434],[59557.0,0.00025181],[59554.0,0.0464],[59553.0,0.4579]],[[59560.0,0.329156],[59562.0,0.23],[59563.0,0.79164],[59564.0,0.058752],[59566.0,0.01012458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961440456,[[59559.0,0.51727032],[59558.0,0.00984434],[59557.0,0.08165181],[59555.0,0.05876],[59554.0,0.0464]],[[59560.0,0.019],[59566.0,0.0814],[59575.0,0.09982288],[59576.0,0.4548],[59581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961489101,[[59568.0,0.83309534],[59566.0,0.3608],[59565.0,0.1416],[59563.0,0.14275751],[59557.0,0.10105843]],[[59569.0,0.004],[59577.0,0.08165181],[59580.0,0.058737],[59583.0,0.3608],[59588.0,0.058728]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961522522,[[59568.0,0.78360296],[59566.0,0.44480551],[59565.0,0.1416],[59560.0,0.10080662],[59549.0,0.11717304]],[[59569.0,0.004],[59577.0,0.00025181],[59578.0,0.0814],[59580.0,0.049],[59582.0,0.058734]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961573246,[[59568.0,0.1358099],[59566.0,0.3608],[59565.0,0.0814],[59563.0,0.08400551],[59562.0,0.058753]],[[59569.0,0.004],[59571.0,0.058745],[59574.0,0.0814],[59576.0,0.3608],[59581.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961635498,[[59597.0,0.10790459],[59592.0,0.14037581],[59589.0,0.058727],[59587.0,0.0500791],[59585.0,0.0963]],[[59598.0,0.2964],[59599.0,0.058717],[59600.0,0.3145],[59601.0,0.37096001],[59603.0,0.01009994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961712452,[[59597.0,0.060719],[59594.0,0.10345001],[59593.0,0.048],[59592.0,0.00025181],[59591.0,0.0814]],[[59598.0,0.308118],[59600.0,0.22],[59601.0,0.73168],[59603.0,0.06881394],[59604.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961726660,[[59597.0,0.229218],[59595.0,0.058721],[59594.0,0.10345001],[59593.0,0.048],[59568.0,0.11717304]],[[59598.0,0.028],[59601.0,0.3608],[59603.0,0.00025181],[59604.0,0.058712],[59698.0,0.26647838]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961788605,[[59607.0,0.80697738],[59606.0,0.05871],[59604.0,0.12920551],[59603.0,0.4594],[59600.0,0.10080662]],[[59608.0,0.00025181],[59619.0,0.0495],[59620.0,0.3608],[59623.0,0.129],[59626.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961838857,[[59610.0,0.64938009],[59609.0,0.05003219],[59606.0,0.12541959],[59605.0,0.0470516],[59604.0,0.4098]],[[59611.0,0.002],[59616.0,0.00025085],[59617.0,0.0587],[59620.0,0.4422],[59621.0,0.05509075]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961881369,[[59636.0,0.09759399],[59635.0,0.05000796],[59630.0,0.14812658],[59629.0,0.3608],[59599.0,0.23821939]],[[59637.0,0.05868],[59638.0,0.44312],[59639.0,0.05933101],[59645.0,0.4581],[59659.0,0.381658]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961911192,[[59612.0,0.03792484],[59611.0,0.05521699],[59609.0,0.0456],[59608.0,0.3608],[59607.0,0.0002516]],[[59613.0,0.29000546],[59615.0,0.25],[59616.0,0.36],[59617.0,0.4195],[59618.0,0.0002516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961966234,[[59617.0,0.14566133],[59614.0,0.50892561],[59613.0,0.01009397],[59609.0,0.12901413],[59608.0,0.0472]],[[59618.0,0.0022516],[59620.0,0.140097],[59624.0,0.0466],[59625.0,0.01008326],[59626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723961986566,[[59623.0,0.08794436],[59619.0,0.06668864],[59617.0,0.00979289],[59615.0,0.3608],[59614.0,0.0833608]],[[59624.0,0.35152006],[59625.0,0.0487],[59626.0,0.698431],[59627.0,0.38],[59640.0,0.058677]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962038001,[[59632.0,0.09759582],[59630.0,0.3608],[59624.0,0.500892],[59622.0,0.06676219]],[[59633.0,0.0814],[59639.0,0.3608],[59640.0,0.06848045],[59643.0,0.0969],[59673.0,0.5496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962082635,[[59639.0,0.06856475],[59638.0,0.06662886],[59635.0,0.3608],[59634.0,0.0002516],[59633.0,0.0814]],[[59640.0,0.171],[59642.0,0.390075],[59643.0,0.43088],[59645.0,0.3608],[59649.0,0.00991275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962104247,[[59651.0,0.01136953],[59650.0,0.3608],[59649.0,0.058668],[59644.0,0.13139585],[59643.0,0.3608]],[[59652.0,0.300065],[59654.0,0.25],[59655.0,0.479502],[59661.0,0.419456],[59681.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962157784,[[59659.0,0.002],[59656.0,0.01022888],[59654.0,0.10870434],[59652.0,0.4422],[59646.0,0.0833608]],[[59660.0,0.397214],[59661.0,0.3608],[59662.0,0.3141],[59663.0,0.38],[59664.0,0.01001997]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962194411,[[59655.0,0.06976186],[59651.0,0.0002516],[59650.0,0.05004134],[59649.0,0.4422],[59642.0,0.7706608]],[[59656.0,0.2314],[59657.0,0.05866],[59658.0,0.24],[59659.0,0.73164],[59664.0,0.00986195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962241919,[[59654.0,0.282563],[59652.0,0.3608],[59650.0,0.05002459],[59647.0,0.06669946],[59643.0,0.1420338]],[[59657.0,0.058661],[59659.0,0.0814],[59661.0,0.0101804],[59692.0,0.1679],[67160.0,8.4618568]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962296876,[[59650.0,0.17442409],[59649.0,0.0814],[59646.0,0.1441],[59645.0,0.0833608],[59640.0,0.10080662]],[[59651.0,0.218666],[59653.0,0.3214],[59654.0,0.4],[59661.0,0.0491],[59690.0,0.06011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962344812,[[59650.0,0.09581861],[59649.0,0.1738],[59647.0,0.0459],[59645.0,0.01020326],[59641.0,0.058675]],[[59651.0,0.002],[59654.0,0.140063],[59658.0,0.01022627],[59681.0,0.06011319],[59692.0,0.1679]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962371121,[[59632.0,0.028],[59629.0,0.0002516],[59627.0,0.0500357],[59624.0,0.385192],[59622.0,0.3608]],[[59633.0,0.729568],[59635.0,0.22],[59636.0,0.38],[59637.0,0.05868],[59638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962419068,[[59590.0,0.0002516],[59586.0,0.0976],[59584.0,0.046],[59583.0,0.058733],[59581.0,0.05010138]],[[59591.0,0.302125],[59592.0,0.059564],[59593.0,0.23],[59594.0,0.4],[59595.0,0.01033023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962505106,[[59600.0,0.003],[59595.0,0.0002516],[59590.0,0.058726],[59589.0,0.01011815],[59588.0,0.41109941]],[[59601.0,1.27219],[59603.0,0.356613],[59604.0,0.7908],[59606.0,0.01049018],[59617.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962547355,[[59605.0,0.09564145],[59604.0,0.0099684],[59603.0,0.05017665],[59598.0,0.06706605],[59591.0,0.12679244]],[[59606.0,0.3525616],[59608.0,0.2967],[59609.0,0.41],[59611.0,0.01002244],[59612.0,0.058705]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962575663,[[59610.0,1.4411073],[59608.0,0.058708],[59605.0,0.552651],[59604.0,0.0099684],[59576.0,0.2174979]],[[59611.0,0.0002516],[59619.0,0.188398],[59621.0,0.0463],[59627.0,0.046],[59629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962653221,[[59610.0,1.22967072],[59608.0,0.0814],[59607.0,0.0473],[59606.0,0.05871],[59605.0,0.08378732]],[[59611.0,0.0092516],[59625.0,0.0814],[59628.0,0.153589],[59636.0,0.058681],[59657.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962672751,[[59642.0,0.001],[59641.0,0.00975542],[59636.0,0.0814],[59614.0,0.06687662],[59590.0,0.15550107]],[[59643.0,0.308074],[59644.0,0.00987541],[59645.0,0.3152516],[59646.0,0.37],[59647.0,0.05867]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962733694,[[59631.0,0.07046192],[59626.0,0.1277],[59625.0,0.41099463],[59622.0,0.10847662],[59618.0,0.3608]],[[59632.0,0.1006516],[59634.0,0.103984],[59635.0,0.3608],[59637.0,0.00981553],[59640.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962780914,[[59609.0,0.0002516],[59605.0,0.05024066],[59604.0,0.01016027],[59603.0,0.12558862],[59602.0,0.0498]],[[59610.0,0.737112],[59611.0,0.001],[59612.0,0.3214],[59613.0,0.43],[59615.0,0.3717442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962847077,[[59590.0,0.17046496],[59589.0,0.0455],[59588.0,0.05029574],[59586.0,0.05873],[59585.0,0.00997612]],[[59591.0,0.002],[59592.0,0.0814],[59597.0,0.10682],[59598.0,0.01016052],[66600.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962875005,[[59595.0,0.006],[59588.0,0.05028434],[59585.0,0.45245946],[59581.0,0.08359577],[59580.0,0.0462]],[[59596.0,1.5338916],[59597.0,0.0481],[59598.0,0.3014],[59599.0,0.846717],[59603.0,0.105314]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962905423,[[59585.0,0.0051677],[59580.0,0.0462],[59579.0,0.05028434],[59578.0,0.00981866],[59576.0,0.42786076]],[[59586.0,0.76766],[59587.0,0.0498],[59588.0,0.22991875],[59589.0,0.43],[59592.0,0.058725]]]
["bitfinex-derivatives","BTCF0:USTF0",1723962974581,[[59579.0,0.03894436],[59575.0,0.06037004],[59574.0,0.0002516],[59573.0,0.058743],[59570.0,0.11338886]],[[59580.0,0.302136],[59581.0,0.0486],[59582.0,0.2891],[59583.0,0.4],[59584.0,0.058732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963012014,[[59579.0,0.22101427],[59577.0,0.06704131],[59575.0,0.3608],[59574.0,0.0002516],[59572.0,0.08380164]],[[59580.0,0.302136],[59582.0,0.3354],[59583.0,0.4],[59584.0,0.3608],[59639.0,0.21760355]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963058358,[[59584.0,1.66258041],[59583.0,0.08359706],[59581.0,0.0874],[59580.0,0.0341],[59579.0,0.36296]],[[59585.0,0.0022516],[59592.0,0.0814],[59598.0,0.058719],[59601.0,0.3608],[59602.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963084078,[[59584.0,0.10882182],[59581.0,0.05012054],[59578.0,0.14823162],[59569.0,0.42908173],[59507.0,0.20889931]],[[59585.0,0.1622516],[59586.0,0.09141005],[59587.0,0.25],[59588.0,0.478728],[59590.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963134426,[[59581.0,0.03994631],[59579.0,0.06852532],[59578.0,0.05029901],[59574.0,0.06708322],[59573.0,0.0416]],[[59582.0,0.652934],[59584.0,0.23],[59585.0,0.3802516],[59586.0,0.01001005],[59588.0,0.058729]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963198073,[[59584.0,0.03794378],[59582.0,0.05018934],[59579.0,0.13544544],[59578.0,0.3608],[59575.0,0.08359706]],[[59585.0,0.2923826],[59586.0,0.05511958],[59587.0,0.64953],[59588.0,0.38],[59591.0,0.106525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963225497,[[59583.0,0.10897411],[59582.0,0.001],[59580.0,0.3608],[59579.0,0.14831912],[59578.0,0.058737]],[[59584.0,0.0814],[59587.0,0.10463],[59589.0,0.4197143],[59593.0,0.058723],[59597.0,0.64118]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963299943,[[59584.0,1.71528492],[59583.0,0.09142722],[59580.0,0.058736],[59579.0,0.44448437],[59563.0,0.1173223]],[[59585.0,0.0022516],[59596.0,0.0814],[59599.0,0.0478],[59600.0,0.117433],[59602.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963325166,[[59601.0,0.56939194],[59599.0,0.05016369],[59597.0,0.3608],[59596.0,0.0002516],[59595.0,0.12565774]],[[59602.0,0.0663],[59606.0,0.0457],[59607.0,0.0002516],[59608.0,0.058708],[59611.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963357582,[[59620.0,0.059696],[59618.0,0.0002516],[59617.0,0.37102329],[59611.0,0.15852552],[59609.0,0.3608]],[[59621.0,0.304095],[59623.0,0.25],[59624.0,0.469693],[59626.0,0.3608],[59627.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963404321,[[59618.0,0.0978713],[59616.0,0.3608],[59615.0,0.05016324],[59613.0,0.0102305],[59612.0,0.06682737]],[[59619.0,0.219697],[59620.0,0.0814],[59621.0,0.21],[59622.0,0.35],[59626.0,0.058691]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963496293,[[59624.0,0.002],[59620.0,0.058696],[59619.0,0.05766756],[59618.0,0.3608],[59609.0,0.10889064]],[[59625.0,0.314092],[59627.0,0.69859],[59628.0,0.43607559],[59629.0,0.0002516],[59634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963545226,[[59628.0,0.1074438],[59626.0,0.4422],[59623.0,0.058693],[59622.0,0.05011963],[59621.0,0.058695]],[[59629.0,0.0012516],[59632.0,0.058685],[59633.0,0.0814],[59636.0,0.0979],[59640.0,0.058678]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963559045,[[59635.0,0.0975935],[59630.0,0.13149158],[59628.0,0.419489],[59620.0,0.08353421],[59603.0,0.1173223]],[[59636.0,0.0979],[59637.0,0.14008],[59641.0,0.0002516],[59642.0,0.37073982],[59674.0,0.1679]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963613386,[[59640.0,0.419477],[59639.0,0.05009158],[59637.0,0.3608],[59635.0,0.12547479],[59631.0,0.08378581]],[[59641.0,0.2326516],[59642.0,0.0474],[59643.0,0.22],[59644.0,0.37],[59648.0,0.107369]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963698843,[[59631.0,0.0002516],[59627.0,0.0494],[59626.0,0.05869],[59625.0,0.05015159],[59622.0,0.10839379]],[[59632.0,0.34877],[59633.0,0.0458],[59634.0,0.6208],[59635.0,0.465],[59639.0,0.058678]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963742870,[[59613.0,3.785],[59612.0,0.06704539],[59610.0,0.00014172],[59609.0,0.01020057],[59608.0,0.419508]],[[59614.0,0.312102],[59616.0,0.26],[59617.0,0.8595],[59619.0,0.05542594],[59621.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963816432,[[59589.0,0.0829641],[59586.0,3.77148],[59585.0,0.0416],[59584.0,0.05046672],[59580.0,0.15962979]],[[59590.0,0.65306772],[59592.0,0.23],[59593.0,0.48544],[59594.0,0.058723],[59595.0,0.0002516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963865053,[[59613.0,0.058703],[59608.0,0.01017451],[59607.0,0.002],[59605.0,0.469771],[59602.0,0.0814]],[[59614.0,0.1322],[59616.0,0.0587],[59618.0,0.0497],[59619.0,0.0002516],[59622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963877672,[[59618.0,3.83870612],[59613.0,0.0589546],[59611.0,0.0814],[59610.0,0.0492],[59608.0,0.3265]],[[59619.0,0.25140001],[59620.0,0.154497],[59621.0,0.26],[59622.0,0.43084],[59624.0,0.0002516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723963949736,[[59627.0,0.50089],[59626.0,0.0495],[59625.0,3.7723716],[59624.0,0.05022051],[59622.0,0.01012579]],[[59628.0,0.0524],[59633.0,0.0814],[59636.0,0.0589326],[59637.0,0.37082016],[59642.0,0.058675]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964009381,[[59635.0,4.690364],[59634.0,0.06868584],[59633.0,0.08349771],[59631.0,0.0473],[59628.0,0.10042173]],[[59636.0,0.0082516],[59643.0,0.048],[59645.0,0.058672],[59646.0,0.0467],[59649.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964049694,[[59634.0,4.90699026],[59631.0,0.10042173],[59630.0,0.058686],[59629.0,0.0909],[59625.0,0.0589426]],[[59635.0,0.006],[59636.0,0.0002516],[59642.0,0.1293],[59643.0,0.048],[59644.0,0.058673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964080324,[[59641.0,0.09758267],[59640.0,0.06684775],[59636.0,0.0814],[59635.0,0.08354738],[59634.0,3.77]],[[59642.0,1.1259],[59643.0,0.188075],[59644.0,0.25],[59645.0,0.42084],[59646.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964109545,[[59614.0,0.37080464],[59613.0,0.0475],[59611.0,0.05012516],[59608.0,0.51104775],[59605.0,0.59881]],[[59615.0,0.140101],[59620.0,0.058697],[59626.0,0.419491],[59657.0,0.5496],[59659.0,0.586587]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964155782,[[59628.0,0.47316124],[59627.0,0.0814],[59626.0,0.05869],[59625.0,0.05012497],[59623.0,0.419493]],[[59629.0,0.0498],[59631.0,0.0815677],[59632.0,0.0471],[59634.0,0.058683],[59640.0,0.466977]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964204711,[[59638.0,0.10765586],[59636.0,0.05019973],[59635.0,0.3608],[59633.0,0.1258531],[59609.0,0.15101038]],[[59639.0,0.350578],[59641.0,0.3258],[59642.0,0.75164],[59644.0,0.0002516],[59659.0,0.058658]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964270765,[[59633.0,0.0002516],[59632.0,0.05015754],[59629.0,0.4277185],[59626.0,0.10409],[59625.0,0.12514738]],[[59634.0,0.341766],[59636.0,0.21],[59637.0,0.36],[59638.0,0.0456],[59639.0,0.43025184]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964295802,[[59633.0,0.03700526],[59632.0,0.05023704],[59628.0,0.49654989],[59623.0,0.08354738],[59621.0,0.4422]],[[59634.0,0.341766],[59636.0,0.268681],[59637.0,0.36],[59638.0,0.4064],[59639.0,0.00993384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964382085,[[59620.0,0.23198486],[59618.0,0.08354738],[59616.0,0.06900229],[59614.0,0.24038661],[59590.0,0.25267662]],[[59621.0,0.3014],[59622.0,0.001],[59623.0,0.25],[59624.0,0.479533],[59717.0,0.34734437]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964418621,[[59626.0,2.09756326],[59624.0,0.09147456],[59623.0,0.10028461],[59622.0,0.0456],[59621.0,0.058694]],[[59627.0,0.0012516],[59636.0,0.0814],[59643.0,0.0451],[59644.0,0.0481],[59645.0,0.06854741]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964469665,[[59626.0,0.02385611],[59625.0,0.058691],[59622.0,0.3608],[59621.0,0.05024507],[59620.0,0.0814]],[[59627.0,0.3113416],[59629.0,0.25],[59630.0,0.44075013],[59631.0,0.058686],[59632.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964499391,[[59626.0,0.10123212],[59624.0,0.06699343],[59623.0,0.06850292],[59622.0,0.3608],[59620.0,0.08374179]],[[59627.0,0.3113416],[59629.0,0.25],[59630.0,0.44075013],[59631.0,0.058686],[59632.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964551740,[[59594.0,0.11359684],[59593.0,0.42781659],[59591.0,0.0814],[59589.0,0.3265],[59562.0,0.00012716]],[[59595.0,0.20887109],[59596.0,0.0814],[59597.0,0.22],[59598.0,0.36],[59603.0,0.059713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964606581,[[59626.0,0.51112797],[59621.0,0.0454],[59620.0,0.0589476],[59619.0,0.3608],[59609.0,0.14244879]],[[59627.0,0.014],[59630.0,0.1285],[59631.0,0.1056376],[59634.0,0.01010095],[59637.0,0.05868]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964634107,[[59626.0,0.15615043],[59624.0,0.0814],[59623.0,0.06706767],[59621.0,0.0454],[59620.0,0.0589476]],[[59627.0,0.014],[59629.0,0.058688],[59630.0,0.1285],[59631.0,0.0469516],[59634.0,0.01010095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964677016,[[59626.0,0.06886783],[59625.0,0.3608],[59623.0,0.13168936],[59620.0,0.0589476],[59619.0,0.11454447]],[[59627.0,0.2952],[59628.0,0.105089],[59629.0,0.23],[59630.0,0.38],[59631.0,0.0002516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964724065,[[59625.0,0.14590207],[59622.0,0.06705563],[59621.0,0.3608],[59620.0,0.01006666],[59619.0,0.1276]],[[59626.0,0.302091],[59627.0,0.0498],[59628.0,0.2664],[59629.0,0.38006761],[59631.0,0.4205776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964767288,[[59641.0,0.03890864],[59637.0,0.106679],[59636.0,0.05028479],[59634.0,0.0002516],[59633.0,0.0814]],[[59642.0,0.1078266],[59643.0,0.0814],[59647.0,0.01015496],[59648.0,0.0468],[59680.0,0.1679]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964823525,[[59629.0,0.03916828],[59628.0,0.0466],[59627.0,0.00991219],[59626.0,0.0814]],[[59630.0,0.159],[59632.0,0.26096001],[59633.0,0.39],[59634.0,0.106883],[59645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964845438,[[59629.0,0.15322378],[59626.0,0.06708174],[59625.0,0.058691],[59623.0,0.3608],[59621.0,0.08385456]],[[59630.0,0.217687],[59631.0,0.0814],[59632.0,0.6705],[59633.0,0.497584],[59634.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964914593,[[59609.0,0.02305167],[59605.0,0.08161803],[59604.0,0.4087516],[59603.0,0.06708174],[59587.0,0.17612538]],[[59610.0,0.0824],[59611.0,0.058705],[59612.0,0.045],[59613.0,0.3608],[59615.0,0.0002516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723964999253,[[59609.0,0.026],[59606.0,0.0493],[59605.0,0.00021803],[59604.0,0.0002516],[59598.0,0.100317]],[[59610.0,1.033706],[59611.0,0.058706],[59612.0,0.305],[59613.0,0.44084],[59616.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965032078,[[59617.0,0.007],[59616.0,0.01014827],[59613.0,0.058703],[59612.0,0.3608],[59606.0,0.1306]],[[59618.0,0.290098],[59620.0,0.23],[59621.0,0.39],[59622.0,0.3610516],[59623.0,0.01019629]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965087109,[[59605.0,0.06515197],[59602.0,0.3608],[59600.0,0.05014833],[59599.0,0.0472],[59564.0,0.21113399]],[[59606.0,0.2334],[59608.0,0.21],[59609.0,0.418708],[59611.0,0.3608],[59642.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965124339,[[59605.0,0.12893705],[59604.0,0.06908862],[59602.0,0.42793639],[59599.0,0.0472],[59582.0,0.08396]],[[59606.0,0.29211],[59608.0,0.2583],[59609.0,0.36],[59610.0,0.01013603],[59611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965172690,[[59613.0,0.09562826],[59612.0,0.3608],[59609.0,0.0457],[59607.0,0.05034381],[59606.0,0.4422]],[[59615.0,0.0814],[59618.0,0.419499],[59619.0,0.048],[59622.0,0.0002516],[59627.0,0.05869]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965257341,[[59650.0,0.17896699],[59647.0,0.42093792],[59643.0,0.06667713],[59642.0,0.058674],[59634.0,0.1000157]],[[59651.0,0.0494],[59653.0,0.0459],[59656.0,0.419461],[59657.0,0.0814],[59660.0,0.01014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965311207,[[59678.0,0.44245138],[59675.0,0.3608],[59674.0,0.01005681],[59670.0,0.05021848],[59669.0,0.0907]],[[59679.0,0.059639],[59685.0,0.0814],[59687.0,0.0931],[67184.0,4e-05],[67235.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965369740,[[59655.0,0.05891338],[59653.0,0.3608],[59650.0,0.00999594],[59648.0,0.05035988],[59644.0,0.11427944]],[[59656.0,0.141],[59658.0,0.24],[59659.0,0.37],[59660.0,0.107057],[59661.0,0.00025138]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965376528,[[59655.0,0.09581316],[59654.0,0.0465],[59653.0,0.41101871],[59650.0,0.07697538],[59649.0,0.0489]],[[59656.0,0.2224],[59658.0,0.298659],[59659.0,0.37],[59661.0,0.00025138],[59668.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965460892,[[59649.0,0.0369052],[59648.0,0.00014117],[59647.0,0.05018642],[59644.0,0.06908008],[59643.0,0.06694576]],[[59650.0,0.672867],[59652.0,0.21],[59653.0,0.7208],[59654.0,0.0466],[59655.0,0.0688257]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965498613,[[59648.0,0.16778436],[59645.0,0.058672],[59644.0,0.09409148],[59643.0,0.1483],[59639.0,0.10044118]],[[59649.0,0.302068],[59651.0,0.23],[59652.0,0.41],[59653.0,0.00994744],[59659.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965545330,[[59616.0,0.05895138],[59615.0,0.1318844],[59614.0,0.00980686],[59611.0,0.3608],[59610.0,0.10044118]],[[59617.0,0.2334],[59619.0,0.23],[59620.0,0.829497],[59625.0,0.05883317],[59627.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965597178,[[59607.0,0.08737679],[59603.0,0.0670329],[59602.0,0.00016834],[59598.0,0.0836844],[59594.0,0.375]],[[59608.0,0.64035717],[59609.0,0.4554],[59610.0,0.3314],[59611.0,0.44],[60018.0,0.93663299]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965612677,[[59598.0,0.1530677],[59596.0,0.00988978],[59595.0,0.058721],[59594.0,0.0485],[59588.0,0.79006118]],[[59599.0,0.290117],[59601.0,0.25],[59602.0,0.7928],[59603.0,0.01012474],[59605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965661708,[[59600.0,2.31659848],[59598.0,0.11718138],[59596.0,0.0486],[59595.0,0.155721],[59594.0,0.13392158]],[[59601.0,0.00225159],[59610.0,0.0814],[59612.0,0.0492],[59613.0,0.0479],[59616.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965703437,[[59619.0,1.13886698],[59618.0,0.0814],[59616.0,0.0587],[59615.0,0.046],[59612.0,0.11718138]],[[59620.0,0.004],[59624.0,0.0987],[59625.0,0.00025159],[59631.0,0.0814],[59636.0,0.058681]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965729957,[[59635.0,0.70058067],[59633.0,0.06683339],[59632.0,0.058685],[59630.0,0.0459],[59629.0,0.54298215]],[[59636.0,0.013],[59641.0,0.00025159],[59644.0,0.094],[59645.0,0.0476],[59646.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965772482,[[59640.0,0.80029698],[59636.0,0.10037058],[59635.0,0.06914194],[59634.0,0.3608],[59629.0,0.0499]],[[59641.0,0.00225159],[59648.0,0.0811],[59651.0,0.3608],[59652.0,0.152965],[59654.0,0.05765152]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965853964,[[59635.0,0.03716487],[59633.0,0.05016807],[59631.0,0.06881865],[59630.0,0.0462],[59629.0,0.06690446]],[[59636.0,0.288781],[59638.0,0.23],[59639.0,0.36],[59640.0,0.058678],[59641.0,0.10526727]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965856963,[[59631.0,0.03691493],[59629.0,0.06690446],[59628.0,0.058688],[59626.0,0.00025159],[59625.0,0.0467]],[[59632.0,0.670585],[59634.0,0.252],[59635.0,0.39],[59636.0,0.058681],[59637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965918326,[[59632.0,0.22617641],[59629.0,0.3608],[59627.0,0.09356841],[59626.0,0.00025159],[59605.0,0.21099665]],[[59633.0,0.2051601],[59635.0,0.24],[59636.0,0.4],[59637.0,0.05868],[59638.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1723965967822,[[59644.0,0.09557808],[59642.0,0.06684093],[59640.0,0.0811],[59639.0,0.01049622],[59638.0,0.13234161]],[[59645.0,0.2391],[59647.0,0.23],[59648.0,0.38],[59650.0,0.04935159],[59652.0,0.104865]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966038978,[[59635.0,0.7735553],[59633.0,0.23886883],[59631.0,0.10037058],[59630.0,0.3608],[59623.0,0.55998853]],[[59636.0,0.17],[59638.0,0.3111],[59639.0,0.44025159],[59642.0,0.0493],[59645.0,0.058672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966087618,[[59635.0,0.03891129],[59633.0,0.06865283],[59632.0,0.05026637],[59629.0,0.06701816],[59624.0,0.22356682]],[[59636.0,0.359081],[59637.0,0.4077],[59638.0,0.23],[59639.0,0.44025159],[59640.0,0.01009512]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966127868,[[59635.0,0.57650969],[59634.0,0.0943],[59633.0,0.09374365],[59630.0,0.105686],[59628.0,0.10062217]],[[59636.0,0.17],[59637.0,0.0811],[59638.0,0.23],[59639.0,0.44025159],[59643.0,0.058674]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966159163,[[59635.0,0.19825065],[59634.0,0.16134744],[59633.0,0.00996883],[59631.0,0.44457482],[59630.0,0.047]],[[59636.0,0.2511],[59638.0,0.23],[59639.0,0.45040739],[59640.0,0.058677],[59642.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966199297,[[59635.0,0.26529471],[59633.0,0.00996883],[59632.0,0.049],[59631.0,0.08377482],[59630.0,0.0811]],[[59636.0,0.2511],[59638.0,0.5908],[59639.0,0.44025159],[59642.0,0.01012273],[59644.0,0.058673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966276441,[[59610.0,0.16105638],[59609.0,0.3608],[59608.0,0.0811],[59606.0,0.07693039],[59605.0,0.05871]],[[59611.0,0.152],[59613.0,0.2911],[59614.0,0.37],[59621.0,0.058696],[59624.0,0.00983333]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966334568,[[59626.0,3.77225159],[59621.0,0.058695],[59619.0,0.3608],[59616.0,0.05027723],[59615.0,0.05543817]],[[59627.0,0.27979],[59628.0,0.4079],[59629.0,0.22020706],[59630.0,0.42],[59631.0,0.058686]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966367427,[[59626.0,3.77225159],[59615.0,0.0456],[59614.0,0.0906],[59610.0,0.06866849]],[[59627.0,0.44697],[59628.0,0.0471],[59629.0,0.22020706],[59630.0,0.42],[59673.0,0.06555896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966438960,[[59615.0,4.86396823],[59613.0,0.05027723],[59612.0,0.3608],[59611.0,0.3608],[59610.0,0.06723011]],[[59616.0,0.152],[59618.0,0.26],[59619.0,0.41],[59621.0,0.00025159],[59622.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966482583,[[59634.0,5.202346],[59633.0,0.0811],[59631.0,0.00999617],[59630.0,0.09663379],[59627.0,0.42782977]],[[59635.0,0.015],[59640.0,0.00025159],[59648.0,0.3608],[59649.0,0.058668],[59651.0,0.058667]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966531100,[[59639.0,3.8511],[59638.0,0.419478],[59635.0,0.01270522],[59634.0,0.09653379],[59633.0,0.0455]],[[59640.0,0.17125159],[59642.0,0.26],[59643.0,0.44],[59644.0,0.09115553],[59653.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966620183,[[59639.0,3.77],[59634.0,0.0491],[59633.0,0.106384],[59632.0,0.3608],[59627.0,0.0811]],[[59640.0,0.30102859],[59641.0,0.3608],[59642.0,0.25],[59643.0,0.42230268],[59645.0,0.058673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966665629,[[59639.0,5.56060976],[59638.0,0.0498],[59637.0,0.0811],[59636.0,0.06702977],[59634.0,0.0491]],[[59640.0,0.00125159],[59655.0,0.1306],[59656.0,0.058661],[59658.0,0.01217497],[59659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966695757,[[59639.0,4.79810579],[59636.0,0.14245482],[59634.0,0.0968],[59633.0,0.058683],[59632.0,0.10037058]],[[59640.0,0.00125159],[59650.0,0.058667],[59651.0,0.1435],[59652.0,0.01194792],[59657.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966753305,[[59639.0,3.94668575],[59638.0,0.0469],[59637.0,0.05030684],[59636.0,0.0119478],[59606.0,0.21098182]],[[59640.0,0.21992859],[59642.0,0.24],[59643.0,0.4],[59644.0,0.0811],[59646.0,0.058671]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966781819,[[59639.0,4.92864205],[59638.0,0.06705199],[59636.0,0.0119478],[59635.0,0.3608],[59634.0,0.058682]],[[59640.0,0.00125159],[59647.0,0.0811],[59649.0,0.058668],[59652.0,0.0498],[59653.0,0.05959254]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966861906,[[59639.0,4.78839263],[59636.0,0.09569442],[59633.0,0.0933],[59632.0,0.058684],[59626.0,0.2348]],[[59640.0,0.00025159],[59649.0,0.1772],[59654.0,0.06055908],[59657.0,0.05866],[66789.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966885313,[[59639.0,5.31651017],[59636.0,0.0119478],[59633.0,0.20197763],[59624.0,0.32675159],[59623.0,0.11724527]],[[59673.0,0.3608],[59683.0,0.06011893],[59691.0,0.058627],[59703.0,0.323],[59716.0,0.5496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966961558,[[59661.0,4.37726359],[59660.0,0.4419],[59659.0,0.06703997],[59656.0,0.07045722],[59655.0,0.0488]],[[59662.0,0.018],[59667.0,0.00025159],[59670.0,0.10975265],[59673.0,0.0811],[59678.0,0.05864]]]
["bitfinex-derivatives","BTCF0:USTF0",1723966979481,[[59661.0,5.19894135],[59660.0,0.14793894],[59657.0,0.058659],[59656.0,0.01179722],[59629.0,0.15053471]],[[59662.0,0.015],[59667.0,0.00025159],[59670.0,0.04],[59674.0,0.0811],[59675.0,0.06976316]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967064150,[[59666.0,3.830651],[59665.0,0.01093113],[59664.0,0.0811],[59656.0,0.05891159]],[[59667.0,0.15825159],[59669.0,0.3011],[59670.0,0.42],[59671.0,0.058646],[59683.0,0.106735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967109864,[[59666.0,4.61314161],[59665.0,0.06110378],[59663.0,0.0811],[59661.0,0.06688414],[59631.0,0.36141976]],[[59667.0,0.19890159],[59668.0,0.0811],[59669.0,0.2591],[59670.0,0.4],[59672.0,0.01115543]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967173218,[[59666.0,5.13678875],[59665.0,0.01093113],[59662.0,0.19419595],[59661.0,0.058656],[59651.0,0.44374527]],[[59667.0,0.00025159],[59670.0,0.04],[59675.0,0.0494],[59678.0,0.0497],[59681.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967202841,[[59666.0,4.10759649],[59662.0,0.01105556],[59661.0,0.05023287],[59659.0,0.3608],[59658.0,0.0811]],[[59667.0,1.19280159],[59668.0,0.0488],[59669.0,0.23],[59670.0,0.44061934],[59673.0,0.058644]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967233761,[[59666.0,4.59789277],[59662.0,0.05006816],[59661.0,0.1772],[59659.0,0.0453],[59658.0,0.06696721]],[[59667.0,0.15025159],[59669.0,0.359748],[59670.0,0.41],[59672.0,0.139],[59678.0,0.05864]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967306128,[[59666.0,3.77],[59656.0,0.00025159],[59654.0,0.419463],[59650.0,0.0489],[59648.0,0.13116816]],[[59667.0,1.55115159],[59668.0,0.0811],[59669.0,0.37463058],[59670.0,0.48857624],[59671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967367757,[[59666.0,3.77],[59663.0,0.0457],[59662.0,0.058655],[59659.0,0.37157878],[59656.0,0.05031975]],[[59667.0,0.31000159],[59669.0,0.27088258],[59670.0,0.48],[59671.0,0.3608],[59676.0,0.058642]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967409995,[[59666.0,3.77],[59657.0,0.0499],[59656.0,0.36105159],[59655.0,0.0811],[59653.0,0.06102746]],[[59667.0,0.41281274],[59668.0,0.3608],[59669.0,0.26],[59670.0,0.48],[59671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967448918,[[59640.0,4.0110724],[59638.0,0.0488],[59637.0,0.4419],[59636.0,0.0452],[59635.0,0.00025159]],[[59641.0,0.002],[59643.0,0.0811],[59644.0,0.058673],[59646.0,0.00025159],[59647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967497843,[[59640.0,4.00063996],[59638.0,0.0482],[59637.0,0.3608],[59636.0,0.0487],[59635.0,0.05049742]],[[59641.0,0.291776],[59643.0,0.23],[59644.0,0.38],[59645.0,0.01065898],[59646.0,0.00025159]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967568489,[[59602.0,3.77],[59594.0,0.103822],[59593.0,0.3608],[59591.0,0.05024583],[59590.0,0.045]],[[59603.0,0.67333823],[59605.0,0.25],[59606.0,0.418711],[59609.0,0.3608],[59611.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967622332,[[59568.0,3.93601806],[59565.0,0.0811],[59563.0,0.01030548],[59561.0,0.0974],[59559.0,0.12575045]],[[59569.0,0.5208],[59570.0,0.0811],[59571.0,0.278745],[59572.0,0.36005348],[59660.0,0.26744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967663269,[[59568.0,3.87727006],[59566.0,0.108249],[59564.0,0.01062883],[59562.0,0.0813],[55395.0,0.01724812]],[[59569.0,0.663357],[59571.0,0.22],[59572.0,0.36005348],[59573.0,0.3608],[59574.0,0.01053122]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967732120,[[59549.0,4.02078629],[59546.0,0.047],[59545.0,0.37112753],[59544.0,0.0813],[59541.0,0.058774]],[[59550.0,0.23344603],[59551.0,0.3608],[59552.0,0.24],[59553.0,0.43],[59555.0,0.06894445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967767944,[[59566.0,3.99440136],[59565.0,0.3608],[59564.0,0.058752],[59563.0,0.05028794],[59561.0,0.11885978]],[[59567.0,0.15051],[59569.0,0.22],[59570.0,0.38],[59572.0,0.00025181],[59573.0,0.187043]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967816869,[[59583.0,4.00670931],[59582.0,0.05036627],[59581.0,0.058735],[59579.0,0.3608],[59578.0,0.06740684]],[[59584.0,0.2647],[59586.0,0.25],[59587.0,0.43],[59588.0,0.37120165],[59589.0,0.04735181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967885224,[[59559.0,3.85132026],[59554.0,0.00025181],[59552.0,0.01021589],[59551.0,0.0472],[59548.0,0.058767]],[[59560.0,0.277512],[59561.0,0.0472],[59562.0,0.6108],[59563.0,0.488753],[59564.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967935457,[[59602.0,3.830714],[59598.0,0.298],[59597.0,0.00025181],[59595.0,0.3608],[59594.0,0.058722]],[[59603.0,0.5138],[59605.0,0.21],[59606.0,0.36],[59608.0,0.00025181],[59609.0,0.06710128]]]
["bitfinex-derivatives","BTCF0:USTF0",1723967955274,[[59602.0,4.29122203],[59600.0,0.06704367],[59598.0,0.0949],[59597.0,0.05041643],[59592.0,0.75434086]],[[59603.0,0.142],[59605.0,0.21],[59606.0,0.36],[59608.0,0.00025181],[59609.0,0.058707]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968017532,[[59586.0,3.8193],[59582.0,0.36830803],[59580.0,0.06707658],[59579.0,0.05030435],[59575.0,0.06706917]],[[59587.0,0.57953],[59589.0,0.23],[59590.0,0.4594],[59592.0,0.419525],[59603.0,0.237]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968081581,[[59526.0,3.772],[59525.0,0.10469],[59522.0,0.36943985],[59520.0,0.0502149],[59519.0,0.0454]],[[59527.0,0.060788],[59528.0,0.00025202],[59532.0,0.3608],[59537.0,0.058779],[59598.0,0.15055779]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968105407,[[59526.0,3.8394305],[59525.0,0.05030377],[59523.0,0.0463],[59522.0,0.058793],[59521.0,0.06692843]],[[59527.0,0.00251],[59528.0,0.00025202],[59530.0,0.3608],[59531.0,0.058785],[59536.0,0.06737155]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968163543,[[59550.0,3.911066],[59543.0,0.058772],[59542.0,0.05015574],[59541.0,0.05902602],[59540.0,0.0089245]],[[59551.0,0.591565],[59552.0,0.00025202],[59553.0,0.25],[59554.0,0.8259],[59555.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968212072,[[59530.0,3.925085],[59527.0,0.0991],[59525.0,0.00025202],[59522.0,0.3608],[59520.0,0.0481]],[[59531.0,0.3618],[59533.0,0.058782],[59534.0,0.3608],[59536.0,0.00025202],[59537.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968228890,[[59533.0,4.06809501],[59532.0,0.3608],[59531.0,0.0486],[59530.0,0.12565932],[59528.0,0.00904108]],[[59534.0,0.001],[59536.0,0.00025202],[59543.0,0.3608],[59544.0,0.058772],[59548.0,0.00887745]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968295926,[[59525.0,3.82123097],[59520.0,0.05031325],[59518.0,0.058797],[59517.0,0.0813],[59516.0,0.16077432]],[[59526.0,1.634678],[59527.0,0.058789],[59528.0,0.26],[59529.0,0.8008],[59530.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968344489,[[59521.0,4.92544776],[59520.0,0.0947],[59518.0,0.06706193],[59516.0,0.103899],[59514.0,0.3608]],[[59522.0,0.00225202],[59528.0,0.058787],[59529.0,0.419587],[59533.0,0.0487],[59534.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968389095,[[59468.0,0.091],[59467.0,0.058847],[59466.0,0.41101623],[59464.0,0.0813],[59462.0,0.11336193]],[[59469.0,0.0813],[59474.0,0.058841],[59480.0,0.058836],[59489.0,1.81804577]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968414034,[[59488.0,3.77125202],[59480.0,0.108535],[59479.0,0.0467],[59473.0,0.3608],[59470.0,0.00933459]],[[59489.0,0.622452],[59491.0,0.26],[59492.0,0.42],[59494.0,0.42928147],[59496.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968444263,[[59538.0,0.3608],[59532.0,0.05036989],[59531.0,0.3608],[59528.0,0.11445986],[59526.0,0.058788]],[[59541.0,0.058775],[59543.0,0.3608],[59547.0,0.00924487],[59550.0,0.419566],[59565.0,0.16664114]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968486494,[[59556.0,3.77],[59555.0,0.3608],[59549.0,0.420566],[59545.0,0.0473],[59541.0,0.0486]],[[59557.0,0.19831],[59559.0,0.2392715],[59560.0,0.39],[59565.0,0.058752],[59589.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968560026,[[59542.0,3.774],[59540.0,0.00025181],[59529.0,0.097],[59528.0,0.058787],[59525.0,0.3265]],[[59543.0,0.38422516],[59544.0,0.0463],[59545.0,0.23],[59546.0,0.62524],[59549.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968661981,[[59581.0,3.77],[59580.0,0.058736],[59578.0,0.002],[59577.0,0.3608],[59573.0,0.00025181]],[[59583.0,0.26289406],[59585.0,0.25016612],[59586.0,0.41],[59592.0,0.058725],[59593.0,0.06700225]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968691823,[[59581.0,3.772],[59579.0,0.3608],[59574.0,0.0494],[59573.0,0.00025181],[59572.0,0.3608]],[[59582.0,0.218734],[59583.0,0.10289406],[59584.0,0.3015182],[59585.0,0.48889812],[60203.0,0.00615361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968742459,[[59582.0,3.772],[59576.0,0.3608],[59573.0,0.00025181],[59569.0,0.3608],[59567.0,0.058748]],[[59583.0,0.287846],[59585.0,0.60852475],[59586.0,0.4375],[59587.0,0.0977],[59592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968842317,[[59584.0,4.59027607],[59582.0,0.05014046],[59579.0,0.07670774],[59569.0,0.10074495],[59563.0,0.083932]],[[59585.0,0.15016612],[59586.0,0.0477],[59587.0,0.2654],[59588.0,0.453898],[59589.0,0.00932236]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968850721,[[59584.0,4.59027607],[59582.0,0.05014046],[59579.0,0.07670774],[59575.0,0.0489],[59569.0,0.10074495]],[[59585.0,0.15016612],[59586.0,0.0477],[59587.0,0.2654],[59588.0,0.453898],[59589.0,0.00932236]]]
["bitfinex-derivatives","BTCF0:USTF0",1723968985529,[[59584.0,3.773],[59577.0,0.0025],[59569.0,0.0026],[59527.0,0.25289153],[59462.0,0.35218994]],[[59585.0,0.23457812],[59586.0,0.05618673],[59587.0,0.2654],[59588.0,0.453898],[59589.0,0.24444236]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969079605,[[59562.0,3.77525181],[59553.0,0.3608],[59545.0,0.41762522],[59544.0,0.3265],[59543.0,0.08396]],[[59563.0,0.594733],[59565.0,0.54836],[59566.0,0.463928],[59568.0,0.00994038],[59569.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969097224,[[59562.0,3.77725181],[59552.0,0.3265],[59551.0,0.083948],[59550.0,0.0012],[59496.0,0.25299239]],[[59563.0,0.233933],[59565.0,0.50086],[59566.0,0.38],[59568.0,0.00994038],[59569.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969196697,[[59561.0,0.083935],[59557.0,0.50372],[59556.0,0.7658],[59554.0,0.3608],[59553.0,0.13408646]],[[59562.0,0.00025181],[59570.0,0.0976],[59571.0,0.23524],[59575.0,0.0484],[59584.0,0.083904]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969254144,[[59579.0,3.85591],[59574.0,0.00025181],[59572.0,0.01197279],[59569.0,0.37683372],[59567.0,0.8781]],[[59580.0,0.2295],[59581.0,0.0466],[59582.0,0.2600642],[59583.0,0.41],[59585.0,0.13116812]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969317295,[[59560.0,4.1398],[59556.0,0.0483],[59555.0,0.36105181],[59553.0,0.132146],[59552.0,0.0058]],[[59561.0,0.25658336],[59563.0,0.23],[59564.0,0.44],[59566.0,0.00025181],[59642.0,0.26765742]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969388254,[[59560.0,3.779],[59555.0,0.00025181],[59545.0,0.083957],[59497.0,0.25294886],[59493.0,0.21002905]],[[59561.0,0.25709336],[59562.0,0.2816],[59563.0,0.23],[59564.0,0.523932],[59566.0,0.00025181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969430172,[[59560.0,3.77103],[59558.0,0.3608],[59555.0,0.00025181],[59550.0,0.3608],[59549.0,0.1298]],[[59561.0,0.57359336],[59562.0,0.0464],[59563.0,0.23],[59564.0,0.523932],[59566.0,0.00025181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969489624,[[59539.0,3.911076],[59537.0,0.05029015],[59534.0,0.01120344],[59533.0,0.06705354],[59529.0,0.08381693]],[[59540.0,0.181],[59542.0,0.26],[59543.0,0.44],[59544.0,0.156571],[59545.0,0.01142344]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969546973,[[59539.0,4.632676],[59536.0,0.05040406],[59533.0,0.06705354],[59532.0,0.0123242],[59530.0,0.0482]],[[59540.0,0.18151],[59542.0,0.26],[59543.0,0.498773],[59544.0,0.0978],[59551.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969606208,[[59544.0,4.639671],[59542.0,0.05040322],[59540.0,0.25619473],[59539.0,0.06720142],[59535.0,0.08399271]],[[59545.0,0.00076181],[59550.0,0.104566],[59552.0,0.0456],[59553.0,0.0488],[59556.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969637558,[[59544.0,4.63229446],[59541.0,0.14216205],[59540.0,0.25619473],[59536.0,0.10083212],[59534.0,0.3265]],[[59545.0,0.00076181],[59552.0,0.0456],[59553.0,0.0488],[59556.0,0.0462],[59571.0,0.11027616]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969702200,[[59544.0,5.93425599],[59543.0,0.15935231],[59541.0,0.01216934],[59534.0,0.6790037],[59529.0,0.13410709]],[[59545.0,0.00076181],[59552.0,0.0456],[59553.0,0.0488],[59556.0,0.0462],[59561.0,0.01135497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969742817,[[59552.0,4.89225884],[59551.0,0.01156163],[59547.0,0.97888713],[59546.0,0.27008397],[59535.0,0.1173437]],[[59553.0,0.008],[59556.0,0.1426],[59557.0,0.00025181],[59567.0,0.01111618],[59586.0,0.293851]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969789962,[[59568.0,5.11580374],[59566.0,0.058749],[59564.0,0.8781],[59563.0,0.00025181],[59560.0,0.23508]],[[59569.0,0.00051],[59574.0,0.00025181],[59577.0,0.0973],[59578.0,0.049],[59585.0,0.01118708]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969847907,[[59662.0,0.2028],[59657.0,0.3608],[59652.0,0.419465],[59644.0,0.2028],[59602.0,0.04977366]],[[59667.0,0.058651],[59670.0,1.44356],[59671.0,0.0487],[59672.0,0.22],[59673.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969907442,[[59628.0,3.77],[59624.0,0.3608],[59623.0,0.0452516],[59622.0,0.0481],[59617.0,0.3608]],[[59629.0,0.212198],[59630.0,0.06013869],[59631.0,0.23],[59632.0,0.36913392],[59633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969914642,[[59628.0,4.193489],[59624.0,0.25257366],[59623.0,0.0452516],[59621.0,0.3608],[59556.0,0.2526253]],[[59629.0,0.15051],[59631.0,0.23],[59632.0,0.36],[59633.0,0.00932101],[59634.0,0.0002516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723969960776,[[59660.0,4.189457],[59655.0,0.00950111],[59654.0,0.2496],[59653.0,0.3608],[59650.0,0.0002516]],[[59661.0,0.1712516],[59663.0,0.25],[59664.0,0.42],[59665.0,0.0952],[59667.0,0.10715]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970027920,[[59660.0,3.83609373],[59654.0,0.2029],[59653.0,0.05014837],[59652.0,0.058664],[59649.0,0.39337389]],[[59661.0,0.1612516],[59663.0,0.25],[59664.0,0.42],[59667.0,0.00742517],[59675.0,0.058642]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970058251,[[59660.0,4.1308],[59654.0,0.058662],[59653.0,0.0811],[59650.0,0.4588516],[59647.0,0.00776496]],[[59661.0,1.2138476],[59663.0,0.32770579],[59664.0,0.44],[59671.0,0.0484],[59709.0,0.07742511]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970105872,[[59660.0,4.1308],[59659.0,0.058658],[59657.0,0.0469],[59656.0,0.0811],[59654.0,0.3608]],[[59661.0,0.43987536],[59663.0,0.26761143],[59664.0,0.44],[59666.0,0.23476],[59692.0,0.07743629]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970161316,[[59669.0,4.270548],[59664.0,0.3610516],[59661.0,0.0937],[59659.0,0.3265],[59657.0,0.10526]],[[59670.0,0.26108962],[59672.0,0.3211],[59673.0,0.41],[59674.0,0.0498],[59680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970191544,[[59669.0,4.189448],[59667.0,0.0457],[59664.0,0.0002516],[59663.0,0.0811],[59603.0,0.41713404]],[[59670.0,0.41094539],[59672.0,0.24],[59673.0,0.41],[59674.0,0.058643],[59675.0,0.00820532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970263612,[[59665.0,4.1308],[59664.0,0.0002516],[59663.0,0.058654],[59659.0,0.534],[59616.0,0.13410709]],[[59666.0,0.30131325],[59668.0,0.25],[59669.0,0.38],[59670.0,0.04],[59674.0,0.28286]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970361292,[[59664.0,4.1310516],[59659.0,0.0921],[59658.0,0.0482],[59657.0,0.41946],[59654.0,0.0811]],[[59665.0,0.210652],[59666.0,0.08966225],[59667.0,0.28865],[59668.0,0.36],[59673.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970402129,[[59659.0,3.8641],[59658.0,0.058659],[59655.0,0.0461],[59654.0,0.0002516],[59594.0,0.26666477]],[[59660.0,0.29844653],[59662.0,0.26],[59663.0,0.5948],[59667.0,0.058651],[59670.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970456072,[[59677.0,4.1308],[59673.0,0.4065],[59672.0,0.05889637],[59669.0,0.0923],[59665.0,0.4076]],[[59678.0,0.299739],[59680.0,0.23902699],[59681.0,0.428637],[59683.0,0.00025137],[59685.0,0.23472]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970502896,[[59669.0,3.8633],[59665.0,0.0477],[59664.0,0.36105137],[59661.0,0.058656],[59656.0,0.3608]],[[59670.0,0.37850902],[59672.0,0.22],[59673.0,0.46810866],[59675.0,0.3608],[59678.0,0.07742769]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970553463,[[59669.0,5.454008],[59668.0,0.1289],[59665.0,0.058652],[59664.0,0.0109533],[59652.0,0.05014837]],[[59670.0,0.17],[59672.0,0.22],[59673.0,0.4821251],[59679.0,0.23476],[59687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970625530,[[59682.0,3.829635],[59679.0,0.8027],[59677.0,0.00025137],[59676.0,0.01103795],[59672.0,0.107345]],[[59683.0,0.15086378],[59685.0,0.2911],[59686.0,0.59472],[59689.0,0.0321],[59691.0,0.058627]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970680852,[[59682.0,3.772],[59680.0,0.3608],[59678.0,0.0931],[59677.0,0.00025137],[59676.0,0.0811]],[[59683.0,0.35872757],[59685.0,0.23],[59686.0,0.45058922],[59688.0,0.05863],[59689.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970718181,[[59682.0,3.772],[59680.0,0.3608],[59677.0,0.05889137],[59673.0,0.3608],[59616.0,0.05005887]],[[59683.0,0.75452537],[59684.0,0.1132],[59685.0,0.22],[59686.0,0.38058922],[59688.0,0.06874011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970799540,[[59677.0,3.77725137],[59669.0,0.465948],[59668.0,0.0469],[59662.0,0.4085],[59661.0,0.4076]],[[59678.0,0.90570398],[59680.0,0.25],[59681.0,0.39],[59682.0,0.058635],[59683.0,0.03235137]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970914514,[[59682.0,4.692075],[59680.0,0.4071],[59679.0,0.14139125],[59678.0,0.0494],[59677.0,0.05864]],[[59683.0,0.00225137],[59684.0,0.0811],[59686.0,0.01064784],[59694.0,0.058624],[59708.0,0.69557776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723970952732,[[59682.0,3.83933539],[59680.0,0.0811],[59679.0,0.0954],[59678.0,0.0494],[59674.0,0.058643]],[[59683.0,0.22098255],[59685.0,0.3111],[59686.0,0.40064784],[59691.0,0.07739618],[59692.0,0.058626]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971002974,[[59710.0,5.1288439],[59708.0,0.0811],[59706.0,0.058612],[59705.0,0.0473],[59704.0,0.0922]],[[59711.0,0.00025137],[59723.0,0.09149136],[59728.0,0.05859],[59730.0,0.3608],[59749.0,0.06871572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971105048,[[59710.0,3.773],[59707.0,0.107611],[59703.0,0.3608],[59701.0,0.046],[59700.0,0.00025137]],[[59711.0,0.3686726],[59712.0,0.37120308],[59713.0,0.25],[59714.0,0.42],[59717.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971122260,[[59710.0,3.831608],[59708.0,0.0486],[59707.0,0.049],[59705.0,0.4419],[59698.0,0.3608]],[[59711.0,0.16025137],[59712.0,0.09150308],[59713.0,0.25],[59714.0,0.7808],[59715.0,0.058603]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971193603,[[59725.0,4.38866412],[59724.0,0.489],[59720.0,0.0468],[59719.0,0.058599],[59717.0,0.3608]],[[59726.0,0.00025137],[59731.0,0.01014302],[59733.0,0.3608],[59736.0,0.0811],[59738.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971243143,[[59724.0,3.77],[59721.0,0.0472],[59720.0,0.0993],[59719.0,0.00025116],[59713.0,0.058605]],[[59725.0,1.1849082],[59726.0,0.058593],[59727.0,0.47448],[59728.0,0.42],[59730.0,0.00025116]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971292678,[[59710.0,3.984316],[59705.0,0.16062726],[59700.0,0.00025116],[59694.0,0.058623],[59684.0,0.08384]],[[59711.0,0.16],[59713.0,0.22],[59714.0,0.4],[59716.0,0.00025116],[59718.0,0.01013274]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971328413,[[59715.0,3.98298752],[59712.0,0.1385482],[59710.0,0.06687389],[59686.0,0.1173437],[59680.0,0.13410709]],[[59716.0,0.09837182],[59717.0,0.09153371],[59718.0,0.23],[59719.0,0.43],[59734.0,0.00835935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971421067,[[59729.0,0.0485],[59728.0,0.00025116],[59720.0,0.465298],[59718.0,0.048],[59711.0,0.33689459]],[[59730.0,0.289588],[59732.0,0.23],[59733.0,0.44869244],[59734.0,0.67562223],[59736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971471514,[[59708.0,3.798],[59705.0,0.0452],[59703.0,0.00025116],[59702.0,0.150215]],[[59709.0,0.29002695],[59711.0,0.22],[59712.0,0.42],[59714.0,0.36105116],[59721.0,0.4589]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971502737,[[59721.0,4.190397],[59717.0,0.3608],[59716.0,0.13965116],[59715.0,0.081],[59704.0,0.04987458]],[[59722.0,0.151],[59723.0,0.09102557],[59724.0,0.24025116],[59725.0,0.39],[59728.0,0.05859]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971566394,[[59743.0,0.419376],[59740.0,0.14751756],[59738.0,0.3608],[59735.0,0.14177149],[59733.0,0.00025116]],[[59744.0,0.19735014],[59745.0,0.081],[59746.0,0.23],[59747.0,0.44],[59750.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971598623,[[59743.0,3.772],[59742.0,0.3608],[59740.0,0.0499],[59738.0,0.05858],[59735.0,0.4418]],[[59744.0,0.15125014],[59745.0,0.081],[59746.0,0.24038109],[59747.0,0.44],[59752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971679561,[[59738.0,0.028],[59733.0,0.00025116],[59730.0,0.3608],[59725.0,0.0947],[59723.0,0.3608]],[[59739.0,1.201158],[59740.0,0.045],[59741.0,0.2674],[59742.0,0.37],[59743.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971708582,[[59738.0,3.773],[59733.0,0.00025116],[59726.0,0.0478],[59725.0,0.0465],[59724.0,0.058594]],[[59739.0,2.20655475],[59740.0,0.0489],[59741.0,0.2658],[59742.0,0.37],[59751.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971809169,[[59741.0,3.77],[59736.0,0.0462],[59733.0,0.00025116],[59732.0,0.058586],[59729.0,0.081]],[[59742.0,0.310577],[59744.0,0.45473116],[59745.0,0.37022502],[59746.0,0.104073],[59750.0,0.11620314]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971852995,[[59735.0,3.77],[59734.0,0.058584],[59733.0,0.0501672],[59731.0,0.3265],[59729.0,0.12060149]],[[59737.0,0.289581],[59738.0,0.3608],[59739.0,0.24],[59740.0,0.36],[59741.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723971936850,[[59727.0,3.8455],[59722.0,0.00025116],[59719.0,0.058599],[59717.0,0.00867562],[59711.0,0.4075]],[[59728.0,0.66012191],[59730.0,0.26],[59731.0,0.7608],[59734.0,0.058584],[59772.0,0.068688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972015387,[[59722.0,3.78825116],[59721.0,0.0458],[59720.0,0.0932],[59718.0,0.058599],[59710.0,0.36949176]],[[59723.0,0.88702326],[59725.0,0.318593],[59726.0,0.7508],[59728.0,0.00898307],[59754.0,0.07735875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972029500,[[59722.0,3.78825116],[59721.0,0.0458],[59720.0,0.0932],[59718.0,0.058599],[59710.0,0.36949176]],[[59723.0,0.45752],[59724.0,0.058595],[59725.0,0.26],[59726.0,0.39],[59728.0,0.36978307]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972103955,[[59807.0,0.001],[59798.0,0.00025094],[59794.0,0.3608],[59793.0,0.3265],[59787.0,0.68969763]],[[59808.0,0.058512],[59810.0,0.864],[59811.0,0.3608],[59812.0,0.23],[59813.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972131974,[[59803.0,3.772],[59798.0,0.00025094],[59791.0,0.058528],[59790.0,0.047],[59789.0,0.3608]],[[59804.0,1.22683273],[59805.0,0.0491],[59806.0,0.4524],[59807.0,0.839314],[59809.0,0.05356235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972193609,[[59815.0,3.877905],[59810.0,0.0461],[59809.0,0.3608],[59805.0,0.3608],[59804.0,0.3265]],[[59816.0,0.15],[59818.0,0.22],[59819.0,0.39],[59820.0,0.3608],[59822.0,0.0108654]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972234843,[[59798.0,3.776],[59794.0,0.0456],[59793.0,0.00025072],[59791.0,0.139528],[59777.0,0.598642]],[[59799.0,0.660321],[59800.0,0.01088081],[59801.0,0.24],[59802.0,0.7608],[59803.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972295899,[[59793.0,4.42849772],[59791.0,0.01060127],[59789.0,0.047],[59787.0,0.0466],[59786.0,0.0451]],[[59794.0,0.151],[59796.0,0.26],[59797.0,0.68528],[59799.0,0.01111499],[59801.0,0.058519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972318412,[[59823.0,3.910497],[59820.0,0.3608],[59819.0,0.01080434],[59816.0,0.1385],[59815.0,0.3608]],[[59824.0,0.173],[59826.0,0.25],[59827.0,0.42],[59828.0,0.081],[59829.0,0.058491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972384239,[[59813.0,3.787],[59811.0,0.08125072],[59809.0,0.058511],[59806.0,0.0464],[59804.0,0.3608]],[[59814.0,0.608506],[59816.0,0.26],[59817.0,0.39],[59819.0,0.0106691],[59821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972481042,[[59813.0,4.398067],[59812.0,0.0472],[59811.0,0.01093015],[59810.0,0.0471],[59808.0,0.0477]],[[59814.0,0.5018],[59816.0,0.26],[59817.0,0.471],[59819.0,0.3714691],[59820.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972544601,[[59813.0,5.217374],[59811.0,0.00025072],[59809.0,0.01049914],[59808.0,0.3608],[59798.0,0.385021]],[[59814.0,0.001],[59824.0,0.0458],[59825.0,0.0486],[59832.0,0.419289],[59833.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972567234,[[59885.0,0.058437],[59876.0,0.3608],[59875.0,3.77],[59870.0,0.0002505],[59869.0,0.3608]],[[59886.0,0.3608],[59897.0,0.3608],[59916.0,0.1955124],[59921.0,0.058402],[59953.0,0.058371]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972598746,[[59898.0,3.771],[59896.0,0.058425],[59895.0,0.3608],[59894.0,0.014],[59893.0,0.2021]],[[59899.0,0.15],[59901.0,0.24],[59902.0,0.4286705],[59906.0,0.3608],[59910.0,0.01050189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972632366,[[59895.0,3.772],[59890.0,0.0002505],[59879.0,0.0585871],[59876.0,0.3608],[59873.0,0.2021]],[[59896.0,1.73157599],[59898.0,0.7829],[59899.0,0.37],[59901.0,0.1046715],[59905.0,0.28198]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972675594,[[59859.0,0.0002505],[59847.0,0.0484],[59846.0,0.406],[59844.0,0.058477],[59836.0,0.01064279]],[[59860.0,0.058461],[59861.0,0.058461],[59870.0,1.29396092],[59871.0,0.37126912],[59872.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972737835,[[59816.0,3.830504],[59814.0,0.3608],[59809.0,0.0471],[59808.0,0.0453],[59807.0,0.04935423]],[[59817.0,0.152],[59819.0,0.21],[59820.0,0.42025072],[59825.0,0.01032267],[59827.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972755339,[[59816.0,3.772],[59809.0,0.0471],[59805.0,0.6873],[59804.0,0.058516],[59803.0,0.0454]],[[59817.0,0.571303],[59818.0,0.0452],[59819.0,0.22065076],[59820.0,0.42025072],[59822.0,0.2488]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972796461,[[59818.0,3.772],[59817.0,0.00025072],[59812.0,0.3265],[59810.0,0.3608],[59805.0,0.3608]],[[59819.0,0.15],[59820.0,0.0469],[59821.0,0.6108],[59822.0,0.36],[59824.0,0.058496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972886522,[[59848.0,4.398373],[59847.0,0.3608],[59843.0,0.01032178],[59842.0,0.936578],[59841.0,0.004]],[[59849.0,0.15025072],[59851.0,0.22],[59852.0,0.38],[59859.0,0.0467],[59860.0,0.0596135]]]
["bitfinex-derivatives","BTCF0:USTF0",1723972982431,[[59802.0,0.004],[59798.0,0.058521],[59796.0,0.8666],[59787.0,0.3608],[59782.0,0.8781]],[[59813.0,0.650207],[59815.0,0.25],[59816.0,0.38],[59822.0,0.69677747],[59827.0,0.07906043]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973017751,[[59786.0,3.794],[59779.0,0.0496],[59778.0,0.419341],[59776.0,0.004],[59775.0,0.0809]],[[59787.0,0.89697602],[59789.0,0.22],[59790.0,0.43],[59791.0,0.0485],[59794.0,0.36105072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973079884,[[59746.0,3.777],[59745.0,0.058573],[59744.0,0.081],[59743.0,0.0466],[59738.0,0.3608]],[[59747.0,0.172],[59748.0,0.4418],[59749.0,0.25],[59750.0,0.3801756],[59751.0,0.338068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973130824,[[59751.0,4.634168],[59750.0,0.07690469],[59745.0,0.0827734],[59740.0,0.09932808],[59737.0,0.0476]],[[59752.0,0.14025096],[59753.0,0.0965],[59754.0,0.2677],[59755.0,0.37],[59758.0,0.058562]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973154233,[[59751.0,3.912568],[59750.0,0.3608],[59746.0,0.01013417],[59745.0,0.05008762],[59743.0,0.3608]],[[59752.0,0.14025096],[59753.0,0.155066],[59754.0,0.2677],[59755.0,0.451],[59757.0,0.01044453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973244816,[[59740.0,3.779],[59739.0,0.4107],[59737.0,0.058581],[59734.0,0.085],[59731.0,0.3608]],[[59741.0,0.30164718],[59743.0,0.22],[59744.0,0.50711186],[59745.0,0.23444],[59775.0,0.07733894]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973318869,[[59740.0,0.067579],[59739.0,0.081],[59738.0,0.3608],[59737.0,0.05007793],[59734.0,0.004]],[[59741.0,0.16206918],[59743.0,0.3127],[59744.0,0.43],[59745.0,0.139574],[59746.0,0.00835308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973381001,[[59722.0,0.081],[59720.0,0.058598],[59717.0,0.3608],[59716.0,0.00999857],[59714.0,0.3265]],[[59724.0,0.211595],[59725.0,0.01039501],[59726.0,0.3494],[59727.0,0.4198],[59728.0,0.23456]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973436157,[[59729.0,0.51080773],[59725.0,0.05013914],[59724.0,0.04835117],[59723.0,0.3608],[59722.0,0.058596]],[[59730.0,0.17125117],[59732.0,0.22],[59733.0,0.38],[59734.0,0.0494],[59735.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973477982,[[59744.0,0.863175],[59742.0,0.06851347],[59739.0,0.00025117],[59738.0,0.05858],[59735.0,0.004]],[[59745.0,0.2959342],[59747.0,0.2666],[59748.0,0.38],[59751.0,0.0497],[59763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973552930,[[59734.0,0.140584],[59732.0,0.3608],[59731.0,0.01022524],[59730.0,0.0484],[59729.0,0.00025117]],[[59735.0,0.168],[59737.0,0.22],[59738.0,0.4],[59739.0,0.01022563],[59741.0,0.150978]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973628651,[[59775.0,0.141544],[59768.0,0.3608],[59767.0,0.00985887],[59766.0,0.00025096],[59765.0,0.385054]],[[59776.0,0.177],[59778.0,0.60105096],[59779.0,0.43015222],[59784.0,0.0487],[59785.0,0.419335]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973706123,[[59756.0,0.092],[59751.0,0.00025096],[59749.0,0.3608],[59748.0,0.25160152],[59740.0,0.105178]],[[59757.0,0.16674904],[59759.0,0.3065],[59760.0,0.42],[59761.0,0.7216],[59762.0,0.01052031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973730035,[[59744.0,0.081],[59741.0,0.058578],[59739.0,0.05008803],[59736.0,0.06678363],[59735.0,0.01015883]],[[59757.0,0.3608],[59758.0,0.58304],[59759.0,0.57],[59760.0,0.058559],[59761.0,0.22834015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973774069,[[59732.0,0.140586],[59729.0,0.05008803],[59728.0,0.05621058],[59727.0,0.0487],[59726.0,0.11328363]],[[59733.0,0.153],[59735.0,0.26986951],[59736.0,0.779383],[59740.0,0.081],[59741.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973835705,[[59744.0,0.14986963],[59739.0,0.00025096],[59738.0,0.104181],[59686.0,0.1419685]],[[59745.0,0.152],[59747.0,0.23],[59748.0,0.39],[59750.0,0.00025096],[59754.0,0.15625478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973900347,[[59725.0,0.008],[59724.0,0.058594],[59723.0,0.081],[59721.0,0.05012566],[59720.0,0.01001144]],[[59726.0,0.17],[59727.0,0.0101892],[59728.0,0.23],[59729.0,0.43859],[59730.0,0.08125096]]]
["bitfinex-derivatives","BTCF0:USTF0",1723973974131,[[59699.0,0.081],[59697.0,0.058621],[59695.0,0.01030156],[59694.0,0.3608],[59687.0,0.3608]],[[59702.0,0.2101],[59703.0,0.501416],[59704.0,0.22],[59705.0,0.37],[59707.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974019584,[[59691.0,0.139627],[59689.0,0.095],[59688.0,0.05012293],[59686.0,0.3608],[59685.0,0.0498]],[[59692.0,0.17117004],[59694.0,0.26],[59695.0,0.7508],[59697.0,0.23489117],[59698.0,0.13962]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974031778,[[59713.0,0.139605],[59708.0,0.3608],[59697.0,0.0477],[59696.0,0.419422],[59693.0,0.05021638]],[[59714.0,0.14],[59716.0,0.22],[59717.0,0.7308],[59721.0,0.28434],[59724.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974102135,[[59701.0,0.65810032],[59700.0,0.3608],[59698.0,0.05016071],[59697.0,0.0491],[59696.0,0.0943]],[[59702.0,0.16025117],[59704.0,0.24],[59705.0,0.41],[59709.0,0.3608],[59712.0,0.00997048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974161382,[[59719.0,0.081],[59717.0,0.3608],[59715.0,0.05885317],[59714.0,0.00992344],[59712.0,0.05016671]],[[59720.0,0.2394],[59721.0,0.01031453],[59722.0,0.707197],[59723.0,0.461],[59726.0,0.00025117]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974211005,[[59739.0,0.48729848],[59738.0,0.01023521],[59735.0,0.153883],[59734.0,0.00025117],[59732.0,0.3608]],[[59740.0,0.2010208],[59742.0,0.23],[59743.0,0.39],[59748.0,0.4098],[59754.0,0.12724057]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974248442,[[59773.0,0.141546],[59767.0,0.00025095],[59766.0,0.3608],[59765.0,0.01000629],[59759.0,0.3608]],[[59774.0,0.2923],[59775.0,0.06852731],[59776.0,0.5808],[59777.0,0.47947698],[59778.0,0.00025095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974287170,[[59767.0,0.10710295],[59766.0,0.081],[59764.0,0.01020395],[59762.0,0.3608],[59760.0,0.0494]],[[59768.0,0.2339945],[59770.0,0.22],[59771.0,0.4],[59772.0,0.3608],[59773.0,0.058547]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974345402,[[59813.0,0.002],[59811.0,0.3608],[59809.0,0.05876195],[59802.0,0.3608],[59800.0,0.2023]],[[59814.0,0.058506],[59815.0,0.18023481],[59817.0,0.24],[59818.0,0.41],[59820.0,0.00025095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974393942,[[59806.0,0.470414],[59802.0,0.3608],[59801.0,0.00988688],[59800.0,0.0471],[59798.0,0.248]],[[59807.0,0.06512295],[59809.0,0.24],[59810.0,0.4],[59811.0,0.0486],[59812.0,0.00025095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974452368,[[59807.0,0.00525074],[59803.0,0.05867123],[59799.0,0.3608],[59796.0,0.00986382],[59777.0,0.08346321]],[[59808.0,0.606512],[59809.0,0.00999111],[59810.0,0.22],[59811.0,0.37],[59813.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974478494,[[59817.0,1e-06],[59810.0,3.77],[59807.0,0.00025074],[59803.0,0.00015423],[59800.0,0.0454]],[[59818.0,2.36491276],[59820.0,0.26],[59821.0,0.44],[59823.0,0.23416],[59910.0,0.43347639]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974538340,[[59805.0,1.329955],[59804.0,0.0499],[59803.0,3.77255423],[59800.0,0.1264],[59799.0,0.0461]],[[59806.0,0.17],[59808.0,0.341],[59809.0,0.722711],[59812.0,0.0102007],[59845.0,0.06861173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974575460,[[59851.0,3.82947],[59850.0,0.36105074],[59844.0,0.3608],[59834.0,0.384986],[59741.0,0.18448044]],[[59852.0,0.154],[59853.0,0.0455],[59854.0,0.23],[59855.0,0.4],[59856.0,0.058466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974610185,[[59858.0,3.828463],[59856.0,0.3608],[59850.0,0.00025074],[59839.0,0.0483],[59812.0,0.88034]],[[59859.0,0.142],[59861.0,0.25025074],[59862.0,0.458459],[59867.0,0.0457],[59938.0,0.07718288]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974651415,[[60105.0,0.3608],[60098.0,0.3608],[60093.0,3.77],[60090.0,0.001],[60086.0,0.00024962]],[[60113.0,0.2162],[60114.0,0.3608],[60115.0,0.26],[60117.0,0.44],[60120.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974683121,[[60053.0,3.77],[60049.0,0.00024961],[60041.0,0.00020709],[60040.0,0.3608],[60013.0,0.00823144]],[[60054.0,0.64956],[60056.0,0.24],[60057.0,0.3608],[60058.0,0.7308],[60078.0,0.0079224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974685621,[[60120.0,0.3608],[60111.0,0.3608],[60109.0,0.2934],[60104.0,0.00024961],[60087.0,0.29148]],[[60129.0,0.5108],[60131.0,0.22],[60133.0,0.37],[60134.0,0.058196],[60150.0,0.00825997]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974718155,[[60046.0,4.18908],[60042.0,0.0459],[60040.0,0.3608],[60033.0,0.104893],[60027.0,0.058298]],[[60047.0,0.16017501],[60049.0,0.24],[60051.0,0.37],[60057.0,0.36104961],[60062.0,0.058265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974763997,[[59963.0,3.77],[59961.0,0.3608],[59958.0,0.8781],[59954.0,0.3608]],[[59964.0,0.15],[59966.0,0.24],[59967.0,0.44],[59968.0,0.23352],[59971.0,0.36105003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974793716,[[59994.0,3.77],[59990.0,0.88016997],[59989.0,0.00025003],[59983.0,0.058341],[59982.0,0.3608]],[[59995.0,0.50913],[59997.0,0.13],[59998.0,0.23],[60000.0,0.36105003],[60003.0,0.058322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974823750,[[60000.0,0.36855975],[59994.0,0.3608],[59991.0,0.00018779],[59987.0,0.3608],[59986.0,0.119538]],[[60001.0,0.3608],[60002.0,0.208323],[60003.0,0.49996],[60004.0,0.2794],[60006.0,0.7308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974868092,[[59988.0,4.67008],[59984.0,0.88038],[59982.0,0.4264],[59979.0,0.0631],[59977.0,0.2017]],[[59989.0,0.15],[59991.0,0.26],[59992.0,0.7308],[59994.0,0.00025003],[59998.0,0.5625]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974892511,[[59993.0,3.77],[59984.0,0.3608],[59982.0,0.058342],[59979.0,0.24305975],[59978.0,0.3265]],[[59994.0,0.55938103],[59995.0,0.136],[59996.0,0.22],[59997.0,0.5717],[59999.0,0.00865845]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974936841,[[59938.0,4.43224475],[59933.0,0.00025028],[59931.0,0.3608],[59930.0,0.00894967],[59914.0,0.04918484]],[[59939.0,0.17],[59941.0,0.26],[59942.0,0.34225028],[59944.0,0.00025028],[59951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723974990190,[[59942.0,3.82863128],[59941.0,0.0725],[59939.0,0.3608],[59938.0,0.3608],[59922.0,0.10758584]],[[59943.0,0.15],[59945.0,0.25],[59946.0,0.41],[59947.0,0.01738792],[59948.0,0.058375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975024907,[[59976.0,0.058348],[59971.0,1.33524],[59970.0,0.2019],[59969.0,0.3608],[59968.0,0.058355]],[[59977.0,0.00025028],[59993.0,0.0702],[60002.0,0.260223],[60005.0,0.3608],[60024.0,0.0651701]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975071243,[[59962.0,3.77],[59956.0,0.00025028],[59954.0,0.3608],[59944.0,0.0787],[59935.0,0.598487]],[[59963.0,0.23732957],[59964.0,0.3608],[59965.0,0.2884],[59966.0,0.6319],[59968.0,0.00025028]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975107185,[[59943.0,3.77],[59942.0,0.058381],[59936.0,0.0745],[59935.0,0.00900107],[59934.0,0.3608]],[[59944.0,0.52105028],[59946.0,0.21],[59947.0,0.36],[59949.0,0.138774],[59958.0,0.058366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975156235,[[59922.0,3.77],[59921.0,0.1619],[59919.0,0.0818],[59916.0,0.419206],[59905.0,0.36097183]],[[59936.0,1.61411601],[59938.0,0.46372],[59939.0,0.43],[59941.0,0.49663515],[59950.0,0.058373]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975229980,[[59927.0,5.268296],[59926.0,0.24305975],[59925.0,0.00942973],[59923.0,0.058399],[59921.0,0.3608]],[[59928.0,0.00025028],[59938.0,0.3608],[59940.0,0.058384],[59988.0,0.167],[59997.0,0.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975261698,[[59974.0,3.83035],[59972.0,0.37030456],[59970.0,0.24305975],[59969.0,0.00025028],[59968.0,0.0836]],[[59975.0,0.15],[59977.0,0.22],[59978.0,0.4603],[59979.0,0.3608],[59980.0,0.14129528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975287209,[[59953.0,3.772],[59950.0,0.058373],[59947.0,0.00012869],[59944.0,0.09095028],[59936.0,0.598486]],[[59954.0,0.5208],[59955.0,0.00025028],[59956.0,0.298367],[59957.0,0.4],[59958.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975335844,[[59972.0,4.190152],[59969.0,0.25268233],[59968.0,0.3608],[59966.0,0.0819],[59941.0,0.04918484]],[[59973.0,0.00025028],[59978.0,0.058347],[59981.0,0.0852],[59984.0,0.4453],[59991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975433214,[[59982.0,3.772],[59979.0,0.3608],[59976.0,0.058348],[59974.0,0.00925614],[59973.0,0.0879]],[[59983.0,0.17025004],[59985.0,0.63042639],[59986.0,0.43],[59989.0,0.0101],[59990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975469540,[[59982.0,4.786844],[59981.0,0.60385975],[59980.0,0.00962658],[59979.0,0.0882],[59976.0,0.3608]],[[59983.0,0.00025004],[59997.0,0.058327],[60003.0,0.00829189],[60004.0,0.4647],[60050.0,0.4573699]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975510165,[[59982.0,3.841342],[59980.0,0.37042658],[59978.0,0.3608],[59977.0,0.058347],[59971.0,0.24305975]],[[59983.0,0.15025004],[59984.0,0.2692],[59985.0,0.23],[59986.0,0.38],[59995.0,0.00937364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975574808,[[60029.0,4.19860071],[60027.0,0.0907],[60026.0,0.1881],[60025.0,0.0583],[60020.0,0.419105]],[[60030.0,0.16284503],[60041.0,0.058285],[60045.0,0.28872887],[60052.0,0.508774],[66562.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975583023,[[60066.0,4.19106],[60062.0,0.3608],[60056.0,0.0944],[60055.0,0.00974294],[60033.0,0.058292]],[[60067.0,0.00024983],[60071.0,0.058256],[60074.0,0.3608],[60081.0,0.058247],[60082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975631568,[[60039.0,0.37839966],[60038.0,0.0887],[60037.0,0.00043651],[60032.0,0.3265],[60000.0,0.08333]],[[60042.0,0.058284],[60050.0,1.55448097],[60052.0,0.23],[60054.0,0.448272],[60056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975676297,[[60071.0,3.830256],[60070.0,0.3608],[60066.0,0.0899],[60065.0,0.37077534],[60060.0,0.0926]],[[60072.0,0.17],[60074.0,0.26],[60076.0,0.44],[60078.0,0.18294983],[60083.0,0.152444]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975718634,[[60080.0,3.772],[60079.0,0.00013145],[60074.0,0.00024961],[60071.0,0.3608],[60068.0,0.150058]],[[60081.0,1.488366],[60082.0,0.0132],[60083.0,0.316],[60084.0,0.0949],[60085.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975750546,[[60061.0,3.85713987],[60060.0,0.3608],[60058.0,0.0941],[60057.0,0.3608],[60055.0,0.0932]],[[60062.0,0.162],[60064.0,0.26024961],[60066.0,0.42],[60072.0,0.3608],[60077.0,0.00990252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975771961,[[60052.0,4.5483],[60051.0,0.00024961],[60050.0,0.058276],[60047.0,0.3608],[60045.0,0.0995]],[[60053.0,0.210273],[60055.0,0.26],[60056.0,0.3608],[60057.0,0.38],[60069.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975841409,[[60069.0,4.560858],[60066.0,0.00969306],[60065.0,0.103],[60064.0,0.0989],[60061.0,0.24305975]],[[60070.0,0.15124984],[60072.0,0.22],[60073.0,0.058254],[60074.0,0.37],[60079.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975872319,[[60050.0,3.791],[60047.0,0.00960461],[60046.0,0.00024984],[60045.0,0.0975],[60044.0,0.3608]],[[60051.0,0.581076],[60053.0,0.25],[60054.0,0.058273],[60055.0,0.42],[60056.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975946074,[[60002.0,3.77062],[59993.0,0.01022295],[59992.0,0.3608],[59990.0,0.2047],[59985.0,0.160639]],[[60003.0,0.220322],[60005.0,0.26],[60007.0,0.7608],[60010.0,0.05856584],[60041.0,0.058285]]]
["bitfinex-derivatives","BTCF0:USTF0",1723975974594,[[60017.0,0.3608],[60016.0,0.00024984],[60012.0,0.167113],[60003.0,0.5401]],[[60018.0,0.058307],[60022.0,0.16],[60023.0,0.015],[60024.0,0.26],[60025.0,0.06812661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976015150,[[60010.0,4.328235],[60009.0,0.00980132],[60006.0,0.3608],[60002.0,0.24305975],[60001.0,0.2093]],[[60011.0,0.00790001],[60013.0,0.24024984],[60014.0,0.058312],[60015.0,0.4],[60017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976101395,[[59999.0,1.67883775],[59994.0,0.4692],[59993.0,0.00021463],[59990.0,0.058334],[59931.0,0.04911171]],[[60018.0,0.06837792],[60019.0,0.1111],[60029.0,0.1122],[60033.0,0.3608],[60035.0,0.058291]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976130316,[[60024.0,4.189102],[60022.0,0.1103],[60021.0,0.00981456],[60018.0,0.1115],[60017.0,0.3608]],[[60025.0,0.19124984],[60026.0,0.0583],[60027.0,0.26],[60029.0,0.44],[60044.0,0.06835753]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976194552,[[60071.0,3.83804323],[60070.0,0.3608],[60066.0,0.8781],[60062.0,0.625164],[60058.0,0.058268]],[[60072.0,0.33466194],[60074.0,0.26],[60076.0,0.43],[60079.0,0.3608],[60082.0,0.269346]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976232160,[[60129.0,3.77],[60125.0,0.058204],[60121.0,0.3608],[60118.0,1.2143065],[60116.0,0.1067]],[[60130.0,0.20844835],[60131.0,0.3608],[60132.0,0.22],[60134.0,0.37],[60139.0,0.168891]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976239070,[[60129.0,3.77],[60126.0,0.3608],[60124.0,0.058204],[60123.0,0.00979095],[60120.0,0.04911171]],[[60130.0,0.20844835],[60131.0,0.3608],[60132.0,0.22],[60134.0,0.37],[60138.0,0.162992]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976275795,[[60114.0,4.697055],[60113.0,0.2074],[60112.0,0.058216],[60111.0,0.04911171],[60109.0,0.102]],[[60115.0,0.00024935],[60125.0,0.058204],[60126.0,0.3608],[60132.0,0.3608],[60133.0,0.058197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976325840,[[60174.0,0.059157],[60169.0,0.0078128],[60168.0,3.88064935],[60165.0,0.058164],[60163.0,0.3265]],[[60175.0,0.53104935],[60177.0,0.26],[60179.0,0.44],[60180.0,0.058152],[60181.0,0.05815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976351451,[[60188.0,0.002],[60183.0,0.058147],[60182.0,3.77],[60179.0,0.00804737],[60177.0,0.5703]],[[60189.0,0.26304935],[60191.0,0.05814],[60196.0,0.3608],[60205.0,0.162627],[60212.0,0.00789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976363967,[[60215.0,3.77024913],[60200.0,0.3608],[60199.0,0.1091],[60197.0,0.00827125],[60192.0,0.3608]],[[60216.0,1.595516],[60217.0,0.0246],[60218.0,0.26],[60220.0,0.44],[60222.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976443525,[[60175.0,3.933856],[60170.0,0.1084],[60169.0,0.00834378],[60168.0,0.1091],[60149.0,0.290901]],[[60176.0,0.5108],[60178.0,0.6008],[60180.0,0.488151],[60182.0,0.00024913],[60186.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976471945,[[60175.0,0.001],[60169.0,0.36920783],[60168.0,0.1079],[60167.0,0.00019698],[60158.0,0.3608]],[[60176.0,0.582955],[60178.0,0.25],[60180.0,0.37],[60181.0,0.3608],[60191.0,0.159141]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976510088,[[60175.0,0.0015],[60170.0,3.828161],[60169.0,0.00024913],[60167.0,0.00860332],[60150.0,0.418979]],[[60176.0,0.956755],[60178.0,0.25],[60179.0,0.00819581],[60180.0,0.37],[60181.0,0.00841703]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976551826,[[60117.0,3.8293812],[60116.0,0.00849852],[60113.0,0.2187],[60112.0,0.00024936],[60110.0,0.04909641]],[[60118.0,0.53293687],[60119.0,0.3608],[60120.0,0.26],[60121.0,0.058208],[60122.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976602461,[[60099.0,0.004],[60095.0,3.77224],[60094.0,0.1088],[60092.0,0.157836],[60081.0,0.8781]],[[60100.0,0.592233],[60101.0,0.00024958],[60102.0,0.26],[60103.0,0.140126],[60104.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976658288,[[60159.0,0.778671],[60158.0,3.77],[60156.0,0.00702373],[60155.0,0.0795],[60151.0,0.058178]],[[60160.0,0.176],[60162.0,0.21],[60163.0,0.00024937],[60164.0,0.428166],[60168.0,0.058162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976682211,[[60150.0,4.27412837],[60147.0,0.00733358],[60146.0,0.418983],[60144.0,0.0781],[60140.0,0.058188]],[[60151.0,0.162],[60153.0,0.22],[60155.0,0.43],[60160.0,0.05817],[60163.0,0.36104937]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976753989,[[60149.0,0.05818],[60148.0,0.3608],[60145.0,0.3608],[60142.0,0.058186],[60138.0,0.8781]],[[60150.0,0.15024937],[60152.0,0.22],[60154.0,0.38],[60157.0,0.058173],[60158.0,0.00731262]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976803949,[[60160.0,4.26650704],[60157.0,0.3608],[60155.0,0.058174],[60150.0,0.074],[60144.0,0.23276]],[[60161.0,0.004],[60166.0,0.058164],[60168.0,0.0677],[60169.0,0.00756168],[60173.0,0.058157]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976857173,[[60166.0,3.830164],[60163.0,0.3608],[60160.0,0.00763804],[60158.0,0.418971],[60156.0,0.0705]],[[60167.0,0.17524937],[60168.0,0.00794221],[60169.0,0.298161],[60171.0,0.4],[60243.0,0.08538298]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976910808,[[60187.0,3.771],[60181.0,0.00024937],[60178.0,0.058152],[60174.0,0.8781],[60165.0,0.0657]],[[60188.0,1.609024],[60190.0,0.60104937],[60192.0,0.44],[60195.0,0.06612585],[60238.0,0.06494221]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976919320,[[60189.0,3.830141],[60187.0,0.3690852],[60184.0,0.058146],[60182.0,0.1964],[60181.0,0.00024937]],[[60190.0,0.00724937],[60198.0,0.3608],[60206.0,0.36912111],[60208.0,0.058124],[60213.0,0.05098451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723976967674,[[60175.0,3.77],[60171.0,0.1174],[60170.0,0.0572],[60169.0,0.00024913],[60165.0,0.058164]],[[60176.0,0.639108],[60177.0,0.00992537],[60178.0,0.23],[60180.0,0.4804],[60181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977008991,[[60151.0,0.001],[60148.0,0.058181],[60144.0,0.3608],[60141.0,0.94351981],[60140.0,0.3849]],[[60152.0,0.21842635],[60154.0,0.25],[60155.0,0.1128],[60156.0,0.78176001],[60159.0,0.116671]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977037819,[[60155.0,4.415068],[60152.0,0.0537],[60151.0,0.117378],[60150.0,0.01018261],[60146.0,0.3608]],[[60156.0,0.48042364],[60162.0,0.00024935],[60163.0,0.3608],[60166.0,0.2147372],[60167.0,0.058163]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977093360,[[60139.0,0.00024935],[60134.0,2.98],[60130.0,0.01019335],[60128.0,0.177399],[60124.0,0.3608]],[[60140.0,1.073878],[60141.0,0.0573],[60142.0,0.25815396],[60144.0,0.39],[60186.0,0.2147372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977112083,[[60101.0,3.0378],[60095.0,0.36104959],[60089.0,0.3608],[60085.0,0.3265],[60068.0,0.08325]],[[60102.0,0.22836708],[60104.0,0.3010415],[60105.0,0.3608],[60106.0,0.4],[60109.0,0.00813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977177826,[[60033.0,0.3608],[60026.0,0.3608],[60024.0,0.04932805],[60021.0,0.058303],[60020.0,0.06545237]],[[60038.0,0.058288],[60039.0,0.16996644],[60041.0,0.25],[60042.0,0.4173],[60043.0,0.46836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977197542,[[60042.0,0.3608],[60031.0,2.07950042],[60027.0,0.00012904],[60026.0,0.8781],[60025.0,0.599]],[[60043.0,0.15],[60044.0,0.00992209],[60045.0,0.2302498],[60047.0,0.448279],[60051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977254126,[[60050.0,0.3628],[60046.0,0.0531],[60045.0,1.74998977],[60040.0,0.1112],[60037.0,0.058288]],[[60051.0,0.1772498],[60053.0,0.26],[60055.0,0.449111],[60057.0,0.0571],[60065.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977315057,[[60054.0,0.002],[60046.0,0.0002498],[60045.0,0.00909315],[60044.0,0.3608],[60043.0,0.058283]],[[60055.0,1.520902],[60057.0,0.23],[60059.0,0.4285178],[60060.0,0.36904817],[60065.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977320159,[[60046.0,0.0002498],[60041.0,0.3608],[60033.0,0.00913442],[60028.0,0.8781],[60027.0,0.32662904]],[[60047.0,0.766158],[60048.0,0.459118],[60049.0,0.25],[60050.0,0.4809],[60051.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977383403,[[60045.0,1.8658],[60039.0,0.3703012],[60031.0,0.0622],[60030.0,0.058294],[60009.0,0.08325]],[[60046.0,0.1995298],[60048.0,0.22],[60050.0,0.36],[60052.0,0.0091578],[60053.0,0.05111329]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977410919,[[60039.0,0.3730498],[60035.0,0.1258],[60034.0,1.438291],[60032.0,0.4235],[59995.0,0.19200584]],[[60040.0,0.26086042],[60041.0,0.06771958],[60042.0,0.22],[60044.0,0.43],[60046.0,0.0002498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977459041,[[60045.0,3.34394083],[60044.0,0.0607],[60035.0,0.35904],[60034.0,0.33904371],[59977.0,0.21602805]],[[60046.0,0.11106222],[60048.0,0.21633068],[60059.0,0.058267],[60061.0,0.00951031],[60063.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977494574,[[60081.0,0.63956334],[60077.0,0.0002498],[60076.0,0.3608],[60072.0,0.28075271],[60071.0,1.297155]],[[60082.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977545232,[[60091.0,0.058236],[60085.0,0.3608],[60080.0,1.75007695],[60075.0,0.058251],[60071.0,0.1198]],[[60092.0,0.00024959],[60094.0,0.3608],[60101.0,0.3608],[60105.0,0.058223],[60116.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977559147,[[60106.0,0.557341],[60103.0,0.17471801],[60102.0,0.3608],[60098.0,0.00954802],[60097.0,0.28075271]],[[60107.0,0.14513165],[60109.0,0.00024959],[60111.0,0.3608],[60112.0,0.058216],[60116.0,0.00943827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977595880,[[60108.0,0.002],[60104.0,0.058223],[60101.0,0.01184865],[60100.0,0.00024959],[60096.0,0.3608]],[[60109.0,0.58226859],[60110.0,0.01162409],[60111.0,0.24],[60112.0,0.0547],[60113.0,0.76164]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977631500,[[60101.0,0.061226],[60100.0,0.00024959],[60099.0,0.0118409],[60093.0,0.3608],[60089.0,0.996537]],[[60102.0,0.589025],[60104.0,0.26],[60105.0,0.0622],[60106.0,0.44084],[60109.0,0.41926859]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977681319,[[60116.0,0.07634723],[60115.0,0.01188032],[60112.0,0.00024938],[60109.0,0.40015271],[60105.0,0.5401]],[[60120.0,0.589008],[60122.0,0.26],[60123.0,0.0609],[60124.0,0.44108938],[60131.0,0.058197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977747870,[[60134.0,0.058194],[60133.0,0.002],[60128.0,0.00024938],[60126.0,0.4102988],[60123.0,0.40090508]],[[60136.0,0.426993],[60141.0,0.00024938],[60145.0,0.0115518],[60147.0,0.52224],[60175.0,0.49525747]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977751275,[[60134.0,0.060194],[60131.0,0.01170298],[60128.0,0.04974818],[60126.0,0.3608],[60096.0,0.02633074]],[[60136.0,0.3688],[60139.0,0.05819],[60141.0,0.00024938],[60145.0,0.0115518],[60147.0,0.52224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977814012,[[60159.0,0.001],[60157.0,0.00024938],[60141.0,0.5928],[60137.0,0.058191],[60134.0,0.4684928]],[[60160.0,1.477649],[60161.0,0.4162],[60162.0,0.25],[60164.0,0.479006],[60165.0,0.01100976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977875446,[[60153.0,0.00124938],[60148.0,0.28075271],[60142.0,0.5401],[60139.0,0.04942021],[60136.0,0.651832]],[[60154.0,0.568975],[60155.0,0.058175],[60156.0,0.272],[60157.0,0.3608],[60158.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977924107,[[60081.0,0.058245],[60079.0,0.0497],[60075.0,0.10544962],[60073.0,0.06591386],[60072.0,0.00014388]],[[60085.0,0.569043],[60087.0,0.23024962],[60089.0,0.439079],[60092.0,0.3608],[60100.0,0.01040739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977962149,[[60029.0,0.05849361],[60028.0,0.0829227],[60027.0,0.01401533],[60023.0,0.0513],[60022.0,0.09887079]],[[60030.0,0.53275474],[60031.0,0.0476],[60032.0,0.22],[60033.0,0.048],[60034.0,0.42084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723977987262,[[59996.0,0.061328],[59991.0,0.411],[59990.0,0.06624604],[59988.0,0.01401712],[59974.0,0.058349]],[[59997.0,0.14232487],[59999.0,0.22],[60000.0,0.37],[60003.0,0.3608],[60008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978002977,[[59918.0,0.3608],[59913.0,0.3608],[59911.0,0.1007]],[[59925.0,0.25227743],[59930.0,0.3608],[59933.0,0.05839],[59945.0,0.001],[59946.0,0.058378]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978032801,[[59926.0,0.419196],[59925.0,0.3608],[59919.0,0.058403],[59915.0,0.00025047],[59914.0,0.09873417]],[[59927.0,0.00025047],[59930.0,0.00088],[59940.0,0.058383],[59943.0,0.3608],[59948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978074012,[[59927.0,1.480351],[59926.0,0.13040088],[59925.0,0.3740687],[59924.0,0.058398],[59920.0,0.09873417]],[[59928.0,1e-08],[59941.0,0.01272017],[59942.0,0.3608],[59947.0,0.0085103],[59949.0,0.419175]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978109474,[[59960.0,1.429446],[59959.0,0.07940821],[59956.0,0.987786],[59954.0,0.3608],[59953.0,0.08250088]],[[59961.0,0.00925025],[59975.0,0.3608],[59978.0,0.058346],[59982.0,0.3633],[59986.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978121970,[[59961.0,0.0185362],[59959.0,0.04895025],[59958.0,0.0497],[59957.0,0.3608],[59952.0,0.108771]],[[59969.0,0.3608],[59970.0,0.00025025],[59972.0,0.058352],[59978.0,0.07093681],[59981.0,0.05117342]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978147994,[[59969.0,0.059355],[59966.0,0.0518],[59965.0,0.01250681],[59962.0,0.3608],[59960.0,0.058363]],[[59970.0,0.15625025],[59972.0,0.22],[59973.0,0.74168],[59976.0,0.0537],[59977.0,0.01250299]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978179714,[[59959.0,0.11697825],[59958.0,0.0499],[59957.0,0.7216],[59956.0,0.00998685],[59955.0,0.0525]],[[59960.0,0.025],[59971.0,0.3608],[59978.0,0.0515],[59979.0,0.3608],[59983.0,0.05118479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978213522,[[59999.0,0.3618],[59994.0,0.00025003],[59991.0,0.936432],[59988.0,0.3608]],[[60000.0,0.080324],[60005.0,0.0091],[60006.0,0.4136],[60007.0,0.0505],[60042.0,0.30146398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978267353,[[59954.0,0.05837],[59953.0,0.3608],[59948.0,0.107475],[59946.0,0.3608],[59945.0,0.00025003]],[[59955.0,0.001],[59956.0,0.00025003],[59963.0,0.3608],[59970.0,0.3608],[59975.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978273054,[[59946.0,0.059377],[59945.0,0.008364],[59943.0,0.0512],[59942.0,0.0484],[59935.0,0.28075271]],[[59947.0,0.3608],[59953.0,0.001],[59955.0,0.421009],[59956.0,0.00245003],[59957.0,0.058367]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978310499,[[59944.0,0.058379],[59941.0,0.0567815],[59940.0,0.0518],[59937.0,0.11812626],[59936.0,0.058386]],[[59945.0,0.53705024],[59947.0,0.26],[59948.0,0.79168],[59950.0,0.00795855],[59992.0,0.06519985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978350222,[[59955.0,0.0485],[59954.0,0.058369],[59944.0,0.36777804],[59942.0,0.29126622],[59933.0,1.01898988]],[[59958.0,0.3608],[59961.0,0.058363],[59962.0,0.36105024],[59966.0,0.00678756],[59970.0,0.058354]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978412582,[[59927.0,0.06778243],[59926.0,0.0453],[59923.0,0.00025024],[59921.0,0.095],[59916.0,0.419206]],[[59928.0,0.5108],[59930.0,0.300393],[59931.0,0.41],[59934.0,0.00025024],[59939.0,0.419184]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978443702,[[59936.0,0.059387],[59931.0,0.00025024],[59928.0,0.002],[59925.0,0.058397],[59924.0,0.0955]],[[59937.0,0.3678],[59942.0,0.00795353],[59943.0,0.3608],[59949.0,0.0498],[59953.0,0.23376]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978471417,[[59956.0,0.058368],[59953.0,0.001],[59949.0,0.001],[59948.0,0.36819261],[59945.0,0.00025024]],[[59957.0,0.57141724],[59959.0,0.267],[59960.0,0.37],[59964.0,0.3608],[59965.0,0.058359]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978509645,[[59936.0,0.56680417],[59934.0,0.3608],[59932.0,0.05839],[59931.0,0.04996104],[59929.0,0.058393]],[[59937.0,0.00525024],[59944.0,0.3608],[59945.0,0.058379],[59947.0,0.0491],[59960.0,0.058364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978532863,[[59954.0,0.05837],[59951.0,0.72937153],[59946.0,0.058377],[59944.0,0.0474],[59942.0,0.0953]],[[59955.0,0.006],[59959.0,0.058365],[59960.0,0.00794074],[59966.0,0.156159],[59967.0,0.17871034]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978578393,[[59954.0,0.45588017],[59953.0,0.05837],[59951.0,0.00777153],[59949.0,0.0485],[59947.0,0.467976]],[[59955.0,0.04683272],[59956.0,0.16631066],[59960.0,0.00025024],[59961.0,0.23026759],[59963.0,0.058361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978617110,[[59959.0,0.48893842],[59958.0,0.3608],[59955.0,0.0482],[59954.0,0.05837],[59953.0,0.0939]],[[59960.0,0.10524656],[59965.0,0.05979772],[59970.0,0.0475],[59971.0,0.0472],[59972.0,0.21554511]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978637525,[[59965.0,0.37253535],[59964.0,0.00025024],[59961.0,0.058362],[59952.0,0.23356],[59947.0,0.05004316]],[[59968.0,0.19147515],[59970.0,0.14667925],[59971.0,0.0472],[59972.0,0.00956949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978676841,[[59935.0,0.06663824],[59930.0,0.01201876],[59926.0,0.3608],[59921.0,0.4535],[59920.0,0.058402]],[[59936.0,0.3608],[59938.0,0.11607823],[59939.0,0.058384],[59940.0,0.01216609],[59941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978703555,[[59939.0,0.059384],[59936.0,0.1425],[59935.0,0.0123542],[59930.0,0.3608],[59927.0,0.058396]],[[59940.0,0.8726],[59942.0,0.34645936],[59943.0,0.38],[59946.0,0.058378],[59947.0,0.1331852]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978741591,[[59939.0,0.001],[59935.0,0.00025024],[59925.0,0.0467],[59924.0,0.094],[59923.0,0.01032244]],[[59940.0,2.04034256],[59941.0,0.20443731],[59942.0,0.22829569],[59943.0,0.38],[59945.0,0.24559647]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978798126,[[59912.0,0.023],[59908.0,0.00020579],[59907.0,0.00025024],[59903.0,0.0463],[59902.0,0.06895695]],[[59913.0,0.61144628],[59915.0,0.278408],[59916.0,0.37],[59917.0,0.14973396],[59918.0,0.00025024]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978829144,[[59924.0,0.060399],[59919.0,0.00025024],[59917.0,0.3608],[59914.0,0.24130518],[59912.0,0.05841]],[[59925.0,0.14464057],[59927.0,0.04085719],[59928.0,0.42015501],[59930.0,0.15989504],[59934.0,0.21707502]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978846355,[[59946.0,0.058377],[59945.0,0.002],[59941.0,0.37132649],[59938.0,0.0481],[59937.0,0.00025024]],[[59947.0,0.3608],[59949.0,0.05862524],[59950.0,0.2108296],[59952.0,0.17206352],[59954.0,0.10059311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978885291,[[59931.0,0.00012522],[59927.0,0.01004818],[59926.0,0.1444],[59925.0,0.3608],[59920.0,0.24130518]],[[59932.0,0.152],[59934.0,0.23084],[59935.0,0.38],[59936.0,0.01006203],[59939.0,0.00025024]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978953921,[[59951.0,0.4587],[59946.0,0.01056962],[59945.0,0.3608],[59941.0,0.0454],[59918.0,0.09233665]],[[59952.0,0.0920213],[59957.0,0.00025024],[59961.0,0.4558],[59962.0,0.0469],[59963.0,0.01007971]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978978053,[[59953.0,0.3628],[59952.0,0.01002217],[59951.0,0.4567],[59948.0,0.87994],[59941.0,0.0457]],[[59954.0,0.0022],[59957.0,0.13288599],[59961.0,0.14921522],[59962.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723978996172,[[59945.0,0.01016397],[59942.0,0.3608],[59940.0,0.24130518],[59935.0,1.24074],[59934.0,0.59014316]],[[59949.0,0.0924],[59950.0,0.65264],[59952.0,0.25],[59953.0,0.36],[59954.0,0.37172316]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979038812,[[59975.0,0.001],[59970.0,0.00125024],[59969.0,0.01017889],[59965.0,0.3608],[59960.0,0.3608]],[[59976.0,1.20040008],[59978.0,0.66143575],[59979.0,0.41038408],[59980.0,0.0943],[59981.0,0.00025024]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979049007,[[59970.0,0.00225024],[59969.0,0.01017889],[59963.0,0.3608],[59960.0,0.24130518],[59958.0,0.0484]],[[59971.0,0.26102649],[59973.0,0.27005385],[59974.0,0.43084],[59976.0,0.0462],[59977.0,0.50956815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979096045,[[59951.0,0.007],[59944.0,0.01047764],[59943.0,0.3608],[59942.0,0.24130518],[59936.0,0.3608]],[[59952.0,0.5008],[59954.0,0.24],[59955.0,0.47904],[59956.0,0.00025024],[59960.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979130871,[[59952.0,0.7608],[59946.0,0.11400107],[59945.0,0.36105024],[59940.0,0.0459]],[[59964.0,0.14862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979180194,[[60002.0,0.3608],[59996.0,0.37233608],[59990.0,0.29000518],[59989.0,0.00025003],[59988.0,0.87994]],[[60007.0,0.0921],[60008.0,0.0467],[60012.0,0.3608],[60018.0,0.3608],[60048.0,0.4898]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979202413,[[60032.0,0.37476642],[60026.0,0.1381],[60025.0,0.36104982],[60017.0,0.87994],[59993.0,0.06332098]],[[60037.0,0.0454],[60040.0,0.05110969],[60041.0,0.3608],[60047.0,0.06046453],[60059.0,0.0084722]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979221825,[[60004.0,0.2457704],[60001.0,0.3608],[60000.0,0.06656013],[59999.0,0.04594982],[59996.0,0.17760017]],[[60012.0,0.00024982],[60017.0,0.3608],[60022.0,0.3608],[60023.0,0.0473],[60024.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979281362,[[60005.0,0.04998241],[59999.0,0.00024982],[59997.0,0.08329815],[59993.0,0.0998402],[59992.0,0.04914627]],[[60006.0,0.3608],[60008.0,0.0485],[60009.0,0.14],[60010.0,0.40836001],[60011.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979328523,[[60003.0,0.012],[59999.0,0.00024982],[59992.0,0.00014627],[59991.0,0.01150002],[59981.0,0.3608]],[[60004.0,0.87301891],[60006.0,0.21],[60008.0,0.3985],[60010.0,0.0466],[60013.0,0.23344]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979373363,[[59962.0,0.00025003],[59961.0,0.06642909],[59956.0,0.08329815],[59955.0,0.0451],[59952.0,0.3608]],[[59963.0,0.3618],[59972.0,0.3608],[59982.0,0.1393],[60026.0,0.1336134],[60033.0,0.21510209]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979403491,[[59962.0,0.01145177],[59961.0,0.08329815],[59956.0,0.0998402],[59955.0,0.4059],[59948.0,0.47728024]],[[59963.0,0.161],[59965.0,0.60176001],[59966.0,0.41],[59969.0,0.01129086],[59970.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979434112,[[59971.0,0.50724],[59970.0,0.3608],[59965.0,0.5029],[59963.0,0.05000616],[59962.0,0.00025003]],[[59979.0,0.3608],[59987.0,0.3608],[59990.0,0.1434],[60007.0,0.23352],[60016.0,0.05978629]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979483443,[[59979.0,1.29765467],[59978.0,0.0492],[59977.0,0.0486],[59976.0,0.0464],[59974.0,0.3648]],[[59997.0,0.3608],[60003.0,0.3608],[60006.0,0.14276408],[60007.0,0.0469],[60026.0,0.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979503051,[[59996.0,0.001],[59988.0,0.00025003],[59987.0,0.3608],[59980.0,0.3608],[59979.0,0.1428]],[[59997.0,0.16],[59998.0,0.049],[59999.0,0.58205003],[60000.0,0.36],[60007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979559793,[[59997.0,0.3608],[59994.0,0.3618],[59992.0,0.05684121],[59991.0,0.0941],[59990.0,0.00025003]],[[59998.0,0.152],[59999.0,0.00525003],[60000.0,0.29114715],[60001.0,0.41],[60090.0,0.1893359]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979610128,[[60014.0,0.89988],[60012.0,0.3608],[60008.0,0.87994],[60007.0,0.0954],[59992.0,0.23344]],[[60015.0,0.004],[60017.0,0.00025003],[60021.0,0.3608],[60028.0,0.3608],[60031.0,0.01088755]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979618239,[[60014.0,0.37164998],[60012.0,0.3608],[60007.0,0.0954],[60005.0,0.88002],[60004.0,0.00861377]],[[60017.0,0.00025003],[60027.0,0.05977529],[60028.0,0.3608],[60034.0,0.0484],[60035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979663169,[[59990.0,0.04983897],[59989.0,0.0109835],[59987.0,0.06618717],[59986.0,0.00040093],[59984.0,0.3608]],[[59995.0,0.3608],[59997.0,0.00025003],[60002.0,0.3608],[60041.0,0.2768],[60042.0,0.05976427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979731016,[[60010.0,0.01],[60008.0,0.01047951],[60006.0,0.08316535],[60002.0,0.46008075],[59993.0,0.11582754]],[[60011.0,0.3608],[60017.0,0.0461],[60018.0,0.3608],[60022.0,0.0491],[60057.0,0.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979763437,[[60004.0,0.012],[60001.0,0.01079293],[59998.0,0.00025003],[59993.0,0.0943],[59992.0,0.3608]],[[60005.0,0.5308],[60006.0,0.1383],[60007.0,0.23],[60009.0,0.42096001],[60011.0,0.00025003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979776051,[[60010.0,0.00025003],[60008.0,0.04991803],[60005.0,0.06655229],[60001.0,0.08319426],[59998.0,0.5401]],[[60011.0,0.5208],[60013.0,0.24],[60014.0,0.50072],[60015.0,1.1708],[60016.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979817971,[[60013.0,0.003],[60010.0,0.01060202],[60002.0,0.00025003],[60001.0,0.3265],[59999.0,0.408]],[[60014.0,0.53149506],[60015.0,0.045],[60016.0,0.61164],[60017.0,0.15634705],[60018.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979897728,[[59969.0,0.08321006],[59966.0,0.00025003],[59965.0,0.09985208],[59964.0,0.3608],[59949.0,0.6235]],[[59974.0,0.15225003],[59976.0,0.63074],[59977.0,0.4185],[59983.0,0.3608],[59997.0,0.18425107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979918437,[[59939.0,0.00016678],[59929.0,0.3715568],[59926.0,0.0949]],[[59940.0,0.55218516],[59941.0,0.0459],[59942.0,0.25],[59943.0,0.4],[59945.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979953879,[[59962.0,0.3608],[59957.0,0.3608],[59956.0,0.0664575],[59954.0,0.00025025],[59952.0,0.08311486]],[[59963.0,0.16],[59965.0,0.25125025],[59966.0,0.4063],[59969.0,0.4564],[59974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979990592,[[59967.0,0.03670146],[59966.0,0.08337619],[59962.0,0.10827981],[59961.0,0.3608],[59955.0,0.0454]],[[59968.0,0.179],[59970.0,0.22],[59971.0,0.7869],[59972.0,0.00853106],[59974.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723979998687,[[59972.0,0.3608],[59968.0,0.04997687],[59967.0,0.0472],[59966.0,0.36105025],[59926.0,0.20979885]],[[59978.0,0.17025025],[59980.0,0.25],[59981.0,0.52496533],[59984.0,0.0466],[59988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980054847,[[59990.0,0.046],[59987.0,0.3608],[59982.0,0.0487],[59981.0,0.0486],[59980.0,0.36105025]],[[59991.0,0.01525025],[59995.0,0.00840985],[59996.0,0.3608],[60002.0,0.09714627],[60003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980103495,[[59972.0,0.05995569],[59969.0,0.0665707],[59967.0,0.00025003],[59965.0,0.0831855],[59964.0,0.88022]],[[59975.0,0.162],[59976.0,0.3608],[59977.0,0.21857054],[59978.0,0.44025003],[59981.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980135816,[[59978.0,0.01226789],[59975.0,0.3608],[59973.0,0.00859478],[59970.0,0.0452],[59968.0,0.36105003]],[[59979.0,0.16225003],[59981.0,0.24],[59982.0,0.4],[59984.0,0.504],[59991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980169325,[[59993.0,0.01090423],[59982.0,0.3608],[59980.0,0.5854],[59975.0,0.4086],[59972.0,0.33179029]],[[59998.0,0.5168],[60000.0,0.22],[60001.0,0.39],[60003.0,0.3608],[60041.0,0.21598145]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980200849,[[59993.0,0.00025003],[59990.0,0.01071227],[59982.0,0.0471],[59980.0,0.0489],[59929.0,0.15457021]],[[59994.0,0.146],[59996.0,0.26114992],[59997.0,0.42],[59999.0,0.01071182],[60051.0,0.1335207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980254884,[[59970.0,0.00125003],[59959.0,0.01041595],[59958.0,0.09507974],[59955.0,0.06663652],[59951.0,0.40976276]],[[59971.0,0.622],[59972.0,0.0491],[59973.0,0.21],[59974.0,0.44],[59976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980308425,[[59950.0,0.005],[59947.0,0.04993355],[59945.0,0.00025003],[59944.0,0.06678596],[59941.0,0.0473]],[[59951.0,0.84044218],[59953.0,0.22],[59954.0,0.43],[59956.0,0.00025003],[59958.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980393098,[[59950.0,0.005],[59945.0,0.00025003],[59944.0,0.00021267],[59937.0,0.0458],[59933.0,0.0471]],[[59951.0,0.88108041],[59953.0,0.22],[59954.0,0.44059478],[59956.0,0.00025003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980420408,[[59911.0,0.0531],[59910.0,0.0499],[59909.0,0.06026177],[59902.0,0.0494],[59901.0,0.409963]],[[59912.0,0.4612688],[59913.0,0.3608],[59914.0,0.21],[59915.0,0.36],[59917.0,0.01061159]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980504965,[[59924.0,0.1097761],[59923.0,0.08327049],[59920.0,0.3608],[59919.0,0.10017483],[59860.0,0.2871395]],[[59926.0,1e-08],[59928.0,0.3608],[59931.0,0.01050744],[59935.0,0.0456],[59947.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980561214,[[59924.0,0.002],[59923.0,0.06672259],[59919.0,0.00025025],[59918.0,0.08327049],[59916.0,0.0453]],[[59925.0,0.93050229],[59926.0,1e-08],[59927.0,0.288402],[59928.0,0.37],[59932.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980569411,[[59924.0,0.002],[59923.0,0.06672259],[59920.0,0.0463],[59919.0,0.00025025],[59918.0,0.08327049]],[[59925.0,0.98890529],[59926.0,1e-08],[59927.0,0.23],[59928.0,0.37],[59932.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980638157,[[59905.0,0.08345909],[59902.0,0.32675025],[59901.0,0.05862624],[59900.0,0.10006609],[59892.0,0.3608]],[[59906.0,0.058422],[59907.0,0.236],[59909.0,0.5908],[59910.0,0.37],[59949.0,0.18241666]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980691407,[[59887.0,0.03675419],[59886.0,0.05008525],[59883.0,0.37125965],[59882.0,0.06678033],[59881.0,0.0482]],[[59888.0,0.220439],[59889.0,0.00014826],[59890.0,0.25],[59891.0,0.47939601],[59892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980738430,[[59909.0,0.001],[59906.0,0.36105046],[59902.0,0.06856737],[59900.0,0.3265],[59898.0,0.87958]],[[59910.0,0.228418],[59911.0,0.4062],[59912.0,0.359916],[59913.0,0.43],[59922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980742738,[[59891.0,0.37082398],[59890.0,0.058437],[59888.0,0.00025046],[59883.0,0.96510812],[59878.0,0.0466]],[[59893.0,0.058435],[59900.0,0.13965046],[59938.0,0.16602734],[59939.0,0.26263986],[59943.0,0.24080266]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980810701,[[59883.0,0.3608],[59881.0,0.01019775],[59876.0,0.3608],[59875.0,0.0500964],[59847.0,0.00842818]],[[59884.0,0.208443],[59885.0,0.0974],[59886.0,0.222],[59887.0,0.40869146],[59889.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980839615,[[59894.0,0.00025046],[59892.0,0.010075],[59889.0,0.3265],[59888.0,0.058438],[59887.0,0.3608]],[[59895.0,0.198432],[59897.0,0.25],[59898.0,0.42124105],[59899.0,0.3608],[59900.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980884659,[[59882.0,0.03775994],[59880.0,0.37907989],[59879.0,0.419247],[59875.0,0.92758],[59873.0,0.08345123]],[[59883.0,0.255644],[59885.0,0.21],[59886.0,0.43],[59887.0,0.0489],[59933.0,0.18241666]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980942801,[[59882.0,0.46809222],[59877.0,0.3608],[59874.0,0.0479],[59873.0,0.058454],[59872.0,0.0454]],[[59883.0,0.12822975],[59885.0,0.3076],[59886.0,0.44084],[59887.0,0.0489],[59888.0,0.01013701]]]
["bitfinex-derivatives","BTCF0:USTF0",1723980964327,[[59882.0,0.002],[59879.0,0.058448],[59876.0,0.0493],[59875.0,0.01045941],[59873.0,0.3608]],[[59883.0,0.22756612],[59884.0,0.0498],[59885.0,0.66932],[59886.0,0.498441],[59887.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981009967,[[59843.0,0.058483],[59842.0,0.09370693],[59839.0,0.1000876],[59838.0,0.3608],[59837.0,0.0456]],[[59844.0,0.36100899],[59849.0,0.05972846],[59851.0,0.3608],[59855.0,0.001],[59879.0,0.14983373]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981041997,[[59808.0,0.3608],[59806.0,0.00025067],[59803.0,0.3608],[59801.0,0.3265],[59786.0,1.41968]],[[59809.0,0.17],[59811.0,0.26],[59812.0,0.43],[59815.0,0.3608],[59816.0,0.10561]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981067028,[[59837.0,0.058489],[59836.0,0.3608],[59833.0,0.01005204],[59832.0,0.0489],[59829.0,0.419296]],[[59838.0,0.155],[59840.0,0.22],[59841.0,0.38],[59843.0,0.00025067],[59847.0,0.058479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981112556,[[59834.0,0.42956007],[59831.0,0.0462],[59830.0,0.42751015],[59826.0,0.00025067],[59825.0,0.08298415]],[[59835.0,0.17],[59837.0,0.2867],[59838.0,0.41],[59839.0,0.058487],[59840.0,0.05591215]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981140374,[[59842.0,0.03478523],[59840.0,0.06680906],[59837.0,0.3608],[59835.0,0.08354762],[59828.0,0.10002628]],[[59843.0,0.34501667],[59844.0,0.3608],[59845.0,0.22],[59846.0,0.37],[59848.0,0.10387838]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981177715,[[59829.0,0.058497],[59828.0,0.3608],[59827.0,0.046],[59826.0,0.06704668],[59822.0,0.01001973]],[[59830.0,0.178],[59832.0,0.25],[59833.0,0.39],[59834.0,0.06869343],[59837.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981231252,[[59834.0,0.421292],[59833.0,0.01007335],[59831.0,0.05002774],[59830.0,0.3608],[59829.0,0.046]],[[59835.0,0.021],[59842.0,0.106385],[59845.0,0.0476],[59846.0,0.00025067],[59847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981293189,[[59823.0,0.058503],[59819.0,0.06685707],[59817.0,0.0962],[59815.0,0.3608],[59814.0,0.08354762]],[[59830.0,0.3608],[59838.0,0.1411],[59839.0,0.19494085],[59847.0,0.29264],[59857.0,0.11597562]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981298519,[[59828.0,0.058498],[59827.0,0.3608],[59824.0,0.11305707],[59823.0,0.004]],[[59829.0,0.00025067],[59837.0,0.058489],[59838.0,0.4546],[59845.0,0.3608],[59847.0,0.107979]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981343142,[[59839.0,0.060487],[59838.0,0.01010087],[59832.0,0.00025067],[59828.0,0.3608],[59826.0,0.058499]],[[59840.0,0.67551532],[59842.0,0.105784],[59843.0,0.00016506],[59844.0,0.21757493],[59845.0,0.37178161]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981416471,[[59826.0,0.0462],[59823.0,0.058503],[59822.0,0.01009819],[59821.0,0.00025067],[59818.0,0.0478]],[[59827.0,0.46111023],[59828.0,0.058498],[59829.0,0.13303493],[59832.0,0.4092],[59840.0,0.2413811]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981446483,[[59826.0,0.3608],[59824.0,0.12532241],[59823.0,0.008],[59822.0,0.0456],[59821.0,0.01024711]],[[59827.0,0.21658568],[59828.0,0.058498],[59829.0,0.21],[59830.0,0.41],[59831.0,0.08348277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981485613,[[59812.0,0.084513],[59808.0,0.36105067],[59807.0,0.00989327],[59805.0,0.05014256],[59804.0,0.00017838]],[[59813.0,0.161],[59814.0,0.12500931],[59815.0,0.26103165],[59816.0,0.42],[59817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981527347,[[59836.0,0.07080646],[59832.0,0.72308],[59831.0,0.00025067],[59827.0,0.0461],[59826.0,0.3764]],[[59837.0,0.14641263],[59839.0,0.046],[59841.0,0.058485],[59842.0,0.00025067],[59855.0,0.058472]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981542757,[[59836.0,0.43160646],[59831.0,0.00025067],[59830.0,0.3608],[59829.0,0.058496],[59827.0,0.0461]],[[59837.0,0.04927344],[59841.0,0.27140837],[59842.0,0.00025067],[59851.0,0.0451],[59853.0,0.05128326]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981600302,[[59860.0,0.058467],[59859.0,0.37296327],[59854.0,0.3608],[59851.0,0.00025067],[59843.0,0.058483]],[[59861.0,0.0462],[59862.0,0.09972747],[59866.0,0.0483],[59867.0,0.05846],[59875.0,0.11615614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981645216,[[59878.0,0.058449],[59876.0,0.37278395],[59871.0,0.00025067],[59870.0,0.05008901],[59866.0,0.43988535]],[[59879.0,0.0491],[59882.0,0.0964],[59883.0,0.3608],[59886.0,0.058442],[59887.0,0.01022959]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981684354,[[59889.0,0.060438],[59888.0,0.00997276],[59883.0,0.00025045],[59882.0,0.3608],[59875.0,0.6873]],[[59890.0,0.13958477],[59891.0,0.420077],[59893.0,0.05124629],[59894.0,0.0475],[59897.0,0.01021091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981721176,[[59884.0,0.01210332],[59883.0,0.00025045],[59882.0,0.058445],[59874.0,0.0488],[59869.0,0.058457]],[[59885.0,0.62012697],[59887.0,0.25],[59888.0,0.42],[59889.0,0.0454],[59890.0,0.37076808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981788025,[[59867.0,0.06346],[59866.0,0.01088627],[59865.0,0.0491],[59862.0,0.05000604],[59859.0,0.11307472]],[[59868.0,0.3608],[59869.0,0.00025045],[59870.0,0.058457],[59871.0,0.3608],[59877.0,0.01074806]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981792831,[[59868.0,0.058459],[59867.0,0.005],[59866.0,0.01088627],[59865.0,0.0491],[59864.0,0.05000604]],[[59869.0,0.00025045],[59870.0,0.058457],[59871.0,0.72256001],[59877.0,0.01074806],[59902.0,0.16623031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981848439,[[59865.0,0.0483],[59864.0,0.058463],[59863.0,0.01089941],[59857.0,0.81747363],[59839.0,0.3608]],[[59866.0,0.04090158],[59867.0,0.3608],[59868.0,0.05846],[59869.0,0.56269816],[59870.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981904381,[[59965.0,0.3608],[59958.0,0.3608],[59937.0,0.01],[59932.0,0.105896],[59931.0,0.2356]],[[59966.0,0.058364],[59973.0,0.0908],[59974.0,0.20422677],[59976.0,0.22],[59977.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981908389,[[59953.0,0.3608],[59945.0,0.3608],[59922.0,0.0081444],[59917.0,0.058411],[59911.0,0.62371]],[[59957.0,0.208372],[59959.0,0.22],[59960.0,0.38],[59966.0,0.06990686],[59968.0,0.05119115]]]
["bitfinex-derivatives","BTCF0:USTF0",1723981969750,[[59967.0,0.058362],[59961.0,1.20013117],[59960.0,0.3608],[59959.0,0.3608],[59956.0,0.0488]],[[59971.0,0.108158],[59972.0,0.00025024],[66498.0,3.0],[66504.0,3.0],[66511.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982008566,[[59965.0,0.002],[59963.0,0.04999042],[59961.0,0.00025024],[59960.0,0.06664882],[59959.0,0.3608]],[[59966.0,0.20890754],[59968.0,0.62028832],[59969.0,0.41],[59975.0,0.4071],[60067.0,0.34343927]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982058885,[[59944.0,0.06057913],[59941.0,1.25826366],[59940.0,0.3608],[59939.0,0.00025024],[59937.0,0.09997778]],[[59945.0,0.174],[59947.0,0.26],[59948.0,0.41],[59953.0,0.01047315]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982080506,[[59956.0,0.3608],[59954.0,0.06910561],[59950.0,0.3608],[59947.0,0.0459],[59946.0,0.3265]],[[59957.0,0.14225024],[59959.0,0.27837],[59960.0,0.37],[59961.0,0.01047746],[59964.0,0.05118869]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982130737,[[59956.0,0.789973],[59955.0,0.89038667],[59949.0,0.05838]],[[59957.0,0.00125024],[59964.0,0.0456],[59965.0,0.058364],[59970.0,0.10596],[59972.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982191983,[[59956.0,0.789973],[59955.0,0.01048667],[59954.0,0.058375],[59950.0,0.058378],[59948.0,0.0489]],[[59957.0,0.00025024],[59958.0,0.0498],[59968.0,0.058361],[59970.0,0.0467],[59975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982220891,[[59956.0,0.419173],[59955.0,0.02048667],[59952.0,0.08329896],[59947.0,0.46077778],[59937.0,0.11668077]],[[59957.0,0.19675024],[59958.0,0.0498],[59959.0,0.28837],[59960.0,0.40016276],[59964.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982286953,[[59957.0,0.54928119],[59955.0,0.01048667],[59952.0,0.10032395],[59944.0,0.05857913],[59943.0,0.11668077]],[[59958.0,0.2927],[59960.0,0.22],[59961.0,0.43084],[59963.0,0.05861624],[59966.0,0.01026858]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982315570,[[60054.0,0.00024973],[60051.0,0.3618],[60046.0,0.3608],[60042.0,0.01023633],[60036.0,0.291695]],[[60061.0,0.001],[60064.0,0.0487],[60065.0,0.3608],[60066.0,0.058266],[60067.0,0.00024973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982346107,[[60045.0,0.08308024],[60043.0,0.3608],[60042.0,0.00024973],[60040.0,0.058291],[60039.0,0.09996638]],[[60046.0,0.218285],[60047.0,0.001],[60048.0,0.24],[60049.0,0.107983],[60050.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982408450,[[60056.0,0.3628],[60050.0,0.00024973],[60049.0,0.3608],[60046.0,0.058285],[60044.0,0.04981726]],[[60057.0,0.83527],[60058.0,0.0967],[60059.0,0.25821375],[60061.0,0.4],[60062.0,0.058271]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982443676,[[60034.0,0.00924973],[60027.0,0.3608],[60023.0,0.00841003],[60021.0,0.3608],[60016.0,0.0487]],[[60035.0,0.310596],[60037.0,0.22],[60038.0,0.628294],[60039.0,0.36],[60041.0,0.36104973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982474015,[[60034.0,0.07654673],[60033.0,0.06628273],[60032.0,0.3608],[60029.0,0.7584001],[60028.0,0.13128024]],[[60035.0,0.16],[60037.0,0.22],[60039.0,0.36],[60040.0,0.058291],[60041.0,0.00024973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982513941,[[60080.0,0.00024973],[60069.0,0.6873],[60068.0,0.8781],[60061.0,0.3608],[60060.0,0.0472]],[[60081.0,0.058252],[60083.0,0.0462],[60084.0,0.17],[60086.0,0.24],[60088.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982537448,[[60098.0,0.85996],[60093.0,0.0456],[60092.0,0.11371435],[60091.0,0.3608],[60087.0,0.23308]],[[60104.0,0.00024835],[60114.0,0.0969],[60119.0,0.11789211],[60124.0,0.00843213],[60151.0,0.06828232]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982617506,[[60082.0,0.062251],[60080.0,0.08308024],[60078.0,0.00861923],[60076.0,0.04994973],[60074.0,0.09996638]],[[60083.0,0.10836768],[60085.0,0.26],[60086.0,0.058247],[60087.0,0.38],[60088.0,0.00891852]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982654521,[[60077.0,0.13583323],[60076.0,0.36104973],[60074.0,0.09996638],[60072.0,0.0001746],[60054.0,0.058278]],[[60078.0,0.256508],[60080.0,0.26],[60082.0,0.438251],[60083.0,0.00869234],[60085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982717153,[[60032.0,0.08315022],[60030.0,0.3608],[60029.0,0.76047],[60027.0,0.10860783],[60020.0,0.7344]],[[60033.0,0.21045937],[60035.0,0.21],[60037.0,0.44],[60041.0,0.1159011],[60044.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982732066,[[60044.0,0.54597164],[60038.0,0.10841978],[60037.0,0.419094],[60032.0,0.384799],[60025.0,0.65673502]],[[60045.0,0.00124973],[60053.0,0.0484],[60055.0,0.0492],[60059.0,0.00917889],[60060.0,0.058272]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982811545,[[60066.0,1.39412451],[60065.0,0.0468],[60060.0,0.42835024],[60056.0,0.88038],[60055.0,0.3347342]],[[60067.0,0.02124973],[60078.0,0.0961],[60079.0,0.0472],[60082.0,0.3608],[60087.0,0.00926797]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982858787,[[60066.0,0.058266],[60063.0,0.0092809],[60062.0,0.3608],[60054.0,0.68754973],[60008.0,0.15440652]],[[60067.0,0.19024973],[60068.0,0.058265],[60069.0,0.26],[60070.0,0.092],[60071.0,0.43935089]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982867784,[[60061.0,0.3608],[60057.0,0.058275],[60056.0,0.06622553],[60054.0,0.36104973],[60049.0,0.12796098]],[[60062.0,0.21827],[60063.0,0.012],[60064.0,0.24],[60066.0,0.4],[60067.0,0.00024973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982945748,[[60038.0,0.48770734],[60037.0,0.00935654],[60036.0,0.00024973],[60035.0,0.058296],[60028.0,0.11663502]],[[60039.0,0.210292],[60041.0,0.24],[60043.0,0.43],[60059.0,0.24151701],[60185.0,0.34343927]]]
["bitfinex-derivatives","BTCF0:USTF0",1723982978661,[[60036.0,1e-08],[60033.0,0.06637399],[60029.0,0.75819],[60028.0,0.058303],[60027.0,0.09227205]],[[60037.0,1.070774],[60038.0,0.058294],[60039.0,0.22955225],[60041.0,0.7908],[60042.0,0.29157]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983045413,[[60023.0,7.3e-07],[60019.0,0.04973637],[60017.0,0.058313],[60015.0,0.06629934],[60014.0,0.0454]],[[60024.0,0.591107],[60026.0,0.26],[60028.0,0.39],[60029.0,0.0473],[60031.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983082230,[[59998.0,0.6269963],[59997.0,0.049],[59996.0,0.00941856],[59995.0,0.05858496],[59993.0,0.46049064]],[[59999.0,0.200332],[60001.0,0.22],[60002.0,0.36],[60003.0,0.0451],[60099.0,0.1667]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983137259,[[60021.0,0.12465013],[60020.0,0.3608],[60016.0,0.09216862],[60012.0,0.4602232],[60011.0,0.104319]],[[60022.0,0.15065525],[60023.0,0.09534996],[60024.0,0.23],[60025.0,0.628306],[60026.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983165497,[[60003.0,0.04973259],[59999.0,0.07567869],[59998.0,0.36104996],[59997.0,0.058333],[59994.0,0.0830083]],[[60004.0,0.228326],[60005.0,0.572],[60006.0,0.24],[60007.0,0.3608],[60008.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983219226,[[59998.0,0.73763562],[59997.0,0.0485],[59996.0,0.00935476],[59994.0,0.11663502],[59991.0,0.3608]],[[59999.0,0.15239],[60001.0,0.81],[60002.0,0.44],[60003.0,0.058327],[60004.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983304181,[[60020.0,0.419111],[60017.0,0.08296218],[60016.0,0.37053341],[60015.0,0.00024996],[60012.0,0.09955461]],[[60021.0,0.157],[60023.0,0.25],[60024.0,0.0939],[60025.0,0.38],[60031.0,0.05889203]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983326693,[[60009.0,0.42891283],[60004.0,0.41058823],[60000.0,0.06660418],[59999.0,0.3265],[59996.0,0.08296218]],[[60010.0,0.0516],[60012.0,0.0463],[60018.0,0.0477],[60019.0,0.058312],[60020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983414863,[[59998.0,0.45581873],[59996.0,0.08298726],[59992.0,0.3608],[59991.0,0.09955461],[59990.0,0.058339]],[[59999.0,0.05],[60002.0,0.0472],[60004.0,0.058327],[60012.0,0.00954387],[60013.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983419380,[[59993.0,0.058336],[59992.0,0.3608],[59986.0,0.4074],[59975.0,0.5401],[59974.0,0.141745]],[[59995.0,0.53],[59996.0,0.218334],[59998.0,0.25],[59999.0,0.47],[60002.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983487435,[[59986.0,0.39749681],[59984.0,0.058345],[59983.0,0.05942285],[59979.0,0.36092855],[59978.0,0.06648467]],[[59987.0,0.200343],[59989.0,0.23],[59990.0,0.9592],[59991.0,0.0588402],[59992.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983531850,[[60007.0,0.06825273],[60004.0,0.00024996],[59993.0,0.5401],[59971.0,0.06336094],[59969.0,0.18212133]],[[60010.0,0.701],[60011.0,0.15612],[60012.0,0.25],[60014.0,0.42],[60017.0,0.00024996]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983608587,[[59994.0,0.15102886],[59989.0,0.09959163],[59985.0,0.3608],[59981.0,0.058348],[59980.0,0.11663502]],[[59995.0,0.5998],[59997.0,0.21],[59998.0,0.36024996],[60002.0,0.407],[60036.0,0.18239138]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983642551,[[59959.0,0.04972698],[59958.0,0.10817],[59956.0,0.00992491],[59955.0,0.06640861],[59952.0,0.0481]],[[59960.0,0.5208],[59962.0,0.22],[59963.0,0.478866],[59964.0,0.00012855],[59966.0,0.00974248]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983659337,[[59969.0,0.06800438],[59965.0,0.047],[59962.0,0.3608]],[[59970.0,0.16224996],[59972.0,0.6108],[59973.0,0.478357],[59976.0,0.00989251],[59983.0,0.058347]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983706776,[[59928.0,0.0584],[59918.0,0.00983108],[59917.0,0.3608],[59913.0,0.0476],[59910.0,0.4096]],[[59931.0,1.54336],[59932.0,0.0451],[59933.0,0.25],[59934.0,0.80912443],[59969.0,0.16667687]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983786433,[[59951.0,0.00100017],[59949.0,0.0471],[59948.0,0.00994653],[59947.0,0.058378],[59946.0,0.3608]],[[59952.0,0.744377],[59954.0,0.26],[59955.0,0.36],[59956.0,0.37077076],[59972.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983825252,[[59951.0,1.32057417],[59949.0,0.0471],[59948.0,0.00994653],[59944.0,0.04990295],[59943.0,0.468782]],[[59952.0,0.006],[59957.0,0.058369],[59958.0,0.53],[59960.0,0.37075596],[59967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983869286,[[60014.0,0.058313],[60013.0,0.3618],[60010.0,0.33635126],[60009.0,0.00024994],[60008.0,0.3608]],[[60016.0,0.68],[60017.0,0.0527],[60018.0,0.23],[60019.0,0.058309],[60020.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983922636,[[60018.0,0.424109],[60015.0,0.00997828],[60012.0,0.3608],[60009.0,0.04794994],[59991.0,0.0495929]],[[60019.0,0.17],[60021.0,0.848306],[60022.0,0.00024994],[60023.0,0.43],[60027.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983937446,[[60045.0,0.058283],[60044.0,0.002],[60043.0,0.37061594],[60040.0,0.00024994],[60036.0,0.3608]],[[60047.0,0.67],[60048.0,0.07228],[60049.0,0.25],[60051.0,0.37],[60052.0,0.36104994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723983998984,[[60081.0,0.420048],[60078.0,0.001],[60076.0,0.37052215],[60066.0,0.0468],[60049.0,0.03663433]],[[60082.0,0.16224972],[60084.0,0.25],[60086.0,0.42],[60088.0,0.0477],[60089.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984045208,[[60120.0,0.36404951],[60115.0,0.3608],[60114.0,0.00982497],[60111.0,0.0487],[60082.0,0.04929599]],[[60121.0,0.209209],[60123.0,0.23],[60125.0,0.488205],[60126.0,0.00969536],[60130.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984085630,[[60124.0,0.37671988],[60120.0,0.00024951],[60118.0,0.3608],[60103.0,0.04931648],[60099.0,0.06579392]],[[60125.0,0.208204],[60127.0,0.22],[60129.0,0.4184],[60130.0,0.1518],[60134.0,0.37052291]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984131062,[[60130.0,0.002],[60124.0,0.00970656],[60122.0,0.41011648],[60120.0,0.00024951],[60119.0,0.06579392]],[[60131.0,0.817396],[60132.0,0.3608],[60133.0,0.26],[60135.0,0.44],[60193.0,0.07683491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984154485,[[60125.0,0.42031495],[60120.0,0.36104951],[60115.0,0.0456],[60104.0,0.10753948],[60061.0,0.582663]],[[60126.0,0.218203],[60128.0,0.22],[60130.0,0.41],[60135.0,0.0474],[60136.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984212827,[[60135.0,0.01024951],[60134.0,0.41979938],[60132.0,0.3608],[60130.0,0.06579392],[60129.0,0.105198]],[[60136.0,0.218192],[60138.0,0.24],[60140.0,0.43],[60142.0,0.107287],[60146.0,0.058183]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984262081,[[60125.0,0.00824951],[60119.0,0.3608],[60115.0,0.06575247],[60114.0,0.153413],[60113.0,0.36091834]],[[60126.0,0.7827316],[60128.0,0.78],[60130.0,0.42005406],[60131.0,0.418998],[60135.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984334520,[[60144.0,0.001],[60140.0,0.3608],[60139.0,0.00024951],[60135.0,0.01002585],[60133.0,0.3608]],[[60145.0,0.806368],[60147.0,0.22],[60149.0,0.75080806],[60150.0,0.11515169],[60157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984363723,[[60168.0,0.3608],[60165.0,0.3608],[60159.0,0.058169],[60157.0,0.0454],[60156.0,0.49864]],[[60184.0,0.418946],[60196.0,0.058135],[60204.0,0.058127],[60212.0,0.058119],[60223.0,0.058109]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984387458,[[60152.0,0.37272],[60150.0,0.0002493],[60149.0,0.058179],[60147.0,0.04935152],[60143.0,0.0658767]],[[60155.0,0.0497],[60156.0,0.218173],[60157.0,0.049],[60158.0,0.26],[60160.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984429180,[[60150.0,0.51676118],[60149.0,0.0957],[60148.0,0.01012863],[60143.0,0.3608],[60141.0,0.08222832]],[[60151.0,0.0002493],[60161.0,0.058168],[60173.0,0.3608],[60174.0,0.588156],[60183.0,0.058148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984492609,[[60148.0,0.009],[60144.0,0.04937962],[60143.0,0.0002493],[60141.0,0.00976687],[60139.0,0.06583128]],[[60149.0,0.28633206],[60150.0,0.3608],[60151.0,0.22],[60152.0,0.3608],[60153.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984565778,[[60124.0,0.0042493],[60120.0,0.01000704],[60119.0,0.3608],[60118.0,0.06577391]],[[60125.0,0.199203],[60127.0,0.22],[60128.0,0.3608],[60129.0,0.38977856],[60172.0,0.89381012]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984620335,[[60151.0,0.0002493],[60149.0,0.3608],[60145.0,0.058183],[60144.0,0.3608],[60135.0,0.045]],[[60152.0,0.33270271],[60153.0,0.058176],[60154.0,0.24],[60156.0,0.43],[60158.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984625540,[[60151.0,0.0002493],[60150.0,0.103179],[60149.0,0.3608],[60144.0,0.3608],[60141.0,0.0461]],[[60152.0,0.007],[60159.0,0.0916],[60160.0,0.0483],[60164.0,0.0002493],[60165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984701397,[[60151.0,0.1044273],[60150.0,0.0944],[60149.0,0.00999779],[60148.0,0.3608],[60144.0,0.058184]],[[60152.0,0.172],[60154.0,0.23],[60156.0,0.42],[60163.0,0.0455],[60169.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984745126,[[60144.0,0.021],[60142.0,0.06597691],[60139.0,0.0002493],[60138.0,0.05819],[60137.0,0.44311178]],[[60145.0,0.22746497],[60146.0,0.3608],[60147.0,0.24],[60148.0,0.53],[60149.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984783744,[[60139.0,0.42151669],[60133.0,0.058195],[60132.0,0.06599111],[60128.0,0.3265],[60124.0,0.08231178]],[[60140.0,0.051188],[60141.0,0.049],[60144.0,0.0482],[60146.0,0.058183],[60152.0,0.5302493]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984819564,[[60133.0,0.058195],[60127.0,0.4],[60126.0,0.04937995],[60123.0,0.64166],[60122.0,0.36104951]],[[60142.0,0.3608],[60150.0,0.1452],[60151.0,0.53],[60161.0,0.00838056],[60163.0,0.39847434]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984857183,[[60142.0,0.6399],[60141.0,0.418987],[60139.0,0.04955024],[60135.0,0.06579551],[60131.0,0.3608]],[[60143.0,0.007],[60146.0,0.00024951],[60148.0,0.3608],[60157.0,0.4067],[60162.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984870501,[[60170.0,0.0002493],[60163.0,0.3608],[60157.0,0.00017564],[60156.0,0.00982037]],[[60175.0,0.38],[60176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984912842,[[60182.0,0.002],[60177.0,0.3608],[60171.0,0.33616924],[60170.0,0.0002493],[60165.0,0.5401]],[[60183.0,0.25139558],[60185.0,0.6208],[60187.0,0.4498095],[60189.0,0.0451],[60190.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984965175,[[60170.0,0.0002493],[60169.0,0.00989321],[60167.0,0.058162],[60165.0,0.3608],[60158.0,0.63922]],[[60172.0,0.218158],[60173.0,0.004],[60174.0,0.24],[60175.0,0.0468],[60176.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1723984984886,[[60163.0,0.06034353],[60159.0,0.06579138],[60157.0,0.01011334],[60156.0,0.0002493],[60152.0,0.08231178]],[[60164.0,0.672],[60165.0,0.418965],[60166.0,0.25],[60168.0,0.4002493],[60172.0,0.42893057]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985021696,[[60217.0,0.058114],[60213.0,0.3608],[60212.0,0.00024909],[60209.0,0.00990449],[60208.0,0.3608]],[[60219.0,0.5208],[60220.0,0.05096106],[60221.0,0.25],[60222.0,0.002],[60223.0,0.59181776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985058422,[[60215.0,1.32701646],[60213.0,0.3608],[60212.0,0.0825549],[60211.0,0.058119],[60210.0,0.047]],[[60222.0,0.002],[60234.0,0.0077293]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985096948,[[60237.0,0.00024909],[60232.0,0.058099],[60230.0,0.3265],[60229.0,0.4105],[60226.0,0.3608]],[[60242.0,0.15],[60244.0,0.24],[60245.0,0.0455],[60246.0,1.4428],[60254.0,0.14920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985144482,[[60211.0,0.3608],[60202.0,0.058128],[60197.0,0.41000391],[60194.0,0.06560708],[60192.0,0.0464]],[[60218.0,0.16],[60219.0,0.1472],[60220.0,0.24],[60222.0,0.7608],[60224.0,0.06600864]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985176208,[[60261.0,0.3608],[60255.0,0.3608],[60251.0,0.05808],[60224.0,0.02492],[60215.0,0.04926601]],[[60277.0,0.058056],[60279.0,0.32818047],[60280.0,0.47573738],[60284.0,0.0463],[60285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985179505,[[60212.0,0.24054332],[60188.0,0.083062]],[[60234.0,0.32818047],[60247.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985201912,[[60193.0,0.00016692],[60190.0,0.3608],[60183.0,0.3608],[60182.0,0.058147],[60167.0,0.0497]],[[60196.0,0.208135],[60198.0,0.22],[60200.0,0.74164],[60202.0,0.0474],[60204.0,1.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985246641,[[60162.0,0.0002493],[60159.0,0.3608],[60154.0,0.3618],[60152.0,0.12674909],[60149.0,0.04931919]],[[60167.0,0.058163],[60172.0,1.794],[60173.0,0.3608],[60174.0,0.3425493],[60176.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985262952,[[60050.0,0.41011919],[60047.0,0.3608],[60046.0,0.06601622],[60040.0,0.08255934],[60034.0,0.09870461]],[[60066.0,0.3608],[60068.0,0.16],[60070.0,0.22],[60072.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985292384,[[60035.0,0.34363],[60034.0,0.3608],[60029.0,0.3608],[60027.0,0.11510435],[60021.0,1.01156783]],[[60036.0,0.07890056],[60038.0,0.26],[60040.0,0.41],[60041.0,0.00024975],[60054.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985320296,[[60066.0,0.42006],[60059.0,0.3608],[60055.0,0.12674909],[60054.0,0.00874435],[60044.0,0.0497]],[[60067.0,0.04639711],[60068.0,0.04075442],[60069.0,1.61084],[60071.0,0.13186944],[60072.0,0.058254]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985333611,[[60066.0,0.002],[60065.0,0.3608],[60063.0,0.058263],[60059.0,0.3608],[60058.0,0.00866274]],[[60067.0,1.88424232],[60069.0,0.278257],[60071.0,0.53569329],[60072.0,0.3608],[60078.0,0.24006576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985373830,[[60042.0,0.060283],[60038.0,0.3608],[60037.0,0.3608],[60027.0,0.048],[60025.0,0.0484]],[[60043.0,0.18415982],[60045.0,0.34620415],[60047.0,0.39],[60051.0,0.13309265],[60053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985403456,[[60038.0,0.058287],[60033.0,0.00886999],[60032.0,0.0927],[60031.0,0.41067943],[60028.0,0.12674909]],[[60039.0,0.156],[60041.0,0.23],[60042.0,0.09973908],[60043.0,0.42],[60047.0,0.058279]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985428870,[[60029.0,0.03666387],[60027.0,0.50040731],[60026.0,0.058299],[60021.0,0.59185367],[60020.0,0.23324]],[[60030.0,0.24407163],[60032.0,0.23],[60034.0,0.38],[60035.0,0.05853975],[60036.0,0.4605249]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985471003,[[60033.0,0.058292],[60032.0,0.3608],[60030.0,0.00890643],[60029.0,0.04987585],[60027.0,0.3608]],[[60034.0,1.611],[60035.0,0.00024975],[60038.0,0.0482],[60041.0,0.0462],[60043.0,0.09983046]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985500733,[[60034.0,0.9300716],[60033.0,0.3608],[60032.0,0.104592],[60031.0,0.3608],[60030.0,0.00890643]],[[60035.0,0.00524975],[60044.0,1.61],[60054.0,0.058272],[60062.0,0.3608],[60065.0,0.058262]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985537179,[[60037.0,0.46901788],[60034.0,0.06657318],[60032.0,0.3608],[60030.0,0.22412473],[60029.0,0.005]],[[60038.0,0.00024975],[60044.0,0.0988],[60046.0,0.41908],[60047.0,0.00907597],[60055.0,0.058272]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985582825,[[60033.0,0.058292],[60029.0,0.04990631],[60028.0,0.00916721],[60025.0,0.3608],[60018.0,0.4535]],[[60034.0,1.774],[60036.0,0.26],[60038.0,0.37024975],[60040.0,0.058285],[60058.0,0.13290671]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985637166,[[60014.0,0.09498454],[60013.0,0.09239421],[60007.0,0.09977743],[60005.0,0.4093],[60002.0,0.105422]],[[60015.0,0.5278],[60017.0,0.26],[60018.0,0.058307],[60019.0,1.98084],[60022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985641868,[[60014.0,0.1199771],[60013.0,0.00921072],[60007.0,0.09977743],[60005.0,0.4093],[60002.0,0.0471]],[[60015.0,0.5278],[60017.0,0.26],[60019.0,1.98084],[60022.0,0.3608],[60025.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985670890,[[60008.0,0.17830245],[60007.0,0.00924195],[60002.0,0.09977743],[60000.0,0.00014824],[59965.0,0.2190776]],[[60009.0,0.177],[60011.0,0.22],[60013.0,0.458312],[60014.0,0.048],[60020.0,0.08320259]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985736938,[[60016.0,0.060309],[60014.0,0.07585045],[60009.0,0.08316655],[60008.0,0.4099],[60005.0,0.09990376]],[[60017.0,0.5468],[60019.0,0.24],[60021.0,0.41],[60024.0,0.42729264],[60025.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985744343,[[60016.0,0.060309],[60014.0,0.05924982],[60010.0,0.06645368],[60008.0,0.4099],[60002.0,0.09990376]],[[60017.0,0.61329264],[60019.0,0.24],[60021.0,0.41],[60022.0,0.1414188],[61962.0,1.20017101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985810006,[[60007.0,0.09499209],[60006.0,0.09286317],[60001.0,0.14943264],[60000.0,0.04594824],[59971.0,0.21042629]],[[60008.0,0.176],[60010.0,0.3165735],[60012.0,0.475513],[60014.0,0.44432554],[60015.0,1.65944]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985858015,[[60019.0,1.320946],[60015.0,0.0472],[60014.0,0.058311],[60013.0,0.01214923],[60012.0,0.06649612]],[[60020.0,0.022],[60025.0,0.08313818],[60026.0,0.00024997],[60027.0,1.61],[60028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985864025,[[60036.0,0.059289],[60030.0,0.3608],[60028.0,0.00024997],[60026.0,0.21986951],[60025.0,0.4191]],[[60037.0,0.00024997],[60038.0,1.61084],[60039.0,0.0484],[60041.0,0.3608],[60047.0,0.44393818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985913275,[[60038.0,0.058287],[60034.0,0.3608],[60028.0,0.05002868],[60027.0,0.3608],[60019.0,0.600285]],[[60040.0,0.17],[60041.0,1.71083762],[60042.0,0.2953],[60043.0,0.0487],[60044.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985953798,[[60021.0,0.11978445],[60018.0,0.06654289],[60016.0,0.00024997],[60015.0,0.3608],[60014.0,0.08317861]],[[60023.0,0.16],[60024.0,0.3608],[60025.0,0.25],[60026.0,0.058299],[60027.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1723985987225,[[60016.0,0.07496349],[60014.0,0.04990189],[60007.0,0.08317861],[60006.0,0.3608],[60004.0,0.12674909]],[[60017.0,2.1428],[60018.0,0.058307],[60019.0,0.23],[60021.0,0.52315602],[60022.0,0.57376733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986026660,[[60016.0,0.00224997],[60013.0,0.01386288],[60009.0,0.04999857],[60005.0,0.06661599],[60004.0,0.05832]],[[60017.0,2.669216],[60019.0,0.29012197],[60021.0,0.44],[60022.0,0.106403],[60029.0,0.11685759]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986096211,[[59994.0,0.08224202],[59993.0,0.3608],[59986.0,0.41057839],[59984.0,0.17269906],[59974.0,0.15816334]],[[59995.0,0.17224997],[59997.0,0.25],[59998.0,0.49637804],[60001.0,0.058323],[60021.0,0.13333705]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986125308,[[60003.0,0.058321],[60002.0,0.828042],[59999.0,0.406],[59998.0,0.0456],[59997.0,0.058327]],[[60004.0,0.11666992],[60005.0,0.00024997],[60009.0,0.13333705],[60014.0,0.24193132],[66549.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986146627,[[60024.0,0.058301],[60023.0,0.3608],[60022.0,0.04982016],[60020.0,0.058305],[60019.0,0.001]],[[60025.0,0.0454],[60030.0,0.00024997],[60031.0,0.08313261],[60037.0,0.44321149],[60038.0,1.61084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986192162,[[60042.0,0.419083],[60040.0,0.01305829],[60038.0,0.3608],[60035.0,0.00024997],[60024.0,0.06644834]],[[60043.0,0.0583],[60044.0,0.08301441],[60047.0,0.00016371],[60049.0,0.0474],[60055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986218272,[[60038.0,0.058287],[60035.0,0.01342219],[60030.0,0.28264],[60029.0,0.3608],[60022.0,1.388102]],[[60039.0,0.58373732],[60040.0,1.74390382],[60041.0,0.2776],[60043.0,0.4393],[60044.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986278731,[[60058.0,0.421068],[60053.0,0.0130483],[60052.0,0.3608],[60040.0,0.291365],[60028.0,0.058296]],[[60059.0,0.171],[60061.0,0.22],[60063.0,0.42],[60065.0,0.107862],[60066.0,0.00024906]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986302131,[[60063.0,0.060263],[60061.0,0.44397861],[60058.0,0.0467],[60057.0,0.11255235],[60048.0,0.291437]],[[60064.0,1.751],[60066.0,0.21024906],[60067.0,0.058259],[60068.0,0.4085],[60071.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986318342,[[60084.0,0.002],[60079.0,0.058247],[60076.0,0.01280901],[60075.0,0.3608],[60004.0,0.32089009]],[[60085.0,1.92006028],[60087.0,0.44680754],[60088.0,0.047],[60089.0,0.7808],[60092.0,0.16643966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986366872,[[60123.0,0.059204],[60122.0,0.001],[60121.0,0.3608],[60116.0,0.00024954],[60110.0,0.200117]],[[60125.0,0.30547075],[60126.0,0.0927535],[60127.0,1.888202],[60129.0,0.36],[60130.0,0.3292751]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986412602,[[60152.0,0.001],[60149.0,0.05818],[60146.0,0.01230503],[60144.0,0.3608],[60141.0,0.0495]],[[60153.0,1.6552],[60154.0,0.058175],[60155.0,0.0483],[60156.0,0.3608],[66587.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986446813,[[60153.0,0.058176],[60145.0,0.3608],[60140.0,0.43255221],[60138.0,0.26964909],[60131.0,0.06595229]],[[60157.0,1.61],[60158.0,0.058171],[60160.0,0.0972],[60162.0,0.0456],[60176.0,0.16592487]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986457428,[[60153.0,0.060176],[60152.0,0.01216452],[60146.0,0.3608],[60143.0,0.04946421],[60140.0,0.05843654]],[[60154.0,1.76],[60155.0,0.418974],[60156.0,0.23],[60158.0,0.39],[60167.0,0.058163]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986529784,[[60164.0,0.058165],[60160.0,0.3608],[60156.0,0.04946421],[60154.0,0.09475845],[60153.0,0.3628]],[[60165.0,0.17],[60167.0,0.25],[60169.0,0.43],[60171.0,0.0462],[60176.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986549897,[[60221.0,0.05811],[60219.0,0.002],[60212.0,0.37265782],[60206.0,0.0929],[60205.0,0.36104931]],[[60222.0,1.61],[60223.0,0.4087],[60225.0,0.058106],[60228.0,0.3608],[60235.0,0.01185899]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986563390,[[60217.0,0.058114],[60213.0,0.001],[60212.0,0.3618],[60207.0,0.3608],[60181.0,0.05785489]],[[60218.0,0.3608],[60225.0,0.1414],[60237.0,0.01173114],[60246.0,0.14025582],[60253.0,0.14878925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986617334,[[60237.0,0.00124909],[60233.0,0.058098],[60232.0,0.01140394],[60230.0,0.3608],[60222.0,0.12674909]],[[60238.0,0.09873513],[60239.0,0.0481],[60240.0,1.61],[60241.0,0.13250594],[60242.0,0.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986644849,[[60253.0,0.37443033],[60252.0,0.05808],[60249.0,0.0468],[60247.0,0.3608],[60245.0,0.0467]],[[60261.0,0.058072],[60262.0,0.5208],[60264.0,1.85],[60266.0,0.4591],[60269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986663050,[[60232.0,0.002],[60229.0,0.01129463],[60228.0,0.00024909],[60225.0,0.59324],[60224.0,0.058107]],[[60233.0,1.765],[60234.0,0.058098],[60235.0,0.25],[60236.0,0.407],[60237.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986691573,[[60212.0,0.058118],[60209.0,0.01165903],[60206.0,0.00020537],[60205.0,0.3608],[60203.0,0.04926521]],[[60215.0,0.5208],[60217.0,0.24],[60219.0,0.458113],[60221.0,1.62124909],[60224.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986744614,[[60224.0,1.07018752],[60221.0,0.4085],[60220.0,0.3608],[60219.0,0.058111],[60218.0,0.01403747]],[[60225.0,9e-08],[60241.0,1.61],[60242.0,0.3608],[60243.0,0.0954],[60246.0,0.09961313]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986778738,[[60229.0,0.00024909],[60226.0,0.058105],[60222.0,0.00020968],[60220.0,0.12384909],[60214.0,0.0656749]],[[60230.0,2.188901],[60231.0,0.1402],[60232.0,0.23],[60234.0,0.48941414],[60242.0,0.11598317]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986803553,[[60223.0,0.00024909],[60220.0,0.058111],[60218.0,0.0656749],[60215.0,0.0497],[60211.0,0.23248]],[[60225.0,0.3608],[60230.0,2.1368],[60231.0,0.0458],[60232.0,0.24],[60233.0,0.150799]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986845675,[[60224.0,0.18285162],[60222.0,0.01796075],[60208.0,0.26821227]],[[60225.0,0.161],[60227.0,0.23],[60228.0,0.09940376],[60229.0,0.39],[60233.0,0.15104709]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986865591,[[60193.0,0.012],[60187.0,0.058143],[60185.0,0.12384909],[60182.0,0.3608],[60180.0,0.04968343]],[[60194.0,0.324036],[60195.0,0.3608],[60196.0,0.26],[60197.0,0.058133],[60198.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986901315,[[60183.0,0.04970601],[60180.0,0.06627469],[60179.0,0.05831895],[60176.0,0.08274767],[60173.0,0.22321227]],[[60186.0,0.058144],[60187.0,0.3608],[60189.0,0.49844],[60190.0,2.26500529],[60191.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986920435,[[60186.0,0.001],[60180.0,0.0583983],[60179.0,0.0494999],[60177.0,0.3608],[60176.0,0.06627469]],[[60187.0,0.50288341],[60189.0,1.83096001],[60190.0,0.05814],[60191.0,0.37],[60193.0,0.0002493]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986979656,[[60195.0,0.0012493],[60190.0,0.07768887],[60189.0,0.0495958],[60186.0,0.06613231],[60181.0,0.44347195]],[[60196.0,2.203934],[60198.0,0.26],[60200.0,0.52288426],[60201.0,0.3608],[60203.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723986987058,[[60187.0,0.004],[60184.0,0.0495958],[60182.0,0.0002493],[60180.0,0.06613231],[60148.0,0.14880952]],[[60189.0,0.568941],[60191.0,0.21],[60193.0,0.42],[60194.0,0.08313356],[60196.0,1.99070372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987016600,[[60150.0,0.0338816],[60147.0,0.4103958],[60142.0,0.3608]],[[60154.0,1.8768],[60155.0,0.049],[60156.0,0.5808],[60158.0,0.418171],[60167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987039126,[[60152.0,0.016],[60151.0,0.06636444],[60150.0,0.0760596],[60148.0,0.3608],[60146.0,0.08267195]],[[60153.0,1.8295],[60154.0,0.0973],[60155.0,0.26],[60156.0,0.058173],[60157.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987109958,[[60166.0,0.43776609],[60163.0,0.08267195],[60162.0,0.418967],[60160.0,0.0466],[60158.0,0.058171]],[[60167.0,0.027],[60169.0,0.0663918],[60172.0,1.59],[60173.0,0.08323905],[60179.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987166892,[[60149.0,0.005],[60146.0,0.06639519],[60144.0,0.01734557],[60143.0,0.058185],[60141.0,0.44347195]],[[60150.0,2.179979],[60151.0,0.0456],[60152.0,0.25],[60153.0,0.0453],[60154.0,0.5130259]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987213622,[[60140.0,0.13237645],[60137.0,0.44347195],[60136.0,0.0197351],[60135.0,0.00011763],[60131.0,0.0491]],[[60141.0,0.152],[60143.0,0.23],[60145.0,2.00084],[60146.0,0.08306474],[60147.0,0.4192313]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987228039,[[60153.0,0.001],[60151.0,0.058178],[60147.0,0.0204058],[60093.0,1.22280838],[60082.0,0.39927538]],[[60154.0,1.82279763],[60156.0,0.25],[60157.0,0.14940112],[60158.0,0.41],[60159.0,0.05817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987278185,[[60124.0,0.12668019],[60123.0,0.0462],[60122.0,0.3608],[60120.0,0.06641022],[60117.0,0.3608]],[[60125.0,0.00211763],[60133.0,1.59],[60134.0,0.3608],[60138.0,0.05819],[60141.0,0.10169771]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987325522,[[60135.0,0.058193],[60128.0,0.41063126],[60126.0,0.11446408],[60110.0,0.17395774],[60106.0,0.67057513]],[[60136.0,1.591],[60138.0,0.0963],[60140.0,0.0002493],[60141.0,0.08293998],[60142.0,0.058187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987365974,[[60123.0,0.058205],[60119.0,0.04978942],[60115.0,0.37845656],[60113.0,0.06646408],[60109.0,0.28124]],[[60124.0,0.5318],[60126.0,0.26],[60127.0,0.105201],[60128.0,2.0658693],[60131.0,0.37811358]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987394206,[[60112.0,0.03661575],[60111.0,0.04988605],[60108.0,0.07516013],[60104.0,0.23292],[60103.0,0.0477]],[[60113.0,0.208214],[60114.0,0.3608],[60115.0,0.22],[60117.0,0.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987419434,[[60102.0,0.058225],[60100.0,0.37853049],[60093.0,0.04606067],[60092.0,0.44392249],[60072.0,0.29754358]],[[60103.0,1.742],[60104.0,0.058223],[60105.0,0.25],[60107.0,0.475],[60110.0,0.13013466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987465056,[[60115.0,0.3618],[60111.0,0.00024951],[60109.0,0.419018],[60107.0,0.0489],[60106.0,0.04979012]],[[60118.0,0.08387247],[60122.0,0.19431676],[60124.0,0.00024951],[60125.0,0.0464],[60126.0,0.058202]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987510889,[[60113.0,0.557254],[60112.0,0.0473],[60111.0,0.3638],[60109.0,0.0497],[60079.0,0.1817298]],[[60114.0,0.08295106],[60115.0,0.00024951],[60118.0,0.09953962],[60125.0,0.20796895],[60131.0,0.38138197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987564535,[[60110.0,0.419017],[60109.0,0.02014282],[60108.0,0.06646968],[60107.0,0.3608],[60104.0,0.08312249]],[[60111.0,0.002],[60114.0,0.1406],[60115.0,0.00024951]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987582040,[[60127.0,0.058201],[60123.0,0.001],[60120.0,0.41064295],[60117.0,0.06646584],[60114.0,0.058213]],[[60128.0,1.15],[60129.0,0.09956114],[60130.0,0.001],[60131.0,0.00024951],[60134.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987615360,[[60126.0,0.058202],[60120.0,0.02324344],[60118.0,0.59372],[60113.0,0.0498697],[60111.0,0.419016]],[[60127.0,0.19611641],[60128.0,1.26618886],[60129.0,0.3367],[60130.0,0.0474],[60131.0,0.40024951]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987645681,[[60119.0,0.00124951],[60118.0,0.02398597],[60115.0,0.058212],[60113.0,0.3608],[60111.0,0.23288]],[[60120.0,1.39232509],[60122.0,0.68689541],[60124.0,0.41],[60125.0,0.047],[60129.0,0.44286256]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987688706,[[60110.0,0.07322446],[60109.0,0.08907171],[60107.0,0.05846951],[60104.0,0.08312249],[60095.0,0.0498]],[[60111.0,1.292],[60112.0,0.0478],[60113.0,0.68384853],[60114.0,0.106914],[60115.0,0.4393]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987753961,[[60098.0,0.058229],[60090.0,1.12043677],[60089.0,0.17592249],[60088.0,0.36104951],[60086.0,0.09920635]],[[60100.0,0.00024951],[60101.0,0.08282795],[60106.0,0.09943472],[60110.0,0.3608],[60115.0,0.11609541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987808301,[[60088.0,1.21878799],[60087.0,0.18208809],[60085.0,0.06651148],[60084.0,0.3608],[60082.0,0.23304]],[[60089.0,1.151],[60091.0,0.08278484],[60096.0,0.09934025],[60100.0,0.00124951],[60101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987813802,[[60106.0,0.03661653],[60105.0,0.12473828],[60104.0,0.3608],[60100.0,0.22340153],[60099.0,0.3608]],[[60107.0,1.11],[60110.0,0.3608],[60112.0,0.08281024],[60113.0,0.00024951],[60116.0,0.14764025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987876053,[[60128.0,0.43916427],[60125.0,0.23292],[60124.0,0.0483],[60123.0,0.3608],[60122.0,0.10825715]],[[60129.0,0.10928075],[60133.0,0.03210996],[60134.0,1.11],[60135.0,0.04564951],[60138.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987926694,[[60118.0,0.48549522],[60113.0,0.50216602],[60112.0,0.06796109],[60108.0,0.09920635],[60106.0,0.04934951]],[[60119.0,1.26224951],[60121.0,0.23],[60123.0,0.39],[60127.0,0.4075],[60128.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987960327,[[60118.0,0.05821],[60116.0,0.04987997],[60112.0,0.37936109],[60111.0,0.06650663],[60106.0,0.08340153]],[[60119.0,1.28224951],[60121.0,0.41795894],[60123.0,0.43],[60125.0,0.0463],[60134.0,0.11609541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723987994268,[[60117.0,0.058211],[60116.0,0.002],[60115.0,0.04972789],[60112.0,0.06650663],[60110.0,0.38287555]],[[60118.0,0.17],[60119.0,1.20834951],[60120.0,0.22],[60121.0,0.09977817],[60122.0,0.418206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988037189,[[60106.0,0.43975351],[60103.0,0.0492],[60102.0,0.04993528],[60100.0,0.36104951],[60099.0,0.29927021]],[[60107.0,0.002],[60110.0,1.11],[60114.0,0.09961528],[60117.0,0.3608],[60118.0,0.05821]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988055598,[[60102.0,0.02241749],[60100.0,0.00024951],[60094.0,0.3608],[60089.0,0.04979624],[60087.0,0.419039]],[[60103.0,2.21159725],[60105.0,0.22],[60107.0,0.44822],[60109.0,0.0469],[60111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988112039,[[60124.0,0.058204],[60118.0,0.02119297],[60114.0,0.04974208],[60112.0,0.05846451],[60111.0,0.0494]],[[60125.0,1.30336273],[60127.0,0.25],[60128.0,0.11633778],[60129.0,0.41],[60133.0,0.28448809]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988164879,[[60124.0,0.419004],[60119.0,0.3608],[60118.0,0.02119297],[60114.0,0.058213],[60110.0,0.09504208]],[[60125.0,1.42872024],[60127.0,0.24],[60129.0,0.54299309],[60130.0,0.1456],[60131.0,0.058197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988200011,[[60124.0,0.50532952],[60121.0,0.42705037],[60119.0,0.0986],[60116.0,0.0493],[60099.0,0.18172067]],[[60125.0,1.12024951],[60130.0,0.14854269],[60137.0,0.467991],[60138.0,0.0476],[60141.0,0.11639179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988248129,[[60119.0,0.10796802],[60118.0,0.02119297],[60116.0,0.06625037],[60114.0,0.3608]],[[60125.0,1.36996509],[60126.0,0.058203],[60127.0,0.2796],[60129.0,0.4281],[60130.0,0.06688797]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988284446,[[60118.0,0.0763158],[60113.0,0.3608],[60112.0,0.00024951],[60106.0,0.5087565],[60105.0,0.291142]],[[60119.0,1.2929],[60120.0,0.09960127],[60121.0,0.26],[60123.0,0.7908],[60124.0,0.058204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988329265,[[60121.0,0.47396693],[60116.0,0.093],[60115.0,0.419012],[60106.0,0.04966463],[60101.0,0.07455259]],[[60122.0,1.18071484],[60125.0,0.00024951],[60135.0,0.16180418],[60148.0,0.14961723],[60162.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988400413,[[60105.0,0.065222],[60104.0,0.4107],[60103.0,0.0258157],[60102.0,0.00020262],[60100.0,0.0497]],[[60106.0,1.222],[60108.0,0.33301693],[60110.0,0.38],[60112.0,0.0998736],[60120.0,0.07540409]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988420638,[[60111.0,0.058216],[60110.0,0.4413],[60108.0,0.0485],[60106.0,0.0495],[60101.0,0.0662303]],[[60112.0,0.0998736],[60119.0,0.11637541],[60120.0,0.419009],[60122.0,0.13306503],[60125.0,0.09744004]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988474969,[[60136.0,0.16818829],[60132.0,0.0971],[60131.0,0.0456],[60130.0,0.00024951],[60129.0,0.59364]],[[60137.0,1.07081623],[60139.0,0.3608],[60140.0,0.14961723],[60142.0,0.0462],[60143.0,0.00024951]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988520603,[[60163.0,0.142666],[60159.0,0.02455896],[60155.0,0.00024951],[60153.0,0.3608],[60152.0,0.12384909]],[[60164.0,0.55314507],[60165.0,0.058164],[60166.0,0.24],[60168.0,0.56594698],[60169.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988585247,[[60177.0,0.20505743],[60175.0,0.3608],[60170.0,0.0498582],[60169.0,0.3608],[60165.0,0.1899544]],[[60178.0,0.15],[60180.0,0.35958975],[60182.0,0.476948],[60183.0,0.00016427],[60208.0,0.058123]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988621060,[[60175.0,0.16707764],[60169.0,0.3608],[60165.0,0.12384909],[60163.0,0.3608],[60162.0,0.058167]],[[60176.0,0.36829352],[60177.0,0.04067828],[60178.0,0.24],[60179.0,0.05099009],[60180.0,0.67067426]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988668211,[[60145.0,0.00715838],[60143.0,0.16556566],[60141.0,0.0496],[60140.0,0.0002493],[60138.0,0.3608]],[[60146.0,0.25028952],[60147.0,0.3608],[60148.0,0.34606553],[60150.0,0.4805],[60153.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988717456,[[60122.0,0.008],[60117.0,0.0805],[60116.0,0.0002493],[60115.0,0.0295612],[60114.0,0.058213]],[[60123.0,0.75279583],[60124.0,0.16405255],[60125.0,0.26],[60126.0,0.3608],[60127.0,0.428201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988735760,[[60116.0,0.0022493],[60106.0,0.02938044],[60103.0,0.0484],[60102.0,0.0805],[60101.0,0.058226]],[[60117.0,1.98907383],[60118.0,0.0474],[60119.0,0.24],[60121.0,0.43],[60123.0,0.4679543]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988790013,[[60097.0,9.3e-07],[60091.0,0.02990108],[60088.0,0.138838],[60086.0,0.1482],[60082.0,0.0496089]],[[60098.0,1.07350482],[60099.0,0.16270393],[60100.0,0.23],[60102.0,0.63799191],[60108.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988825525,[[60080.0,0.001],[60075.0,0.0806],[60072.0,0.12445852],[60069.0,0.06610531],[60067.0,0.3608]],[[60081.0,0.77206147],[60083.0,0.22],[60084.0,0.466543],[60085.0,0.43],[60088.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988858752,[[60082.0,0.0506],[60080.0,0.1264],[60078.0,0.08572517],[60076.0,0.3608],[60074.0,0.0496089]],[[60083.0,0.17212268],[60084.0,0.0806],[60085.0,0.22],[60086.0,0.419041],[60087.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988904682,[[60060.0,0.0806],[60059.0,0.058267],[60058.0,0.07537852],[60057.0,0.36304976],[60050.0,0.0496089]],[[60062.0,0.15],[60063.0,0.058263],[60064.0,0.3126],[60066.0,0.44],[60131.0,0.8603]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988925308,[[60049.0,0.5254404],[60048.0,0.046],[60047.0,0.04980579],[60046.0,0.0496],[60045.0,0.4072]],[[60050.0,0.17224976],[60052.0,0.25],[60054.0,0.42],[60057.0,0.058269],[60064.0,0.09976627]]]
["bitfinex-derivatives","BTCF0:USTF0",1723988966028,[[60049.0,1.05666679],[60046.0,0.0831199],[60043.0,0.02634841],[60041.0,0.146189]],[[60050.0,0.00224976],[60062.0,0.08311619],[60063.0,0.0454],[60067.0,0.55796627],[60069.0,0.058258]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989016962,[[60037.0,0.44840601],[60034.0,0.02204239],[60033.0,0.06659728],[60032.0,0.058293],[60031.0,0.3608]],[[60038.0,0.30341632],[60040.0,0.25],[60041.0,0.0929],[60042.0,0.43],[60044.0,0.09976627]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989036568,[[60019.0,0.3618],[60018.0,0.058306],[60016.0,0.02059188],[60014.0,0.0001814],[60013.0,0.12384909]],[[60020.0,0.152],[60022.0,0.22],[60024.0,0.37],[60025.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989077588,[[60009.0,1.47407602],[60006.0,0.0831199],[60004.0,0.103719],[60003.0,0.42987321],[60001.0,0.099489]],[[60010.0,0.00236795],[60022.0,0.058303],[60025.0,0.0827106],[60027.0,0.4415],[60030.0,0.14840612]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989107407,[[59965.0,0.058358],[59962.0,0.3608],[59957.0,0.63019711],[59956.0,0.23344],[59955.0,0.0485]],[[59966.0,0.002],[59970.0,0.3608],[59971.0,0.058352],[59973.0,0.00021055],[59974.0,0.00024997]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989170146,[[59950.0,0.15028332],[59947.0,0.0830448],[59946.0,0.0474],[59944.0,0.36284],[59943.0,0.09965376]],[[59951.0,0.17118508],[59953.0,0.6108],[59954.0,0.42],[59958.0,0.443431],[59960.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989187764,[[59962.0,0.004],[59959.0,0.0184336],[59958.0,0.04995555],[59956.0,0.058366],[59954.0,0.06664355]],[[59963.0,0.61636],[59964.0,0.0504],[59965.0,0.22],[59966.0,0.39],[59968.0,0.1002738]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989211492,[[59952.0,0.06406317],[59950.0,0.10832755],[59947.0,0.06664355],[59945.0,0.3608],[59944.0,0.0475]],[[59954.0,0.20937],[59955.0,0.001],[59956.0,0.26],[59957.0,0.79164],[59959.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989267738,[[59930.0,0.108692],[59928.0,0.3608],[59927.0,0.2019],[59923.0,0.41083815],[59922.0,0.0584]],[[59931.0,0.00130214],[59935.0,0.3608],[59938.0,0.058384],[59946.0,0.42672889],[59951.0,0.23358746]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989277340,[[59930.0,0.12576902],[59923.0,0.05003815],[59922.0,0.56478],[59921.0,0.0915],[59919.0,0.19056388]],[[59931.0,0.00130214],[59933.0,0.05839],[59934.0,0.3608],[59939.0,0.406],[59940.0,0.058382]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989329189,[[59960.0,0.058358],[59959.0,0.2019],[59956.0,0.0932],[59955.0,0.3648],[59952.0,0.10854812]],[[59961.0,0.00025019],[59966.0,0.06591651],[59967.0,0.3608],[59970.0,0.14082011],[59974.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989373510,[[59976.0,0.4344123],[59975.0,0.2017],[59972.0,0.047],[59971.0,0.59428],[59968.0,0.0472]],[[59977.0,0.06019231],[59978.0,0.00025019],[59982.0,0.11564767],[59984.0,0.04081157],[59985.0,0.058334]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989405938,[[59948.0,0.07173307],[59945.0,0.260173],[59941.0,0.10861324],[59940.0,0.3608],[59918.0,0.8741]],[[59949.0,0.5168],[59951.0,0.23],[59952.0,0.39],[59956.0,0.0467],[59957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989437963,[[59904.0,0.0483],[59902.0,0.107415],[59900.0,0.0491],[59897.0,0.3608],[59895.0,0.12384909]],[[59905.0,0.058412],[59915.0,0.058403],[59923.0,0.058395],[59932.0,1.8468454],[59933.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989467386,[[59904.0,0.002],[59903.0,0.0458],[59902.0,0.107414],[59901.0,0.01661373],[59899.0,0.4416]],[[59905.0,0.23060801],[59906.0,0.17981978],[59907.0,0.26],[59908.0,0.7908],[59916.0,0.11568536]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989532033,[[59871.0,0.001],[59861.0,0.0473],[59860.0,0.0451],[59858.0,0.06669455],[59856.0,0.07471185]],[[59872.0,0.62788873],[59874.0,0.6698],[59875.0,0.65776865],[59876.0,0.14686358],[59877.0,0.0668393]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989564669,[[59866.0,0.06145],[59865.0,0.05007517],[59863.0,0.0809],[59862.0,0.08255881],[59861.0,0.0473]],[[59867.0,0.6137],[59868.0,0.08257668],[59869.0,0.308448],[59870.0,0.44],[59877.0,0.07434652]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989609208,[[59864.0,0.058451],[59860.0,0.01697732],[59859.0,0.05015763],[59857.0,0.2021],[59855.0,0.06679727]],[[59865.0,0.3566329],[59869.0,0.058447],[59870.0,0.00025061],[59877.0,0.0473],[59884.0,0.260532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989628313,[[59897.0,0.002],[59892.0,0.0145175],[59890.0,0.2021],[59889.0,0.3608],[59879.0,0.058436]],[[59898.0,0.43746861],[59903.0,0.3608],[59918.0,0.14972965],[59923.0,0.1663808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989662135,[[59902.0,0.2021],[59896.0,0.15452],[59895.0,0.3608],[59892.0,0.0471],[59891.0,0.07329366]],[[59918.0,0.13218996],[59921.0,0.058396],[59923.0,0.14871205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989713389,[[59913.0,0.058403],[59911.0,0.001],[59906.0,0.20235039],[59905.0,0.3608],[59902.0,0.5574]],[[59914.0,0.5208],[59916.0,0.318401],[59917.0,0.36025039],[59921.0,0.3608],[59942.0,0.14871205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989745587,[[59928.0,0.262289],[59924.0,0.0465],[59923.0,0.28302],[59920.0,0.36105039],[59919.0,0.013]],[[59929.0,0.3608],[59931.0,0.00025039],[59943.0,0.09790227],[59953.0,0.260265],[59958.0,0.05836]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989804233,[[59885.0,0.05009694],[59881.0,0.12497698],[59879.0,0.5627],[59875.0,0.3608],[59865.0,0.05845]],[[59899.0,0.569217],[59900.0,0.0942],[59901.0,0.23],[59902.0,0.4552269],[59903.0,0.36105039]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989845267,[[59890.0,0.058426],[59886.0,0.37576288],[59885.0,0.0457],[59882.0,0.066588],[59879.0,0.4058]],[[59892.0,0.198424],[59893.0,0.0494],[59894.0,0.24484],[59895.0,0.36025039],[59896.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989848167,[[59879.0,0.3608],[59875.0,0.0457],[59874.0,0.3608],[59873.0,0.058442],[59871.0,0.0464]],[[59885.0,0.058431],[59888.0,0.58164],[59889.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989902698,[[59865.0,0.001],[59863.0,0.0667114],[59858.0,0.08317872],[59856.0,0.0469],[59853.0,0.09981447]],[[59866.0,0.288898],[59868.0,0.6108],[59869.0,0.42],[59870.0,0.2019],[59871.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989961938,[[59867.0,0.003],[59864.0,0.01373887],[59860.0,0.3608],[59859.0,0.05003604],[59857.0,0.0498]],[[59868.0,0.209447],[59870.0,0.23],[59871.0,0.74164],[59873.0,0.058443],[59879.0,0.260537]]]
["bitfinex-derivatives","BTCF0:USTF0",1723989996049,[[59867.0,1.37512163],[59866.0,0.1282],[59865.0,0.0473],[59863.0,0.01371601],[59861.0,0.10849132]],[[59868.0,0.001],[59875.0,0.00025039],[59877.0,0.139339],[59883.0,0.0466],[59884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990020569,[[59852.0,0.005],[59851.0,0.0499421],[59848.0,0.06671642],[59847.0,0.4328169],[59833.0,0.0835]],[[59853.0,0.311362],[59855.0,0.26],[59856.0,0.4],[59857.0,0.3608],[59871.0,0.058445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990100444,[[59885.0,0.06568161],[59884.0,0.01200001],[59881.0,0.0809],[59880.0,0.41083021],[59878.0,0.0915]],[[59886.0,0.2309],[59888.0,0.23],[59889.0,0.75168],[59893.0,0.058423],[59896.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990142466,[[59863.0,0.01329342],[59859.0,0.058456],[59856.0,0.0809],[59855.0,0.28392221],[59850.0,0.06664054]],[[59864.0,0.281351],[59866.0,0.58164],[59867.0,0.36],[59873.0,0.103743],[59881.0,0.06665094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990175489,[[59872.0,0.07244532],[59866.0,0.0809],[59863.0,0.11527933],[59860.0,0.05004654],[59859.0,0.058456]],[[59873.0,0.2238],[59874.0,0.10719261],[59875.0,0.24],[59876.0,0.7618],[59877.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990224924,[[59884.0,0.003],[59880.0,0.06672872],[59879.0,0.00025061],[59873.0,0.08335485],[59867.0,0.10002582]],[[59885.0,0.311331],[59887.0,0.25],[59888.0,0.43084],[59889.0,0.7216],[59890.0,0.01202164]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990284364,[[59898.0,0.07014061],[59893.0,0.00025061],[59888.0,0.1424],[59881.0,0.53994]],[[59900.0,0.321317],[59902.0,0.24],[59903.0,0.4],[59904.0,0.11597381],[59905.0,0.00025061]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990348043,[[59893.0,0.12000701],[59892.0,0.0809],[59891.0,0.3608],[59888.0,0.1408],[59887.0,0.39032872]],[[59895.0,0.058421],[59896.0,0.14],[59897.0,0.005],[59898.0,0.227],[59899.0,0.49904]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990376964,[[59883.0,0.00025061],[59881.0,0.09223455],[59880.0,0.058435],[59874.0,0.0452],[59871.0,0.0477]],[[59884.0,0.652132],[59885.0,0.045],[59886.0,0.22],[59887.0,0.418429],[59889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990439042,[[59875.0,0.12523446],[59874.0,0.01440608],[59871.0,0.08335485],[59870.0,0.3608],[59848.0,0.14972171]],[[59876.0,0.22044],[59878.0,0.24],[59879.0,0.4],[59880.0,0.500136],[59883.0,0.00025061]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990486357,[[59874.0,0.07284808],[59873.0,0.06679346],[59872.0,0.0467],[59870.0,0.0809],[59869.0,0.3608]],[[59875.0,0.301341],[59877.0,0.21],[59878.0,0.73168],[59882.0,0.06045402],[59885.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990530490,[[59879.0,0.01407887],[59878.0,0.058438],[59874.0,0.3608],[59873.0,0.05007629]],[[59880.0,0.060436],[59883.0,0.36105061],[59884.0,0.0973],[59891.0,0.43364686]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990577031,[[59956.0,0.108962],[59955.0,0.3608],[59950.0,0.25261454],[59948.0,0.3608],[59937.0,0.058379]],[[59957.0,0.00925039],[59961.0,0.3608],[59962.0,0.058356],[59972.0,0.058347],[59975.0,0.21524913]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990589339,[[59959.0,0.00025017],[59956.0,0.01322071],[59953.0,0.6844],[59948.0,0.2018],[59947.0,0.59436]],[[59960.0,0.058358],[59966.0,0.01225017],[59967.0,0.151651],[59968.0,0.4069],[59969.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990638309,[[59932.0,0.071384],[59931.0,0.012],[59927.0,0.00025017],[59926.0,0.0482],[59925.0,0.7962]],[[59934.0,0.059383],[59935.0,0.3608],[59938.0,0.00121018],[59942.0,0.419175],[59946.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990684046,[[59981.0,0.058337],[59978.0,0.002],[59977.0,0.00025017],[59975.0,0.4078],[59974.0,0.01287841]],[[59982.0,0.208336],[59983.0,0.0966],[59984.0,0.58164],[59985.0,0.38],[59988.0,0.00025017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990705459,[[59993.0,0.058326],[59992.0,0.00025017],[59990.0,0.01271744],[59989.0,0.3425],[59988.0,0.3608]],[[59994.0,0.3608],[59997.0,0.058322],[60003.0,0.45654],[60008.0,0.058311],[60010.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990774488,[[59984.0,0.061334],[59981.0,0.0977],[59980.0,0.41077598],[59977.0,0.06665692],[59976.0,0.058342]],[[59985.0,0.3608],[59991.0,0.3608],[59994.0,0.058325],[59999.0,0.05832],[60004.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990787108,[[59984.0,0.02200041],[59983.0,0.058335],[59977.0,0.3608],[59975.0,0.05054615],[59974.0,0.0972]],[[59985.0,0.228333],[59986.0,0.36105017],[59987.0,0.25],[59988.0,0.43084],[59990.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990821053,[[59983.0,0.419135],[59979.0,0.0477],[59978.0,0.39368935],[59975.0,0.25167598],[59974.0,0.058343]],[[59984.0,0.00025017],[59996.0,0.151623],[59998.0,0.3608],[59999.0,0.06102592],[60019.0,0.0597721]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990883599,[[59958.0,0.00025017],[59951.0,0.0473],[59946.0,0.058371],[59945.0,0.23504],[59941.0,0.5625]],[[59959.0,0.245718],[59961.0,0.2201545],[59962.0,0.37],[59963.0,0.0482],[59966.0,0.5779901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990934838,[[59939.0,0.00325017],[59938.0,0.3608],[59935.0,0.01327292],[59934.0,0.292023],[59928.0,0.0938]],[[59940.0,0.229377],[59942.0,0.23],[59943.0,0.39],[59946.0,0.07225282],[59950.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723990996987,[[59926.0,0.005],[59921.0,0.00025017],[59919.0,0.01313165],[59913.0,0.05000191],[59912.0,0.0489]],[[59927.0,1.89098],[59928.0,0.0465],[59929.0,0.21],[59930.0,0.6054976],[59931.0,0.058386]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991000077,[[59926.0,0.005],[59923.0,0.0487],[59922.0,0.0468],[59921.0,0.00025017],[59919.0,0.01313165]],[[59927.0,1.89098],[59929.0,0.4117],[59930.0,0.4029576],[59931.0,0.058386],[59936.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991070337,[[59896.0,0.06250015],[59894.0,0.4416],[59893.0,0.058423],[59889.0,0.05000191],[59888.0,0.0464]],[[59897.0,0.2086694],[59898.0,0.0808],[59899.0,0.23],[59900.0,0.39],[59901.0,0.01272217]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991104271,[[59912.0,0.51358092],[59908.0,0.0495],[59905.0,0.3610504],[59901.0,0.058414],[59900.0,0.559]],[[59913.0,0.151],[59915.0,0.23],[59916.0,0.39],[59917.0,0.1394504],[59921.0,0.4569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991155318,[[59905.0,0.0002504],[59901.0,0.3608],[59899.0,0.0808],[59898.0,0.058417],[59894.0,1.22438]],[[59906.0,1.12521],[59907.0,0.14236728],[59908.0,0.25],[59909.0,0.429288],[59910.0,0.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991206341,[[59910.0,0.485006],[59905.0,0.06160426],[59901.0,0.04999493],[59899.0,0.4533],[59897.0,0.06667236]],[[59911.0,0.1762504],[59913.0,0.308404],[59914.0,0.42092],[59915.0,0.0808],[59918.0,0.06041677]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991250086,[[59930.0,0.01219863],[59929.0,0.058388],[59928.0,0.3610504],[59926.0,0.3236],[59921.0,0.4088]],[[59938.0,0.6138],[59939.0,0.026],[59940.0,0.24],[59941.0,0.38],[59945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991266591,[[59921.0,0.3608],[59911.0,0.4193],[59910.0,0.4084],[59908.0,0.2518381],[59895.0,0.15473731]],[[59922.0,0.228395],[59924.0,0.23],[59925.0,0.36],[59929.0,0.442028],[59932.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991303224,[[59899.0,0.3658],[59897.0,0.06996888],[59896.0,0.39018414],[59887.0,0.62330261],[59873.0,0.06345597]],[[59902.0,0.219415],[59904.0,0.22],[59905.0,0.39],[59908.0,0.058408],[59909.0,0.0002504]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991333656,[[59882.0,0.104034],[59881.0,0.1009719],[59880.0,0.00965663],[59878.0,0.3608],[59876.0,0.06670862]],[[59883.0,0.142],[59885.0,0.22],[59886.0,0.38],[59887.0,0.3608],[59891.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991390884,[[59881.0,0.04884142],[59880.0,0.05006579],[59879.0,0.3608],[59877.0,0.058438],[59876.0,0.06670296]],[[59882.0,0.210434],[59884.0,0.25],[59885.0,0.40084],[59889.0,0.01173755],[59891.0,0.058426]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991447141,[[59881.0,0.00013835],[59875.0,0.01158024],[59872.0,0.3608],[59871.0,0.058444],[59870.0,0.0499829]],[[59882.0,0.219434],[59883.0,0.2031],[59884.0,0.298432],[59885.0,0.37],[59886.0,0.37241203]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991450939,[[59867.0,1.098768],[59865.0,0.57656719],[59864.0,0.0499829],[59860.0,0.06674448],[59855.0,0.596759]],[[59868.0,0.002],[59872.0,0.0002504],[59873.0,0.00013835],[59886.0,0.3608],[59887.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991484065,[[59851.0,0.00025061],[59847.0,0.04994355],[59843.0,0.07829678],[59841.0,0.3608],[59824.0,0.06351721]],[[59852.0,0.571263],[59854.0,0.23],[59855.0,0.43678],[59856.0,0.2021],[59859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991530732,[[59850.0,0.3608],[59847.0,0.04995994],[59844.0,0.06667814],[59841.0,0.058474],[59839.0,0.00021453]],[[59851.0,0.430564],[59853.0,0.309463],[59854.0,0.46936001],[59855.0,0.0491],[59856.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991574023,[[59843.0,0.4580464],[59842.0,0.01395891],[59841.0,0.08330542],[59838.0,0.3608],[59837.0,0.00025061]],[[59844.0,0.00209187],[59849.0,0.36105061],[59853.0,0.058462],[59854.0,0.294],[59869.0,0.22662542]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991605040,[[59851.0,0.061464],[59845.0,0.0937],[59840.0,0.73315061],[59838.0,0.058477],[59836.0,0.04999718]],[[59852.0,0.151],[59854.0,0.59164],[59855.0,0.448461],[59859.0,0.2021],[59861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991652472,[[59855.0,0.004],[59852.0,0.058463],[59851.0,0.01413506],[59848.0,0.04999718],[59844.0,0.47606319]],[[59856.0,0.591259],[59857.0,0.0809],[59858.0,0.318457],[59859.0,0.49156542],[59861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991676979,[[59840.0,0.05872561],[59837.0,0.0809],[59836.0,0.0462],[59835.0,0.06268346],[59832.0,0.3608]],[[59841.0,0.5128],[59842.0,0.0809],[59843.0,0.22],[59844.0,0.37],[59845.0,0.05847]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991723907,[[59822.0,0.06676319],[59821.0,0.3608],[59820.0,0.12045177],[59817.0,0.49069399],[59815.0,0.0471]],[[59824.0,0.23049],[59826.0,0.26],[59827.0,0.43084],[59833.0,0.058482],[59838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991764538,[[59791.0,0.07148028],[59790.0,0.3608],[59788.0,0.0472],[59787.0,0.08345399],[59784.0,0.046]],[[59796.0,0.220518],[59798.0,0.50044],[59799.0,0.7808],[59800.0,0.0476],[59801.0,0.00025084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991815691,[[59712.0,0.3608],[59709.0,0.0472],[59708.0,0.2344],[59705.0,0.01290873],[59703.0,0.0454]],[[59720.0,0.16009759],[59721.0,0.00025105],[59722.0,0.6008],[59723.0,0.4],[59727.0,0.56422]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991828197,[[59720.0,0.058592],[59719.0,0.08345399],[59717.0,0.3608],[59715.0,0.14660134],[59714.0,0.0483]],[[59721.0,0.00025105],[59732.0,0.058581],[59734.0,0.5633],[59740.0,0.3608],[59742.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991865412,[[59756.0,0.3608],[59752.0,0.058561],[59751.0,0.00025105],[59750.0,0.0454],[59749.0,0.37349825]],[[59757.0,0.198556],[59759.0,0.21],[59760.0,0.42084],[59762.0,0.09715105],[59763.0,0.10475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991898924,[[59796.0,0.058518],[59795.0,0.01484861],[59794.0,0.3608],[59789.0,0.2523],[59788.0,0.3608]],[[59800.0,0.559315],[59802.0,0.21],[59803.0,0.36015783],[59808.0,0.0472],[59809.0,0.058505]]]
["bitfinex-derivatives","BTCF0:USTF0",1723991946672,[[59814.0,0.058499],[59812.0,0.0457],[59811.0,0.00025083],[59810.0,0.05013247],[59808.0,0.2023]],[[59817.0,0.198498],[59819.0,0.22],[59820.0,0.82614],[59824.0,0.3608],[59832.0,0.0082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992011712,[[59831.0,0.058484],[59822.0,0.3727249],[59821.0,0.2023],[59820.0,0.0479],[59819.0,0.3236]],[[59834.0,0.3608],[59837.0,0.0475],[59838.0,0.3608],[59839.0,0.0477],[59840.0,0.01229408]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992026135,[[59834.0,0.058481],[59833.0,0.05945595],[59831.0,0.00025083],[59829.0,0.0457],[59826.0,0.2023]],[[59836.0,0.058479],[59839.0,0.420117],[59849.0,0.06076665],[59875.0,0.596841],[59919.0,0.21396451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992077174,[[59835.0,0.37289489],[59834.0,0.05848],[59833.0,0.0463],[59832.0,0.048],[59830.0,0.20255061]],[[59836.0,0.058479],[59841.0,0.36104988],[59845.0,0.05847],[59848.0,0.0907],[59849.0,0.01189309]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992121298,[[59857.0,0.00025061],[59852.0,0.01186541],[59851.0,0.3608],[59849.0,0.3236],[59848.0,0.0482]],[[59858.0,0.198457],[59859.0,0.4107],[59860.0,0.22],[59861.0,0.37],[59863.0,0.058453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992157409,[[59862.0,0.03676533],[59861.0,0.01149903],[59859.0,0.0483],[59858.0,0.42713585],[59857.0,0.04845061]],[[59863.0,0.198453],[59865.0,0.22],[59866.0,0.37],[59867.0,0.3608],[59868.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992236373,[[59918.0,0.058399],[59912.0,0.37222655],[59911.0,0.20225039],[59907.0,0.0952],[59884.0,0.10020528]],[[59919.0,0.228398],[59921.0,0.6108],[59922.0,0.43],[59928.0,0.468389],[59936.0,0.2475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992268282,[[59925.0,0.058392],[59924.0,0.01113051],[59922.0,0.06641449],[59919.0,0.202],[59918.0,0.0958]],[[59926.0,0.21864065],[59928.0,0.24],[59929.0,0.7708],[59934.0,0.0483],[61858.0,9.472431]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992311329,[[59959.0,0.43225236],[59957.0,0.0807],[59953.0,0.0452],[59952.0,0.3608],[59951.0,0.09909003]],[[59960.0,0.001],[59965.0,0.058354],[59968.0,0.0962],[59971.0,0.0807],[59973.0,0.01098301]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992327938,[[59962.0,0.0589669],[59961.0,0.3608],[59958.0,0.2018],[59957.0,0.153523],[59956.0,0.3608]],[[59963.0,0.171],[59965.0,0.23],[59966.0,0.38],[59968.0,0.10600044],[60127.0,0.42952018]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992381211,[[59968.0,1.7e-07],[59952.0,0.1282],[59951.0,0.41886476],[59949.0,0.09946863],[59946.0,0.42732565]],[[59969.0,1.28195096],[59970.0,0.0454],[59971.0,0.25],[59972.0,0.37],[59974.0,0.04555]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992429139,[[59913.0,0.0468],[59912.0,0.01116403],[59910.0,0.3608],[59909.0,0.058407],[59908.0,0.00025017]],[[59914.0,0.17217028],[59916.0,0.318402],[59917.0,0.44],[59919.0,0.00025017],[59922.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992460163,[[59898.0,0.0466],[59894.0,0.01106887],[59893.0,0.04975038],[59892.0,0.04976863],[59889.0,0.3608]],[[59899.0,0.65218728],[59901.0,0.288416],[59902.0,0.39],[59904.0,0.00025038],[59905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992499316,[[59922.0,0.3608],[59920.0,0.058397],[59919.0,0.06659917],[59913.0,0.13284896],[59912.0,0.58333038]],[[59923.0,0.00025038],[59924.0,0.058393],[59931.0,0.01069683],[59932.0,0.202],[59933.0,0.058385]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992529232,[[59885.0,0.419231],[59883.0,0.0908],[59882.0,0.00019262],[59875.0,0.04991258],[59872.0,0.202]],[[59893.0,0.0462],[59894.0,0.198423],[59896.0,0.252],[59897.0,0.9528],[59901.0,0.06932052]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992562477,[[59892.0,0.02158252],[59890.0,0.3608],[59889.0,0.04993507],[59888.0,0.05867738],[59885.0,0.39019917]],[[59893.0,0.277623],[59894.0,0.0458],[59895.0,0.2867],[59896.0,0.42],[59899.0,0.41946838]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992622099,[[59894.0,0.058422],[59893.0,0.4416],[59888.0,0.45601079],[59887.0,0.01329187],[59884.0,0.1250427]],[[59895.0,0.15025038],[59897.0,0.22],[59898.0,0.4508],[59900.0,0.058416],[59907.0,0.01296664]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992668513,[[59888.0,0.07114471],[59885.0,0.3608],[59884.0,0.0963],[59881.0,0.04994446],[59869.0,0.058446]],[[59889.0,0.152],[59891.0,0.2908],[59892.0,0.43],[59895.0,0.00025038]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992697648,[[59882.0,0.15230399],[59881.0,0.3608],[59879.0,0.0666117],[59877.0,0.00025038],[59874.0,0.363]],[[59883.0,0.151],[59885.0,0.23],[59886.0,0.39],[59887.0,0.058429],[59901.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992735576,[[59839.0,0.058475],[59835.0,0.06671611],[59834.0,0.37313093],[59832.0,0.0918],[59831.0,0.3236]],[[59840.0,0.14],[59842.0,0.22],[59843.0,0.80372],[59844.0,0.00019262],[59846.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992766688,[[59829.0,0.07130733],[59827.0,0.06671611],[59823.0,0.0496],[59821.0,0.08324896],[59816.0,0.46232134]],[[59830.0,0.5028],[59832.0,0.298483],[59833.0,0.37],[59834.0,0.00012491],[59835.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992827758,[[59809.0,0.05006937],[59808.0,0.01237971],[59805.0,0.06680713],[59804.0,0.38211],[59801.0,0.0472]],[[59810.0,0.670204],[59812.0,0.26],[59813.0,0.44021165],[59815.0,0.3608],[59816.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992853290,[[59799.0,0.0711187],[59798.0,0.06680713],[59796.0,0.0809],[59795.0,0.0912],[59793.0,0.40684896]],[[59800.0,0.3618],[59801.0,0.00017303],[59802.0,0.0809],[59803.0,0.058511],[59806.0,0.36105081]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992927644,[[59835.0,0.060479],[59833.0,0.01168277],[59831.0,0.08363247],[59829.0,0.3608],[59827.0,0.058487]],[[59836.0,0.00101599],[59839.0,0.3608],[59840.0,0.152875],[59843.0,0.00025081],[59845.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723992936144,[[59816.0,0.23404],[59815.0,0.07048954],[59811.0,0.05001566],[59810.0,0.2023],[59809.0,0.68592]],[[59817.0,0.00101599],[59818.0,0.15],[59819.0,0.058496],[59820.0,0.26],[59821.0,0.88634]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993013727,[[59865.0,0.54665],[59864.0,0.3608],[59860.0,0.01061298],[59859.0,0.058455],[59857.0,0.0327]],[[59866.0,0.00925059],[59872.0,0.0461],[59874.0,0.058442],[59878.0,0.06020887],[59883.0,0.139234]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993068550,[[59845.0,0.44185059],[59844.0,0.058471],[59840.0,0.05012456],[59838.0,0.0496],[59837.0,0.3608]],[[59846.0,0.208469],[59848.0,0.3096],[59849.0,0.44092],[59851.0,0.08105059],[59854.0,0.4071]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993081283,[[59864.0,0.500051],[59859.0,0.37159573],[59858.0,0.00025059],[59853.0,0.3236],[59850.0,0.04993875]],[[59865.0,0.00025059],[59866.0,0.0467],[59867.0,0.0485],[59871.0,0.058445],[59875.0,0.139241]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993150696,[[59851.0,0.14968682],[59847.0,0.00025059],[59845.0,0.3608],[59841.0,0.04993875],[59838.0,0.646]],[[59853.0,0.058462],[59854.0,0.3618],[59855.0,0.0809],[59856.0,0.00025059],[59859.0,0.0106236]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993179425,[[59855.0,0.001],[59854.0,0.18929975],[59851.0,0.37112282],[59850.0,0.06683274],[59847.0,0.00025059]],[[59856.0,0.21470959],[59858.0,0.2662],[59859.0,0.38],[59860.0,0.3608],[59862.0,0.139353]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993253572,[[59832.0,0.0001458],[59830.0,0.06067436],[59828.0,0.419286],[59827.0,0.00025059],[59826.0,0.14773274]],[[59833.0,0.196482],[59834.0,0.0809],[59835.0,0.26],[59836.0,0.469319],[59838.0,0.40805059]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993276709,[[59802.0,0.058512],[59800.0,0.3710639],[59798.0,0.0918],[59797.0,0.55584],[59795.0,0.3236]],[[59804.0,0.001],[59806.0,0.058508],[59809.0,0.0469],[59810.0,0.56324955],[59863.0,0.7663356]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993328556,[[59788.0,0.05011092],[59783.0,0.1357674],[59780.0,0.00017778],[59779.0,0.00196],[59777.0,0.17674093]],[[59789.0,0.058525],[59790.0,0.2409],[59792.0,0.25],[59793.0,0.5611],[59794.0,0.41932]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993352148,[[59780.0,0.05027772],[59777.0,0.01067244],[59776.0,0.12539334],[59775.0,0.3608],[59771.0,0.40714093]],[[59781.0,0.200533],[59782.0,0.0488],[59783.0,0.3209],[59784.0,0.43084],[59785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993394399,[[59789.0,0.45713161],[59788.0,0.13104669],[59786.0,0.01049715],[59785.0,0.6826],[59784.0,0.06695238]],[[59790.0,0.002],[59793.0,0.0809],[59795.0,0.0002508],[59798.0,0.058517],[59801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993459163,[[59769.0,0.378545],[59768.0,0.41083645],[59767.0,0.0809],[59765.0,0.16161527],[59764.0,0.0459]],[[59770.0,0.0003917],[59775.0,0.3608],[59782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993481151,[[59791.0,0.07010169],[59789.0,0.3608],[59783.0,0.0809],[59781.0,0.3608],[59780.0,0.3236]],[[59792.0,0.2779],[59794.0,0.33462],[59795.0,0.39084],[59797.0,0.01053092],[59798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993550921,[[59786.0,0.86935923],[59783.0,0.01034242],[59781.0,0.64877045],[59776.0,0.3236],[59775.0,0.10000134]],[[59787.0,0.002],[59792.0,0.0927],[59793.0,0.00025101],[59797.0,0.058518],[59799.0,0.37134334]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993597640,[[59760.0,0.058553],[59758.0,0.0809],[59757.0,0.37092067],[59754.0,0.05013989],[59751.0,0.3608]],[[59761.0,0.058553],[59762.0,0.0809],[59765.0,0.50535101],[59766.0,0.001],[59775.0,0.01035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993601955,[[59757.0,0.06867667],[59756.0,0.3608],[59749.0,0.3608],[59747.0,0.3236]],[[59760.0,0.210554],[59762.0,0.22],[59763.0,0.44084],[59765.0,0.50435101],[59804.0,0.22420387]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993648213,[[59757.0,0.0500906],[59756.0,0.37307737],[59755.0,0.06684264],[59753.0,0.05856],[59749.0,0.76617453]],[[59758.0,0.315555],[59760.0,0.25],[59761.0,0.36],[59762.0,0.01202131],[59764.0,0.26105]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993716167,[[59745.0,0.05019705],[59744.0,0.05869819],[59741.0,0.06689748],[59739.0,0.4091],[59737.0,0.08357453]],[[59748.0,0.299565],[59749.0,0.3608],[59750.0,0.24],[59751.0,0.41084],[59774.0,0.16569287]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993753287,[[59753.0,0.05856],[59752.0,0.01461353],[59749.0,0.3608],[59747.0,0.05018389],[59743.0,0.0787]],[[59754.0,0.316559],[59756.0,0.26],[59757.0,0.43109101],[59759.0,0.37536832],[59762.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993777103,[[59744.0,0.00012919],[59739.0,0.01474309],[59737.0,0.05018389],[59736.0,0.3608],[59735.0,0.1293]],[[59745.0,0.710936],[59747.0,0.22],[59748.0,0.40084],[59750.0,0.01438271],[59756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993816328,[[59729.0,0.058584],[59728.0,0.05017468],[59727.0,0.01447664],[59724.0,0.06689748],[59723.0,0.32]],[[59730.0,0.580383],[59732.0,0.3712],[59733.0,0.42084],[59736.0,0.37549465],[59737.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993894978,[[59755.0,0.6058917],[59753.0,0.05017615],[59751.0,0.3608],[59749.0,0.12543477],[59744.0,0.31818554]],[[59756.0,0.01225101],[59760.0,0.1271],[59766.0,0.01392725],[59768.0,0.3608],[59775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993930087,[[59769.0,0.07259241],[59768.0,0.4418],[59765.0,0.0493],[59764.0,0.32025101],[59762.0,0.09747615]],[[59770.0,0.172],[59772.0,0.22],[59773.0,0.4],[59775.0,0.081],[59776.0,0.05878901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723993995765,[[59788.0,0.002],[59787.0,0.01327465],[59785.0,0.058529],[59784.0,0.081],[59783.0,0.00025101]],[[59789.0,0.331525],[59791.0,0.307],[59792.0,0.43084],[59793.0,0.0471],[59794.0,0.01381586]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994056497,[[59778.0,0.140536],[59777.0,0.001],[59776.0,0.3608],[59774.0,0.05012555],[59771.0,0.06683407]],[[59779.0,0.2138],[59780.0,0.139534],[59781.0,0.23],[59782.0,0.39025101],[59785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994064602,[[59781.0,1.51098723],[59780.0,0.0939],[59778.0,0.50708326],[59776.0,0.3608],[59773.0,0.15854134]],[[59782.0,0.00025101],[59796.0,0.048],[59797.0,0.419318],[59799.0,0.081],[59801.0,0.01273882]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994128642,[[59821.0,0.01453588],[59820.0,0.139494],[59816.0,0.00025078],[59813.0,0.32706],[59779.0,0.932634]],[[59822.0,0.254893],[59824.0,0.23],[59825.0,0.39],[59826.0,0.081],[59827.0,0.00025078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994177992,[[59826.0,0.99212185],[59825.0,0.23404],[59824.0,0.00844269],[59821.0,0.09613166],[59819.0,0.105995]],[[59827.0,0.00025078],[59828.0,0.0478],[59835.0,0.0489],[59836.0,0.0496],[59837.0,0.058478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994205917,[[59831.0,0.39757804],[59829.0,0.05002442],[59826.0,0.081],[59825.0,0.48611299],[59821.0,0.32]],[[59832.0,0.139483],[59835.0,0.0467],[59836.0,0.001],[59837.0,0.01228349],[59838.0,0.058478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994239228,[[59838.0,0.420277],[59836.0,0.0520804],[59832.0,0.15980464],[59831.0,0.3608],[59823.0,0.10000134]],[[59839.0,0.231],[59841.0,0.288474],[59842.0,0.39],[59847.0,0.3608],[59854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994262052,[[59840.0,0.41525417],[59838.0,0.50383451],[59834.0,0.0666959],[59801.0,0.14972171]],[[59841.0,0.002],[59842.0,0.058473],[59844.0,0.081],[59846.0,0.00025078],[59847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994321191,[[59863.0,1.44989046],[59862.0,0.0913],[59860.0,0.06674157],[59859.0,0.06682762],[59858.0,0.6826]],[[59864.0,0.00025078],[59875.0,0.3608],[59876.0,0.05844],[59879.0,0.081],[59882.0,0.37246969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994370537,[[59863.0,1.39394173],[59862.0,0.0118847],[59861.0,0.08333627],[59860.0,0.0497],[59857.0,0.23392]],[[59864.0,1e-08],[59877.0,0.0488],[59878.0,0.105338],[59880.0,0.0466],[59882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994420890,[[59876.0,0.05844],[59875.0,0.002],[59874.0,0.081],[59871.0,0.04995038],[59844.0,0.11660752]],[[59877.0,0.241],[59878.0,0.058439],[59879.0,0.24],[59880.0,0.41],[59882.0,0.00016381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994452309,[[59866.0,0.29209512],[59865.0,0.3608],[59863.0,0.28288],[59861.0,0.08329883],[59859.0,0.3236]],[[59867.0,0.17],[59869.0,0.288447],[59870.0,0.41],[59871.0,0.081],[59873.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994530358,[[59862.0,0.01165926],[59861.0,0.3608],[59859.0,0.28370691],[59857.0,0.058458],[59856.0,0.14763907]],[[59863.0,0.329653],[59864.0,0.0479],[59865.0,0.23],[59866.0,0.38],[59867.0,0.01125848]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994543064,[[59862.0,0.06948132],[59860.0,0.081],[59856.0,0.3608],[59855.0,0.1438],[59853.0,0.04982691]],[[59863.0,0.3648],[59864.0,0.081],[59866.0,0.05845],[59867.0,0.0486],[59874.0,0.01126514]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994584891,[[59845.0,0.55390745],[59844.0,0.081],[59842.0,0.31721883],[59839.0,0.3608],[59838.0,0.0999586]],[[59846.0,0.17],[59848.0,0.26],[59849.0,0.481],[59850.0,0.058466],[59851.0,0.00025055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994643237,[[59857.0,0.09922682],[59856.0,0.01123186],[59855.0,0.06657643],[59854.0,0.00025056],[59851.0,0.08329883]],[[59858.0,0.208457],[59860.0,0.23],[59861.0,0.4728],[59935.0,0.26606289],[59939.0,0.00831578]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994715202,[[59851.0,0.4300047],[59849.0,0.0666735],[59848.0,0.0809],[59844.0,0.54033883],[59840.0,0.1584326]],[[59852.0,0.2329],[59854.0,0.23],[59855.0,0.438461],[59858.0,0.0485],[59860.0,0.41950656]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994723709,[[59848.0,0.05004295],[59847.0,0.058468],[59844.0,0.4274735],[59840.0,0.48779883],[59820.0,0.21020316]],[[59849.0,0.139366],[59850.0,0.17],[59852.0,0.3073],[59853.0,0.4874],[59928.0,0.84995989]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994772453,[[59842.0,0.00025056],[59841.0,0.41086839],[59840.0,0.01071066],[59838.0,0.0667351],[59837.0,0.058478]],[[59843.0,0.301372],[59844.0,0.0459],[59845.0,0.25],[59846.0,0.488469],[59850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994849126,[[59861.0,0.058455],[59856.0,0.00025056],[59852.0,0.4417],[59850.0,0.0916],[59846.0,0.10840138]],[[59862.0,0.6329],[59863.0,0.058453],[59864.0,0.21],[59865.0,0.36],[59867.0,0.05015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994885638,[[59861.0,1.88156072],[59860.0,0.1781881],[59856.0,0.41950956],[59846.0,0.17508737]],[[59862.0,0.012],[59867.0,0.00025056],[59875.0,0.0809],[59876.0,0.05844],[59878.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994928582,[[59866.0,0.7193404],[59863.0,0.59692],[59862.0,0.0999586],[59861.0,0.01083775],[59860.0,0.32793093]],[[59867.0,0.02225056],[59872.0,0.0809],[59874.0,0.0454],[59875.0,0.058441],[59877.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994979818,[[59866.0,0.65559699],[59864.0,0.08353002],[59863.0,0.59688],[59861.0,0.01083775],[59860.0,0.47768953]],[[59867.0,0.02225056],[59870.0,0.0475],[59874.0,0.0454],[59877.0,0.18594],[59880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723994992046,[[59866.0,0.71908783],[59864.0,0.08353002],[59863.0,0.59468],[59861.0,0.01083775],[59860.0,0.53826453]],[[59867.0,0.02225056],[59874.0,0.0454],[59877.0,0.18594],[59880.0,0.3608],[59882.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995061989,[[59849.0,0.00025056],[59844.0,0.3608],[59840.0,0.0809],[59837.0,0.05013021],[59836.0,0.23388]],[[59850.0,1.210605],[59852.0,0.23],[59853.0,0.43],[59854.0,0.3608],[59856.0,0.05846]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995105325,[[59855.0,0.51050875],[59854.0,0.06678668],[59853.0,0.0494],[59852.0,0.0451],[59851.0,0.3608]],[[59856.0,0.006],[59861.0,0.05870556],[59862.0,0.0809],[59914.0,0.10154697],[59971.0,0.34995094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995136559,[[59849.0,0.50931435],[59847.0,0.05013066],[59845.0,0.23396],[59844.0,0.06683131],[59843.0,0.3608]],[[59850.0,0.002],[59854.0,0.058462],[59856.0,0.0968],[59857.0,0.1266],[59910.0,0.10235068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995183884,[[59872.0,0.141344],[59871.0,0.3608],[59869.0,0.05904247],[59864.0,0.36317056],[59857.0,0.3236]],[[59873.0,0.16],[59875.0,0.268442],[59876.0,0.4],[59879.0,0.0809],[59880.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995211591,[[59880.0,0.060436],[59879.0,0.0809],[59877.0,0.32],[59876.0,0.00888312],[59873.0,0.05003292]],[[59881.0,0.5008],[59883.0,0.23],[59884.0,0.4709],[59888.0,0.37001187],[59896.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995252729,[[59913.0,0.06958345],[59910.0,0.00025035],[59907.0,0.05007067],[59904.0,0.38676089],[59898.0,0.40708335]],[[59917.0,0.1984],[59918.0,0.0493],[59919.0,0.2691],[59920.0,0.4061],[59977.0,0.21622948]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995310077,[[59928.0,0.460189],[59926.0,0.16224476],[59925.0,0.05864235],[59924.0,0.0465],[59921.0,0.08316226]],[[59929.0,0.002],[59942.0,0.049],[59943.0,0.0454],[59946.0,0.104172],[60088.0,0.51212022]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995376021,[[59902.0,0.419215],[59900.0,0.0808],[59899.0,0.06657512],[59897.0,0.24309094],[59893.0,0.058422]],[[59903.0,0.14225035],[59905.0,0.22],[59906.0,0.4508],[59909.0,0.3608],[59911.0,0.058406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995381536,[[59902.0,0.514915],[59901.0,0.1266],[59898.0,0.08316226],[59897.0,0.30150994],[59896.0,0.3608]],[[59903.0,0.00225035],[59906.0,0.0808],[59911.0,0.058406],[59912.0,0.3608],[60015.0,0.26606289]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995427773,[[59905.0,0.058411],[59901.0,0.098],[59900.0,0.41064181],[59897.0,0.0808],[59892.0,0.51438427]],[[59906.0,0.2428],[59907.0,0.3608],[59908.0,0.26],[59909.0,0.40865765],[60038.0,0.43242426]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995517241,[[59893.0,0.04986785],[59892.0,0.37261213],[59891.0,0.058425],[59890.0,0.06645575],[59886.0,0.22666226]],[[59895.0,0.300221],[59897.0,0.3444],[59898.0,0.44],[59901.0,0.0483],[59902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995551359,[[59901.0,0.419215],[59899.0,0.04990152],[59897.0,0.0488],[59895.0,0.06653536],[59892.0,0.01181213]],[[59902.0,0.2408],[59903.0,0.002],[59904.0,0.25],[59905.0,0.36],[59906.0,0.058411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995615714,[[59898.0,0.04998781],[59895.0,0.06645982],[59894.0,0.058422],[59892.0,0.36105035],[59890.0,0.08316226]],[[59899.0,0.218417],[59900.0,0.0828],[59901.0,0.2996],[59902.0,0.7408],[59945.0,0.10586736]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995662733,[[59894.0,0.1818705],[59892.0,0.00025035],[59890.0,0.14725982],[59886.0,0.0476],[59885.0,0.08316226]],[[59895.0,0.660021],[59897.0,0.23],[59898.0,0.43],[59901.0,1.0112],[59902.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995722420,[[59908.0,1.05373557],[59907.0,0.68292],[59905.0,0.34974887],[59903.0,0.058413],[59901.0,0.08316226]],[[59909.0,0.01724965],[59917.0,0.3608],[59923.0,0.1396],[59924.0,0.419194],[59929.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995747526,[[59922.0,0.139195],[59921.0,0.01382245],[59917.0,0.04979589],[59916.0,0.00025035],[59913.0,0.42738887]],[[59923.0,0.3072],[59924.0,0.3608],[59925.0,0.298392],[59926.0,0.41],[59932.0,0.3740578]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995799753,[[59928.0,0.17791397],[59926.0,0.04994362],[59922.0,0.12498387],[59917.0,0.3236]],[[59929.0,0.5188],[59930.0,0.0952],[59931.0,0.2685],[59932.0,0.36],[59933.0,0.058385]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995853397,[[59928.0,0.09567451],[59922.0,0.058395],[59920.0,0.04988247],[59918.0,0.23368],[59917.0,0.43558887]],[[59929.0,0.607188],[59931.0,0.26],[59932.0,0.8008],[59934.0,0.0808],[59943.0,0.058375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723995921442,[[59905.0,0.15785805],[59904.0,0.0916],[59901.0,0.04993876],[59900.0,0.00025035],[59898.0,0.11538887]],[[59906.0,0.591211],[59908.0,0.22],[59909.0,0.7808],[59914.0,0.0808],[66511.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996008508,[[59908.0,0.06228391],[59906.0,0.13921],[59905.0,0.0452],[59904.0,0.06657182],[59903.0,0.00025035]],[[59910.0,0.198406],[59912.0,0.7472],[59913.0,0.4484],[59917.0,0.4192],[60000.0,0.26606289]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996024012,[[59909.0,0.12153551],[59908.0,0.10829708],[59906.0,0.01194375],[59905.0,0.0452],[59904.0,0.11347182]],[[59910.0,0.199406],[59912.0,0.3056],[59913.0,0.8092],[59915.0,0.0808],[59917.0,0.07063914]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996081948,[[59921.0,0.139196],[59917.0,0.04977544],[59916.0,0.0121602],[59915.0,0.3608],[59913.0,0.06648308]],[[59922.0,0.23264534],[59924.0,0.3074],[59925.0,0.8484],[59926.0,0.139192],[59929.0,0.01193401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996149995,[[59921.0,0.46918672],[59920.0,0.0924],[59919.0,0.14724555],[59918.0,0.058399],[59916.0,0.0121602]],[[59922.0,0.00425034],[59931.0,0.108186],[59936.0,0.1267],[60023.0,0.26606289],[66530.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996192015,[[59924.0,0.116786],[59921.0,1.11407579],[59920.0,0.23368],[59919.0,0.13055694],[59917.0,0.0473]],[[59925.0,0.3608],[59928.0,0.0454],[59931.0,0.0957],[59932.0,0.3608],[59959.0,0.0082212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996276609,[[59952.0,0.01374661],[59951.0,0.3608],[59949.0,0.058368],[59947.0,0.13049413],[59943.0,0.06633325]],[[59953.0,0.310165],[59954.0,0.0917],[59955.0,0.2859],[59956.0,0.4],[59958.0,0.01141433]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996345053,[[59929.0,0.067388],[59927.0,0.0808],[59926.0,0.00025035],[59925.0,0.01120552],[59924.0,0.04971595]],[[59930.0,0.171],[59932.0,0.25],[59933.0,0.42],[59935.0,0.3608],[59945.0,0.058373]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996350345,[[59934.0,0.058383],[59930.0,0.09866018],[59929.0,0.4416],[59927.0,0.0928],[59915.0,0.09943191]],[[59935.0,0.151],[59936.0,0.0808],[59937.0,0.22025035],[59938.0,0.438379],[59942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996418307,[[59922.0,0.91569373],[59920.0,0.01096688],[59918.0,0.11238794],[59917.0,0.04755035],[59913.0,0.08285993]],[[59923.0,0.142],[59925.0,0.23],[59926.0,0.43],[59928.0,0.0808],[59932.0,0.058385]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996478039,[[59922.0,0.00113855],[59920.0,0.01078551],[59917.0,0.00025035],[59915.0,0.04972562],[59913.0,0.419203]],[[59923.0,1.199834],[59924.0,0.0499],[59925.0,0.22],[59926.0,0.428391],[59927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996534191,[[59884.0,0.0001954],[59883.0,0.058433],[59880.0,0.3608],[59879.0,0.04972562],[59875.0,0.42706143]],[[59885.0,0.29136955],[59886.0,0.0983],[59887.0,0.25],[59888.0,0.4],[59890.0,0.00025035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996572202,[[59875.0,0.48270045],[59871.0,0.06626143],[59868.0,0.407],[59867.0,0.17595993],[59826.0,0.25171134]],[[59876.0,0.2228],[59877.0,0.058439],[59878.0,0.25],[59879.0,0.41],[59884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996621338,[[59877.0,0.001],[59875.0,0.0133438],[59874.0,0.058441],[59873.0,0.3608],[59842.0,0.02508]],[[59878.0,0.32462783],[59879.0,0.045],[59880.0,0.25],[59881.0,0.449275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996662466,[[59877.0,0.3618],[59875.0,0.0133438],[59874.0,0.10832737],[59872.0,0.48818],[59871.0,0.0664694]],[[59878.0,0.27572783],[59880.0,0.25],[59881.0,0.39],[59884.0,0.01296013],[59885.0,0.058431]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996732123,[[59877.0,0.85454168],[59876.0,0.0664694],[59875.0,0.0133438],[59872.0,0.08285993],[59870.0,0.0942]],[[59878.0,0.13648983],[59880.0,0.25],[59881.0,0.39],[59882.0,0.0808],[59886.0,0.058431]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996801286,[[59889.0,0.8167728],[59887.0,0.08313502],[59883.0,0.09976203],[59878.0,0.4656],[59875.0,0.11638903]],[[59890.0,0.16625035],[59894.0,0.058423],[59895.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996835184,[[59891.0,0.3618],[59890.0,0.04971253],[59889.0,0.01243961],[59886.0,0.06627422],[59884.0,0.36105034]],[[59892.0,0.253124],[59894.0,0.3071],[59895.0,0.42],[59896.0,0.05842],[59900.0,0.10476635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996860011,[[59887.0,0.3608],[59885.0,0.06656365],[59884.0,0.01241537],[59883.0,0.419233],[59878.0,0.08281954]],[[59888.0,0.058428],[59891.0,0.0461],[59892.0,0.0487],[59895.0,0.07060511],[59899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996898546,[[59900.0,0.060416],[59892.0,0.3608],[59889.0,0.04986622],[59887.0,0.40845035],[59886.0,0.0481]],[[59901.0,0.419215],[59906.0,0.00025035],[59909.0,0.0466],[59910.0,0.4102],[59912.0,0.07057202]]]
["bitfinex-derivatives","BTCF0:USTF0",1723996940283,[[59903.0,0.03874491],[59901.0,0.058415],[59900.0,0.04986622],[59898.0,0.09287245],[59895.0,0.42740251]],[[59904.0,0.139213],[59905.0,0.3608],[59906.0,0.00025035],[59908.0,0.01213676],[59909.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997023532,[[59933.0,0.09510882],[59932.0,0.06342466],[59931.0,0.0808],[59929.0,0.3608],[59928.0,0.06658526]],[[59934.0,0.0913],[59935.0,0.44256001],[59936.0,0.058382],[59938.0,0.00025035],[59959.0,0.30004342]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997044760,[[59929.0,0.0828],[59927.0,0.12011855],[59923.0,0.42738526],[59920.0,0.1453],[59916.0,0.3608]],[[59930.0,0.059387],[59932.0,0.0808],[59933.0,0.3608],[59934.0,0.048],[59937.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997075585,[[59938.0,0.058378],[59936.0,0.04988585],[59932.0,0.06652005],[59928.0,0.0452],[59927.0,0.44420041]],[[59943.0,0.058375],[59944.0,1.54068439],[59946.0,0.21],[59947.0,0.444],[59949.0,0.00016697]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997140616,[[59948.0,0.03871676],[59946.0,0.04988657],[59945.0,0.01115817],[59944.0,0.058374],[59942.0,0.3608]],[[59949.0,0.13933597],[59951.0,0.3608],[59952.0,0.01119921],[59955.0,0.0495],[59957.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997190144,[[59897.0,0.001],[59895.0,0.01101369],[59893.0,0.05867335],[59892.0,0.4071],[59889.0,0.09966938]],[[59900.0,0.3598],[59903.0,0.058414],[59904.0,0.00025035],[59905.0,0.1403],[59906.0,0.56364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997225566,[[59880.0,0.058436],[59876.0,0.0467],[59875.0,0.04996938],[59872.0,0.3608],[59871.0,0.12497833]],[[59881.0,0.00025035],[59883.0,0.3608],[59887.0,0.202],[59889.0,0.3608],[59890.0,0.06981738]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997234384,[[59874.0,0.04996938],[59873.0,0.058443],[59871.0,0.3608],[59870.0,0.06653333],[59869.0,0.10418649]],[[59877.0,0.218439],[59879.0,0.25],[59880.0,0.42],[59881.0,0.56389035],[59882.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997305541,[[59865.0,0.00025035],[59860.0,0.058455],[59854.0,0.05005952],[59852.0,0.045],[59850.0,0.18988822]],[[59866.0,0.05845],[59867.0,0.0828],[59870.0,0.72244],[59872.0,0.104244],[59873.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997336086,[[59865.0,0.00025035],[59861.0,0.01127527],[59860.0,0.10851452],[59856.0,0.06665982],[59852.0,0.4058]],[[59866.0,0.59125],[59867.0,0.09200706],[59868.0,0.25],[59869.0,0.79164],[59890.0,0.18347709]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997357797,[[59852.0,0.00025056],[59847.0,0.10857828],[59844.0,0.06665982],[59843.0,0.3209],[59841.0,0.8796]],[[59853.0,0.290262],[59855.0,0.231],[59856.0,1.11244],[59859.0,0.0110481],[59862.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997424446,[[59858.0,0.06932736],[59853.0,0.41090706],[59849.0,0.16341941],[59848.0,0.0487],[59847.0,0.40195056]],[[59859.0,0.09705056],[59862.0,0.0978],[59863.0,0.3608],[59868.0,0.01079342],[59870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997483684,[[59840.0,0.0001785],[59838.0,0.058477],[59835.0,0.04996642],[59831.0,0.15791941],[59828.0,0.3608]],[[59841.0,0.3608],[59842.0,0.058474],[59843.0,0.0808],[59847.0,0.0495],[59848.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997505511,[[59835.0,0.00025056],[59828.0,0.41076642],[59825.0,0.12520941],[59821.0,0.6247],[59820.0,0.08332478]],[[59836.0,0.3460546],[59837.0,0.3608],[59838.0,0.25],[59839.0,0.448477],[59840.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997546034,[[59804.0,0.01043944],[59803.0,0.41087196],[59800.0,0.14751941],[59796.0,0.4095],[59795.0,0.23404]],[[59811.0,0.08292681],[59812.0,0.0484],[59813.0,0.4801314],[59820.0,0.3608],[59822.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997599577,[[59816.0,0.00125078],[59814.0,0.01045166],[59813.0,0.058501],[59812.0,0.4416],[59810.0,0.05008468]],[[59817.0,0.2408],[59818.0,0.103597],[59819.0,0.24],[59820.0,0.45894],[59821.0,0.37153676]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997633485,[[59823.0,0.3608],[59819.0,0.0808],[59818.0,0.05013606],[59817.0,0.0903],[59816.0,0.41165078]],[[59825.0,0.0808],[59833.0,0.0475],[59834.0,0.3608],[59835.0,0.0462],[59836.0,0.00836107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997712533,[[59858.0,0.0829],[59856.0,0.058459],[59855.0,0.01050645],[59851.0,0.3608],[59848.0,0.09854455]],[[59859.0,0.01],[59860.0,0.00025078],[59861.0,0.51129117],[59866.0,0.0488],[59868.0,0.419248]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997724643,[[59858.0,0.141358],[59855.0,0.01050645],[59852.0,0.05009377],[59851.0,0.3608],[59840.0,0.15852953]],[[59859.0,0.01],[59860.0,0.00025078],[59861.0,0.37109617],[59865.0,0.139351],[59866.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997813521,[[59859.0,0.058457],[59858.0,0.0829],[59856.0,0.0465],[59855.0,0.3608],[59854.0,0.06035267]],[[59860.0,0.00025078],[59865.0,0.3608],[59866.0,0.10725],[59871.0,0.13356912],[59879.0,0.00851746]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997852544,[[59862.0,0.002],[59859.0,0.00025057],[59858.0,0.0809],[59856.0,0.986359],[59850.0,0.05012925]],[[59863.0,0.3491],[59864.0,0.420252],[59865.0,0.25],[59866.0,0.422],[59874.0,0.108242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997947519,[[59882.0,0.0809],[59876.0,0.3608],[59867.0,0.06680561],[59863.0,0.18393417]],[[59883.0,0.3608],[59887.0,0.1752],[59888.0,0.37114063],[59891.0,0.0481],[59892.0,0.23396]]]
["bitfinex-derivatives","BTCF0:USTF0",1723997992656,[[59887.0,0.141329],[59884.0,0.05775268],[59883.0,0.0461],[59880.0,0.4097],[59878.0,0.05010421]],[[59888.0,0.00025057],[59890.0,0.3608],[59893.0,0.058424],[59894.0,0.0104195],[59898.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998015574,[[59887.0,1.50188302],[59885.0,0.0457],[59884.0,0.07695829],[59881.0,0.3608],[59878.0,0.08354387]],[[59888.0,1e-08],[59898.0,0.3608],[59900.0,0.01017257],[59901.0,0.107116],[59905.0,0.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998061498,[[59944.0,0.060374],[59939.0,0.2019],[59937.0,0.3608],[59936.0,0.01036555],[59934.0,0.05863335]],[[59945.0,0.00025035],[59946.0,0.0484],[59947.0,0.3608],[59948.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998086919,[[59940.0,0.001],[59939.0,0.00819865],[59936.0,0.058381],[59935.0,0.04991467],[59934.0,0.00025035]],[[59944.0,0.105374],[59945.0,0.00025035],[59946.0,0.46829651],[60175.0,0.76726783]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998153358,[[59956.0,0.141162],[59952.0,0.00859731],[59951.0,0.4078],[59950.0,0.0499],[59947.0,0.00025035]],[[59957.0,0.00016545],[59960.0,0.36920262],[59961.0,0.0486],[59962.0,0.0464],[59963.0,0.058355]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998201600,[[59956.0,0.00225014],[59951.0,0.0808],[59948.0,0.00839363],[59946.0,0.419172],[59945.0,0.04995016]],[[59957.0,0.671961],[59959.0,0.23],[59960.0,0.37],[59961.0,0.06697694],[59964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998264337,[[59939.0,0.00025014],[59937.0,0.0808],[59936.0,0.05840892],[59935.0,0.0476],[59933.0,0.06660884]],[[59940.0,0.222378],[59941.0,0.0808],[59942.0,0.6472],[59943.0,0.40882412],[59947.0,0.107772]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998277445,[[59926.0,0.02216596],[59925.0,0.00884634],[59922.0,0.00025014],[59919.0,0.3209],[59918.0,0.467598]],[[59929.0,0.293188],[59930.0,0.36164],[59931.0,0.3349],[59932.0,0.39],[59933.0,0.04645014]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998354189,[[59943.0,0.0828],[59940.0,0.058377],[59939.0,0.00910153],[59938.0,0.05018218],[59937.0,0.3608]],[[59944.0,0.2623782],[59946.0,0.2569],[59947.0,0.40014],[59948.0,0.0808],[59949.0,0.36105014]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998414252,[[59916.0,0.0958],[59913.0,0.05574359],[59912.0,0.107705],[59911.0,0.04755014],[59907.0,0.41073204]],[[59918.0,0.5816],[59920.0,0.25],[59921.0,0.501236],[59922.0,0.0001523],[59924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998455480,[[59916.0,0.501001],[59915.0,0.0478],[59914.0,0.0483],[59912.0,0.0469],[59911.0,0.4282161]],[[59917.0,0.00125036],[59927.0,0.058391],[59928.0,0.3608],[59931.0,0.0808],[59932.0,0.00899827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998503610,[[59927.0,0.00025036],[59925.0,0.139192],[59924.0,0.00926435],[59919.0,0.3608],[59918.0,0.05008149]],[[59928.0,0.5568],[59930.0,0.389188],[59931.0,0.43005329],[59933.0,0.0476],[59983.0,0.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998527723,[[59927.0,1.3983646],[59926.0,0.06677533],[59925.0,0.104492],[59924.0,0.00926435],[59917.0,0.88132]],[[59928.0,0.01666002],[59938.0,0.00025036],[59941.0,0.058377],[59943.0,0.058375],[59945.0,0.5033]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998590370,[[59952.0,0.84978708],[59950.0,0.14153994],[59948.0,0.23356],[59947.0,0.00025036],[59946.0,0.0496]],[[59953.0,0.004],[59958.0,1.16996036],[59962.0,0.0499],[59964.0,0.0499],[59965.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998644908,[[59947.0,0.14142136],[59946.0,0.3608],[59944.0,0.0964],[59943.0,0.00943766],[59942.0,0.0471]],[[59948.0,0.005],[59956.0,0.058362],[59957.0,0.05119178],[59958.0,1.16996036],[59960.0,0.14061719]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998703065,[[59933.0,0.00225036],[59931.0,0.00963399],[59930.0,0.1308266],[59929.0,0.058388],[59928.0,0.3608]],[[59934.0,0.066383],[59936.0,0.0808],[59937.0,0.00961939],[59939.0,0.0955],[59940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998721470,[[59944.0,0.058374],[59943.0,0.0808],[59941.0,0.3608],[59940.0,0.04999242],[59937.0,0.16298853]],[[59945.0,0.00025036],[59950.0,0.058368],[59951.0,0.0808],[59957.0,0.1418],[59958.0,1.53051]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998756001,[[59944.0,0.002],[59941.0,0.0808],[59938.0,0.06782471],[59935.0,0.3608],[59871.0,0.25132842]],[[59945.0,0.50222336],[59947.0,0.0925],[59948.0,0.05474717],[59951.0,0.3608],[59977.0,0.18330107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998798734,[[59944.0,0.002],[59938.0,0.00969555],[59937.0,0.13918],[59935.0,0.3608],[59923.0,0.28363242]],[[59945.0,0.25742336],[59946.0,0.09036568],[59947.0,0.2777],[59948.0,0.39],[59949.0,0.10657]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998848964,[[59934.0,0.139183],[59931.0,0.3608],[59929.0,0.1432],[59927.0,0.04995487],[59923.0,0.30032853]],[[59938.0,0.13918],[59944.0,0.046],[59947.0,0.058372],[59955.0,0.00821101],[59957.0,0.18339263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998919707,[[59921.0,0.141196],[59919.0,0.00950709],[59917.0,0.5962],[59916.0,0.04995487],[59910.0,0.4064]],[[59923.0,0.0908],[59925.0,0.06790963],[59926.0,0.00025036],[59931.0,0.3608],[59955.0,0.00821101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998974448,[[59940.0,0.00125036],[59938.0,0.139179],[59931.0,0.3608],[59926.0,0.60405],[59921.0,0.34198898]],[[59941.0,0.3608],[59945.0,0.058373],[59946.0,0.44644],[59947.0,0.0495],[59967.0,0.26225373]]]
["bitfinex-derivatives","BTCF0:USTF0",1723998979359,[[59940.0,0.00225036],[59938.0,0.09057478],[59937.0,0.05838],[59931.0,0.3608],[59926.0,0.54562]],[[59941.0,0.43673802],[59943.0,0.0808],[59946.0,0.3608],[59947.0,0.0495],[59949.0,0.058369]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999019106,[[59950.0,0.1507909],[59946.0,0.0472],[59945.0,0.3608],[59943.0,0.058374],[59941.0,0.0473]],[[59951.0,0.11298788],[59955.0,0.06843762],[59958.0,1.58971],[59959.0,0.0808],[59968.0,0.058351]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999088634,[[59943.0,0.141175],[59942.0,0.3608],[59940.0,0.00974019],[59938.0,0.058379],[59935.0,0.0473]],[[59944.0,0.002],[59950.0,0.00025036],[59951.0,0.0987],[59953.0,0.00953852],[59958.0,1.16971]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999116961,[[59943.0,0.15320094],[59941.0,0.06668853],[59940.0,0.00974019],[59938.0,0.3608],[59937.0,0.08317194]],[[59944.0,0.002],[59945.0,0.058373],[59947.0,0.37039075],[59950.0,0.08105036],[59951.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999162705,[[59957.0,0.002],[59955.0,0.14886054],[59947.0,0.3608],[59946.0,0.3209],[59940.0,0.97164949]],[[59958.0,1.598371],[59959.0,0.2233],[59964.0,0.3608],[59966.0,0.058352],[59974.0,0.18327156]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999212124,[[59957.0,0.32087452],[59954.0,0.54656],[59953.0,0.93910413],[59952.0,0.3608],[59951.0,0.00962856]],[[59958.0,0.75946108],[59963.0,0.00025036],[59975.0,0.0942],[59977.0,0.00084],[59980.0,0.103539]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999224942,[[59975.0,0.06866009],[59972.0,0.00025013],[59969.0,0.06811731],[59965.0,0.3608],[59960.0,0.80145144]],[[59976.0,0.28441653],[59978.0,0.7092944],[59980.0,0.0457],[59982.0,0.0497],[59984.0,0.058335]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999275962,[[59968.0,0.07009934],[59964.0,0.3608],[59958.0,0.26041013],[59957.0,0.68346],[59955.0,0.06672477]],[[59969.0,0.00425013],[59972.0,0.0479],[59973.0,0.3608],[59975.0,0.058344],[59978.0,0.05979071]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999344120,[[59968.0,0.07009934],[59967.0,0.0807],[59964.0,0.4105615],[59961.0,0.12470467],[59958.0,0.00025013]],[[59969.0,0.00425013],[59974.0,0.3608],[59979.0,0.0473],[59980.0,0.0965],[59981.0,0.37285976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999376845,[[59959.0,0.141059],[59958.0,0.01217231],[59956.0,0.3608],[59947.0,0.058371],[59946.0,0.0944]],[[59960.0,0.004],[59964.0,0.058354],[59967.0,0.0483],[59968.0,0.3608],[59970.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999433272,[[59950.0,0.002],[59949.0,0.01186684],[59945.0,0.36105013],[59944.0,0.058374]],[[59951.0,0.158867],[59952.0,0.139066],[59955.0,0.3608],[59956.0,0.0452],[59957.0,0.00025013]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999469008,[[59945.0,0.00025013],[59938.0,0.058379],[59934.0,0.1272],[59933.0,0.2788],[59930.0,0.37082074]],[[59946.0,0.419172],[59948.0,0.0807],[59950.0,0.058368],[59951.0,0.5068],[59952.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999518759,[[59921.0,0.058396],[59920.0,0.01153217],[59917.0,0.00016819],[59915.0,0.13072741],[59912.0,0.0665507]],[[59923.0,0.15821745],[59928.0,0.01196745],[59932.0,0.058386],[59961.0,0.56028],[59975.0,0.0084678]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999584815,[[59907.0,0.20045542],[59906.0,0.0486],[59904.0,0.0475],[59903.0,0.0665507],[59898.0,0.08317194]],[[59908.0,0.38700375],[59912.0,0.0807],[59913.0,0.3608],[59914.0,0.058403],[59915.0,0.00025034]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999601022,[[59929.0,0.04999051],[59927.0,0.0807],[59925.0,0.06665402],[59923.0,0.3608],[59922.0,0.00025034]],[[59931.0,0.0807],[59934.0,0.05863434],[59936.0,0.3608],[59937.0,0.0937],[59938.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999656068,[[59955.0,0.05085966],[59954.0,0.0807],[59948.0,0.10467],[59947.0,0.36105034],[59946.0,0.0497]],[[59956.0,0.002],[59957.0,0.3608],[59958.0,0.00025034],[59962.0,0.0469],[59963.0,0.139056]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999694482,[[59955.0,0.12191753],[59952.0,0.14144448],[59951.0,0.0483],[59950.0,0.3608],[59948.0,0.15447]],[[59956.0,0.002],[59958.0,0.00025034],[59962.0,0.0469],[59966.0,0.419153]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999782246,[[59978.0,0.07118864],[59976.0,0.04988037],[59973.0,0.0807],[59972.0,0.06664713],[59971.0,0.0474]],[[59979.0,0.36105013],[59981.0,0.0807],[59982.0,0.0459],[59983.0,0.37187492],[59984.0,0.058335]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999811467,[[59974.0,0.01318618],[59973.0,0.058346],[59970.0,0.0468],[59968.0,0.0807],[59961.0,0.54562]],[[59975.0,0.419144],[59976.0,0.0807],[59978.0,0.0463],[59979.0,0.00025013],[59980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999884115,[[59958.0,0.07099634],[59954.0,0.0807],[59953.0,0.05010867],[59949.0,0.12502462],[59946.0,0.419172]],[[59959.0,0.4425],[59962.0,0.045],[59963.0,0.3608],[59964.0,0.00025013],[60003.0,0.2769]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999946885,[[59960.0,0.060358],[59955.0,0.00025013],[59954.0,0.01080421],[59952.0,0.04982936],[59949.0,0.379269]],[[59961.0,1.49482],[59963.0,0.22],[59964.0,0.42956514],[59965.0,0.4576],[59966.0,0.01064767]]]
["bitfinex-derivatives","BTCF0:USTF0",1723999961189,[[59956.0,0.060362],[59955.0,0.00025013],[59954.0,0.01080421],[59951.0,0.0807],[59947.0,0.1464]],[[59957.0,0.0827],[59960.0,0.06909645],[59962.0,0.05118176],[59964.0,0.00025013],[59978.0,0.21639772]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000043438,[[59925.0,0.108286],[59919.0,0.0452],[59916.0,0.76486934],[59915.0,0.1781]],[[59931.0,0.139087],[59933.0,0.0468],[59934.0,0.72244],[59937.0,0.058381],[59943.0,0.058376]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000088260,[[59925.0,0.09537317],[59924.0,0.01059029],[59923.0,0.06653547],[59918.0,0.08316934],[59917.0,0.1417]],[[59926.0,0.504892],[59929.0,0.00020739],[59930.0,0.01079564],[59932.0,0.3608],[59965.0,0.05983679]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000131145,[[59912.0,0.058405],[59911.0,0.06047825],[59910.0,0.0464],[59908.0,0.06653547],[59903.0,0.44396934]],[[59913.0,0.500904],[59915.0,0.01070809],[59919.0,0.00020739],[59920.0,0.3608],[59922.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000179336,[[59893.0,0.06061372],[59892.0,0.04998703],[59889.0,0.01073992],[59888.0,0.06653547],[59887.0,0.0471]],[[59894.0,0.62464587],[59895.0,0.058422],[59896.0,0.25],[59897.0,0.44117325],[59899.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000203172,[[59876.0,0.06044],[59874.0,0.0953],[59873.0,0.01053356],[59867.0,0.68342]],[[59877.0,0.514939],[59880.0,0.01075457],[59883.0,0.3608],[59886.0,0.108331],[59888.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000273126,[[59857.0,0.10022657],[59854.0,0.09371784],[59852.0,0.0807],[59849.0,0.15843474],[59830.0,0.21018414]],[[59858.0,0.00220076],[59859.0,0.0807],[59863.0,0.058453],[59866.0,0.09515055],[59900.0,0.19213547]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000326566,[[59849.0,0.06263253],[59844.0,0.01068881],[59841.0,0.0469],[59839.0,0.4083]],[[59850.0,0.27928816],[59852.0,0.22],[59853.0,0.37],[59854.0,0.01031278],[59855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000385605,[[59865.0,0.75621005],[59860.0,0.058456],[59858.0,0.59656],[59857.0,0.046],[59856.0,0.0465]],[[59866.0,0.02825055],[59867.0,0.3608],[59875.0,0.4063],[59877.0,0.0807],[59878.0,0.23495927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000404530,[[59863.0,0.32215055],[59856.0,0.0807],[59855.0,0.05846],[59854.0,0.80145144],[59852.0,0.05002691]],[[59864.0,0.522352],[59865.0,0.0807],[59868.0,0.0473],[59869.0,0.3608],[59870.0,0.058446]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000450959,[[59875.0,0.141241],[59874.0,0.06670438],[59870.0,0.60885026],[59869.0,0.0457],[59867.0,0.058448]],[[59876.0,0.3708],[59880.0,0.00025055],[59882.0,0.3608],[59886.0,0.14960835],[59913.0,0.18370151]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000537632,[[59891.0,0.002],[59888.0,0.00025055],[59885.0,0.3608],[59884.0,0.0462],[59882.0,0.4017]],[[59892.0,0.84963431],[59893.0,0.21691313],[59894.0,0.2969],[59895.0,0.42088],[59904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000541233,[[59888.0,0.00025055],[59884.0,0.0462],[59882.0,0.3608],[59879.0,0.058437],[59866.0,0.23384]],[[59889.0,0.347656],[59891.0,0.21],[59892.0,0.82013956],[59894.0,0.0469],[59899.0,0.45695055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000608311,[[59884.0,0.060433],[59881.0,0.0808],[59880.0,0.4087],[59879.0,0.05619293],[59873.0,0.6817]],[[59885.0,0.08405055],[59886.0,0.01024109],[59887.0,0.05843],[59889.0,0.3608],[59893.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000671855,[[59874.0,0.00025055],[59869.0,0.05008185],[59865.0,0.058451],[59864.0,0.11457926],[59860.0,0.0808]],[[59875.0,0.332141],[59876.0,0.3608],[59877.0,0.288439],[59878.0,0.42088],[59880.0,0.01034085]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000724388,[[59796.0,0.01278457],[59795.0,0.001],[59794.0,0.05852],[59791.0,0.37092077],[59784.0,0.2024]],[[59797.0,0.00016192],[59798.0,0.01],[59805.0,0.3608],[59806.0,0.00025076],[59808.0,0.21283282]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000744127,[[59819.0,0.058496],[59816.0,0.01378457],[59814.0,0.096],[59813.0,0.0485],[59812.0,0.3608]],[[59821.0,0.3608],[59822.0,0.00025076],[59823.0,0.2024],[59824.0,0.058491],[59825.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000778380,[[59796.0,0.3608],[59793.0,0.058521],[59791.0,0.3608],[59787.0,0.10544628],[59769.0,0.00824822]],[[59797.0,0.058518],[59798.0,0.2024],[59805.0,0.10681],[59806.0,0.012],[59807.0,0.14406268]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000814217,[[59787.0,0.422327],[59786.0,0.0500303],[59783.0,0.06677926],[59782.0,0.1439],[59780.0,0.37110367]],[[59791.0,0.431924],[59792.0,0.01014624],[59793.0,0.26],[59794.0,0.53744],[59795.0,0.00025076]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000852646,[[59791.0,0.3618],[59786.0,0.0949],[59785.0,0.05009772],[59782.0,0.06677926],[59780.0,0.001]],[[59792.0,0.081],[59795.0,0.07177076],[59798.0,0.3608],[59800.0,0.01017295],[59812.0,0.058503]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000921382,[[59791.0,0.912223],[59788.0,0.0904],[59787.0,0.06889782],[59776.0,0.3209],[59773.0,0.058541]],[[59792.0,0.005],[59793.0,0.05131318],[59795.0,0.00025076],[59798.0,0.081],[59799.0,0.01004563]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000948306,[[59792.0,1.453342],[59791.0,0.3608],[59788.0,0.096],[59781.0,0.058533],[59766.0,0.23424]],[[59793.0,0.008],[59795.0,0.00025076],[59801.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1724000971743,[[59792.0,0.98603342],[59790.0,0.08341422],[59788.0,0.096],[59787.0,0.01037182],[59786.0,0.058528]],[[59793.0,0.008],[59795.0,0.00025076],[59801.0,0.058514],[59811.0,0.419304],[59842.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001004372,[[59764.0,0.058549],[59760.0,0.36600274],[59754.0,0.37077052],[59753.0,0.1443],[59751.0,0.2025]],[[59766.0,0.5108],[59768.0,0.288546],[59769.0,0.40038104],[59771.0,0.4096],[59777.0,0.04875076]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001025180,[[59753.0,0.43036],[59747.0,0.29603037],[59745.0,0.058568],[59743.0,0.0492]],[[59754.0,0.00119509],[59760.0,0.04955099],[59762.0,0.058552],[59772.0,0.2025],[59774.0,0.41934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001088815,[[59773.0,0.06054],[59771.0,0.01027056],[59765.0,0.3608],[59763.0,0.15595],[59762.0,0.57342638]],[[59774.0,0.3698],[59778.0,0.058536],[59779.0,0.00025099],[59782.0,0.05675577],[59787.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001117544,[[59778.0,0.15157198],[59773.0,0.10429099],[59772.0,0.3608],[59770.0,0.058543],[59768.0,0.0483]],[[59779.0,0.00725099],[59783.0,0.3608],[59787.0,0.058527],[59788.0,0.37083091],[59790.0,0.1323272]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001143553,[[59801.0,0.058513],[59800.0,0.083],[59796.0,0.3608],[59795.0,0.00025099],[59794.0,0.01028811]],[[59802.0,0.1620118],[59806.0,0.081],[59807.0,0.00025099],[59808.0,0.0454],[59813.0,0.420141]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001200688,[[59795.0,0.00200001],[59786.0,0.4077],[59785.0,0.058529],[59784.0,0.09962705]],[[59796.0,0.39627528],[59797.0,0.56404],[59798.0,0.26],[59799.0,0.44],[59803.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001276138,[[59781.0,0.06053301],[59777.0,0.3608],[59775.0,0.00986198],[59774.0,0.0809],[59771.0,0.0459]],[[59782.0,0.0859],[59784.0,0.05853],[59785.0,0.05771968],[59786.0,0.3608],[59789.0,0.05133383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001306850,[[59718.0,0.058594],[59716.0,0.045],[59715.0,0.3608],[59714.0,0.0451],[59713.0,0.005]],[[59723.0,0.00025099],[59724.0,0.0001432],[59725.0,0.06054801],[59730.0,0.2498],[59731.0,0.01001209]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001315267,[[59749.0,0.422364],[59746.0,0.00025099],[59738.0,0.05007413],[59737.0,0.0468],[59733.0,0.07670839]],[[59754.0,0.00011795],[59755.0,0.36164],[59757.0,0.20285099],[59761.0,0.0487],[59763.0,0.468551]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001365797,[[59785.0,0.060529],[59783.0,0.56468],[59780.0,0.00025099],[59775.0,0.419339],[59774.0,0.55518]],[[59786.0,0.1537],[59791.0,0.00025099],[59792.0,0.058522],[59794.0,0.3608],[59797.0,0.01012049]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001391328,[[59776.0,0.059538],[59775.0,0.37082224],[59773.0,0.2026],[59772.0,0.08354509],[59769.0,0.36105099]],[[59777.0,0.00525099],[59781.0,0.0967],[59784.0,0.3608],[59785.0,0.106529],[59790.0,0.06845728]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001417336,[[59789.0,0.058525],[59788.0,0.06675422],[59784.0,0.00025099],[59783.0,0.28614509],[59782.0,0.419332]],[[59790.0,0.37541539],[59794.0,0.0479],[59797.0,0.0464],[59798.0,0.466717]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001494388,[[59759.0,0.075554],[59755.0,0.01034497],[59754.0,0.3608],[59748.0,0.3209],[59747.0,0.44444285]],[[59760.0,0.32948795],[59761.0,0.3608],[59762.0,0.058552],[59763.0,0.00025099],[59766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001535128,[[59762.0,0.54817675],[59759.0,0.08359722],[59757.0,0.01022915],[59755.0,0.3608],[59754.0,0.10009707]],[[59763.0,0.32873894],[59767.0,0.081],[59768.0,0.058546],[59769.0,0.1413],[59771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001567351,[[59742.0,0.12551233],[59737.0,0.08366294],[59733.0,0.68939388],[59730.0,0.049],[59729.0,0.86003444]],[[59752.0,0.4418],[59754.0,0.0457],[59755.0,0.058558],[59757.0,0.0916],[59758.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001609687,[[59763.0,0.21214042],[59762.0,0.3608],[59761.0,0.08366294],[59758.0,0.058555],[59755.0,0.46119388]],[[59764.0,1e-08],[59771.0,0.3608],[59777.0,0.1301],[59778.0,0.1167835],[59779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001668239,[[59753.0,0.07381099],[59748.0,0.06689699],[59747.0,0.2025],[59746.0,0.00991498],[59743.0,0.14219879]],[[59754.0,0.002],[59759.0,0.047],[59760.0,0.058553],[59764.0,0.36080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001698473,[[59753.0,0.01525099],[59751.0,0.12545899],[59749.0,0.081],[59747.0,0.08362879],[59746.0,0.01000071]],[[59754.0,0.468559],[59755.0,0.1284],[59759.0,0.11588681],[59760.0,0.3608],[59783.0,0.18299208]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001782631,[[59753.0,0.002],[59748.0,0.00025099],[59745.0,0.0473],[59742.0,0.058571],[59741.0,0.0484]],[[59754.0,1.64016248],[59755.0,0.0464],[59756.0,0.21],[59757.0,0.41064],[59758.0,0.19295296]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001787423,[[59748.0,9.9e-07],[59733.0,0.045],[59726.0,0.1756],[59725.0,0.01021602],[59724.0,0.050106]],[[59749.0,1.70574464],[59750.0,0.0472],[59751.0,0.26852913],[59752.0,0.41084],[59754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001835461,[[59702.0,0.26778409],[59700.0,0.01024352],[59698.0,0.08364535]],[[59706.0,0.139606],[59707.0,0.3608],[59710.0,0.01284365],[59714.0,0.0957],[59715.0,0.421397]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001868579,[[59624.0,0.50534988],[59621.0,0.5635],[59616.0,0.0476],[59615.0,0.36216],[59609.0,0.0085802]],[[59639.0,0.3608],[59645.0,0.5635],[59648.0,0.058663],[59655.0,0.01258339],[59665.0,0.27172]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001887800,[[59595.0,1.322915],[59590.0,0.3608],[59588.0,0.09555165],[59586.0,0.058724],[59583.0,0.46297409]],[[59596.0,0.39239766],[59600.0,0.00025165],[59606.0,0.3608],[59607.0,0.058704],[59612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001933227,[[59479.0,5.8e-07],[59451.0,0.4096],[59446.0,0.57695106]],[[59480.0,0.058829],[59484.0,0.23018171],[59490.0,1.08342464]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001943032,[[59483.0,0.058825],[59482.0,0.3608],[59477.0,0.4103],[59474.0,0.00025231],[59430.0,0.08379]],[[59485.0,0.16025231],[59487.0,0.24],[59488.0,0.4],[59490.0,0.058819],[59493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001969246,[[59484.0,1.323945],[59481.0,0.0472],[59479.0,0.3608],[59475.0,0.23569231],[59468.0,0.12577491]],[[59485.0,0.00277454],[59486.0,0.00525231],[59488.0,0.06414375],[59493.0,0.08028867],[59505.0,0.419605]]]
["bitfinex-derivatives","BTCF0:USTF0",1724001988249,[[59533.0,0.058776],[59527.0,0.3608],[59522.0,0.00025209],[59521.0,0.0494],[59520.0,0.419588]],[[59534.0,0.00302485],[59536.0,0.3608],[59541.0,0.058769],[59542.0,0.42644652],[59546.0,0.08205815]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002028585,[[59521.0,0.058788],[59520.0,0.3608],[59513.0,0.3608],[59504.0,0.004],[59503.0,0.058805]],[[59534.0,0.254],[59536.0,0.0486],[59541.0,0.37096101],[59549.0,0.06578679],[59552.0,0.058758]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002062105,[[59502.0,0.96325909],[59496.0,0.21338934],[59494.0,0.20917409],[59492.0,0.419617],[59489.0,0.5439]],[[59503.0,0.00277403],[59511.0,0.3608],[59514.0,0.09892905],[59520.0,0.2034],[59523.0,0.01030512]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002065205,[[59512.0,0.780397],[59508.0,0.2034],[59507.0,0.058802],[59505.0,0.23532],[59503.0,0.1122452]],[[59513.0,0.0079511],[59518.0,0.00025209],[59521.0,0.06596971],[59528.0,0.0486],[59529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002101625,[[59519.0,1.22592],[59517.0,0.4274452],[59514.0,0.156995],[59513.0,0.01011858],[59511.0,0.0833065]],[[59520.0,9.4e-07],[59524.0,0.06639199],[59526.0,0.3608],[59530.0,0.08262399],[59537.0,0.14784806]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002141065,[[59465.0,0.00012842],[59462.0,0.058846],[59460.0,0.36105211],[59454.0,0.3608],[59453.0,0.01029738]],[[59467.0,0.3608],[59472.0,0.3618],[59474.0,0.058835],[59475.0,0.2033],[59476.0,0.0244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002176087,[[59443.0,0.011],[59442.0,0.05024173],[59440.0,0.058868],[59438.0,0.0666452],[59437.0,0.3608]],[[59444.0,0.059864],[59446.0,0.3608],[59449.0,0.048],[59459.0,0.06584392],[59464.0,0.1411499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002200089,[[59467.0,0.06109433],[59461.0,0.3608],[59460.0,0.3209],[59456.0,0.01029516],[59453.0,0.2036]],[[59468.0,0.00787954],[59471.0,0.3608],[59473.0,0.058836],[59477.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002220821,[[59438.0,0.3608],[59437.0,0.058871],[59433.0,0.0465],[59432.0,0.3608],[59431.0,0.23548]],[[59441.0,0.18152782],[59443.0,0.12525125],[59444.0,0.058864],[59446.0,0.3608],[59452.0,0.00025233]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002235414,[[59474.0,1.166835],[59473.0,0.3618],[59468.0,0.36168],[59467.0,0.058841],[59465.0,0.0459]],[[59480.0,0.04943381],[59484.0,0.06591089],[59490.0,0.08242125],[59494.0,0.058815],[59497.0,0.0989055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002268459,[[59512.0,1.373177],[59511.0,0.002],[59509.0,0.0588],[59507.0,0.5644],[59505.0,0.058804]],[[59513.0,0.00025211],[59520.0,0.13114675],[59521.0,0.04113047],[59525.0,0.14754009]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002298360,[[59528.0,0.623181],[59524.0,0.0464],[59523.0,0.31926421],[59521.0,0.3608],[59518.0,0.16883643]],[[59529.0,0.00302447],[59541.0,0.3608],[59545.0,0.3608],[59549.0,0.0473],[59550.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002334179,[[59519.0,0.68637173],[59518.0,0.0098804],[59517.0,0.00046486],[59515.0,0.06695118],[59514.0,0.3608]],[[59520.0,0.00883252],[59528.0,0.00025211],[59529.0,0.045],[59539.0,0.3608],[59541.0,0.05877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002350459,[[59538.0,0.3608],[59536.0,0.2036],[59532.0,0.01021037],[59527.0,0.09586848],[59523.0,0.4071773]],[[59541.0,0.00277209],[59542.0,0.002],[59544.0,0.058766],[59548.0,0.0463],[59549.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002380124,[[59525.0,0.058784],[59517.0,0.91825275],[59516.0,0.3608],[59515.0,0.04535211],[59514.0,0.28083256]],[[59526.0,0.00025211],[59536.0,0.058774],[59537.0,0.4095],[59542.0,0.0463],[59569.0,0.058741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002417143,[[59525.0,0.058784],[59521.0,0.73301835],[59519.0,0.0465],[59518.0,0.2036],[59517.0,0.30236157]],[[59530.0,0.3608],[59533.0,0.058777],[59537.0,0.419573],[59538.0,0.0482],[59546.0,0.01035344]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002452080,[[59558.0,0.23516],[59557.0,0.00025189],[59553.0,0.05015754],[59551.0,0.3608],[59550.0,0.2036]],[[59559.0,0.5064908],[59563.0,0.032],[59564.0,0.470026],[59596.0,0.333425],[59597.0,0.13114675]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002499698,[[59552.0,1e-08],[59547.0,0.00025189],[59545.0,0.1090333],[59543.0,0.4082],[59542.0,0.31738772]],[[59553.0,0.07052853],[59554.0,0.3608],[59558.0,0.10970389],[59559.0,0.37099339],[59566.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002509498,[[59552.0,1e-08],[59549.0,0.21390258],[59548.0,0.3608],[59547.0,0.00025189],[59543.0,0.4082]],[[59553.0,0.01277138],[59558.0,0.05900389],[59560.0,0.3618],[59564.0,0.66559756],[59566.0,0.058744]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002544831,[[59549.0,0.059761],[59545.0,0.42779801],[59542.0,0.10666496],[59541.0,0.20385189],[59540.0,0.08368831]],[[59550.0,0.05607164],[59552.0,0.00025189],[59557.0,0.3608],[59559.0,0.01007165],[59560.0,0.05975]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002623934,[[59581.0,0.419529],[59580.0,0.092],[59579.0,0.0833],[59576.0,0.3608],[59574.0,0.058736]],[[59582.0,0.001],[59584.0,0.0476],[59593.0,0.12248951],[59594.0,0.3608],[59596.0,0.32485685]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002674627,[[59565.0,0.104844],[59559.0,0.00019913],[59558.0,0.01030523],[59557.0,0.56405189],[59552.0,0.06680346]],[[59566.0,0.3608],[59568.0,0.058742],[59569.0,0.00625189],[59572.0,0.3608],[59576.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002707674,[[59580.0,0.06073],[59578.0,0.0812],[59574.0,0.4084],[59572.0,0.049],[59570.0,0.05899189]],[[59581.0,0.00125189],[59583.0,0.30154353],[59584.0,0.3608],[59585.0,0.058725],[59586.0,0.01029091]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002756575,[[59603.0,1.462734],[59601.0,0.0482],[59600.0,0.10571],[59599.0,0.23496],[59596.0,0.001]],[[59604.0,0.001],[59616.0,0.13254818],[59617.0,0.0463],[59618.0,0.04206196],[59621.0,0.01761767]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002808310,[[59603.0,0.19217715],[59599.0,0.11916671],[59598.0,0.01014126],[59596.0,0.058714],[59595.0,0.08357078]],[[59604.0,0.001],[59606.0,0.0509],[59608.0,0.3608],[59611.0,0.02429338]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002827116,[[59610.0,0.18548314],[59609.0,0.0812],[59606.0,0.058704],[59605.0,0.08382425],[59604.0,0.0487]],[[59611.0,0.001],[59612.0,0.3608],[59618.0,0.0505],[59620.0,0.37113482],[59624.0,0.139887]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002883571,[[59632.0,0.421479],[59631.0,0.00999642],[59629.0,0.0474],[59627.0,0.2029],[59623.0,0.23488]],[[59634.0,0.14837944],[59638.0,0.3608],[59639.0,0.21439159],[59642.0,0.04104892],[59643.0,0.37094889]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002918405,[[59646.0,0.82519],[59645.0,0.2877],[59644.0,0.3608],[59643.0,0.06691945],[59642.0,0.058668]],[[59655.0,0.001],[59659.0,0.0483],[59660.0,0.3608],[59664.0,0.058647],[59667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002938617,[[59633.0,0.2029],[59629.0,0.37090213],[59627.0,0.3608],[59625.0,0.06691945],[59622.0,0.0511]],[[59650.0,1.43472],[59652.0,0.25],[59653.0,0.42],[59654.0,0.065358],[59655.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724002983157,[[59634.0,0.003],[59631.0,0.05868],[59630.0,0.05027575],[59627.0,0.06703433],[59626.0,0.0492]],[[59635.0,0.580476],[59637.0,0.24],[59638.0,0.52102],[59639.0,0.3608],[59640.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003013226,[[59639.0,0.107972],[59638.0,0.09142798],[59636.0,0.105275],[59632.0,0.293478],[59630.0,0.0463]],[[59640.0,0.005],[59641.0,0.04104479],[59642.0,0.3608],[59644.0,0.00025003]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003068544,[[59643.0,0.141868],[59639.0,0.0493],[59638.0,0.06074931],[59636.0,0.0466],[59635.0,0.42782463]],[[59644.0,0.00425003],[59646.0,0.16883992],[59647.0,0.36208],[59648.0,0.058],[59655.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003121293,[[59635.0,0.139875],[59634.0,0.00025146],[59623.0,0.2348],[59618.0,0.16746964],[59617.0,0.10891133]],[[59637.0,0.058674],[59638.0,0.11632126],[59639.0,0.04104811],[59640.0,0.36224],[59641.0,0.13320825]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003140196,[[59635.0,0.142875],[59634.0,0.00025146],[59633.0,0.06702463],[59632.0,0.3608],[59631.0,0.0484]],[[59636.0,0.001],[59641.0,0.42936467],[59643.0,0.046],[59644.0,0.08145003],[59646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003174612,[[59598.0,0.0598811],[59592.0,0.0812],[59591.0,0.0455],[59590.0,0.0494],[59585.0,0.09747454]],[[59599.0,0.604],[59601.0,0.61208],[59602.0,0.42013471],[59603.0,0.05972348],[59604.0,0.00025168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003210043,[[59571.0,0.0498],[59568.0,0.058741],[59567.0,0.05018989],[59563.0,0.3209],[59558.0,0.28682425]],[[59572.0,0.058738],[59579.0,0.2056],[59580.0,0.3608],[59581.0,0.29873],[59582.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003244723,[[59573.0,0.00025168],[59571.0,0.108539],[59570.0,0.37069541],[59568.0,0.09758989],[59566.0,0.23516061]],[[59575.0,0.104635],[59576.0,0.002],[59578.0,0.3608],[59580.0,0.09939454],[59583.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003294880,[[59480.0,0.0001818],[59463.0,0.515446],[59461.0,0.0502157],[59458.0,0.3608],[59457.0,0.06695212]],[[59481.0,1.18322787],[59482.0,0.5656],[59483.0,0.24],[59484.0,0.41],[59485.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003325011,[[59481.0,0.50436],[59480.0,0.81097386],[59478.0,0.0496],[59476.0,0.06690207],[59475.0,0.3608]],[[59495.0,0.0481],[59499.0,0.3608],[59506.0,0.3608],[59540.0,0.05877],[59604.0,0.26540926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003369828,[[59536.0,0.058773],[59535.0,0.41103701],[59533.0,0.3608],[59531.0,0.06723222],[59529.0,0.05643187]],[[59537.0,0.0482],[59540.0,0.01031189],[59542.0,0.0589333],[59550.0,0.26176],[59551.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003383841,[[59516.0,0.00025212],[59514.0,0.058795],[59513.0,0.0456],[59512.0,0.3608],[59509.0,0.3209]],[[59517.0,0.127292],[59522.0,0.3608],[59524.0,0.0456],[59529.0,0.419581],[59531.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003453609,[[59506.0,0.00014561],[59505.0,0.00025212],[59504.0,0.0468],[59503.0,0.3608],[59501.0,0.0483]],[[59507.0,0.140102],[59512.0,0.3608],[59514.0,0.09942077],[59515.0,0.106795],[59516.0,0.04525212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003488045,[[59500.0,0.058809],[59496.0,0.3608],[59495.0,0.00025212],[59494.0,0.0451],[59490.0,0.3209]],[[59505.0,0.07358764],[59506.0,0.36105212],[59507.0,0.13256103],[59511.0,0.21377355],[59512.0,0.19414491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003518478,[[59497.0,0.058812],[59496.0,0.05812358],[59495.0,0.36105212],[59494.0,0.0451],[59490.0,0.88598]],[[59498.0,0.03245121],[59501.0,0.11639904],[59502.0,0.0496],[59505.0,0.058805],[59506.0,0.17403546]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003559682,[[59517.0,0.166884],[59515.0,0.2033],[59514.0,0.3608],[59513.0,0.3608],[59512.0,0.0473]],[[59518.0,0.03269164],[59520.0,0.1162879],[59525.0,0.13290046],[59529.0,0.23803782],[59532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003581701,[[59510.0,0.38532452],[59509.0,0.00025212],[59502.0,0.3209],[59500.0,0.0472],[59482.0,0.058826]],[[59511.0,0.15289632],[59513.0,0.3608],[59517.0,0.058793],[59518.0,0.62760726],[59521.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003629430,[[59489.0,0.05907212],[59487.0,0.0987173],[59485.0,0.0814],[59484.0,0.0669801],[59483.0,0.01267447]],[[59490.0,0.467819],[59491.0,0.0814],[59495.0,0.3608],[59500.0,0.107609],[59533.0,0.06026796]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003680579,[[59498.0,0.058811],[59496.0,0.0814],[59495.0,0.0465],[59494.0,0.04865212],[59489.0,0.05037387]],[[59500.0,0.3608],[59501.0,0.140208],[59507.0,0.3608],[59515.0,0.13286665],[59526.0,0.2251349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003704896,[[59502.0,0.05030892],[59501.0,0.0939055],[59500.0,0.058808],[59498.0,0.06703799],[59497.0,0.23532]],[[59504.0,0.058805],[59505.0,0.41195212],[59506.0,0.0472],[59507.0,0.3608],[59508.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003761638,[[59494.0,0.08144488],[59492.0,0.0917],[59490.0,0.22404325],[59486.0,0.10020519],[59484.0,0.3608]],[[59495.0,0.566614],[59496.0,0.0474],[59497.0,0.3214],[59498.0,0.4118],[59501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003791456,[[59525.0,0.0834],[59521.0,0.058787],[59520.0,0.00025212],[59519.0,0.3608],[59444.0,0.14825127]],[[59526.0,0.16135808],[59528.0,0.12252024],[59529.0,0.3608],[59530.0,0.15497801],[59531.0,0.14972712]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003829377,[[59514.0,0.65638903],[59513.0,0.3608],[59510.0,0.0472],[59509.0,0.00025212],[59508.0,0.093]],[[59515.0,0.09768307],[59522.0,0.37288177],[59523.0,0.058786],[59527.0,0.0814],[59529.0,0.69617626]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003875414,[[59530.0,0.500979],[59528.0,0.0472],[59527.0,0.43108592],[59522.0,0.058787],[59521.0,0.0916]],[[59531.0,0.09889739],[59539.0,0.0456],[59543.0,0.06021509],[59544.0,0.37244157],[59545.0,0.058765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003940952,[[59536.0,0.502974],[59534.0,0.01176547],[59531.0,0.0458],[59530.0,0.3608],[59529.0,0.2352]],[[59537.0,0.23201796],[59539.0,0.0456],[59542.0,0.00025212],[59543.0,0.05153282],[59565.0,0.06021571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003981979,[[59550.0,0.0834],[59549.0,0.058761],[59547.0,0.0002519],[59544.0,0.3608],[59543.0,0.01136099]],[[59551.0,0.058759],[59553.0,0.4111],[59554.0,0.0459],[59557.0,0.05843329],[59564.0,0.16621326]]]
["bitfinex-derivatives","BTCF0:USTF0",1724003990985,[[59550.0,0.50296],[59547.0,0.0002519],[59543.0,0.01136099],[59542.0,0.104367],[59538.0,0.3608]],[[59551.0,0.05152507],[59553.0,0.01167903],[59556.0,0.0472],[59557.0,0.06020664],[59558.0,0.0590039]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004051840,[[59563.0,0.058747],[59558.0,0.3209],[59557.0,0.5639],[59554.0,0.23504],[59550.0,0.3608]],[[59566.0,0.3608],[59572.0,0.1394],[59573.0,0.3608],[59579.0,0.058732],[59582.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004097562,[[59561.0,1e-08],[59552.0,0.05029929],[59549.0,0.0813],[59547.0,0.11686626],[59546.0,0.0453]],[[59562.0,0.313948],[59563.0,0.0813],[59564.0,0.67996028],[59565.0,0.41],[59567.0,0.058743]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004127000,[[59526.0,0.10703997],[59524.0,0.05023488],[59523.0,0.3608],[59521.0,0.0002519]],[[59527.0,0.06093554],[59532.0,0.419578],[59539.0,0.3608],[59660.0,4.04551444],[60271.0,0.00613229]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004155927,[[59497.0,0.05025747],[59493.0,0.06695944],[59491.0,0.3608]],[[59504.0,1.21816],[59506.0,0.25],[59507.0,0.43124],[59508.0,0.0473],[59509.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004169937,[[59508.0,0.11104262],[59505.0,0.06695944],[59501.0,0.3608],[59500.0,0.08400575],[59499.0,0.05881]],[[59509.0,0.3628],[59512.0,0.058797],[59518.0,0.0093115],[59519.0,0.564],[59521.0,0.058789]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004235082,[[59511.0,0.058798],[59508.0,0.08390597],[59507.0,0.3608],[59505.0,0.0959],[59491.0,0.13360693]],[[59513.0,0.060796],[59514.0,0.0002519],[59515.0,0.00937653],[59516.0,0.3608],[59517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004256285,[[59512.0,0.058797],[59511.0,0.06713096],[59508.0,0.0454],[59507.0,0.0839137],[59506.0,0.3608]],[[59513.0,0.002],[59514.0,0.0479519],[59515.0,0.3608],[59518.0,0.058792],[59522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004293823,[[59569.0,0.058741],[59566.0,0.2032],[59565.0,0.3608],[59560.0,0.012],[59559.0,0.3708]],[[59573.0,0.06801112],[59574.0,0.045],[59579.0,0.0465],[59580.0,0.3608],[61520.0,9.5395826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004315338,[[59545.0,0.3668],[59544.0,0.058766],[59542.0,0.0461],[59540.0,0.0002519],[59538.0,0.0474]],[[59546.0,0.058764],[59552.0,0.058758],[59556.0,0.409],[59557.0,0.0474],[59574.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004348563,[[59571.0,0.058739],[59569.0,0.3608],[59564.0,0.2032],[59562.0,0.6817],[59561.0,0.0493]],[[59572.0,0.058739],[59576.0,0.05772851],[59577.0,0.0484],[59578.0,0.40884],[59585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004428492,[[59602.0,0.0832],[59599.0,0.419511],[59595.0,0.10689268],[59594.0,0.36105168],[59544.0,0.0252]],[[59603.0,0.058707],[59604.0,0.3608],[59605.0,0.00948612],[59607.0,0.1294],[59612.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004456911,[[59595.0,0.002],[59594.0,0.00025168],[59589.0,0.0812],[59588.0,0.5958],[59585.0,0.06637251]],[[59596.0,0.20895405],[59598.0,0.45774],[59603.0,0.407],[59604.0,0.058707],[59616.0,0.058695]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004518164,[[59587.0,0.140923],[59582.0,0.00808026],[59577.0,0.3608],[59570.0,0.41954],[59566.0,0.105944]],[[59588.0,0.471722],[59590.0,0.1276],[59591.0,0.00772791],[59592.0,0.0482],[59593.0,0.00025094]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004587104,[[59559.0,0.0814519],[59558.0,0.05028465],[59545.0,0.293764],[59538.0,0.00018233],[59536.0,0.11735274]],[[59560.0,0.05875],[59563.0,0.42771896],[59564.0,0.0474],[59565.0,0.2439304],[59566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004628335,[[59545.0,1.40052421],[59543.0,0.61164],[59542.0,0.58887915],[59541.0,0.0082525],[59534.0,0.11735274]],[[59546.0,0.44496157],[59551.0,0.00012279],[59553.0,0.0456],[59556.0,0.0002519],[59560.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004640846,[[59549.0,0.058761],[59545.0,1.78601276],[59543.0,0.25],[59542.0,0.488768],[59541.0,0.10836365]],[[59550.0,0.24830783],[59551.0,0.00012279],[59553.0,0.0456],[59556.0,0.3610519],[59598.0,0.18424826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004711898,[[59553.0,0.2032],[59552.0,0.058757],[59542.0,0.3608],[59541.0,0.13952111],[59540.0,0.05877]],[[59555.0,0.7973],[59561.0,0.05875],[59563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004738420,[[59543.0,0.0813],[59542.0,0.058767],[59538.0,0.15073142],[59536.0,0.00831187],[59530.0,0.10051697]],[[59550.0,0.3608],[59551.0,0.0813],[59553.0,0.08374492],[59554.0,0.50496001],[59555.0,1.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004756134,[[59512.0,0.0002519],[59509.0,0.10239346],[59508.0,0.132101],[59506.0,0.2771],[59499.0,0.06672786]],[[59515.0,0.3608],[59518.0,0.51510852],[59519.0,0.05879],[59520.0,0.0737],[59522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004826075,[[59529.0,0.05878],[59528.0,0.0813],[59524.0,0.48422395],[59522.0,0.06899242],[59521.0,0.06698845]],[[59530.0,0.06919405],[59531.0,0.0735],[59533.0,0.3610519],[59534.0,0.08344078],[59536.0,0.10592212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004863402,[[59492.0,0.00021424],[59489.0,0.06697853],[59487.0,0.01021441],[59486.0,0.058823]],[[59494.0,0.002],[59495.0,0.3608],[59496.0,0.06712295],[59497.0,0.0048],[59498.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004885629,[[59506.0,0.6168234],[59504.0,0.2033],[59503.0,0.42769804],[59501.0,0.23532],[59500.0,0.00025212]],[[59507.0,0.002],[59511.0,0.00025212],[59512.0,0.46672212],[59515.0,0.05026247],[59518.0,0.14382295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004917264,[[59527.0,0.78828279],[59524.0,0.3608],[59522.0,0.162],[59516.0,0.00829402],[59513.0,0.05039557]],[[59528.0,0.10792212],[59532.0,0.08371358],[59533.0,0.07555212],[59535.0,0.3608],[59537.0,0.10062445]]]
["bitfinex-derivatives","BTCF0:USTF0",1724004961085,[[59543.0,0.50396],[59541.0,0.05013327],[59539.0,0.13129625],[59537.0,0.12561512],[59535.0,0.2032]],[[59544.0,0.0813],[59545.0,1.30419337],[59547.0,0.058763],[59549.0,0.3608],[59551.0,0.09241358]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005001415,[[59558.0,0.68995682],[59554.0,0.18910254],[59553.0,0.05043839],[59548.0,0.06694886],[59542.0,0.14249991]],[[59559.0,0.4379363],[59561.0,0.87798],[59565.0,0.16941358],[59567.0,0.058743],[59570.0,0.0082902]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005025128,[[59545.0,0.10069516],[59539.0,0.1431219],[59538.0,0.05018649],[59536.0,0.23508],[59534.0,0.06713402]],[[59546.0,1.656864],[59548.0,0.0215],[59549.0,0.14829785],[59550.0,0.00863108],[59553.0,0.0268]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005047436,[[59520.0,0.68108779],[59518.0,0.058791],[59517.0,0.13658649],[59515.0,0.0002519],[59509.0,0.082]],[[59521.0,0.7216],[59523.0,0.058787],[59524.0,0.002],[59525.0,0.15276797],[59530.0,0.08370996]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005098889,[[59545.0,0.2882519],[59544.0,0.07725048],[59538.0,0.0838],[59536.0,0.08378869],[59529.0,0.2031]],[[59546.0,0.42986039],[59550.0,0.0801],[59551.0,0.0002519],[59553.0,0.3624],[59554.0,0.08370996]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005142927,[[59545.0,0.23298219],[59544.0,0.32921489],[59540.0,0.10041365],[59538.0,0.4446],[59535.0,0.0879]],[[59546.0,0.002],[59549.0,0.06712009],[59551.0,0.3610519],[59553.0,0.08370996],[59558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005168855,[[59545.0,0.38387946],[59544.0,0.6071462],[59542.0,0.10041365],[59538.0,0.0838],[59537.0,0.419572]],[[59546.0,0.002],[59549.0,0.06712009],[59551.0,0.0002519],[59553.0,0.08370996],[59554.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005205885,[[59526.0,0.15097287],[59522.0,0.0002519],[59520.0,0.42791906],[59519.0,0.084],[59518.0,0.08402]],[[59530.0,0.3468],[59531.0,0.140079],[59532.0,0.42925315],[59534.0,0.1163519],[59536.0,0.08376644]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005262931,[[59537.0,0.0202519],[59526.0,0.0813],[59525.0,0.091933],[59523.0,0.058786],[59515.0,0.15113906]],[[59538.0,2.40680837],[59539.0,0.0807],[59540.0,0.25],[59541.0,0.42],[59542.0,0.11723536]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005304466,[[59526.0,0.0813],[59523.0,0.058786],[59522.0,0.57195365],[59518.0,0.058791],[59517.0,0.26053956]],[[59527.0,0.3608],[59528.0,0.06707042],[59533.0,0.08378818],[59534.0,0.3608],[59537.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005340494,[[59529.0,0.0813],[59528.0,0.05038791],[59526.0,0.01082291],[59525.0,0.12585665],[59521.0,0.0839173]],[[59530.0,0.3628],[59531.0,0.10050453],[59532.0,0.0002519],[59533.0,0.140077],[59536.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005413545,[[59543.0,0.14851701],[59542.0,0.01051861],[59538.0,0.50010793],[59537.0,0.0882],[59536.0,0.0002519]],[[59544.0,0.001],[59547.0,0.3610519],[59551.0,0.0872],[59552.0,0.71459318],[59553.0,0.27966466]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005422265,[[59546.0,0.20715155],[59543.0,0.09065001],[59542.0,0.01051861],[59541.0,0.3608],[59540.0,0.08393533]],[[59547.0,0.06729708],[59550.0,0.3608],[59553.0,0.08380648],[59558.0,0.46288041],[59559.0,0.41429518]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005462586,[[59536.0,0.0002519],[59534.0,0.05035243],[59533.0,0.0813],[59531.0,0.14911356],[59528.0,0.058781]],[[59537.0,0.058773],[59538.0,0.16506776],[59539.0,0.52824],[59540.0,0.002],[59542.0,0.1004918]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005509713,[[59537.0,0.500873],[59533.0,0.0503575],[59532.0,0.50392],[59531.0,1.02497565],[59530.0,0.0590309]],[[59538.0,0.10053108],[59543.0,0.001],[59544.0,0.00025116],[59548.0,0.11723362],[59549.0,0.04110644]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005564472,[[59570.0,0.0813],[59569.0,0.229741],[59567.0,0.05024844],[59565.0,0.0002519],[59563.0,0.08103408]],[[59571.0,0.014],[59575.0,0.10052512],[59576.0,0.058734],[59579.0,0.41399518],[59583.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005571205,[[59570.0,0.51427134],[59569.0,0.171],[59568.0,0.05024844],[59565.0,0.0002519],[59564.0,0.06711356]],[[59571.0,0.028],[59579.0,0.8743203],[59581.0,0.07123652],[59582.0,0.0813],[59723.0,0.43206204]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005653135,[[59575.0,0.220735],[59570.0,0.3608],[59567.0,0.05027563],[59565.0,0.0893519],[59564.0,0.0796756]],[[59576.0,0.3608],[59578.0,0.10030186],[59580.0,0.32859518],[59582.0,0.001],[59584.0,0.500826]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005690053,[[59581.0,0.43365747],[59577.0,0.0002519],[59576.0,0.44658],[59575.0,0.0864],[59574.0,0.0864]],[[59582.0,0.008],[59588.0,0.11726714],[59591.0,0.12937733],[59592.0,0.40989518],[59594.0,0.82061888]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005712761,[[59579.0,0.0813],[59578.0,0.002],[59577.0,0.01250431],[59574.0,0.380136],[59572.0,0.05027563]],[[59580.0,0.066731],[59581.0,0.18527259],[59582.0,0.3608],[59584.0,0.0542],[59585.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005768718,[[59579.0,0.002],[59578.0,0.0813],[59577.0,0.01250431],[59576.0,0.058734],[59575.0,0.3608]],[[59580.0,0.009],[59581.0,0.42901856],[59582.0,0.228328],[59585.0,0.3608],[59602.0,0.1509178]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005827844,[[59609.0,0.002],[59607.0,0.0813],[59604.0,0.09518075],[59603.0,0.3608],[59602.0,0.0862]],[[59610.0,0.4010107],[59611.0,0.3608],[59612.0,0.0813],[59613.0,0.0802],[59614.0,0.058697]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005888082,[[59606.0,0.08985071],[59605.0,0.058705],[59603.0,0.42276253],[59601.0,0.0796],[59599.0,0.06712833]],[[59607.0,0.001],[59610.0,0.058701],[59613.0,0.32859518],[59619.0,0.9082],[59621.0,0.13383012]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005909402,[[59605.0,0.0813],[59603.0,0.01285566],[59599.0,0.058711],[59598.0,0.1664],[59597.0,0.3608]],[[59606.0,0.504805],[59610.0,0.0813],[59611.0,0.41399518],[59613.0,0.3608],[59615.0,0.07057378]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005956528,[[59612.0,1.05984657],[59609.0,0.25819289],[59608.0,0.3608],[59603.0,0.058707]],[[59622.0,0.53097907]]]
["bitfinex-derivatives","BTCF0:USTF0",1724005990360,[[59616.0,0.4421],[59611.0,0.50064],[59610.0,0.13081536],[59607.0,0.00880412],[59606.0,0.30200833]],[[59617.0,0.058694],[59619.0,0.00125093],[59621.0,0.0818],[59622.0,0.0813],[59623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006028976,[[59632.0,0.002],[59630.0,0.058681],[59628.0,0.01390413],[59627.0,0.0813],[59624.0,0.3608]],[[59633.0,0.500778],[59634.0,0.01414451],[59637.0,0.3312447],[59638.0,0.23337443],[59639.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006095640,[[59624.0,0.141987],[59622.0,0.0146225],[59619.0,0.0764],[59618.0,0.13181536],[59597.0,0.18323492]],[[59625.0,0.002],[59632.0,0.09973018],[59633.0,0.13416588],[59635.0,0.01378042],[59636.0,0.13275487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006104139,[[59647.0,0.0813],[59641.0,0.0786],[59640.0,0.07635167],[59639.0,0.3608],[59633.0,0.3608]],[[59648.0,0.141463],[59649.0,0.19161709],[59650.0,0.3258],[59652.0,0.0813],[59653.0,0.01346877]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006146875,[[59651.0,0.001],[59650.0,0.0823],[59648.0,0.0832],[59646.0,0.37425716],[59639.0,0.419472]],[[59655.0,0.580457],[59656.0,0.09476644],[59657.0,0.24],[59658.0,0.493],[59713.0,0.16808556]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006200419,[[59593.0,0.0834],[59592.0,0.0774],[59590.0,0.00014397],[59589.0,0.05872],[59587.0,0.0787]],[[59594.0,0.058716],[59595.0,0.0813],[59597.0,0.3628],[59600.0,1.23838],[59615.0,0.00842155]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006206314,[[59593.0,0.09616207],[59592.0,0.136117],[59591.0,0.0813],[59590.0,0.00014397],[59588.0,0.00025167]],[[59594.0,0.3628],[59598.0,0.01316088],[59599.0,0.8775],[59600.0,0.3608],[59611.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006287870,[[59606.0,0.137104],[59605.0,0.01255022],[59600.0,0.00844746],[59598.0,0.161],[59597.0,0.36105167]],[[59607.0,0.3678],[59608.0,0.00025167],[59611.0,0.87778],[59613.0,0.07096096],[59614.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006328711,[[59584.0,0.00016846],[59581.0,0.37343301],[59579.0,0.058731],[59578.0,0.1603],[59572.0,0.0772]],[[59586.0,0.002],[59593.0,0.3732834],[59598.0,1.522],[59601.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006383847,[[59605.0,0.15448014],[59601.0,0.16024],[59600.0,0.0086843],[59597.0,0.058713],[59594.0,0.05007064]],[[59606.0,0.004],[59607.0,0.0812],[59611.0,0.05895167],[59612.0,0.0812],[59618.0,0.69821989]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006405271,[[59624.0,0.45658068],[59622.0,0.058688],[59621.0,0.1605],[59617.0,0.3608],[59612.0,0.23492]],[[59625.0,0.013],[59626.0,0.18445792],[59627.0,0.13305397],[59628.0,0.058683],[59630.0,0.08145167]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006461715,[[59629.0,0.512613],[59621.0,0.3608],[59620.0,0.0772],[59619.0,0.05894367],[59616.0,0.1571]],[[59630.0,0.02425167],[59636.0,0.04104741],[59638.0,0.65152982],[59641.0,0.96970511],[59642.0,0.16677744]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006513553,[[59627.0,0.169307],[59624.0,0.3608],[59620.0,0.13027064],[59619.0,0.36105167],[59617.0,0.06712833]],[[59628.0,0.02],[59630.0,0.00025167],[59632.0,0.058679],[59638.0,0.058674],[59639.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006550482,[[59626.0,0.09306355],[59624.0,0.058686],[59621.0,0.0493],[59620.0,0.0802],[59619.0,0.00025167]],[[59627.0,0.437484],[59629.0,0.047],[59630.0,0.00025167],[59631.0,0.01187053],[59668.0,0.21774795]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006611532,[[59601.0,0.643269],[59600.0,0.0454],[59599.0,0.0599056],[59598.0,0.41087064],[59595.0,0.11282833]],[[59602.0,0.002],[59607.0,0.3608],[59611.0,0.0587],[59614.0,0.3608],[59615.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006657459,[[59614.0,0.15120459],[59610.0,0.049],[59609.0,0.3608],[59604.0,0.05019404],[59602.0,0.420388]],[[59615.0,0.0562],[59618.0,0.41974467],[59622.0,0.89236],[59623.0,0.0466],[59632.0,0.15092481]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006699981,[[59616.0,0.058694],[59614.0,0.0812],[59613.0,0.004],[59612.0,0.06160738],[59605.0,0.3608]],[[59617.0,0.22523927],[59619.0,0.4105],[59620.0,0.139891],[59625.0,0.10056198],[59627.0,0.03229602]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006757837,[[59570.0,0.05874],[59567.0,0.71886812],[59566.0,0.01129199],[59562.0,0.4097],[59561.0,0.00019569]],[[59571.0,1e-08],[59575.0,0.00025167],[59578.0,0.3608],[59581.0,0.058729],[59585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006773048,[[59586.0,0.0744333],[59582.0,0.0981],[59581.0,0.00025167],[59578.0,0.420452],[59575.0,0.0471]],[[59587.0,0.002],[59588.0,0.3608],[59592.0,0.09955167],[59593.0,0.936858],[59595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006821767,[[59598.0,0.058712],[59597.0,0.0493],[59596.0,0.08145167],[59595.0,0.0483],[59594.0,0.37070901]],[[59599.0,0.001],[59603.0,0.3608],[59604.0,0.139907],[59608.0,0.0102076],[59610.0,0.87818]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006874115,[[59578.0,0.194932],[59577.0,0.00986111],[59574.0,0.0481],[59573.0,0.0457],[59572.0,0.05898867]],[[59579.0,0.002],[59584.0,0.00025167],[59585.0,0.0812],[59591.0,0.058719],[59593.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006904139,[[59593.0,0.146917],[59591.0,0.0479],[59590.0,0.00997871],[59586.0,0.00025167],[59585.0,0.058724]],[[59594.0,0.001],[59598.0,0.14016367],[59599.0,0.08717413],[59600.0,0.87806001],[59645.0,0.17100271]]]
["bitfinex-derivatives","BTCF0:USTF0",1724006976876,[[59546.0,0.058764],[59541.0,0.95094],[59540.0,0.00848716],[59539.0,0.21349274],[59538.0,0.058771]],[[59547.0,0.00025191],[59548.0,0.3608],[59552.0,0.3258],[59558.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007025830,[[59551.0,0.140059],[59546.0,0.42153746],[59545.0,0.0488],[59544.0,0.09749404],[59525.0,0.08396]],[[59552.0,0.002],[59555.0,0.3608],[59557.0,0.08155191],[59558.0,0.058752],[59560.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007084576,[[59557.0,0.549853],[59556.0,0.05019404],[59555.0,0.05812405],[59552.0,0.12588633],[59550.0,0.59588]],[[59558.0,0.001],[59568.0,0.00025191],[59569.0,0.0813],[59570.0,0.05874],[59574.0,0.05826174]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007097186,[[59557.0,0.142053],[59555.0,0.06115809],[59551.0,0.06712833],[59548.0,0.058761],[59547.0,0.33048]],[[59558.0,0.001],[59563.0,0.0494],[59564.0,0.0498],[59566.0,0.0493],[59572.0,0.01034834]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007166143,[[59577.0,0.1505163],[59569.0,0.045],[59568.0,0.0491],[59557.0,0.05019404],[59517.0,0.42113081]],[[59578.0,0.028],[59584.0,0.058727],[59585.0,0.23191115],[59586.0,0.05149544],[59587.0,0.87813933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007210878,[[59577.0,0.5113163],[59576.0,0.0476],[59575.0,0.0475],[59574.0,0.0082519],[59571.0,0.058739]],[[59578.0,0.028],[59586.0,0.3608],[59588.0,0.14785392],[59589.0,0.1286],[59590.0,0.35638635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007245994,[[59577.0,0.1513047],[59568.0,0.0495],[59567.0,0.0491],[59566.0,0.3608],[59564.0,0.058746]],[[59578.0,0.48861831],[59579.0,0.1405],[59580.0,0.87805934],[59583.0,0.45207818],[59585.0,0.20956448]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007304167,[[59577.0,0.1513047],[59571.0,0.3608],[59568.0,0.0495],[59567.0,0.0977],[59550.0,0.15561298]],[[59578.0,0.03110502],[59580.0,0.09981319],[59581.0,0.3608],[59585.0,0.16127991],[59586.0,0.13279499]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007334982,[[59577.0,0.5121047],[59573.0,0.00830136],[59570.0,0.3608],[59568.0,0.15858334],[59567.0,0.0977]],[[59578.0,0.03110502],[59584.0,0.058726],[59585.0,0.13423881],[59586.0,0.3608],[59588.0,0.00025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007395241,[[59577.0,0.1513047],[59575.0,0.3608],[59573.0,0.00830136],[59570.0,0.05030278],[59568.0,0.469882]],[[59578.0,0.03110502],[59583.0,0.0465],[59584.0,0.13424171],[59585.0,0.04107932],[59586.0,0.419524]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007453180,[[59614.0,0.139997],[59609.0,0.00996461],[59606.0,0.058704],[59604.0,0.04605167],[59577.0,0.588175]],[[59615.0,0.00425167],[59618.0,0.0478],[59622.0,0.87649933],[59623.0,0.058688],[59625.0,0.10784752]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007483810,[[59614.0,0.95845349],[59613.0,0.058697],[59612.0,0.0502203],[59610.0,0.0495],[59609.0,0.06866561]],[[59615.0,0.00528916],[59625.0,0.97439933],[59626.0,0.0477],[59627.0,0.3258],[59630.0,0.058681]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007541254,[[59632.0,1e-08],[59629.0,0.0813],[59625.0,0.00025167],[59623.0,0.01007392],[59621.0,0.058689]],[[59633.0,2.60350621],[59635.0,0.6008],[59636.0,0.4],[59637.0,0.04915167],[59638.0,0.058674]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007596585,[[59625.0,0.00225167],[59624.0,0.3608],[59623.0,0.189588],[59622.0,0.05585607],[59617.0,0.3608]],[[59626.0,0.93518433],[59629.0,0.00986213],[59631.0,0.0813],[59633.0,0.467078],[59660.0,0.21758635]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007644230,[[59606.0,0.52304142],[59603.0,0.3608],[59602.0,0.098],[59601.0,0.00013403],[59599.0,0.058711]],[[59607.0,0.00125167],[59613.0,0.87649933],[59614.0,0.105297],[59619.0,0.6866],[59626.0,0.419485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007733294,[[59601.0,0.88474303],[59599.0,0.0456],[59598.0,0.00994608],[59596.0,0.00025167],[59559.0,0.1679]],[[59602.0,0.002],[59607.0,0.00025167],[59609.0,0.058702],[59612.0,1.20229933],[59620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007773825,[[59612.0,0.87161785],[59607.0,0.0481],[59605.0,0.058705],[59604.0,0.05010611],[59602.0,0.0932]],[[59613.0,0.002],[59616.0,0.0461],[59617.0,0.0474],[59618.0,0.00025167],[59619.0,0.058692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007803343,[[59629.0,0.09123253],[59628.0,0.058683],[59627.0,0.3608],[59613.0,0.0451],[59610.0,0.15610611]],[[59630.0,0.058681],[59632.0,0.0526],[59633.0,0.0462],[59634.0,0.87649933],[59635.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007883419,[[59620.0,0.512772],[59615.0,0.00025167],[59614.0,0.0457],[59613.0,0.05010611],[59612.0,0.046]],[[59621.0,0.01125167],[59624.0,0.0973],[59629.0,0.98308133],[59636.0,0.4421],[59644.0,0.058667]]]
["bitfinex-derivatives","BTCF0:USTF0",1724007963587,[[59619.0,0.002],[59615.0,0.00025167],[59614.0,0.0813],[59609.0,0.058701]],[[59620.0,2.03088333],[59621.0,0.36105167],[59623.0,0.00996798],[59690.0,1.6347],[61518.0,9.60301692]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008025343,[[59589.0,0.3828],[59588.0,0.01025067],[59586.0,0.1308],[59585.0,0.154725],[59584.0,0.00025167]],[[59590.0,0.03587504],[59592.0,0.01018489],[59594.0,0.87813933],[59595.0,0.05896767],[59598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008076070,[[59589.0,0.441521],[59588.0,0.09155067],[59587.0,0.4081],[59586.0,0.0495],[59585.0,0.0486]],[[59590.0,0.03587504],[59594.0,0.0813],[59595.0,0.00025167],[59597.0,0.87649933],[59598.0,0.01033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008139116,[[59589.0,0.4641],[59588.0,0.01025067],[59586.0,0.108224],[59584.0,0.36105167],[59578.0,0.05010158]],[[59590.0,0.03587504],[59595.0,0.09176711],[59596.0,0.058715],[59597.0,0.87649933],[59601.0,0.4991]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008174546,[[59584.0,0.00825167],[59578.0,0.0813],[59577.0,0.419533],[59575.0,0.0486],[59570.0,0.5958]],[[59585.0,0.38561928],[59587.0,0.3608],[59588.0,0.058722],[59589.0,0.1424],[59590.0,0.00115504]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008297518,[[59549.0,0.3608],[59548.0,0.140062],[59545.0,0.0101276],[59544.0,0.3608],[59523.0,0.08350263]],[[59550.0,0.06076],[59554.0,0.0813],[59557.0,0.0468],[59558.0,0.0959],[59559.0,0.93525033]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008343140,[[59560.0,0.79034997],[59558.0,0.0813],[59555.0,0.00012819],[59553.0,0.0464],[59549.0,0.05010158]],[[59561.0,0.00115504],[59562.0,0.00025167],[59566.0,0.058744],[59573.0,0.1287],[59574.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008407601,[[59572.0,0.55617546],[59571.0,0.0002519],[59569.0,0.40784],[59566.0,0.0467],[59543.0,0.05024713]],[[59573.0,0.20452342],[59575.0,0.05149728],[59577.0,0.05889972],[59583.0,0.0464],[59584.0,0.95939933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008444131,[[59567.0,0.3608],[59543.0,0.058766]],[[59573.0,0.126037],[59576.0,0.0947],[59577.0,0.13296708],[59578.0,0.87821934],[59579.0,0.06871321]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008494666,[[59560.0,0.41955],[59559.0,0.09145458],[59556.0,0.3608],[59555.0,0.00012796],[59554.0,0.0488]],[[59561.0,0.00116672],[59563.0,0.058747],[59566.0,0.05176073],[59567.0,0.95779933],[59568.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008570403,[[59527.0,1.067626],[59526.0,0.13898399],[59525.0,0.41188713],[59522.0,0.15098618],[59521.0,0.0491]],[[59528.0,0.002],[59535.0,0.0002519],[59537.0,1.23729933],[59540.0,0.048],[59541.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008599138,[[59534.0,0.140076],[59533.0,0.3608],[59528.0,0.05037099],[59526.0,0.37068399],[59521.0,0.36804522]],[[59535.0,0.0022519],[59538.0,0.152372],[59545.0,1.23729933],[59552.0,0.3608],[59556.0,0.18451333]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008671101,[[59632.0,0.060679],[59630.0,0.3608],[59626.0,0.02032191],[59625.0,0.2029],[59619.0,0.0484]],[[59633.0,0.01225168],[59637.0,0.058674],[59640.0,0.3608],[59645.0,0.4094],[59647.0,0.058665]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008681809,[[59639.0,0.261572],[59636.0,0.05034884],[59633.0,0.0925],[59632.0,0.06713179],[59630.0,0.37291483]],[[59640.0,0.3618],[59643.0,0.3258],[59644.0,0.87837934],[59645.0,0.36105168],[59647.0,0.058664]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008717020,[[59659.0,0.058652],[59656.0,0.50288],[59655.0,1.054216],[59654.0,0.0453],[59653.0,0.001]],[[59672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008753549,[[59702.0,0.05861],[59698.0,0.2029],[59697.0,0.00025125],[59696.0,0.3618],[59692.0,0.23464]],[[59708.0,0.419405],[59709.0,0.00025125],[59710.0,0.0496],[59714.0,0.3608],[59715.0,0.01203482]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008809510,[[59718.0,0.261495],[59717.0,0.01178188],[59716.0,0.3608],[59710.0,0.00025125],[59709.0,0.3608]],[[59721.0,0.87649933],[59722.0,0.05884225],[59725.0,0.0468],[59726.0,0.3608],[59727.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008835635,[[59705.0,0.058607],[59702.0,0.04999673],[59700.0,0.0463],[59699.0,0.26980623],[59697.0,0.3608]],[[59707.0,0.058606],[59717.0,0.425395],[59720.0,0.0475],[59721.0,0.88788611],[59722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008855951,[[59700.0,0.07142878],[59698.0,0.3608],[59694.0,0.43842],[59691.0,0.3608],[59689.0,0.09809673]],[[59701.0,0.001],[59702.0,0.058611],[59705.0,0.87733933],[59706.0,0.0461],[59707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008886855,[[59712.0,0.56498],[59707.0,0.3608],[59705.0,0.0924],[59704.0,0.293008],[59702.0,0.04999673]],[[59720.0,0.0981],[59721.0,0.058592],[59726.0,0.3608],[59730.0,0.87649933],[59731.0,0.058582]]]
["bitfinex-derivatives","BTCF0:USTF0",1724008931027,[[59733.0,0.059579],[59732.0,0.01140969],[59731.0,0.3608],[59727.0,0.2025],[59724.0,0.41174]],[[59734.0,0.058579],[59739.0,0.87741933],[59740.0,0.21379525],[59741.0,0.419372],[59742.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009001161,[[59722.0,0.06084225],[59721.0,0.2025],[59718.0,0.3608],[59717.0,0.37188626],[59716.0,0.0944]],[[59723.0,0.013],[59726.0,0.00084],[59734.0,0.05858],[59740.0,0.20219611],[59743.0,0.05857]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009054087,[[59722.0,0.50264225],[59719.0,0.3608],[59717.0,0.06109359],[59713.0,0.12525611],[59708.0,0.058604]],[[59723.0,0.013],[59728.0,0.107385],[59733.0,0.01148262],[59736.0,1.31829933],[59737.0,0.058576]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009108472,[[59717.0,0.00025125],[59715.0,0.058597],[59711.0,0.0500832],[59710.0,0.4418],[59708.0,0.0667776]],[[59718.0,0.081],[59720.0,0.0475],[59723.0,0.0475],[59724.0,0.3608],[59728.0,0.87759058]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009111371,[[59717.0,0.00025125],[59715.0,0.43187663],[59710.0,0.4418],[59709.0,0.0500832],[59706.0,0.0667776]],[[59718.0,0.083],[59719.0,0.105894],[59720.0,0.0475],[59722.0,0.01120183],[59723.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009196439,[[59717.0,0.05884625],[59716.0,0.3608],[59715.0,0.081],[59712.0,0.01114039],[59709.0,0.3608]],[[59718.0,0.060595],[59721.0,0.081],[59725.0,1.23729933],[59726.0,0.01074312],[59728.0,0.05883625]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009262989,[[59704.0,0.002],[59702.0,0.3608],[59701.0,0.01087456],[59699.0,0.05033445],[59696.0,0.081]],[[59705.0,0.93310633],[59706.0,0.081],[59707.0,0.045],[59708.0,0.058605],[59709.0,0.05734505]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009295833,[[59699.0,0.46944131],[59698.0,0.081],[59696.0,0.06670442],[59692.0,0.14194139],[59690.0,0.420782]],[[59700.0,0.87649933],[59701.0,0.3258],[59708.0,0.081],[59709.0,0.419404],[59714.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009343773,[[59710.0,0.55045261],[59706.0,0.01176786],[59704.0,0.06672814],[59703.0,0.3608],[59613.0,0.41679422]],[[59711.0,0.058602],[59714.0,0.0482],[59715.0,0.0947],[59716.0,0.3608],[59717.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009373483,[[59714.0,0.139598],[59713.0,0.00025125],[59711.0,0.05005988],[59708.0,0.06672814],[59706.0,0.73152243]],[[59716.0,0.0946],[59717.0,0.058596],[59718.0,0.081],[59719.0,0.05025125],[59726.0,0.058587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009421823,[[59701.0,0.00125125],[59698.0,0.01072475],[59696.0,0.3608],[59695.0,0.05005988],[59694.0,0.139617]],[[59702.0,0.14061],[59704.0,1.01825934],[59705.0,0.419407],[59708.0,0.01078105],[59838.0,0.35090455]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009483152,[[59678.0,0.058633],[59675.0,0.09165267],[59673.0,0.36105125],[59668.0,0.05005988],[59666.0,0.4565]],[[59680.0,0.060632],[59682.0,0.4418],[59684.0,0.00017325],[59687.0,0.87649933],[59688.0,0.206224]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009520881,[[59691.0,0.37153959],[59690.0,0.081],[59684.0,0.45858],[59679.0,0.12536014]],[[59693.0,0.081],[59694.0,0.077618],[59697.0,0.1447],[59703.0,0.00025125],[59704.0,0.419409]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009547198,[[59701.0,0.06994365],[59700.0,0.081],[59696.0,0.3608],[59695.0,0.10861527],[59691.0,0.12560039]],[[59702.0,0.028],[59703.0,0.00025125],[59705.0,0.3608],[59707.0,0.0942],[59709.0,0.106403]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009636375,[[59705.0,0.141607],[59702.0,0.01062604],[59701.0,0.00025125],[59698.0,0.3608],[59694.0,0.0475]],[[59706.0,0.028],[59707.0,0.058605],[59708.0,0.081],[59709.0,0.3608],[59711.0,0.87733933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009653771,[[59701.0,0.00125125],[59698.0,0.07044392],[59697.0,0.081],[59694.0,0.0475],[59685.0,0.39525033]],[[59702.0,0.15261],[59705.0,0.87741933],[59706.0,0.014],[59707.0,0.0473],[59708.0,0.11517503]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009707201,[[59693.0,0.14187025],[59692.0,0.0102357],[59689.0,0.41079387],[59688.0,0.36208],[59687.0,0.0457]],[[59694.0,0.075618],[59698.0,0.0451],[59699.0,0.00025125],[59700.0,0.87649933],[59701.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009769557,[[59715.0,0.002],[59710.0,0.00025125],[59709.0,0.081],[59708.0,0.0691416],[59703.0,0.3608]],[[59716.0,0.703796],[59717.0,0.3608],[59719.0,0.87733933],[59720.0,0.047],[59721.0,0.05884325]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009835291,[[59734.0,0.058578],[59730.0,0.0508],[59729.0,0.00025125],[59727.0,0.0474],[59726.0,0.5633]],[[59738.0,0.058575],[59739.0,0.0467],[59740.0,1.49890844],[59743.0,0.0464],[59745.0,0.00025125]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009840291,[[59736.0,0.058577],[59735.0,0.3608],[59734.0,0.002],[59732.0,0.04990404],[59731.0,0.2496]],[[59737.0,0.003],[59740.0,0.20219611],[59742.0,0.87737933],[59744.0,0.058569],[59746.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009886926,[[59739.0,1.36731544],[59738.0,0.3608],[59737.0,0.24],[59736.0,0.4],[59731.0,0.420661]],[[59740.0,0.20019611],[59745.0,0.00025125],[59748.0,0.3608],[59751.0,0.87733933],[59753.0,0.05856]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009955795,[[59753.0,0.00025102],[59745.0,0.2025],[59743.0,0.64498],[59732.0,0.0479],[59728.0,0.04982535]],[[59754.0,0.058559],[59755.0,0.3608],[59756.0,0.058558],[59757.0,0.0488],[59760.0,0.87649933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724009981600,[[59762.0,0.058551],[59758.0,0.0497],[59757.0,0.2025],[59755.0,0.37114521],[59754.0,0.0457]],[[59764.0,0.05880102],[59765.0,0.3608],[59771.0,1.23813933],[59772.0,0.0457],[59777.0,0.01040689]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010033449,[[59767.0,0.09325446],[59765.0,0.058548],[59760.0,0.3608],[59753.0,0.42748483]],[[59768.0,0.058546],[59770.0,1.28685934],[59771.0,0.081],[59773.0,0.0456],[59774.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010102695,[[59772.0,0.07089717],[59771.0,0.081],[59766.0,0.00025102],[59764.0,0.0973],[59763.0,0.3608]],[[59773.0,0.419341],[59776.0,0.00025102],[59777.0,0.87649933],[59779.0,0.3258],[59785.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010114415,[[59766.0,0.00025102],[59763.0,0.081],[59762.0,0.01003984],[59756.0,0.058556],[59755.0,0.3608]],[[59767.0,1.37684533],[59771.0,0.0919],[59772.0,0.058542],[59775.0,0.0466],[59776.0,0.00025102]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010177066,[[59758.0,0.058555],[59757.0,0.081],[59754.0,0.37099096],[59752.0,0.05007637],[59751.0,0.0451]],[[59759.0,0.059554],[59764.0,0.3608],[59765.0,0.87649933],[59766.0,0.0977],[59818.0,0.32186091]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010222090,[[59758.0,0.081],[59755.0,0.3608],[59754.0,0.11874497],[59752.0,0.00025102],[59747.0,0.23428]],[[59759.0,0.058554],[59762.0,0.1423],[59763.0,0.05880102],[59764.0,1.23813933],[59771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010262114,[[59757.0,0.4418],[59754.0,0.01030013],[59753.0,0.0485],[59752.0,0.05022121],[59749.0,0.47411446]],[[59758.0,0.058555],[59759.0,0.001],[59762.0,0.0967],[59763.0,0.87675035],[59766.0,0.547448]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010320774,[[59747.0,0.03406299],[59744.0,0.0824],[59742.0,0.00043951],[59740.0,0.04989333],[59739.0,0.058574]],[[59748.0,0.642685],[59750.0,0.0498],[59751.0,0.419362],[59754.0,0.0971],[59755.0,0.87733933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010341485,[[59742.0,0.01040208],[59740.0,0.081],[59739.0,0.058574],[59736.0,0.04989333],[59733.0,0.11531446]],[[59743.0,0.40537],[59744.0,0.001],[59746.0,0.92483933],[59747.0,0.081],[59748.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010399131,[[59706.0,0.09274121],[59705.0,0.469687],[59704.0,0.04999445],[59703.0,0.00016765],[59702.0,0.055496]],[[59709.0,0.060604],[59713.0,0.00025102],[59715.0,0.188597],[59718.0,1.23729933],[59721.0,0.33746731]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010459496,[[59718.0,0.46640336],[59717.0,0.13099445],[59714.0,0.06664746],[59712.0,0.3608],[59708.0,0.08314308]],[[59719.0,0.002],[59722.0,0.058591],[59724.0,0.1309],[59725.0,0.0468],[59728.0,0.87649933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010523540,[[59707.0,0.14976318],[59705.0,0.00016815],[59704.0,0.04998797],[59701.0,0.06665063],[59700.0,0.0489]],[[59708.0,0.060604],[59712.0,0.87733933],[59713.0,0.13],[59718.0,0.05805662]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010529839,[[59707.0,0.14976318],[59705.0,0.05015612],[59703.0,0.3608],[59702.0,0.06665063],[59697.0,0.047]],[[59708.0,0.060604],[59712.0,1.28463933],[59713.0,0.13],[59718.0,0.05805662],[59719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010624033,[[59706.0,0.07371342],[59705.0,0.06890864],[59704.0,0.05007249],[59701.0,0.081],[59695.0,0.17869329]],[[59707.0,0.060605],[59710.0,0.081],[59712.0,0.92289933],[59713.0,0.049],[59714.0,0.058599]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010661757,[[59705.0,0.04715897],[59703.0,0.41087249],[59702.0,0.05861],[59701.0,0.081],[59699.0,0.06665063]],[[59706.0,0.060606],[59707.0,0.081],[59708.0,0.87649933],[59709.0,0.0497],[59711.0,0.0687279]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010682457,[[59705.0,0.19269363],[59704.0,0.081],[59701.0,0.06665063],[59700.0,0.0964],[59698.0,0.08509]],[[59706.0,0.002],[59708.0,0.058605],[59711.0,0.081],[59712.0,0.92289933],[59722.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010730610,[[59705.0,0.01011483],[59702.0,0.13961],[59701.0,0.05002866],[59699.0,0.3608],[59697.0,0.06670488]],[[59706.0,0.059606],[59708.0,0.081],[59709.0,0.001],[59711.0,0.3608],[59712.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010778927,[[59700.0,0.17647274],[59697.0,0.0500136],[59695.0,0.37107944],[59694.0,0.12542618],[59693.0,0.17461]],[[59701.0,0.002],[59702.0,0.00025123],[59704.0,0.081],[59705.0,0.3608],[59706.0,0.058606]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010852191,[[59700.0,0.17647201],[59699.0,0.05004447],[59697.0,0.3608],[59695.0,0.07696424],[59694.0,0.09552438]],[[59701.0,0.060611],[59702.0,0.00025123],[59705.0,0.01019985],[59706.0,0.90415897],[59707.0,0.236606]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010878312,[[59709.0,0.139603],[59705.0,0.3608],[59704.0,0.00025123],[59701.0,0.10862194],[59697.0,0.4274848]],[[59710.0,0.002],[59714.0,0.465299],[59715.0,0.04705123],[59718.0,0.05647308],[59719.0,0.62435897]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010945960,[[59714.0,0.00032],[59711.0,0.081],[59708.0,0.3608],[59694.0,0.23452438],[59693.0,0.1586452]],[[59715.0,0.058597],[59718.0,0.98336],[59721.0,0.058592],[59722.0,0.0479],[59723.0,0.37486763]]]
["bitfinex-derivatives","BTCF0:USTF0",1724010983503,[[59690.0,0.139622],[59689.0,0.04973824],[59688.0,0.01026137],[59685.0,0.42839766],[59681.0,0.13159707]],[[59691.0,0.0021388],[59694.0,0.419418],[59698.0,0.0451],[59700.0,0.1742],[59701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011029126,[[59692.0,0.081],[59691.0,0.058621],[59690.0,0.00032],[59688.0,0.23452],[59687.0,0.04995758]],[[59694.0,0.419418],[59699.0,0.09735123],[59700.0,0.4066],[59702.0,0.139611],[59710.0,0.058603]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011099161,[[59694.0,0.09547856],[59693.0,0.50417238],[59690.0,0.06666882],[59687.0,0.08289707],[59686.0,0.419425]],[[59695.0,0.002],[59699.0,0.05886523],[59703.0,0.4085],[59706.0,0.1275],[59710.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011108257,[[59696.0,0.03686239],[59695.0,0.058617],[59693.0,0.09302274],[59689.0,0.06666882]],[[59697.0,0.0456],[59698.0,0.419415],[59699.0,0.05085123],[59700.0,0.081],[59703.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011156809,[[59699.0,0.139613],[59698.0,0.3608],[59696.0,0.01264196],[59695.0,0.0499721],[59672.0,0.15527947]],[[59700.0,0.002],[59704.0,0.05886023],[59707.0,0.3608],[59708.0,0.0482],[59714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011203331,[[59722.0,0.51251726],[59718.0,0.23448],[59716.0,0.058596],[59715.0,0.41206687],[59713.0,0.06707435]],[[59723.0,0.026],[59726.0,0.0459],[59728.0,0.04595123],[59730.0,0.107083],[59731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011225853,[[59730.0,0.141583],[59729.0,0.01203837],[59725.0,0.00025123],[59723.0,0.04998687],[59720.0,0.11596414]],[[59731.0,0.0602],[59732.0,0.3608],[59736.0,0.00025123],[59738.0,0.4072],[59739.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011308816,[[59733.0,0.15309394],[59730.0,0.41063],[59727.0,0.06666414],[59726.0,0.0486],[59724.0,0.058588]],[[59734.0,0.002],[59736.0,0.00025123],[59740.0,0.3608],[59744.0,0.106269],[59747.0,0.4873]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011366369,[[59735.0,0.502378],[59732.0,0.3608],[59731.0,0.01196959],[59730.0,0.04988213],[59727.0,0.0665095]],[[59736.0,0.00125123],[59740.0,0.058573],[59741.0,0.0954],[59745.0,0.0489],[59746.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011374379,[[59735.0,0.53921363],[59734.0,0.04988213],[59732.0,0.3608],[59731.0,0.07815909],[59728.0,0.058584]],[[59736.0,0.00125123],[59741.0,0.0954],[59744.0,0.058569],[59745.0,0.0489],[59747.0,0.01161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011438313,[[59735.0,0.4438],[59733.0,0.05858],[59732.0,0.05011423],[59731.0,0.01164959],[59729.0,0.4273095]],[[59736.0,0.05982823],[59741.0,0.0954],[59743.0,0.8765],[59744.0,0.09221235],[59745.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011498753,[[59722.0,0.139591],[59719.0,0.3608],[59715.0,0.0983],[59708.0,0.3608],[59695.0,0.01759097]],[[59723.0,0.00325123],[59727.0,0.058586],[59728.0,0.081],[59729.0,0.0969],[59730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011546178,[[59728.0,0.15050032],[59726.0,0.0479],[59724.0,0.05020007],[59722.0,0.42067],[59721.0,0.06674954]],[[59729.0,0.017],[59732.0,0.3608],[59733.0,0.05858],[59734.0,0.04595123],[59739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011580101,[[59733.0,1.00362],[59732.0,0.05017072],[59731.0,0.058581],[59729.0,0.11434954],[59728.0,0.47814032]],[[59734.0,0.02625123],[59741.0,0.0498],[59744.0,0.0454],[59745.0,0.62637624],[59746.0,0.058568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011642239,[[59713.0,0.12552272],[59712.0,0.081],[59709.0,0.0457],[59706.0,0.09761196],[59684.0,0.15526139]],[[59714.0,0.002],[59717.0,0.058596],[59720.0,0.046],[59722.0,0.08125123],[66549.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011680067,[[59705.0,0.0755557],[59704.0,0.081],[59701.0,0.3608],[59697.0,0.0457],[59695.0,0.4085]],[[59706.0,0.060606],[59707.0,0.0973],[59708.0,0.3608],[59713.0,0.87734],[59714.0,0.11860026]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011735008,[[59721.0,0.51122979],[59718.0,0.05018125],[59716.0,0.420796],[59714.0,0.07532269],[59709.0,0.08363542]],[[59722.0,0.00125123],[59727.0,0.0482],[59728.0,0.152585],[59732.0,0.081],[59751.0,0.058563]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011801948,[[59742.0,0.21523903],[59740.0,0.3608],[59734.0,0.50429442],[59729.0,0.14940595]],[[59743.0,0.0595],[59748.0,0.04915123],[59749.0,0.3608],[59751.0,0.3258],[59752.0,0.8765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011827475,[[59742.0,0.10828869],[59740.0,0.44308],[59739.0,0.05011966],[59737.0,0.06686959],[59736.0,0.0941]],[[59743.0,0.028],[59745.0,0.3608],[59747.0,0.058567],[59748.0,0.00025123],[59750.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011885398,[[59747.0,0.64321289],[59745.0,0.0942],[59743.0,0.05857],[59741.0,0.08363542],[59730.0,0.15516162]],[[59748.0,0.01625123],[59754.0,0.10436],[59756.0,0.0481],[59757.0,0.0498],[59758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011938830,[[59755.0,0.07122369],[59754.0,0.081],[59752.0,0.05006323],[59751.0,0.3608],[59749.0,0.06686959]],[[59756.0,0.0521],[59757.0,0.108357],[59759.0,0.3210269],[59761.0,0.00025123],[59763.0,1.56398]]]
["bitfinex-derivatives","BTCF0:USTF0",1724011975464,[[59769.0,0.09399685],[59766.0,0.058547],[59764.0,0.00025101],[59762.0,0.3608],[59758.0,0.05009256]],[[59770.0,0.104644],[59771.0,0.4104],[59775.0,0.13979101],[59776.0,0.3258],[59777.0,0.92502]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012051220,[[59742.0,0.151571],[59738.0,0.06089312],[59736.0,0.3608],[59735.0,0.06679008],[59727.0,0.14710595]],[[59743.0,0.05857],[59744.0,0.00025101],[59746.0,0.4066],[59748.0,0.87742],[59750.0,0.31989994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012088038,[[59743.0,0.2368881],[59740.0,0.06679008],[59738.0,0.37153027],[59736.0,0.08363542],[59714.0,0.21898228]],[[59744.0,0.05882001],[59746.0,0.10388981],[59747.0,0.3608],[59749.0,0.058565],[59750.0,0.40089994]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012117447,[[59762.0,0.139551],[59757.0,0.00025101],[59755.0,0.09818342],[59754.0,0.3608],[59751.0,0.06682085]],[[59763.0,0.107151],[59765.0,0.3258],[59767.0,0.87742],[59768.0,0.00025101],[59770.0,0.09324337]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012179090,[[59753.0,0.55257082],[59752.0,0.14782085],[59751.0,0.0479],[59749.0,0.10615685],[59748.0,0.08388643]],[[59754.0,0.003],[59763.0,0.3608],[59766.0,0.058548],[59767.0,0.8765],[59773.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012252274,[[59735.0,0.17770079],[59733.0,0.41090969],[59731.0,0.06682085],[59727.0,0.08363542],[59715.0,0.30014448]],[[59736.0,0.001],[59737.0,0.058576],[59740.0,0.081],[59741.0,0.00025101],[59744.0,1.28524]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012257178,[[59735.0,0.17770079],[59733.0,0.42918085],[59729.0,0.08363542],[59726.0,0.3608],[59725.0,0.14910595]],[[59736.0,0.059577],[59740.0,0.081],[59741.0,0.00025101],[59742.0,0.87734],[59743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012360373,[[59749.0,0.2134751],[59746.0,0.0117377],[59742.0,0.08363542],[59739.0,0.103874]],[[59750.0,0.0538],[59751.0,0.058563],[59752.0,0.00025101],[59753.0,0.0497],[59763.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012394058,[[59738.0,0.01825],[59737.0,0.09246046],[59735.0,0.05882901],[59733.0,0.45911411],[59727.0,0.13273542]],[[59739.0,0.106274],[59742.0,0.3608],[59743.0,0.1301],[59744.0,0.07015335],[59745.0,0.87738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012421585,[[59738.0,0.06838987],[59737.0,0.09246046],[59735.0,0.12563745],[59733.0,0.409],[59731.0,0.08363542]],[[59739.0,0.060574],[59743.0,0.4418],[59744.0,0.10837],[59746.0,0.05906587],[59750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012453897,[[59714.0,0.50065001],[59712.0,0.05017614],[59711.0,0.049],[59709.0,0.0605094],[59708.0,0.06680844]],[[59715.0,0.002],[59719.0,0.058594],[59725.0,0.00025101],[59726.0,0.3608],[59728.0,0.139585]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012529260,[[59705.0,0.13979032],[59704.0,0.01131138],[59700.0,0.05007772],[59699.0,0.3608],[59697.0,0.06677029]],[[59706.0,0.002],[59707.0,0.058606],[59708.0,0.4097],[59711.0,0.00025122],[59715.0,0.3722031]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012586092,[[59743.0,0.0471],[59742.0,0.04795122],[59741.0,0.3608],[59731.0,0.05017011],[59730.0,0.36248]],[[59750.0,0.028],[59753.0,0.3608],[59754.0,0.00025122],[59755.0,0.059398],[59756.0,0.09205598]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012605812,[[59774.0,0.083],[59771.0,0.05879298],[59769.0,0.01070391],[59761.0,0.05017011],[59760.0,0.36236]],[[59776.0,0.3608],[59777.0,0.0499],[59778.0,0.081],[59781.0,0.058534],[59783.0,0.01082979]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012627517,[[59791.0,0.00019239],[59790.0,0.00025075],[59789.0,0.3608],[59784.0,0.05017011],[59782.0,0.419332]],[[59792.0,0.058522],[59796.0,0.3668],[59797.0,0.058518],[59800.0,0.0495],[59801.0,0.01133094]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012699971,[[59778.0,0.436336],[59776.0,0.01074242],[59771.0,0.3608],[59770.0,0.0487],[59763.0,0.05855]],[[59779.0,0.00130178],[59786.0,0.0481],[59787.0,0.43045823],[59792.0,0.2023],[59793.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012729593,[[59778.0,0.017],[59768.0,0.00025075],[59764.0,0.13117011],[59760.0,0.07755451],[59759.0,0.104454]],[[59779.0,1.70524678],[59780.0,0.01084993],[59781.0,0.311],[59782.0,0.4252],[59783.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012816651,[[59763.0,0.36205097],[59762.0,0.081],[59758.0,0.3716273],[59757.0,0.10872611],[59732.0,0.18282079]],[[59764.0,0.10625],[59767.0,0.081],[59768.0,0.058546],[59769.0,5.103e-05],[59770.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012830449,[[59763.0,0.36205097],[59762.0,0.081],[59761.0,0.48787179],[59759.0,0.0465],[59756.0,0.08346287]],[[59764.0,0.10625],[59769.0,0.01088678],[59770.0,0.1281],[59771.0,0.058543],[59774.0,0.8765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012884779,[[59777.0,1.06625409],[59763.0,0.00025097],[59759.0,0.0497],[59757.0,0.05017188],[59754.0,0.081]],[[59778.0,2.587388],[59779.0,0.45275896],[59780.0,0.23],[59781.0,0.4373],[59787.0,0.17538688]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012952840,[[59763.0,0.36205097],[59761.0,0.06926536],[59758.0,0.0971],[59757.0,0.05014657],[59756.0,0.3608]],[[59764.0,0.002],[59765.0,0.01066033],[59767.0,0.081],[59769.0,0.058545],[59771.0,0.3496135]]]
["bitfinex-derivatives","BTCF0:USTF0",1724012976458,[[59764.0,0.65203563],[59762.0,0.3608]],[[59765.0,0.007],[59767.0,0.00025097],[59771.0,0.3608],[59774.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013052935,[[59756.0,0.08125097],[59755.0,0.058558],[59753.0,0.0501173],[59752.0,0.00015173],[59750.0,0.43813013]],[[59757.0,0.058],[59758.0,0.105856],[59761.0,0.419353],[59762.0,0.081],[59804.0,0.21754983]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013083165,[[59756.0,0.00057097],[59755.0,0.42762306],[59754.0,0.1502617],[59752.0,0.00015173],[59751.0,0.08361191]],[[59757.0,0.116556],[59761.0,0.06894131],[59762.0,0.081],[59764.0,0.4064],[59771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013120287,[[59752.0,0.082],[59751.0,0.06908178],[59749.0,0.09566611],[59747.0,0.06675482],[59746.0,0.3852]],[[59755.0,0.060559],[59757.0,0.01066268],[59758.0,0.00025097],[59763.0,0.058552],[59772.0,0.05135095]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013158119,[[59766.0,0.002],[59764.0,0.05008183],[59763.0,0.081],[59758.0,0.06675482],[59700.0,0.21051473]],[[59767.0,0.541847],[59768.0,0.081],[59770.0,0.01054994],[59772.0,0.04845097],[59773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013249477,[[59789.0,0.083],[59788.0,0.058526],[59784.0,0.00025097],[59777.0,0.06667801],[59766.0,0.18165429]],[[59790.0,0.104024],[59795.0,0.00025097],[59796.0,0.0463],[59798.0,0.0498],[59891.0,0.26775363]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013299018,[[59793.0,0.15104239],[59790.0,0.3608],[59788.0,0.00025097],[59784.0,0.0244],[59783.0,0.3608]],[[59794.0,0.0924],[59795.0,0.00025097],[59800.0,0.419315],[59801.0,0.1495782],[59803.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013319248,[[59793.0,0.00232],[59791.0,0.081],[59790.0,0.3608],[59788.0,0.06692898],[59783.0,0.44570752]],[[59794.0,0.19912],[59795.0,0.00025097],[59796.0,0.081],[59798.0,0.058517],[59800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013394002,[[59793.0,0.2922717],[59790.0,0.3608],[59788.0,0.08359849],[59783.0,0.46113429],[59782.0,0.058531]],[[59794.0,0.0924],[59795.0,0.00025097],[59799.0,0.058516],[59804.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013464461,[[59800.0,0.00232],[59794.0,0.081],[59793.0,0.07142647],[59786.0,0.08334752],[59782.0,0.10033429]],[[59801.0,0.060513],[59802.0,0.1306],[59803.0,0.107211],[59804.0,0.0468],[66574.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013521913,[[59793.0,0.13244908],[59792.0,0.081],[59791.0,0.09654174],[59789.0,0.3608],[59786.0,0.12473429]],[[59794.0,0.05952],[59798.0,0.4418],[59800.0,0.0481],[59801.0,0.06196131],[59805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013565133,[[59810.0,0.57388801],[59806.0,0.10774752],[59805.0,0.37482884],[59804.0,0.05851],[59801.0,0.10033429]],[[59811.0,0.00025097],[59814.0,0.0482],[59817.0,0.0496],[59818.0,0.058497],[59819.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013598260,[[59810.0,0.643105],[59808.0,0.44578752],[59805.0,0.01302884],[59801.0,0.53393429],[59789.0,0.11705667]],[[59811.0,0.00025097],[59821.0,0.3258],[66736.0,0.04066187],[66789.0,4e-05],[66853.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013615376,[[59822.0,0.002],[59819.0,0.10842475],[59818.0,0.01254161],[59817.0,0.081],[59815.0,0.066573]],[[59823.0,0.155892],[59824.0,0.0496],[59825.0,0.081],[59826.0,0.3608],[59828.0,0.05873874]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013669220,[[59814.0,0.20604491],[59812.0,0.3628],[59811.0,0.0701],[59810.0,0.08329803],[59809.0,0.058505]],[[59815.0,0.00025074],[59822.0,0.0963],[59823.0,0.3258],[59827.0,0.7300934],[59879.0,0.21715368]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013719848,[[59810.0,0.04992834],[59808.0,0.081],[59807.0,0.08145134],[59806.0,0.058508],[59805.0,0.3608]],[[59811.0,0.058504],[59812.0,0.1454],[59813.0,0.3608],[59814.0,0.081],[59817.0,0.058498]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013772290,[[59818.0,0.51680111],[59816.0,0.08323593],[59812.0,0.09995763],[59811.0,0.36921565],[59803.0,0.16481724]],[[59819.0,0.0512],[59820.0,0.0463],[59823.0,0.058492],[59824.0,0.00025074],[59825.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013814407,[[59823.0,0.11044502],[59822.0,0.081],[59821.0,0.3608],[59820.0,0.06660627],[59818.0,0.01475485]],[[59824.0,0.15384174],[59825.0,0.0496],[59828.0,0.081],[59830.0,0.3608],[59832.0,0.07286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013920163,[[59829.0,0.00232],[59827.0,0.081],[59825.0,0.04993148],[59824.0,0.07236022],[59823.0,0.3608]],[[59830.0,0.419285],[59832.0,0.14065074],[59833.0,0.081],[59834.0,0.01421342],[59836.0,0.419279]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013936080,[[59829.0,0.002],[59828.0,0.058486],[59827.0,0.081],[59824.0,0.37467022],[59817.0,0.429018]],[[59830.0,0.058485],[59832.0,0.00025074],[59833.0,0.3608],[59834.0,0.081],[59835.0,0.01376951]]]
["bitfinex-derivatives","BTCF0:USTF0",1724013973709,[[59855.0,0.141461],[59851.0,0.3608],[59850.0,0.01374795],[59847.0,0.10845185],[59842.0,0.114778]],[[59856.0,0.0485],[59860.0,0.139456],[59861.0,0.37428168],[59862.0,0.0949],[59897.0,1.05978]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014021340,[[59855.0,0.00032],[59850.0,0.00025052],[59842.0,0.04998385],[59841.0,0.05865116],[59839.0,0.3608]],[[59856.0,1.09905538],[59859.0,0.0497],[59860.0,0.058456],[59861.0,0.00025052],[60063.0,0.60244568]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014034454,[[59852.0,0.003],[59851.0,0.04981932],[59850.0,0.00025052],[59848.0,0.3608],[59847.0,0.058468]],[[59853.0,0.058462],[59858.0,0.3608],[59861.0,0.07163763],[59862.0,0.0468],[59863.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014086315,[[59837.0,0.05872852],[59835.0,0.0809],[59833.0,0.3608],[59830.0,0.0965],[59815.0,0.01752491]],[[59838.0,0.36992543],[59840.0,0.0453],[59842.0,0.058474],[59844.0,0.0809],[59845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014131435,[[59837.0,0.08147052],[59835.0,0.05848],[59833.0,0.37302457],[59831.0,0.06662689],[59826.0,0.44536993]],[[59838.0,0.009],[59840.0,0.058475],[59841.0,0.04505459],[59842.0,0.0809],[59843.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014209797,[[59853.0,0.4427],[59851.0,0.07180155],[59847.0,0.3608],[59846.0,0.00025052],[59822.0,0.15491767]],[[59854.0,0.0495],[59856.0,0.13936],[59858.0,0.00025052],[59860.0,0.01235356],[59863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014229223,[[59851.0,0.0819],[59849.0,0.3608],[59847.0,0.37551924],[59846.0,0.05871952],[59840.0,0.04965291]],[[59852.0,0.058464],[59856.0,0.0488],[59857.0,0.0979],[59858.0,0.08115052],[59859.0,0.01201467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014285965,[[59827.0,0.05197972],[59826.0,0.0809],[59825.0,0.41929],[59823.0,0.07860367],[59805.0,0.35045636]],[[59828.0,0.072487],[59830.0,0.0809],[59833.0,0.150662],[59834.0,0.05851352],[59842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014328385,[[59791.0,0.3608],[59790.0,0.156424],[59789.0,0.05297972],[59788.0,0.01172911],[59787.0,0.3608]],[[59792.0,0.058522],[59798.0,0.00020173],[59803.0,0.36105073],[59804.0,0.01172225],[59902.0,0.35142665]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014339305,[[59771.0,0.3608],[59770.0,0.06204525],[59767.0,0.058546],[59766.0,0.06679262],[59765.0,0.3608]],[[59772.0,0.060542],[59776.0,0.0472],[59777.0,0.05873649],[59822.0,0.183761],[59848.0,0.2164775]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014390435,[[59747.0,0.10862248],[59744.0,0.07823089],[59743.0,0.3608],[59742.0,0.0469],[59740.0,0.08300993]],[[59749.0,0.0477],[59750.0,0.0451],[59751.0,0.0452],[59752.0,0.058562],[59756.0,0.22335101]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014425659,[[59761.0,0.500353],[59758.0,0.05005448],[59756.0,0.00025095],[59755.0,0.42002451],[59754.0,0.06679965]],[[59762.0,0.0619],[59767.0,0.13979795],[59769.0,0.0972],[59773.0,0.01154519],[59774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014458285,[[59758.0,0.083],[59757.0,0.058556],[59751.0,0.00025095],[59750.0,0.3608],[59749.0,0.04994512]],[[59759.0,0.123155],[59760.0,0.3608],[59762.0,0.00025095],[59764.0,0.081],[59770.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014510819,[[59769.0,0.19164527],[59767.0,0.0488],[59766.0,0.40828],[59765.0,0.07832073],[59764.0,0.00025095]],[[59770.0,0.016],[59775.0,0.058539],[59776.0,0.36105095],[59778.0,0.081],[59779.0,0.01129141]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014536935,[[59811.0,0.002],[59809.0,0.081],[59807.0,0.058507],[59804.0,0.3608],[59773.0,0.06356779]],[[59812.0,0.00025095],[59813.0,0.150402],[59814.0,0.42033993],[59815.0,0.4068],[60288.0,1.0195149]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014572650,[[59841.0,0.002],[59840.0,0.081],[59833.0,0.058482],[59831.0,0.42318734],[59828.0,0.06681944]],[[59842.0,0.10653815],[59843.0,0.3608],[59844.0,0.081],[59847.0,0.05853708],[59849.0,0.058467]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014622192,[[59819.0,0.06974179],[59814.0,0.3608],[59813.0,0.50363067],[59811.0,0.058504],[59809.0,0.08388673]],[[59820.0,0.00325074],[59822.0,0.0931],[59823.0,0.058493],[59826.0,0.058489],[59827.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014638702,[[59819.0,0.2063095],[59818.0,0.36164],[59816.0,0.4094],[59815.0,0.01102825],[59814.0,0.19129957]],[[59820.0,0.00325074],[59827.0,0.0498],[59828.0,0.058487],[59829.0,0.3258],[59830.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014694546,[[59844.0,0.43230296],[59842.0,0.0809],[59839.0,0.00025074],[59838.0,0.3608],[59834.0,0.05848]],[[59845.0,0.012],[59848.0,0.049],[59849.0,0.093],[59850.0,0.0809],[59878.0,0.18386719]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014745288,[[59856.0,0.002],[59855.0,0.0809],[59854.0,0.00025074],[59850.0,0.01093039],[59849.0,0.058466]],[[59857.0,0.058459],[59860.0,0.43001764],[59861.0,0.4417],[59863.0,0.139],[59866.0,0.87738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014836824,[[59827.0,0.0809],[59825.0,0.06072432],[59821.0,0.12507342],[59819.0,0.3608],[59810.0,0.1000348]],[[59833.0,0.7398491],[59834.0,0.1285],[59835.0,0.24],[59836.0,0.41],[59838.0,0.87738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014857631,[[59824.0,0.00025074],[59812.0,0.01050552],[59811.0,0.10843221],[59810.0,0.0809],[59809.0,0.00013642]],[[59825.0,1.49318],[59826.0,0.058489],[59827.0,0.2665],[59828.0,0.38],[59831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014910776,[[59824.0,0.63354284],[59823.0,0.2242],[59822.0,0.3608],[59820.0,0.08336233],[59818.0,0.00025074]],[[59825.0,0.00025074],[59829.0,0.058486],[59833.0,0.3608],[59835.0,0.0809],[59839.0,0.8267]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014964698,[[59809.0,0.05013691],[59808.0,0.0809],[59805.0,0.13572109],[59804.0,0.00025074],[59794.0,0.4616748]],[[59810.0,0.428305],[59812.0,0.0809],[59814.0,0.01071073],[59815.0,0.05875074],[66587.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724014971911,[[59814.0,0.58409791],[59812.0,0.06665938],[59810.0,0.0495],[59809.0,0.00013642],[59808.0,0.4450056]],[[59815.0,0.01925074],[59818.0,0.058497],[59821.0,0.0809],[59824.0,1.2373],[59874.0,0.39006295]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015032148,[[59833.0,0.002],[59827.0,0.09157342],[59824.0,0.058491],[59822.0,0.409],[59818.0,0.048]],[[59834.0,0.483381],[59835.0,0.0809],[59837.0,0.058478],[59838.0,0.05583767],[59839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015079692,[[59825.0,0.2149653],[59822.0,0.01064118],[59821.0,0.06666314],[59819.0,0.0458],[59817.0,0.36105074]],[[59826.0,0.076489],[59827.0,0.3608],[59830.0,0.0809],[59834.0,0.3608],[59835.0,0.06900686]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015129840,[[59809.0,0.00013642],[59806.0,0.0809],[59805.0,0.12517214],[59804.0,0.01067918],[59799.0,0.0499]],[[59810.0,0.144405],[59811.0,0.3608],[59813.0,0.06899903],[59815.0,0.00025074],[59817.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015186680,[[59808.0,0.0809],[59806.0,0.04999011],[59805.0,0.058509],[59804.0,0.37843918],[59803.0,0.06666314]],[[59809.0,0.208506],[59810.0,0.00013642],[59811.0,0.23],[59812.0,0.4791],[59813.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015206096,[[59806.0,0.05099011],[59804.0,0.01067918],[59802.0,0.06666314],[59801.0,0.0809],[59743.0,0.25173326]],[[59807.0,0.357208],[59808.0,0.37127791],[59809.0,0.26],[59810.0,0.43013642],[59811.0,0.058504]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015271425,[[59791.0,0.46079472],[59786.0,0.3608]],[[59806.0,0.677164],[59807.0,0.6309],[59808.0,0.3608],[59809.0,0.3167],[59810.0,0.38013642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015334257,[[59788.0,0.00025074],[59786.0,0.10625771],[59784.0,0.04999925],[59783.0,0.3608],[59781.0,0.058533]],[[59789.0,0.37195],[59791.0,0.23],[59792.0,0.76093642],[59794.0,0.01050326],[59797.0,0.87738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015393700,[[59798.0,0.01152242],[59797.0,0.058517],[59796.0,0.05012732],[59793.0,0.06781351],[59792.0,0.0809]],[[59799.0,0.16166574],[59802.0,0.0452],[59804.0,0.01011027],[59806.0,0.105609],[59810.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015422822,[[59794.0,0.002],[59792.0,0.0101639],[59790.0,0.058524],[59788.0,0.00025074],[59787.0,0.05012732]],[[59795.0,0.229519],[59796.0,0.0809],[59797.0,0.24],[59798.0,0.41012023],[59800.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015458948,[[59780.0,0.075534],[59778.0,0.01038973],[59777.0,0.50859351],[59776.0,0.0465],[59775.0,0.04855074]],[[59781.0,0.060534],[59784.0,0.0809],[59786.0,0.3608],[59789.0,0.01024983],[59790.0,0.058525]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015505690,[[59775.0,0.06313023],[59774.0,0.00018355],[59771.0,0.36176],[59770.0,0.12543651],[59766.0,0.08332893]],[[59776.0,0.129438],[59781.0,0.3608],[59782.0,0.05752485],[59783.0,0.058532],[59791.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015589352,[[59775.0,0.00011432],[59774.0,0.00018355],[59770.0,0.00025074],[59768.0,0.06879697],[59767.0,0.05015456]],[[59776.0,0.672238],[59778.0,0.26],[59779.0,0.498535],[59780.0,0.37125348],[59781.0,1.01896]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015665315,[[59753.0,0.50233095],[59749.0,0.0457],[59748.0,0.0487],[59747.0,0.0452],[59745.0,0.058568]],[[59754.0,0.8631772],[59759.0,0.0101813],[59768.0,0.8765],[59770.0,0.192255],[59775.0,0.69754819]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015728654,[[59753.0,0.00025095],[59738.0,0.15452956],[59737.0,0.0481],[59735.0,0.09098932],[59734.0,0.06709215]],[[59754.0,1.99721227],[59756.0,0.24],[59757.0,0.54371937],[59759.0,0.0101813],[59762.0,0.19624819]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015772973,[[59753.0,0.00025095],[59747.0,0.0495],[59746.0,0.047],[59742.0,0.10677],[59740.0,0.42123392]],[[59754.0,0.67244255],[59755.0,0.33589843],[59756.0,0.24],[59757.0,0.41],[59758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015805407,[[59753.0,0.00025095],[59743.0,0.048],[59740.0,0.0901],[59739.0,0.05015456],[59738.0,0.06871067]],[[59754.0,1.13277722],[59755.0,0.33589843],[59756.0,0.37391008],[59757.0,0.41],[59758.0,0.106355]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015854538,[[59759.0,0.001],[59755.0,0.5113154],[59753.0,0.04615095],[59748.0,0.3608],[59740.0,0.058573]],[[59760.0,0.0929],[59762.0,0.0817091],[59763.0,0.21392778],[59764.0,0.36105095],[59766.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015875971,[[59758.0,0.140455],[59755.0,0.06033196],[59753.0,0.04615095],[59751.0,0.06689351],[59731.0,0.1166605]],[[59760.0,0.023],[59762.0,0.0687091],[59763.0,0.1777],[59764.0,0.00025095],[59768.0,0.11712778]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015907203,[[59773.0,0.0829],[59772.0,0.058541],[59771.0,0.3608],[59768.0,0.01008383],[59760.0,0.14325456]],[[59775.0,0.03154715],[59777.0,0.0809],[59778.0,0.0491],[59780.0,0.058534],[59790.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724015972035,[[59753.0,0.00025095],[59747.0,0.11903043],[59746.0,0.0909],[59745.0,0.0809],[59744.0,0.06689351]],[[59754.0,0.279459],[59756.0,0.21],[59757.0,0.859356],[59759.0,0.13837873],[59761.0,0.06879105]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016004251,[[59753.0,0.00025095],[59748.0,0.3608],[59745.0,0.14938413],[59743.0,0.0502122],[59741.0,0.3608]],[[59754.0,0.362014],[59755.0,0.0809],[59756.0,0.21],[59757.0,0.859356],[59759.0,0.11737873]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016071292,[[59717.0,0.058595],[59715.0,0.3608],[59713.0,0.09099195],[59711.0,0.0461],[59710.0,0.4089]],[[59718.0,0.00606426],[59719.0,0.0809],[59723.0,0.05884117],[59731.0,0.058582],[59736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016132434,[[59717.0,0.005],[59711.0,0.419401],[59709.0,0.047],[59708.0,0.0486],[59707.0,0.06689351]],[[59718.0,0.32255826],[59719.0,0.00995616],[59720.0,0.6458],[59721.0,0.458592],[59724.0,0.11662021]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016182064,[[59717.0,0.005],[59710.0,0.0462],[59707.0,0.4101],[59706.0,0.058606],[59704.0,0.06689351]],[[59718.0,0.43947529],[59719.0,0.00995616],[59720.0,0.343593],[59721.0,0.4],[59722.0,0.13391008]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016267231,[[59685.0,2.7e-07],[59674.0,0.4072],[59673.0,0.1452203],[59670.0,0.06689351],[59668.0,0.058643]],[[59686.0,1.368078],[59687.0,0.47749181],[59688.0,0.60086426],[59689.0,0.4401513],[59692.0,0.13336207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016302552,[[59695.0,1.042077],[59692.0,0.0453],[59691.0,0.3608],[59689.0,0.05024015],[59686.0,0.11609351]],[[59696.0,0.00025117],[59699.0,0.01020966],[59701.0,0.058612],[59702.0,0.0809],[59704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016329066,[[59663.0,0.36168],[59660.0,0.058651],[59658.0,0.0809],[59656.0,0.41104],[59654.0,0.09914015]],[[59664.0,0.228647],[59665.0,0.0809],[59666.0,0.25],[59667.0,0.39],[59670.0,0.0002514]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016369218,[[59652.0,1.003279],[59648.0,0.0468],[59647.0,0.41094622],[59646.0,0.0482],[59644.0,0.07685195]],[[59653.0,0.0052514],[59659.0,0.0809],[59666.0,0.4992],[59667.0,0.384445],[59673.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016449870,[[59687.0,0.07087501],[59686.0,0.08174],[59684.0,0.05018372],[59680.0,0.06702634],[59655.0,0.18305537]],[[59688.0,0.0638754],[59690.0,0.01034111],[59692.0,0.153421],[59693.0,0.0809],[59703.0,0.88574153]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016487981,[[59687.0,0.55121345],[59686.0,0.13108372],[59682.0,0.47302634],[59679.0,0.058632],[59678.0,0.08378293]],[[59688.0,0.0052514],[59690.0,0.058622],[59692.0,0.01002428],[59698.0,0.0809],[59699.0,0.513014]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016503999,[[59687.0,0.46854404],[59686.0,0.0809],[59685.0,0.05018372],[59682.0,0.47302634],[59680.0,0.0465]],[[59688.0,0.0052514],[59690.0,0.058622],[59692.0,0.01002428],[59699.0,0.513014],[59701.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016579943,[[59687.0,0.59364686],[59686.0,0.0809],[59683.0,0.12525269],[59682.0,0.420269],[59678.0,0.08378293]],[[59688.0,0.0052514],[59693.0,0.058619],[59696.0,0.0102192],[59698.0,0.058615],[59699.0,0.4417]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016608355,[[59709.0,0.141503],[59708.0,0.01021651],[59706.0,0.3608],[59702.0,0.1425],[59700.0,0.05023585]],[[59710.0,0.058602],[59712.0,0.05585225],[59714.0,0.126],[59715.0,0.419398],[59722.0,0.419391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016638787,[[59711.0,0.54812598],[59709.0,0.05023585],[59708.0,0.01021651],[59706.0,0.42870114],[59658.0,0.20898383]],[[59712.0,0.0002514],[59717.0,0.058595],[59719.0,0.01034114],[59720.0,0.0487],[59723.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016714738,[[59745.0,0.141468],[59738.0,0.3608],[59734.0,0.05018092],[59733.0,0.01035619],[59731.0,0.06698114]],[[59747.0,0.0463],[59749.0,0.457],[59750.0,0.058563],[59756.0,0.3608],[59773.0,0.18316343]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016721847,[[59748.0,0.140465],[59747.0,0.05018092],[59746.0,0.001],[59744.0,0.01025689],[59743.0,0.11293232]],[[59749.0,0.3608],[59756.0,0.3608],[59757.0,0.0463],[59758.0,0.0472],[59759.0,0.103855]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016789812,[[59739.0,0.0829],[59734.0,0.00025097],[59732.0,0.41938],[59729.0,0.0482],[59709.0,0.06363817]],[[59740.0,0.420373],[59744.0,0.0809],[59745.0,0.00025097],[59746.0,0.058567],[59752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016829835,[[59712.0,0.00825097],[59710.0,0.14808114],[59707.0,0.0481],[59706.0,0.08378293],[59684.0,0.00016896]],[[59713.0,0.11731651],[59716.0,0.0811],[59717.0,0.3608],[59723.0,0.00025097],[59743.0,0.40023278]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016888676,[[59729.0,0.14976611],[59728.0,0.3608],[59722.0,0.20293336],[59721.0,0.3608],[59719.0,0.107493]],[[59730.0,0.02825118],[59734.0,0.058579],[59737.0,0.37066607],[59738.0,0.0995],[59744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724016926206,[[59725.0,0.0821],[59723.0,0.3608],[59722.0,0.11909168],[59721.0,0.00092],[59718.0,0.06723232]],[[59726.0,0.174287],[59728.0,0.0811],[59729.0,0.0484],[59730.0,0.01052751],[59731.0,0.058582]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017022499,[[59712.0,0.055],[59711.0,0.05023421],[59710.0,0.139702],[59708.0,0.4096],[59707.0,0.06723232]],[[59713.0,0.058599],[59714.0,0.0811],[59716.0,0.00996473],[59719.0,0.419393],[59725.0,0.8765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017030297,[[59707.0,0.01025118],[59705.0,0.05023421],[59704.0,0.3608],[59702.0,0.10691],[59701.0,0.14808114]],[[59708.0,0.141704],[59713.0,0.41965018],[59716.0,0.00996473],[59724.0,0.8765],[59734.0,0.15003429]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017079542,[[59677.0,0.03933506],[59676.0,0.4073],[59673.0,0.17633421],[59672.0,0.05880738],[59670.0,0.06698114]],[[59678.0,0.06077293],[59679.0,0.09379847],[59682.0,0.05863],[59684.0,0.00025118],[59685.0,0.419427]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017137568,[[59651.0,0.0124245],[59648.0,0.518143],[59646.0,0.05026568],[59644.0,0.0811],[59643.0,0.06698114]],[[59652.0,0.139759],[59654.0,0.001],[59657.0,0.058655],[59658.0,0.001],[59674.0,0.935138]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017156586,[[59601.0,0.058709],[59597.0,0.3608],[59595.0,0.5529],[59592.0,0.3608],[59590.0,0.0469]],[[59602.0,0.00025162],[59606.0,0.0811],[59611.0,0.3608],[59615.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017217039,[[59582.0,0.00025162],[59581.0,0.058729],[59576.0,0.3608],[59574.0,0.0492],[59569.0,0.84598]],[[59583.0,0.057727],[59584.0,0.001],[59585.0,0.3608],[59588.0,0.046],[59590.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017241456,[[59582.0,0.10707962],[59580.0,0.14251293],[59578.0,0.00952862],[59576.0,0.46079472],[59575.0,0.0467]],[[59583.0,0.002],[59585.0,0.3608],[59592.0,0.3608],[59593.0,0.05896862],[59612.0,0.14953927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017284802,[[59592.0,0.61463438],[59588.0,0.00987107],[59587.0,0.058722],[59586.0,0.08382674],[59585.0,0.4084]],[[59593.0,0.00225162],[59597.0,0.0812],[59601.0,0.3608],[59603.0,0.105208],[59608.0,0.37614926]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017345667,[[59600.0,0.06927706],[59599.0,0.139911],[59597.0,0.13142674],[59595.0,0.3608],[59581.0,0.1166605]],[[59601.0,0.002],[59604.0,0.3608],[59606.0,0.00025162],[59610.0,0.00995042],[59611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017419882,[[59649.0,0.058662],[59648.0,0.0455],[59647.0,0.09222219],[59645.0,0.046],[59639.0,0.36105162]],[[59650.0,0.36096635],[59651.0,0.05866],[59656.0,0.3608],[59657.0,0.49072023],[59658.0,0.9256]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017468011,[[59669.0,0.139843],[59665.0,0.06694228],[59663.0,0.07058981],[59661.0,0.3608],[59660.0,0.08384002]],[[59670.0,0.0465],[59676.0,0.06863143],[59678.0,0.3258],[59681.0,0.3608],[59682.0,0.87790001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017476526,[[59672.0,0.14084],[59670.0,0.001],[59669.0,0.05945152],[59666.0,0.09953512],[59662.0,0.12559128]],[[59673.0,0.104039],[59674.0,0.3608],[59676.0,0.00999543],[59678.0,0.3258],[59682.0,1.017771]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017538572,[[59643.0,0.002],[59640.0,0.049],[59639.0,0.00025141],[59632.0,0.0461],[59605.0,0.03690606]],[[59644.0,1.990634],[59645.0,0.058667],[59646.0,0.258],[59647.0,0.42985449],[59648.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017632524,[[59641.0,0.00025141],[59628.0,0.3608],[59627.0,0.23476],[59626.0,0.0812],[59625.0,0.05028125]],[[59642.0,0.348538],[59644.0,1.010267],[59645.0,0.39],[59647.0,0.710482],[59649.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017638028,[[59628.0,0.009],[59624.0,0.00969855],[59623.0,0.36105141],[59621.0,0.13989],[59615.0,0.05028125]],[[59629.0,0.110082],[59630.0,0.139882],[59631.0,0.0455],[59633.0,0.3608],[59635.0,0.36105141]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017746714,[[59628.0,0.51193069],[59626.0,0.0812],[59624.0,0.08384002],[59623.0,0.00025141],[59622.0,0.3608]],[[59629.0,0.002],[59630.0,0.058681],[59632.0,0.0812],[59634.0,0.0465],[59635.0,0.00025141]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017795435,[[59611.0,7.9e-07],[59606.0,0.00025162],[59596.0,0.058714],[59595.0,0.3708829],[59593.0,0.1284]],[[59612.0,2.04330492],[59614.0,0.25],[59615.0,0.42],[59617.0,0.09235162],[59620.0,0.058691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017815855,[[59570.0,0.42054],[59568.0,0.00996829],[59567.0,0.1279],[59566.0,0.0466],[59548.0,0.05004612]],[[59571.0,0.07186331],[59572.0,0.0812],[59574.0,0.00025186],[59580.0,0.00979463],[59583.0,0.12492576]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017858786,[[59582.0,0.502728],[59581.0,0.01010842],[59577.0,0.36105186],[59574.0,0.19509508],[59573.0,0.058737]],[[59583.0,0.09447551],[59585.0,0.058726],[59586.0,0.0812],[59587.0,0.0479],[59588.0,0.08343656]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017899411,[[59630.0,0.405781],[59625.0,0.00025161],[59623.0,0.3608],[59618.0,0.058692],[59617.0,0.0488]],[[59631.0,0.16358241],[59633.0,0.058678],[59638.0,0.2029],[59640.0,0.71168201],[59679.0,0.14894496]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017959254,[[59596.0,0.13856398],[59591.0,0.01016579],[59586.0,0.44464002],[59583.0,0.058727]],[[59597.0,0.12964675],[59602.0,0.44225161],[59604.0,0.39452768],[59606.0,0.710482],[59609.0,0.419502]]]
["bitfinex-derivatives","BTCF0:USTF0",1724017980056,[[59591.0,0.06897061],[59590.0,0.0097731],[59588.0,0.0812],[59582.0,0.47381695]],[[59592.0,0.058718],[59593.0,0.0812],[59597.0,0.01015762],[59598.0,0.4058],[59602.0,0.05896061]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018024884,[[59597.0,0.058713],[59594.0,0.0832],[59593.0,0.06048249],[59592.0,0.0469],[59590.0,0.52521695]],[[59598.0,0.0812],[59600.0,0.058711],[59602.0,0.01047509],[59603.0,0.3608],[59611.0,0.6866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018069846,[[59552.0,0.083758],[59550.0,0.05762194],[59548.0,0.1278],[59547.0,0.00016973],[59532.0,0.05033136]],[[59554.0,0.2532],[59555.0,0.3608],[59556.0,0.308754],[59557.0,0.43],[59558.0,0.01043943]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018150620,[[59547.0,0.00516973],[59537.0,0.0960159],[59534.0,0.06697695],[59530.0,0.44464002],[59529.0,0.0812]],[[59548.0,1.15143127],[59550.0,0.25],[59551.0,0.80478],[59553.0,0.710482],[59555.0,0.13302314]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018200547,[[59408.0,0.505],[59407.0,0.3608],[59405.0,0.0492],[59404.0,0.3608],[59403.0,0.00012813]],[[59409.0,0.001],[59413.0,0.38390327],[59414.0,0.0591473],[59415.0,0.2034],[59417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018209156,[[59367.0,0.564261],[59366.0,0.4],[59364.0,0.08399],[59362.0,0.3608],[59341.0,0.06719035]],[[59369.0,0.00115608],[59370.0,0.2034],[59372.0,0.00025258],[59376.0,0.3608],[59379.0,0.04949762]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018245285,[[59413.0,1.45727779],[59411.0,0.3608],[59410.0,0.28432],[59409.0,0.0464],[59408.0,0.20365258]],[[59414.0,0.00106254],[59419.0,0.00025258],[59428.0,0.0495],[59429.0,0.04949762],[59430.0,0.106378]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018282115,[[59429.0,0.058879],[59422.0,0.3608],[59420.0,0.058888],[59419.0,0.2034],[59417.0,0.0987]],[[59430.0,0.0468],[59432.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018302937,[[59459.0,0.6819],[59452.0,0.420536],[59446.0,0.058862],[59438.0,0.03700609],[59436.0,0.05004967]],[[59460.0,0.00425234],[59467.0,0.0486],[59474.0,0.04952936],[59478.0,0.11319284],[59484.0,0.0828347]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018360466,[[59440.0,0.065868],[59439.0,0.2034],[59437.0,0.00983865],[59436.0,0.3608],[59435.0,0.3608]],[[59441.0,0.00025234],[59442.0,0.0831125],[59448.0,0.15859057],[59450.0,0.058859],[59452.0,0.760182]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018398189,[[59457.0,0.419652],[59456.0,0.0474],[59455.0,0.140253],[59453.0,0.0456],[59452.0,0.43177257]],[[59458.0,0.02750686],[59459.0,0.09990425],[59470.0,0.058839],[59472.0,0.16530087],[59475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018428816,[[59486.0,0.058822],[59483.0,0.0491],[59482.0,0.2036],[59481.0,0.3608],[59479.0,0.00025234]],[[59492.0,0.3618],[59494.0,0.0462],[59495.0,0.058814],[59497.0,0.0467],[59498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018439424,[[59420.0,0.03701757]],[[59443.0,0.3608],[59448.0,0.058861],[59449.0,0.3608],[59455.0,0.0660628],[59457.0,0.104652]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018480861,[[59495.0,0.058814],[59490.0,0.90528],[59487.0,0.058821],[59486.0,0.2036],[59485.0,0.01274451]],[[59496.0,0.41039069],[59499.0,0.0660628],[59502.0,0.3608],[59504.0,0.08257851],[59534.0,0.16625911]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018509474,[[59522.0,0.2046],[59521.0,0.0932],[59520.0,0.01208813],[59519.0,0.36105212]],[[59527.0,0.3608],[59532.0,0.0456],[59535.0,0.104175]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018533377,[[59528.0,0.059781],[59525.0,0.094],[59524.0,0.37333125],[59523.0,0.2036],[59521.0,0.00025212]],[[59529.0,0.001],[59535.0,0.3608],[59537.0,0.1252678],[59540.0,0.3608],[59541.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018564489,[[59559.0,0.05875],[59550.0,0.56524],[59548.0,0.00025191],[59546.0,0.0495],[59544.0,0.3608]],[[59562.0,0.107348],[59563.0,0.3258],[59564.0,0.0489],[59565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018582614,[[59545.0,0.001],[59544.0,0.058765],[59540.0,0.00025191],[59539.0,0.2036],[59537.0,0.05028393]],[[59546.0,0.3608],[59550.0,0.0456],[59551.0,0.00025119],[59554.0,0.4072],[59555.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018612743,[[59557.0,0.09856365],[59556.0,0.00025191],[59555.0,0.3608],[59554.0,0.2514],[59553.0,0.06702583]],[[59565.0,0.3608],[59571.0,0.49182549],[59575.0,0.3258],[59576.0,0.09975058],[59587.0,0.11617663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018653144,[[59548.0,0.0948],[59547.0,0.10879811],[59546.0,0.36164],[59543.0,0.07833406],[59541.0,0.0472]],[[59551.0,0.3608],[59555.0,0.058756],[59558.0,0.0487],[59559.0,0.3618],[59560.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018669769,[[59519.0,0.06104191],[59515.0,0.0478],[59514.0,0.00013227],[59512.0,0.0496],[59508.0,0.0588]],[[59520.0,0.3618],[59525.0,0.35105191],[59530.0,1.20338],[59534.0,0.2036],[59560.0,0.13253684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018704990,[[59513.0,0.00025191],[59504.0,0.058805],[59502.0,0.09890556],[59499.0,0.06694074],[59498.0,0.0473]],[[59514.0,0.058795],[59517.0,0.148692],[59518.0,0.76832001],[59519.0,0.2036],[59525.0,0.05903691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018730307,[[59518.0,1.39856876],[59515.0,0.06694074],[59514.0,0.01194521],[59513.0,0.058795],[59512.0,0.3608]],[[59519.0,0.007],[59522.0,0.00025191],[59529.0,0.384581],[59530.0,0.3608],[59536.0,0.105374]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018757620,[[59526.0,0.00225191],[59523.0,0.05024787],[59522.0,0.058787],[59520.0,0.53324248],[59515.0,0.08339186]],[[59527.0,0.079782],[59532.0,0.469178],[59534.0,0.09980077],[59536.0,0.9743],[59537.0,0.20385191]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018822464,[[59515.0,0.09676606],[59512.0,0.44423883],[59511.0,0.21497614],[59499.0,0.11681436],[59490.0,0.1754299]],[[59516.0,0.005],[59517.0,0.00025191],[59519.0,0.08289379],[59521.0,0.3608],[59523.0,0.09947255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018858776,[[59494.0,0.009],[59491.0,0.00016799],[59490.0,0.05983811],[59484.0,0.36176],[59483.0,0.0462]],[[59495.0,0.058814],[59498.0,0.0485],[59499.0,0.7216],[59502.0,0.058807],[59503.0,0.00025191]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018902426,[[59466.0,0.0577088],[59461.0,0.05022295],[59459.0,0.058849],[59457.0,0.42786596],[59452.0,0.56745822]],[[59467.0,0.058842],[59470.0,0.00216144],[59473.0,0.780436],[59474.0,0.8765],[59475.0,0.00025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018909324,[[59461.0,0.0486],[59459.0,0.01109391],[59458.0,0.106151],[59457.0,0.3608],[59452.0,0.53454558]],[[59462.0,0.060847],[59467.0,0.0481],[59468.0,0.5962],[59469.0,0.049],[59473.0,1.261136]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018954683,[[59489.0,0.001],[59487.0,0.3608],[59483.0,0.01122028],[59479.0,0.00025212]],[[59490.0,0.06407112],[59493.0,0.3608],[59498.0,0.3711],[59499.0,0.0457],[59501.0,0.058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724018984101,[[59498.0,0.04845212],[59496.0,0.0495],[59494.0,0.06980344],[59493.0,0.05030974],[59490.0,0.42891966]],[[59499.0,0.08181],[59500.0,0.05881],[59502.0,0.08336313],[59507.0,0.1001276],[59511.0,0.058799]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019013059,[[59478.0,0.005],[59474.0,0.01103438],[59471.0,0.058838],[59468.0,0.14290974],[59465.0,0.42787966]],[[59479.0,0.06083],[59480.0,0.001],[59481.0,0.0491],[59482.0,0.3608],[59486.0,0.104024]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019057882,[[59466.0,0.16500464],[59464.0,0.0455],[59463.0,0.41202773],[59460.0,0.262248],[59459.0,0.06707966]],[[59467.0,0.007],[59472.0,0.05908912],[59473.0,0.3608],[59482.0,0.1589546],[59483.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019075293,[[59461.0,0.00025212],[59460.0,0.05026773],[59458.0,0.0696786],[59457.0,0.04878],[59456.0,0.11607966]],[[59462.0,0.060847],[59466.0,0.0474],[59468.0,0.05939476],[59469.0,0.05884],[59491.0,0.13263007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019120227,[[59471.0,0.58553759],[59469.0,0.0778036],[59466.0,0.3608],[59464.0,0.08401559],[59450.0,0.18370836]],[[59472.0,0.01725212],[59477.0,0.058832],[59481.0,0.0814],[59482.0,0.11069188],[59483.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019177963,[[59484.0,0.509925],[59483.0,0.1299285],[59482.0,0.01087628],[59479.0,0.05908112],[59478.0,0.1918266]],[[59485.0,0.001],[59491.0,0.00025212],[59493.0,0.419617],[59499.0,0.4071],[59503.0,0.8765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019224402,[[59482.0,0.00425212],[59481.0,0.128],[59479.0,0.104929],[59478.0,0.01076128],[59476.0,0.05041927]],[[59483.0,0.056826],[59486.0,0.0813],[59488.0,0.37175371],[59489.0,0.0493],[59490.0,0.058819]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019248513,[[59482.0,0.00425212],[59479.0,0.0813],[59477.0,0.058831],[59476.0,0.01066769]],[[59483.0,0.056826],[59485.0,0.1285],[59486.0,0.3608],[59487.0,0.05921313],[59488.0,0.058822]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019272432,[[59506.0,0.500903],[59501.0,0.46566719],[59498.0,0.05028464],[59496.0,0.06741513],[59494.0,0.06709953]],[[59507.0,0.00025212],[59513.0,0.106797],[59515.0,0.18621341],[59518.0,0.33636242],[59522.0,0.466788]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019305054,[[59522.0,0.57482276],[59520.0,0.08403212],[59519.0,0.001],[59518.0,0.0468],[59517.0,0.3608]],[[59523.0,0.00025212],[59529.0,0.058781],[59531.0,0.0462],[59532.0,0.3258],[59534.0,0.01054506]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019342893,[[59506.0,0.00025212],[59503.0,0.1291],[59499.0,0.05881],[59498.0,0.36168],[59492.0,0.41103671]],[[59507.0,0.058802],[59509.0,0.140101],[59511.0,0.0462],[59512.0,0.36105212],[59515.0,0.8887072]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019396522,[[59485.0,0.066824],[59484.0,0.3609779],[59480.0,0.0774542],[59476.0,0.28732741]],[[59486.0,0.059823],[59494.0,0.06919835],[59495.0,0.9246],[59496.0,0.3258],[59502.0,0.9557]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019408327,[[59468.0,0.0613],[59467.0,0.0487],[59466.0,0.06922041],[59465.0,0.41115728],[59462.0,0.11534193]],[[59469.0,0.04584],[59471.0,8.648e-05],[59472.0,0.001],[59474.0,0.05199984],[59475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019450144,[[59449.0,0.1001266]],[[59471.0,0.3608],[59473.0,0.2164],[59476.0,0.3608],[59478.0,0.0488],[59479.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019508712,[[59454.0,0.07402098],[59453.0,0.0488],[59452.0,0.12603506],[59451.0,0.010306],[59448.0,0.08392741]],[[59455.0,0.058854],[59458.0,0.002],[59462.0,0.04945212],[59464.0,0.0485],[59465.0,0.669745]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019543372,[[59478.0,0.059831],[59477.0,0.4519],[59475.0,0.01038653],[59474.0,0.00025234],[59470.0,0.3608]],[[59481.0,0.071828],[59485.0,0.00025234],[59486.0,0.3608],[59488.0,0.0103671],[59491.0,0.058819]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019572991,[[59497.0,0.060812],[59494.0,0.36168],[59493.0,0.05019577],[59486.0,0.3608]],[[59499.0,0.06706312],[59503.0,0.3608],[59506.0,0.0481],[59511.0,0.09963739],[59514.0,1.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019610410,[[59497.0,0.64402902],[59496.0,0.01056232],[59493.0,0.44553476],[59488.0,0.25214571],[59480.0,0.11739667]],[[59498.0,0.008],[59499.0,0.00025212],[59501.0,0.0495],[59505.0,0.058804],[59513.0,0.980297]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019621908,[[59530.0,0.058779],[59526.0,0.3608],[59523.0,0.2033],[59522.0,0.05022146],[59519.0,0.06696195]],[[59534.0,0.3608],[59535.0,0.058775],[59540.0,0.05877],[59541.0,0.3608],[59544.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019687778,[[59581.0,0.002],[59574.0,0.419535],[59573.0,0.21367824],[59568.0,0.09964767],[59567.0,0.3608]],[[59582.0,0.058728],[59587.0,0.045],[59588.0,0.058723],[59590.0,0.3608],[59595.0,0.25955846]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019707373,[[59577.0,0.00011914],[59572.0,0.05898964],[59567.0,0.05007616],[59566.0,0.4069],[59563.0,0.06676822]],[[59578.0,0.562292],[59580.0,0.0455],[59581.0,0.3608],[59583.0,0.04795164],[59584.0,0.058726]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019752001,[[59533.0,0.10902108],[59532.0,0.0491],[59531.0,0.01016206],[59528.0,0.06676822],[59527.0,0.0456]],[[59534.0,0.41976009],[59539.0,0.00725185],[59540.0,0.3608],[59541.0,0.058769],[59546.0,0.87838001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019772115,[[59542.0,0.0484],[59541.0,0.01048013],[59539.0,0.00025185],[59538.0,0.107171],[59533.0,0.42774601]],[[59543.0,0.062767],[59544.0,0.005],[59549.0,0.058761],[59550.0,0.00025185],[59556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019798328,[[59546.0,0.06696507]],[[59561.0,0.070749],[59562.0,0.0454],[59563.0,0.3608],[59566.0,0.06904071],[59567.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019850468,[[59515.0,0.058794],[59512.0,0.002],[59511.0,0.0958],[59510.0,0.37090002],[59508.0,0.07196507]],[[59521.0,0.36105207],[59527.0,0.88899965],[59529.0,0.5291],[59538.0,0.17510566],[59542.0,0.13326863]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019868986,[[59495.0,0.3608],[59488.0,0.6128],[59482.0,0.058827],[59479.0,0.048],[59475.0,0.08385476]],[[59500.0,0.05881],[59503.0,0.32605207],[59510.0,0.0496],[59517.0,0.0979],[59518.0,0.87874001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019919418,[[59486.0,0.0487],[59482.0,0.04715207],[59473.0,0.01051132]],[[59487.0,0.058822],[59489.0,0.3628],[59492.0,0.01026366],[59493.0,0.00025207],[59495.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724019932128,[[59474.0,0.47426577],[59473.0,0.0462],[59471.0,0.048],[59469.0,0.3608],[59468.0,0.13359975]],[[59475.0,0.002],[59480.0,0.00025207],[59483.0,0.2033],[59485.0,1.6082],[59492.0,0.058817]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020025004,[[59493.0,0.56330807],[59491.0,0.3608],[59489.0,0.07720984],[59487.0,0.0922],[59485.0,0.08399975]],[[59494.0,0.007],[59501.0,0.00025207],[59506.0,0.42606431],[59511.0,0.104399]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020033812,[[59504.0,0.058805],[59502.0,0.3608],[59501.0,0.0925],[59500.0,0.06040617],[59496.0,0.42789135]],[[59505.0,0.058804],[59507.0,0.028],[59508.0,0.00025207],[59510.0,0.01041167],[59511.0,0.10026431]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020094060,[[59503.0,0.002],[59499.0,0.05881],[59496.0,0.42144661],[59493.0,0.06733416],[59470.0,0.15103182]],[[59504.0,0.07505707],[59507.0,0.058802],[59508.0,0.3608],[59509.0,0.01042316],[59512.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020120769,[[59507.0,0.00025207],[59501.0,0.0503981],[59499.0,0.3608],[59497.0,0.11488209],[59478.0,0.11746919]],[[59508.0,0.198902],[59512.0,0.4159],[59514.0,0.01025536],[59515.0,0.058795],[59520.0,0.995328]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020142284,[[59485.0,0.0653],[59482.0,0.3608],[59480.0,0.06099553],[59457.0,0.15585689],[59444.0,0.18365932]],[[59486.0,0.06000809],[59494.0,0.3608],[59495.0,0.2034],[59496.0,0.3258],[59525.0,0.00853791]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020219042,[[59493.0,0.002],[59489.0,0.05034532],[59488.0,0.00025207],[59487.0,0.058822],[59486.0,0.06719388]],[[59494.0,0.19993],[59497.0,0.3608],[59499.0,0.059921],[59500.0,0.00025207],[59510.0,0.19193762]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020220643,[[59480.0,0.05034532],[59476.0,0.42799388],[59471.0,0.44446578],[59470.0,0.0486],[59469.0,0.058839]],[[59487.0,0.117644],[59489.0,0.05882],[59493.0,0.50428],[59494.0,0.6223],[59495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020283078,[[59473.0,0.00525207],[59469.0,0.3608],[59467.0,0.05037188],[59466.0,0.00018954],[59463.0,0.06716251]],[[59474.0,0.106735],[59478.0,0.655031],[59480.0,0.2034],[59483.0,0.3598],[59487.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020319410,[[59455.0,0.05040332],[59452.0,0.06716251],[59449.0,0.058859],[59448.0,0.08366578],[59446.0,0.3608]],[[59460.0,0.058849],[59462.0,0.70993538],[59463.0,0.419646],[59465.0,0.0461],[59466.0,0.37076016]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020368343,[[59487.0,0.06107429],[59484.0,0.1477123],[59480.0,0.06716862],[59471.0,0.15923594]],[[59488.0,0.017],[59489.0,0.05882],[59491.0,0.3608],[59492.0,0.3608],[59494.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020396370,[[59475.0,0.004],[59471.0,0.00025229],[59465.0,0.05036894],[59464.0,0.3608],[59463.0,0.058845]],[[59476.0,0.671066],[59477.0,0.049],[59478.0,0.0814],[59479.0,0.0487],[59480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020412968,[[59447.0,0.058862],[59446.0,0.4063],[59445.0,0.00025229],[59442.0,0.058865],[59441.0,0.01019019]],[[59448.0,0.002],[59453.0,0.3608],[59456.0,0.00025229],[59457.0,0.058852],[59462.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020460709,[[59458.0,0.06010329],[59450.0,0.06068009],[59447.0,0.1423],[59437.0,0.10067785],[59427.0,0.11744592]],[[59459.0,0.05885],[59461.0,0.3608],[59462.0,0.37105658],[59464.0,0.058845],[59467.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020516657,[[59456.0,0.07402736],[59455.0,0.05042669],[59451.0,0.0775157],[59450.0,0.140258],[59449.0,0.00025229]],[[59457.0,0.560904],[59458.0,0.0491],[59462.0,0.37072864],[59474.0,0.11677124],[59479.0,0.13345285]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020554886,[[59441.0,0.060867],[59438.0,0.00992705],[59436.0,0.1421],[59435.0,0.0503264],[59431.0,0.42802022]],[[59442.0,0.3638],[59443.0,0.00025229],[59444.0,0.058865],[59445.0,0.058864],[59449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020575391,[[59439.0,0.09589216],[59438.0,0.06706541],[59436.0,0.1292],[59435.0,0.001],[59432.0,0.0099687]],[[59440.0,0.058868],[59442.0,0.4422],[59443.0,0.00025229],[59444.0,0.058865],[59446.0,0.0100795]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020605823,[[59415.0,0.058893],[59413.0,0.0099474],[59411.0,0.05045057],[59410.0,0.3608],[59409.0,0.06706541]],[[59416.0,0.059892],[59417.0,0.00114991],[59419.0,0.3608],[59421.0,0.01008527],[59423.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020660439,[[59388.0,0.06884948],[59386.0,0.093],[59385.0,0.3608],[59383.0,0.0483],[59378.0,0.10930696]],[[59389.0,0.00213095],[59391.0,0.00025251],[59394.0,0.419714],[59397.0,0.05785639],[59401.0,0.5645]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020693751,[[59393.0,0.002],[59389.0,0.058919],[59388.0,0.00025251],[59387.0,0.3608],[59386.0,0.05034812]],[[59394.0,0.06095573],[59395.0,0.01035975],[59396.0,0.3608],[59397.0,0.3608],[59398.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020732086,[[59398.0,0.56447392],[59396.0,0.06730854],[59393.0,0.4068],[59392.0,0.08383177],[59391.0,0.058916]],[[59399.0,0.00825251],[59403.0,0.058905],[59410.0,0.0473],[59417.0,0.107491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020807547,[[59412.0,0.001],[59409.0,0.01012406],[59408.0,0.0589],[59407.0,0.00025251],[59406.0,0.0815]],[[59413.0,0.182995],[59414.0,0.4423],[59417.0,0.0463],[59418.0,0.00025251],[59420.0,0.058889]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020812553,[[59407.0,0.10765351],[59406.0,0.1318574],[59405.0,0.3608],[59404.0,0.01027254],[59402.0,0.11483075]],[[59408.0,0.018],[59414.0,0.419695],[59417.0,0.00993765],[59418.0,0.08175251],[59420.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020867490,[[59417.0,0.059891],[59415.0,0.001],[59414.0,0.05041732],[59413.0,0.0815],[59412.0,0.01035808]],[[59418.0,0.01425251],[59419.0,0.0815],[59421.0,0.3608],[59425.0,0.01011699],[59426.0,0.466783]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020915530,[[59408.0,0.5031],[59405.0,0.3608],[59404.0,0.0921576],[59403.0,0.10632173],[59400.0,0.058907]],[[59409.0,0.02025251],[59414.0,0.058895],[59419.0,0.0487],[59420.0,0.0814],[59421.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020981164,[[59412.0,0.058896],[59411.0,0.0814],[59410.0,0.05525227],[59409.0,0.11285656],[59403.0,0.09232706]],[[59413.0,0.058895],[59415.0,0.0477],[59416.0,0.36405251],[59419.0,0.0814],[59420.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1724020987673,[[59412.0,0.03703817],[59410.0,0.00995227],[59409.0,0.12605556],[59407.0,0.3608],[59400.0,0.3608]],[[59413.0,0.061895],[59416.0,0.44245251],[59418.0,0.058891],[59420.0,0.01015669]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021079428,[[59431.0,0.15269825],[59427.0,0.0497],[59426.0,0.05072242],[59423.0,0.16169321],[59422.0,0.3608]],[[59432.0,0.064876],[59434.0,0.01033992],[59436.0,0.3608],[59437.0,0.36105251],[59438.0,0.25789571]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021119179,[[59447.0,0.07099721],[59445.0,0.0814],[59442.0,0.41122829],[59441.0,0.152167],[59437.0,0.06724249]],[[59448.0,0.00325251],[59452.0,0.419657],[59454.0,0.3258],[59456.0,0.01026427],[59556.0,0.26885648]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021143017,[[59444.0,0.3608],[59443.0,0.05037281],[59441.0,0.058867],[59438.0,0.06716375],[59435.0,0.0947]],[[59445.0,0.058863],[59447.0,0.058861],[59449.0,0.3608],[59457.0,0.105052],[59458.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021194018,[[59432.0,0.3608],[59431.0,0.058877],[59427.0,0.01034033],[59425.0,0.2036],[59424.0,0.05037281]],[[59433.0,0.054875],[59437.0,0.420672],[59438.0,0.00996504],[59439.0,0.04605229],[59440.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021242541,[[59440.0,0.00125229],[59438.0,0.05026339],[59434.0,0.12603775],[59433.0,0.0461],[59432.0,0.0469]],[[59441.0,0.13393395],[59442.0,0.047],[59448.0,0.3608],[59450.0,0.04985229],[59452.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021288687,[[59421.0,0.058887],[59420.0,0.07533018],[59418.0,0.3608],[59416.0,0.09205229],[59415.0,0.08395469]],[[59422.0,0.07089795],[59426.0,0.002],[59427.0,0.45385229],[59434.0,0.3608],[66587.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021312899,[[59409.0,0.002],[59404.0,0.00025229],[59400.0,0.0504622],[59395.0,0.42796375],[59390.0,0.08395469]],[[59410.0,0.119796],[59411.0,0.3608],[59413.0,0.0484],[59414.0,0.2037],[59416.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021355825,[[59397.0,0.36096835],[59394.0,0.10933491],[59391.0,0.16546933],[59387.0,0.12905469],[59380.0,0.262528]],[[59398.0,0.05891],[59405.0,0.98137879],[59406.0,0.0497],[59407.0,0.6108],[59408.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021400268,[[59403.0,0.00325252],[59399.0,0.058908],[59394.0,0.00837753],[59393.0,0.0491],[59392.0,0.41115352]],[[59404.0,0.42839503],[59407.0,0.0457],[59409.0,0.419699],[59411.0,0.97564001],[59415.0,0.058894]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021446593,[[59399.0,0.47018082],[59396.0,0.06829576],[59394.0,0.00883006],[59393.0,0.4101],[59392.0,0.1335197]],[[59404.0,0.157769],[59405.0,0.058904],[59406.0,0.00879016],[59407.0,0.049],[59409.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021502429,[[59426.0,0.00225252],[59425.0,0.058882],[59423.0,0.00894473],[59421.0,0.3608],[59419.0,0.0498]],[[59428.0,0.072881],[59429.0,0.0472],[59431.0,0.3608],[59433.0,0.0479],[59437.0,0.058872]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021521348,[[59426.0,0.00225252],[59423.0,0.058885],[59422.0,0.00891052],[59420.0,0.41120239],[59419.0,0.0498]],[[59427.0,0.074881],[59431.0,0.3608],[59434.0,0.058875],[59435.0,0.00868898],[59436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021571991,[[59428.0,0.002],[59426.0,0.0814],[59425.0,0.00913142],[59422.0,0.00025252],[59420.0,0.41119343]],[[59429.0,0.059879],[59430.0,0.3697634],[59433.0,0.058876],[59434.0,0.04845252],[59435.0,0.11731684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021629928,[[59422.0,0.50333852],[59421.0,0.10569136],[59417.0,0.06719124],[59416.0,0.4098],[59397.0,0.14288558]],[[59423.0,0.004],[59425.0,0.058884],[59432.0,0.00913107],[59433.0,0.384676],[59434.0,0.00025252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021666048,[[59447.0,0.142262],[59441.0,0.3608],[59438.0,0.05043302],[59437.0,0.00025252],[59435.0,0.00846368]],[[59448.0,0.00325252],[59451.0,0.1297],[59452.0,0.00905259],[59453.0,0.4568],[59455.0,0.22913006]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021758701,[[59425.0,0.059889],[59423.0,0.0471],[59422.0,0.00946991],[59419.0,0.08165252],[59417.0,0.06724976]],[[59426.0,0.513089],[59427.0,0.00915984],[59429.0,0.3608],[59430.0,0.00025252],[59437.0,0.13398491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021810552,[[59419.0,0.00225252],[59412.0,0.0814],[59410.0,0.0451],[59409.0,0.048],[59407.0,0.0465]],[[59420.0,1.03898888],[59421.0,0.8787],[59422.0,0.22],[59423.0,0.60564],[59426.0,0.19307395]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021817449,[[59419.0,0.00225252],[59412.0,0.0498],[59410.0,0.0451],[59409.0,0.00940683],[59407.0,0.058907]],[[59420.0,1.09788388],[59422.0,0.22],[59423.0,0.37],[59424.0,0.8765],[59425.0,0.13421854]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021893496,[[59373.0,0.0945],[59372.0,0.058942],[59371.0,0.0452],[59369.0,0.05060954],[59365.0,0.06724976]],[[59374.0,0.0684],[59376.0,0.3608],[59377.0,0.00015349],[59378.0,0.419737],[59381.0,0.00025252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724021963048,[[59369.0,0.41987977],[59368.0,0.05051101],[59367.0,0.00959132],[59366.0,0.0814],[59365.0,0.06724976]],[[59370.0,0.060944],[59374.0,0.14034],[59380.0,0.0489],[59381.0,0.36105252],[59386.0,0.419729]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022002769,[[59379.0,0.058935],[59377.0,0.09550526],[59373.0,0.47534035],[59362.0,0.10080479],[59352.0,0.11760558]],[[59380.0,0.058935],[59381.0,0.00025252],[59384.0,0.00944024],[59387.0,0.3608],[59388.0,0.058927]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022031006,[[59377.0,0.058937],[59375.0,0.05051438],[59373.0,0.42814035],[59372.0,0.00946841],[59371.0,0.0467]],[[59378.0,0.003],[59381.0,0.00025252],[59384.0,0.00977434],[59385.0,0.0496],[59388.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022081446,[[59377.0,0.058937],[59376.0,0.3608],[59375.0,0.06728257],[59374.0,0.05956278],[59370.0,0.154843]],[[59378.0,0.003],[59382.0,0.00025252],[59386.0,0.058928],[59388.0,0.00939615],[59391.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022108061,[[59400.0,0.419714],[59399.0,0.002],[59398.0,0.00953505],[59394.0,0.00025252],[59393.0,0.3608]],[[59401.0,0.080914],[59405.0,0.14605252],[59406.0,0.00951493],[59407.0,0.3608],[59409.0,0.058906]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022159808,[[59384.0,0.002],[59376.0,0.41126341],[59373.0,0.06728257],[59369.0,0.44493876],[59365.0,0.19840479]],[[59385.0,1.229558],[59387.0,0.23],[59388.0,0.7408],[59389.0,0.00976095],[59390.0,0.00025252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022222134,[[59389.0,0.060925],[59388.0,0.3608],[59384.0,0.05046844],[59381.0,0.3608],[59380.0,0.06729126]],[[59390.0,0.01425252],[59392.0,0.058923],[59395.0,0.23576],[59396.0,0.10225869],[59397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022236743,[[59376.0,0.44252263],[59372.0,0.05048856],[59369.0,0.42822603],[59352.0,0.11775971],[59341.0,0.21186554]],[[59377.0,0.060937],[59385.0,0.153629],[59386.0,0.3608],[59390.0,0.3356346],[59393.0,0.419722]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022303407,[[59359.0,0.108055],[59358.0,0.00986072],[59357.0,0.3608],[59356.0,0.44491408]],[[59360.0,0.002],[59365.0,0.00012461],[59370.0,0.384744],[59383.0,1.02724691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022347928,[[59401.0,0.0707355],[59398.0,0.3608],[59397.0,0.0456],[59396.0,0.00025252],[59393.0,0.058921]],[[59402.0,0.007],[59404.0,0.0468],[59405.0,0.05891],[59406.0,0.00964989],[59407.0,0.00025252]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022385662,[[59431.0,0.058884],[59427.0,0.3608],[59422.0,0.05044909],[59420.0,0.106794],[59419.0,0.36941138]],[[59434.0,0.058881],[59436.0,0.3608],[59437.0,0.0477],[59439.0,0.0457],[59440.0,0.8787]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022443819,[[59406.0,0.058908],[59401.0,0.4368995],[59400.0,0.0459],[59399.0,0.3172899],[59398.0,0.01009286]],[[59410.0,0.00025252],[59418.0,0.9082],[59419.0,0.058896],[59423.0,0.058892],[59427.0,0.23572]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022494478,[[59405.0,0.43145358],[59404.0,0.2037],[59403.0,0.12624738],[59400.0,0.00025252],[59397.0,0.08417173]],[[59406.0,0.02645669],[59411.0,0.00025252],[59416.0,0.058899],[59418.0,0.0497],[59424.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022501181,[[59405.0,0.69406258],[59403.0,0.3608],[59400.0,0.08442425],[59399.0,0.058915],[59398.0,0.0479]],[[59406.0,0.02645669],[59411.0,0.00025252],[59418.0,0.108597],[59419.0,0.3608],[59421.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022562123,[[59375.0,0.00019956],[59360.0,0.0495],[59359.0,0.06904362],[59346.0,0.12621465],[59333.0,0.23034507]],[[59376.0,2.112554],[59377.0,0.01004429],[59378.0,0.22],[59379.0,1.1038],[59385.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022628470,[[59349.0,0.108565],[59348.0,0.0497],[59347.0,0.01227242],[59346.0,0.045],[59345.0,0.3608]],[[59350.0,0.021],[59354.0,0.058961],[59355.0,0.36105274],[59424.0,0.17066609],[59431.0,0.21844589]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022666898,[[59345.0,0.058968],[59341.0,0.08185274],[59340.0,0.0948],[59338.0,0.3608],[59334.0,0.00019133]],[[59346.0,0.222968],[59347.0,0.34353058],[59348.0,0.24],[59349.0,0.8008],[59352.0,0.00025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022704738,[[59348.0,0.059966],[59347.0,0.3618],[59346.0,0.01184756],[59342.0,0.00025274],[59341.0,0.1423]],[[59349.0,0.019],[59354.0,0.05921274],[59357.0,0.3608],[59359.0,0.3258],[59363.0,0.419752]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022748561,[[59314.0,0.028],[59309.0,0.3608],[59308.0,0.059005],[59303.0,0.01213088],[59302.0,0.11394765]],[[59315.0,0.21131728],[59317.0,0.5908],[59318.0,0.60568599],[59319.0,0.046],[59320.0,0.058995]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022770973,[[59172.0,0.2045],[59169.0,1.12265582],[59163.0,0.01198207],[59161.0,0.3748],[59158.0,0.059154]],[[59174.0,0.05056761],[59176.0,0.00025349],[59182.0,0.3608],[59187.0,0.42689339],[59190.0,0.09977804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022801388,[[59212.0,0.059101],[59204.0,0.3608],[59196.0,0.059117],[59193.0,0.6163],[59149.0,0.08387829]],[[59214.0,0.15385856],[59217.0,0.3608],[59219.0,0.13296494],[59223.0,0.40521175],[59228.0,0.1680353]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022831221,[[59205.0,0.10244353],[59202.0,0.3608],[59199.0,0.059113],[59198.0,0.24348036],[59196.0,0.419916]],[[59206.0,0.10047558],[59214.0,0.3608],[59216.0,0.11614614]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022853637,[[59212.0,0.0683045],[59210.0,0.03341414],[59207.0,0.3608],[59205.0,0.03412729],[59203.0,0.0488]],[[59213.0,0.32159884],[59214.0,0.46089221],[59216.0,0.00025349],[59219.0,0.059094],[59223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022895947,[[59240.0,0.09233706],[59236.0,0.3608],[59235.0,0.22415727],[59230.0,0.06785528],[59226.0,0.0505101]],[[59241.0,0.31728887],[59247.0,0.11614614],[59249.0,0.467565],[59255.0,0.13963148],[59256.0,0.76351175]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022920476,[[59242.0,0.059072],[59239.0,0.00835518],[59234.0,0.05025327],[59233.0,0.41988],[59232.0,0.2364]],[[59243.0,0.08351067],[59244.0,0.3608],[59245.0,0.00025327],[59246.0,0.0453],[59257.0,0.11614614]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022946391,[[59261.0,0.059053],[59256.0,0.2534],[59255.0,0.01212407],[59254.0,0.3608],[59252.0,0.00025327]],[[59262.0,0.08364756],[59263.0,0.3608],[59267.0,0.14671826],[59268.0,0.047],[59270.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1724022976399,[[59181.0,0.00025327],[59162.0,0.03535995],[59147.0,0.2554],[59146.0,0.059167],[59141.0,0.059172]],[[59182.0,0.118264],[59185.0,0.059129],[59187.0,2.64510544],[59188.0,0.0466],[59189.0,0.4754]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023020535,[[59221.0,0.6273711],[59219.0,0.2554],[59217.0,0.0483],[59215.0,0.0491],[59210.0,0.06744154]],[[59222.0,0.00025328],[59225.0,0.04981575],[59229.0,0.06620937],[59234.0,0.3608],[59235.0,0.08276512]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023027027,[[59198.0,0.00014237],[59193.0,0.00025328],[59187.0,0.059126],[59168.0,0.0465],[59167.0,0.3608]],[[59199.0,2.203175],[59200.0,0.0467],[59201.0,0.0831715],[59203.0,0.059112],[59204.0,0.04705328]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023052661,[[59181.0,0.059132],[59179.0,0.3608],[59177.0,0.00025349],[59174.0,0.3608],[59173.0,0.0461]],[[59182.0,0.06664873],[59186.0,0.0831715],[59187.0,0.02738077],[59188.0,0.36105349],[59189.0,0.059124]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023098482,[[59185.0,0.01452385],[59181.0,0.059131],[59180.0,0.0471],[59171.0,0.3608],[59164.0,0.3608]],[[59190.0,0.3608],[59195.0,0.468318],[59196.0,0.00025349],[59199.0,0.0476],[59201.0,0.35115007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023103379,[[59179.0,0.059134],[59176.0,0.01386771],[59171.0,0.3608],[59170.0,0.0483],[59169.0,0.23652]],[[59185.0,0.3608],[59187.0,0.14247339],[59190.0,0.3608],[59194.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023159414,[[59167.0,0.059145],[59162.0,0.01425846],[59161.0,0.00025349],[59160.0,0.3608],[59159.0,0.2044]],[[59169.0,0.04993059],[59171.0,0.3608],[59172.0,0.00025349],[59174.0,0.06657212],[59175.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023190726,[[59170.0,1.54452286],[59167.0,0.0488],[59165.0,0.3608],[59163.0,0.3932585],[59162.0,0.00013475]],[[59171.0,0.06703282],[59176.0,0.08339966],[59181.0,0.10007959],[59187.0,0.108026],[59188.0,0.4065]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023203839,[[59170.0,0.43312286],[59169.0,0.3608],[59168.0,0.06736014],[59167.0,0.2044],[59165.0,0.059147]],[[59171.0,1e-08],[59173.0,0.066806],[59179.0,0.08339966],[59183.0,0.02738207],[59184.0,0.46087959]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023231654,[[59175.0,0.059138],[59173.0,0.01376062],[59172.0,0.3608],[59171.0,0.05061962],[59168.0,0.36546014]],[[59176.0,0.08368003],[59179.0,0.02738257],[59180.0,0.127726],[59181.0,0.3608],[59185.0,0.00025349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023278595,[[59072.0,0.32654421],[59069.0,0.3608],[59068.0,0.09776899],[59064.0,0.3608],[59062.0,0.2044]],[[59080.0,0.00015513],[59081.0,0.3608],[59084.0,0.08391513],[59085.0,0.3608],[59086.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023302393,[[58999.0,0.059314],[58995.0,1.1608],[58994.0,0.6167],[58988.0,0.23708],[58981.0,0.059331]],[[59000.0,0.18535663],[59003.0,0.14971175],[59010.0,0.1680353],[59011.0,0.3608],[59017.0,0.18483883]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023318415,[[58991.0,0.3608],[58986.0,0.4097],[58984.0,0.2559],[58979.0,0.059333],[58978.0,0.0464]],[[58994.0,0.001],[58997.0,0.09876039],[59000.0,0.00025416],[59007.0,0.420106],[59008.0,0.11554153]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023334128,[[59014.0,0.00020512],[59006.0,0.3608],[59002.0,0.23724],[58998.0,0.62524244],[58989.0,0.0496]],[[59015.0,0.41512519],[59022.0,0.3608],[59025.0,0.2559],[59027.0,0.11657806],[59031.0,0.059282]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023372845,[[59005.0,0.059308],[59003.0,0.2643],[58999.0,0.31842348],[58998.0,0.01023129],[58996.0,0.0822]],[[59006.0,0.00039651],[59008.0,0.08307725],[59016.0,0.3608],[59023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023389356,[[59039.0,0.059274],[59034.0,0.00025416],[59031.0,0.3608],[59030.0,0.059282],[59028.0,0.23724]],[[59045.0,0.10024281]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023430389,[[59015.0,0.059298],[59014.0,0.21859485],[59009.0,0.24732345],[59006.0,0.3608],[59001.0,0.106612]],[[59016.0,0.001],[59020.0,0.00020544],[59023.0,0.3598],[59026.0,0.08354714],[59027.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023447801,[[59025.0,0.059288],[59022.0,0.2048],[59016.0,0.4329],[59015.0,0.01048483],[59014.0,0.14325416]],[[59026.0,0.00025416],[59029.0,0.3608],[59033.0,0.06623446],[59034.0,0.3608],[59036.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023475011,[[59027.0,0.2048],[59025.0,0.01896731],[59018.0,1.03182],[59014.0,0.3608],[59012.0,0.0768]],[[59031.0,0.08337172],[59033.0,0.04401121],[59034.0,0.0752],[59035.0,0.3608],[59037.0,0.10004839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023508241,[[59003.0,0.3608],[59000.0,0.2563],[58998.0,0.3608],[58995.0,0.23736],[58993.0,0.05932]],[[59008.0,0.08296538],[59010.0,0.0477482],[59014.0,0.09997099],[59016.0,0.3608],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023524461,[[58997.0,0.00025416],[58993.0,0.059319],[58992.0,0.3608],[58990.0,0.23728],[58929.0,0.15150985]],[[58998.0,0.3608],[59004.0,0.0738],[59006.0,0.12563155],[59008.0,0.3718],[59050.0,0.17660646]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023566703,[[58971.0,0.0568],[58968.0,0.00831863],[58967.0,0.45267868],[58966.0,0.3608],[58960.0,0.133153]],[[58972.0,0.09998529],[58975.0,0.05339904],[58976.0,0.00025438],[58981.0,0.11687669],[58982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023584702,[[59037.0,0.3608],[59034.0,0.2564],[59032.0,0.00025415],[59026.0,0.3608],[59023.0,0.0757]],[[59041.0,0.0809],[59043.0,0.00025415],[59046.0,0.151],[59047.0,0.3608],[59053.0,0.08327871]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023607219,[[59033.0,0.05928],[59032.0,0.7646],[59031.0,0.3608],[59027.0,0.074],[59025.0,0.0746]],[[59034.0,0.08353286],[59040.0,0.3258],[59041.0,0.9756201],[59042.0,0.3608],[59048.0,0.059265]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023631752,[[58988.0,0.2564],[58979.0,0.5708]],[[59000.0,0.3608],[59004.0,0.05931],[59011.0,0.97619298],[59014.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023677276,[[58957.0,1.86131721],[58956.0,0.01853983],[58952.0,0.08],[58951.0,0.3608],[58949.0,0.059364]],[[58963.0,0.00025437],[58968.0,0.06650839],[58969.0,0.5274],[58975.0,0.5838777]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023708003,[[58976.0,1.490817],[58975.0,0.2052],[58974.0,0.4054],[58973.0,0.41],[58971.0,0.37099411]],[[58977.0,0.11058258],[58983.0,0.09999632],[58986.0,0.0855],[58989.0,0.059324],[58991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023758637,[[59008.0,0.44515348],[59007.0,0.61759861],[59006.0,0.22054041],[59005.0,0.36],[59003.0,0.06761931]],[[59009.0,2.4497],[59012.0,0.06670871],[59018.0,0.16904342],[59019.0,0.00025437],[59023.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023783364,[[58999.0,0.3608],[58998.0,0.22393444],[58997.0,0.05074451],[58994.0,0.3608],[58993.0,0.06787368]],[[59001.0,0.06676031],[59005.0,0.00025437],[59006.0,0.08345055],[59009.0,1.89204812],[59011.0,0.146902]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023800768,[[59013.0,0.2052],[59012.0,0.3608],[59011.0,0.059302],[59010.0,0.05068728],[59007.0,0.59896]],[[59021.0,0.3608],[59026.0,0.8765],[59027.0,0.8846],[59029.0,0.08345055],[59030.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023829488,[[58966.0,0.0897],[58965.0,0.0883],[58964.0,0.01037325],[58961.0,0.2948],[58940.0,0.08401889]],[[58969.0,0.36105439],[58976.0,0.3608],[58977.0,0.05947393],[58983.0,0.0861],[58984.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023862707,[[59009.0,0.00025415],[58996.0,0.36176],[58993.0,0.3608],[58991.0,0.2052],[58986.0,0.13728728]],[[59010.0,0.3608],[59017.0,0.3608],[59020.0,0.29415415],[59025.0,0.0893],[59029.0,0.08345055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023898328,[[58964.0,0.002],[58954.0,0.566],[58953.0,0.05936],[58947.0,0.67039595],[58943.0,0.02544]],[[58967.0,0.3608],[58969.0,0.09191316],[58970.0,0.059343],[58972.0,0.4519],[58973.0,0.87802]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023918163,[[58947.0,0.26393121],[58941.0,0.0001645],[58938.0,0.00866751],[58935.0,0.059378],[58932.0,0.05068728]],[[58948.0,1.691885],[58950.0,0.2052],[58952.0,0.06643265],[58954.0,0.05936],[58957.0,0.27145055]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023939552,[[58927.0,0.36393145],[58917.0,0.3020202],[58915.0,0.00012332],[58913.0,0.0955],[58912.0,0.515782]],[[58928.0,1.60024438],[58934.0,0.30445274],[58937.0,0.1965],[58938.0,0.49415506],[58946.0,0.11677742]]]
["bitfinex-derivatives","BTCF0:USTF0",1724023980980,[[58927.0,0.40629801],[58925.0,0.201],[58919.0,0.56688],[58912.0,0.059402]],[[58928.0,0.002],[58929.0,0.3608],[58930.0,0.09999473],[58935.0,0.3608],[58937.0,0.059376]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024011815,[[58933.0,0.05938],[58927.0,1.19585662],[58926.0,0.07085314],[58925.0,0.2052],[58924.0,0.3608]],[[58934.0,0.09989768],[58936.0,0.3608],[58940.0,0.3608],[58947.0,0.11677742],[58952.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024032421,[[58969.0,0.0978],[58968.0,0.3608],[58966.0,0.05960139],[58964.0,0.2052],[58961.0,0.0983]],[[58974.0,0.059339],[58975.0,0.0832777],[58977.0,0.36105439],[58980.0,0.09989768],[58983.0,0.05933]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024079277,[[59030.0,0.00025417],[59029.0,0.566],[59028.0,0.059284],[59026.0,0.23732],[59019.0,0.1062]],[[59039.0,0.05952817],[59042.0,0.3608],[59045.0,0.0992],[59048.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024083955,[[59008.0,0.059305],[59006.0,0.2052],[58999.0,0.3608],[58993.0,0.05932],[58979.0,0.059334]],[[59024.0,0.3608],[59027.0,0.10675417],[59031.0,0.1992]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024113990,[[59018.0,0.772815],[59017.0,0.1072],[59016.0,0.3618],[59014.0,0.0111056],[59004.0,0.161409]],[[59019.0,0.09994653],[59024.0,0.00025417],[59027.0,0.3258],[59028.0,0.8765],[59029.0,0.11677742]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024150400,[[59056.0,0.001],[59055.0,0.2117],[59054.0,0.21347214],[59051.0,0.3608],[59050.0,0.001]],[[59060.0,0.00025417],[59062.0,0.3608],[59063.0,0.08325522],[59066.0,0.059247],[59068.0,0.20104653]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024163424,[[59068.0,0.061245],[59065.0,0.36105392],[59064.0,0.01116197],[59063.0,0.2052],[59059.0,0.3608]],[[59069.0,0.05037903],[59071.0,0.204],[59078.0,0.3608],[59081.0,0.17600942],[59082.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024195423,[[59054.0,0.001],[59053.0,0.001],[59050.0,0.059263],[59046.0,0.4181],[59045.0,0.4654]],[[59055.0,0.025],[59056.0,0.04983638],[59058.0,0.11085392],[59059.0,1.23842001],[59063.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024217945,[[58990.0,0.007],[58986.0,0.372055],[58983.0,0.06779768],[58982.0,0.10455415],[58929.0,0.594723]],[[58994.0,0.00525415],[58995.0,0.00021678],[58997.0,0.3608],[59004.0,0.3608],[59021.0,0.10023042]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024268975,[[58917.0,0.01804661],[58913.0,0.278],[58912.0,0.00025459],[58907.0,0.00012715],[58896.0,0.65776969]],[[58918.0,0.56570043],[58920.0,0.059394],[58923.0,0.11645839],[58928.0,0.059386],[58929.0,0.2563]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024284371,[[58896.0,0.35638769],[58893.0,0.3608],[58888.0,0.1049],[58887.0,0.1039],[58878.0,0.05960874]],[[58897.0,0.05771506],[58902.0,0.00025459],[58903.0,0.2567],[58904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024319300,[[58926.0,0.059387],[58925.0,0.3608],[58924.0,0.1151],[58923.0,0.01377197],[58919.0,0.1105]],[[58930.0,0.06631417],[58933.0,0.2052],[58934.0,0.42018],[58935.0,0.08285534],[58939.0,0.09982663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024351529,[[58964.0,0.059349],[58954.0,0.675039],[58953.0,0.1063],[58952.0,0.37369035],[58950.0,0.264562]],[[58965.0,0.18245642],[58969.0,0.1125],[58970.0,0.0830878],[58971.0,0.1074],[58974.0,0.05934]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024357331,[[58954.0,0.37412065],[58945.0,0.059368],[58943.0,0.3608],[58939.0,0.20535354],[58938.0,0.2138]],[[58955.0,0.059358],[58958.0,0.09982663],[58962.0,0.061351],[58963.0,0.3608],[58974.0,0.13328922]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024410470,[[58873.0,0.00012607],[58867.0,0.3608],[58863.0,0.36939757],[58860.0,0.121],[58855.0,0.1132]],[[58877.0,0.263637],[58878.0,0.42690441],[58883.0,0.3608],[58885.0,0.059429],[58891.0,0.09966139]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024435287,[[58893.0,0.059421],[58889.0,0.72158094],[58886.0,0.20545481],[58884.0,0.059429],[58880.0,0.171233]],[[58894.0,0.01420465],[58905.0,0.6866],[58906.0,0.059408],[58907.0,0.8765],[58908.0,0.1166255]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024461102,[[58895.0,0.90181785],[58893.0,0.114],[58892.0,0.1232],[58891.0,0.00831042],[58890.0,0.1162]],[[58896.0,0.0012546],[58898.0,0.06594754],[58904.0,0.08287272],[58905.0,0.059409],[58909.0,0.09925533]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024491423,[[58893.0,0.0002546],[58884.0,0.059429],[58881.0,0.3608],[58880.0,0.1196],[58874.0,0.65796]],[[58894.0,0.20777178],[58895.0,0.3608],[58897.0,0.059417],[58901.0,0.3608],[58905.0,0.1168801]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024505217,[[58890.0,0.33123464],[58888.0,0.00829462],[58886.0,0.1131],[58879.0,0.059435],[58860.0,0.32]],[[58896.0,0.04814721],[58897.0,0.006],[58899.0,0.09988567],[58900.0,0.066414],[58903.0,0.4809]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024550050,[[58901.0,0.420213],[58897.0,0.1216],[58896.0,0.3608],[58894.0,0.006],[58891.0,0.2054]],[[58902.0,0.04793802],[58903.0,0.09992945],[58905.0,0.3258],[58906.0,0.1211546],[58910.0,0.87770001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024587574,[[58898.0,0.37528985],[58892.0,0.3608],[58888.0,0.059426],[58887.0,0.1284],[58876.0,0.02548]],[[58899.0,0.06650533],[58900.0,0.059414],[58904.0,0.2456],[58905.0,1.2375546],[58906.0,0.08313167]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024607875,[[58904.0,0.30737157],[58898.0,0.31854277],[58897.0,0.059416],[58889.0,0.1309],[58887.0,0.2054]],[[58905.0,0.00029821],[58907.0,0.08313167],[58911.0,0.09971859],[58912.0,0.6872],[58913.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024643104,[[58856.0,0.35722888],[58854.0,0.3608],[58852.0,0.3608],[58845.0,0.264869],[58841.0,0.2378]],[[58857.0,0.00207946],[58861.0,0.06631763],[58862.0,0.00025481],[58865.0,0.059449],[58870.0,1.2087]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024692543,[[58821.0,0.3608],[58818.0,0.00025503],[58813.0,0.3608],[58801.0,0.2572],[58795.0,0.27175717]],[[58830.0,0.00025503],[58833.0,0.15760607],[58834.0,7.805e-05],[58836.0,0.1164277]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024721979,[[58816.0,1.08473421],[58815.0,0.36911302],[58810.0,0.0105522],[58808.0,0.4673],[58807.0,0.60168]],[[58817.0,0.09432173],[58822.0,0.00025503],[58831.0,0.4662]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024724864,[[58830.0,0.420284],[58826.0,0.0988],[58825.0,0.36105503],[58822.0,0.098],[58810.0,0.059504]],[[58831.0,0.08300664],[58836.0,0.16608014],[58844.0,0.1066],[58845.0,0.1164277],[58857.0,0.0107958]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024763904,[[58790.0,0.449525],[58788.0,0.22],[58787.0,0.84290556],[58786.0,0.10261444],[58785.0,0.26919191]],[[58791.0,0.00025503],[58793.0,0.06623956],[58796.0,0.00016623],[58798.0,0.08271994],[58804.0,0.46039938]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024797519,[[58724.0,1.56131037],[58722.0,0.26079398],[58721.0,0.43],[58717.0,0.1018],[58700.0,0.059616]],[[58725.0,0.31988958],[58726.0,0.00025547],[58729.0,0.2141325],[58730.0,0.00322922],[58731.0,0.14827947]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024830335,[[58710.0,0.02221615],[58709.0,0.059607],[58708.0,0.2059],[58672.0,0.21226396],[52314.0,0.03016267]],[[58714.0,0.04255916],[58715.0,0.20824066],[58716.0,0.4272479],[58720.0,0.00025547],[58721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024850448,[[58741.0,0.00856821],[58733.0,0.5667],[58731.0,0.23828],[58729.0,0.1071],[58725.0,0.3608]],[[58749.0,0.08287956],[58750.0,0.1096],[58751.0,0.7216],[58752.0,0.059564],[58755.0,0.30550413]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024879681,[[58776.0,0.570339],[58774.0,0.26556],[58773.0,0.4],[58770.0,0.61892],[58765.0,0.05955]],[[58777.0,4e-05],[58791.0,0.3608],[58796.0,0.3608],[58798.0,0.2182],[58806.0,0.11619684]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024900496,[[58795.0,0.00025525],[58790.0,0.36096515],[58779.0,0.3608]],[[58801.0,0.569754],[58802.0,0.3608],[58806.0,0.00025525],[58807.0,0.3608],[58808.0,0.14228401]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024930522,[[58776.0,0.634539],[58775.0,0.0132179],[58774.0,0.26],[58773.0,0.44],[58771.0,0.2058]],[[58781.0,0.00204],[58786.0,0.3608],[58787.0,0.09920508],[58788.0,0.1315],[58793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024969352,[[58759.0,0.50908762],[58757.0,0.633038],[58756.0,0.39],[58754.0,0.3608],[58751.0,0.00890348]],[[58762.0,0.06583235],[58766.0,0.00025525],[58769.0,0.420346],[58773.0,0.09953383],[58775.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1724024979949,[[58711.0,0.01644003],[58707.0,0.3608],[58702.0,0.3608],[58661.0,0.059655],[58637.0,0.917707]],[[58716.0,0.3608],[58718.0,0.059598],[58722.0,0.04967223],[58727.0,0.2758],[58728.0,0.267388]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025005669,[[58614.0,0.38626262],[58612.0,0.24],[58611.0,0.41],[58610.0,0.59944],[58605.0,0.0156775]],[[58616.0,0.22299026],[58621.0,0.3618],[58622.0,0.001],[58624.0,0.13271177],[58627.0,8.483e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025028982,[[58553.0,0.21129693],[58550.0,0.3608],[58549.0,0.05977],[58545.0,0.0157616],[58542.0,0.3608]],[[58564.0,0.980341],[58565.0,0.3608],[58566.0,0.5253806],[58569.0,0.00025595],[58570.0,0.2581]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025045100,[[58595.0,0.3608],[58593.0,0.059725],[58589.0,0.59976],[58587.0,0.2581],[58583.0,0.07629847]],[[58606.0,0.3608],[58611.0,0.3608],[58614.0,0.0493772],[58615.0,0.1474],[58649.0,0.01547738]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025082324,[[58638.0,0.219679],[58636.0,0.26],[58635.0,0.36],[58630.0,0.1375],[58629.0,0.37640985]],[[58639.0,0.3608],[58640.0,0.00025595],[58644.0,0.3608],[58664.0,0.1393],[58665.0,0.059653]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025085026,[[58639.0,0.165],[58637.0,0.66048],[58636.0,0.42],[58635.0,0.3608],[58603.0,0.14421145]],[[58640.0,0.00025595],[58651.0,0.3608],[58653.0,0.059664],[58659.0,0.3608],[58666.0,0.385451]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025113948,[[58656.0,0.51018732],[58654.0,0.269663],[58653.0,0.39],[58651.0,0.05102363],[58645.0,0.6186]],[[58657.0,0.002],[58660.0,0.06583627],[58663.0,0.36105572],[58666.0,0.2758],[58667.0,0.08229634]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025142460,[[58648.0,0.3608],[58645.0,0.013],[58644.0,0.059673],[58642.0,0.3608],[58630.0,0.3857]],[[58661.0,0.1495],[58663.0,0.1551],[58664.0,0.3608],[58668.0,0.06583627],[58671.0,0.059647]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025176283,[[58594.0,0.36105594],[58591.0,0.059726],[58590.0,0.00012667],[58589.0,0.05096242],[58585.0,0.06769055]],[[58606.0,0.36505594],[58610.0,0.1645],[58613.0,0.3608],[58619.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025200586,[[58557.0,0.3608],[58549.0,0.3608],[58548.0,0.02564],[58545.0,0.00025617],[58534.0,0.31]],[[58564.0,0.42667764],[58567.0,0.059752],[58570.0,0.44309634],[58584.0,0.059734]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025221313,[[58488.0,0.51292],[58487.0,0.00025639],[58478.0,0.3608],[58475.0,1.852],[49587.0,0.01]],[[58489.0,0.42683265],[58494.0,0.3608],[58499.0,0.00025639],[58501.0,0.11578147],[58508.0,0.13232168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025251332,[[58462.0,0.18938383],[58457.0,0.00025639],[58452.0,0.18585858],[58450.0,0.00018805],[58383.0,0.21373641]],[[58463.0,2.22383234],[58464.0,0.059858],[58468.0,0.42091039],[58469.0,0.21488322],[58472.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025265959,[[58493.0,1.63506545],[58491.0,0.4987],[58490.0,0.41],[58487.0,0.420633],[58485.0,0.23944]],[[58508.0,0.04947788],[58512.0,0.0659626],[58518.0,0.08246468],[58519.0,0.1388],[58522.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025298660,[[58533.0,0.17103272],[58532.0,0.3608],[58531.0,0.25],[58530.0,0.42],[58527.0,0.2587]],[[58534.0,0.00025639],[58540.0,0.098948],[58543.0,0.3608],[58550.0,0.4918],[58551.0,0.25185963]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025335381,[[58432.0,0.63338666],[58430.0,0.23],[58429.0,0.39],[58427.0,0.00025663],[58417.0,0.3608]],[[58433.0,0.44691501],[58438.0,0.459748],[58443.0,0.06004251],[58492.0,0.21488322],[66504.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025354987,[[58432.0,0.62338666],[58430.0,0.22],[58429.0,0.37],[58427.0,0.00025663],[58426.0,0.059895]],[[58433.0,1.27081378],[58438.0,0.20899568],[58448.0,0.18178945],[58474.0,0.21488322]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025387125,[[58439.0,0.57905957],[58438.0,0.19424145],[58437.0,0.25],[58436.0,0.577],[58432.0,0.48073767]],[[58447.0,0.35105663],[58448.0,0.1569],[58450.0,0.08275255],[58454.0,0.09948811],[58455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025409041,[[58493.0,0.14],[58492.0,0.16426315],[58491.0,0.5708],[58490.0,0.419829],[58466.0,0.222254]],[[58496.0,0.001],[58503.0,0.676],[58506.0,0.10928862],[58507.0,0.1639],[58508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025433150,[[58480.0,0.45950089],[58478.0,0.25],[58477.0,0.38],[58476.0,0.45973075],[58475.0,0.36105663]],[[58483.0,0.08284492],[58487.0,0.15879113],[58489.0,0.3293],[58494.0,0.059826],[58495.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025477892,[[58487.0,0.3608],[58486.0,0.18873014],[58485.0,0.367],[58483.0,0.54290859],[58482.0,0.44]],[[58490.0,0.03023937],[58493.0,0.15915322],[58501.0,0.3608],[58502.0,0.17587907],[58503.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025483803,[[58486.0,0.5108],[58485.0,0.207],[58484.0,0.289836],[58483.0,0.69290859],[58473.0,0.02568]],[[58488.0,0.00132],[58494.0,0.225426],[58495.0,0.3608],[58499.0,0.0987005],[58505.0,0.059815]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025483992,[[58486.0,0.5108],[58485.0,0.207],[58484.0,0.23],[58483.0,0.69290859],[58474.0,0.299207]],[[58488.0,0.00132],[58495.0,0.3608],[58500.0,0.1585215],[58515.0,0.059805],[58521.0,0.19240364]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025484194,[[58490.0,0.05983],[58486.0,0.5108],[58485.0,0.207],[58484.0,0.23],[58483.0,0.69290859]],[[58501.0,0.4595005],[58503.0,0.220718],[58504.0,0.1654],[58507.0,0.3608],[58510.0,0.059811]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025484403,[[58491.0,0.3625],[58490.0,0.22983],[58488.0,0.25],[58487.0,0.6096],[58486.0,0.5164]],[[58500.0,0.06001287],[58501.0,0.4595005],[58503.0,0.1609],[58504.0,0.1654],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025484593,[[58491.0,0.5025],[58490.0,0.05983],[58489.0,0.23],[58488.0,0.41],[58487.0,0.1696]],[[58499.0,0.06007905],[58501.0,0.3608],[58503.0,0.2596005],[58504.0,0.1654],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025484790,[[58491.0,0.5025],[58490.0,0.05983],[58489.0,0.23],[58488.0,0.41],[58487.0,0.1696]],[[58498.0,0.06007905],[58501.0,0.3608],[58502.0,0.0987005],[58503.0,0.1609],[58504.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025484993,[[58491.0,0.2955],[58489.0,0.23],[58488.0,0.41],[58486.0,0.3608],[58485.0,0.207]],[[58497.0,0.06007905],[58499.0,0.059821],[58501.0,0.3608],[58502.0,0.0987005],[58503.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025485194,[[58491.0,0.6563],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58480.0,0.672]],[[58499.0,0.059821],[58501.0,0.3608],[58502.0,0.0987005],[58503.0,0.1609],[58541.0,0.24131182]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025485399,[[58491.0,0.6563],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58480.0,0.672]],[[58498.0,0.06006143],[58499.0,0.059821],[58501.0,0.4595005],[58503.0,0.1609],[58541.0,0.24131182]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025485697,[[58491.0,0.6563],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58483.0,0.28955663]],[[58498.0,0.06006143],[58499.0,0.059821],[58501.0,0.3658],[58502.0,0.0987005],[58503.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025485899,[[58491.0,0.67198631],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58483.0,0.28955663]],[[58498.0,0.06006143],[58499.0,0.059821],[58501.0,0.3658],[58502.0,0.0987005],[58503.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025486596,[[58491.0,0.67198631],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58483.0,0.28955663]],[[58496.0,0.3608],[58498.0,0.06006143],[58499.0,0.059821],[58501.0,0.3658],[58502.0,0.0987005]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025486790,[[58491.0,0.67298631],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58483.0,0.28955663]],[[58496.0,0.3608],[58499.0,0.065821],[58502.0,0.0987005],[58507.0,0.3608],[58521.0,0.13260464]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025487002,[[58491.0,0.67298631],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58483.0,0.28955663]],[[58499.0,0.065821],[58501.0,0.4595005],[58507.0,0.3608],[58521.0,0.13260464],[58541.0,0.24131182]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025487195,[[58491.0,0.67298631],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58483.0,0.28955663]],[[58498.0,0.05999711],[58499.0,0.065821],[58501.0,0.3608],[58502.0,0.0987005],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025487504,[[58491.0,0.67298631],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58483.0,0.28955663]],[[58498.0,0.06599711],[58499.0,0.065821],[58501.0,0.3608],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025487505,[[58491.0,0.67298631],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58483.0,0.28955663]],[[58498.0,0.06599711],[58499.0,0.059821],[58501.0,0.4595005],[58507.0,0.3608],[58513.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025487804,[[58491.0,0.31218631],[58489.0,0.23],[58488.0,0.469831],[58487.0,0.3608],[58485.0,0.207]],[[58497.0,0.05999711],[58498.0,0.006],[58499.0,0.059821],[58500.0,0.0987005],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025488004,[[58491.0,0.67298631],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58484.0,0.3608]],[[58497.0,0.05999711],[58498.0,0.006],[58499.0,0.059821],[58500.0,0.0987005],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025488399,[[58491.0,0.67298631],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58484.0,0.3608]],[[58497.0,0.05999711],[58498.0,0.006],[58499.0,0.1585215],[58501.0,0.3608],[58527.0,0.1656724]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025488595,[[58491.0,0.67298631],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58484.0,0.3608]],[[58497.0,0.05999711],[58498.0,0.006],[58499.0,0.059821],[58500.0,0.0987005],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025488799,[[58491.0,0.67298631],[58489.0,0.23],[58488.0,0.469831],[58485.0,0.207],[58484.0,0.3608]],[[58497.0,0.05999711],[58498.0,0.006],[58499.0,0.1585215],[58501.0,0.3608],[58510.0,0.38287207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025489105,[[58492.0,0.2893],[58491.0,0.67298631],[58489.0,0.289831],[58488.0,0.41],[58485.0,0.207]],[[58497.0,0.05999711],[58498.0,0.006],[58499.0,0.059821],[58500.0,0.0987005],[58501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025489299,[[58492.0,0.4293],[58491.0,0.59281431],[58490.0,0.23],[58489.0,0.38],[58485.0,0.207]],[[58497.0,0.05999711],[58498.0,0.006],[58499.0,0.0987005],[58501.0,0.3608],[58510.0,0.38287207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025489612,[[58492.0,0.4293],[58491.0,0.59281431],[58490.0,0.23],[58489.0,0.38],[58485.0,0.207]],[[58497.0,0.05999711],[58500.0,0.0987005],[58501.0,0.3608],[58510.0,0.266811],[58511.0,0.13196019]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025489794,[[58492.0,0.4293],[58491.0,0.59281431],[58490.0,0.23],[58489.0,0.38],[58485.0,0.207]],[[58500.0,0.0987005],[58501.0,0.3608],[58510.0,0.266811],[58511.0,0.13196019]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025489795,[[58492.0,0.4293],[58491.0,0.59281431],[58490.0,0.23],[58489.0,0.38],[58485.0,0.207]],[[58496.0,0.05999711],[58499.0,0.006],[58500.0,0.0987005],[58501.0,0.3608],[58510.0,0.266811]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025490001,[[58492.0,0.4293],[58491.0,0.59281431],[58490.0,0.23],[58489.0,0.38],[58485.0,0.207]],[[58499.0,0.006],[58500.0,0.0987005],[58501.0,0.3608],[58510.0,0.266811],[58530.0,0.8765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025490318,[[58492.0,0.4303],[58491.0,0.59181431],[58490.0,0.23],[58489.0,0.38],[58485.0,0.207]],[[58497.0,0.008],[58498.0,0.06013337],[58501.0,0.4595005],[58503.0,0.220717],[58510.0,0.266811]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025490600,[[58492.0,0.4303],[58491.0,0.59181431],[58490.0,0.23],[58489.0,0.38],[58485.0,0.207]],[[58497.0,0.008],[58501.0,0.4595005],[58503.0,0.220717],[58510.0,0.266811],[58516.0,0.059804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025490797,[[58492.0,0.4293],[58491.0,0.59181431],[58490.0,0.23],[58489.0,0.38],[58485.0,0.207]],[[58501.0,0.4595005],[58503.0,0.220717],[58510.0,0.266811],[58516.0,0.059804],[58532.0,0.00847659]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025490999,[[58492.0,0.4303],[58491.0,0.59181431],[58490.0,0.23],[58489.0,0.38],[58485.0,0.207]],[[58496.0,0.008],[58500.0,0.06012629],[58501.0,0.4595005],[58503.0,0.220717],[58510.0,0.266811]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025491299,[[58492.0,0.4303],[58491.0,0.79881431],[58490.0,0.23],[58489.0,0.38],[58413.0,0.05243585]],[[58496.0,0.008],[58501.0,0.4595005],[58503.0,0.220717],[58510.0,0.059811],[58516.0,0.266804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025491493,[[58492.0,0.4303],[58491.0,0.79881431],[58490.0,0.23],[58489.0,0.38],[58441.0,0.21388887]],[[58496.0,0.008],[58501.0,0.4595005],[58503.0,0.220717],[58510.0,0.059811],[58516.0,0.266804]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025491697,[[58492.0,0.4303],[58491.0,0.79881431],[58490.0,0.23],[58489.0,0.38],[58441.0,0.21388887]],[[58496.0,0.008],[58501.0,0.4595005],[58503.0,0.220717],[58510.0,0.059811],[58516.0,0.39940864]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025491898,[[58495.0,0.059825],[58492.0,0.4303],[58491.0,0.73898631],[58490.0,0.23],[58489.0,0.38]],[[58496.0,0.008],[58501.0,0.3608],[58503.0,0.0987005],[58516.0,0.51546971],[58529.0,0.20890268]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025492098,[[58495.0,0.219825],[58493.0,0.24],[58492.0,0.7003],[58491.0,0.73898631],[58485.0,0.059835]],[[58496.0,0.008],[58501.0,0.3608],[58504.0,0.0987005],[58507.0,0.420613],[58515.0,0.3395]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025492401,[[58495.0,0.219825],[58493.0,0.24],[58492.0,0.7003],[58491.0,0.73898631],[58485.0,0.059835]],[[58496.0,0.008],[58501.0,0.3608],[58507.0,0.4595005],[58515.0,0.4973],[58520.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025492601,[[58495.0,0.219825],[58493.0,0.24],[58492.0,0.7003],[58491.0,0.73898631],[58485.0,0.059835]],[[58496.0,0.008],[58501.0,0.3608],[58506.0,0.0987005],[58507.0,0.3608],[58508.0,0.059812]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025493108,[[58495.0,0.219825],[58493.0,0.24],[58492.0,0.7003],[58491.0,0.73898631],[58485.0,0.059835]],[[58501.0,0.3493],[58506.0,0.0987005],[58507.0,0.3608],[58508.0,0.059812],[58538.0,0.1656724]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025493315,[[58495.0,0.219825],[58493.0,0.24],[58492.0,0.7003],[58491.0,0.73898631],[58485.0,0.059835]],[[58501.0,0.3493],[58507.0,0.5193135],[58516.0,0.07554867],[58530.0,0.87878001],[58532.0,0.14911168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025493608,[[58496.0,0.420624],[58495.0,0.16],[58493.0,0.24],[58492.0,0.6993],[58491.0,0.37818631]],[[58501.0,0.3493],[58507.0,0.420613],[58508.0,0.0987005],[58516.0,0.07554867],[58520.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025493808,[[58496.0,0.560624],[58494.0,0.22],[58493.0,0.43],[58492.0,0.2903],[58491.0,0.37818631]],[[58497.0,0.008],[58501.0,0.3493],[58507.0,0.420613],[58508.0,0.0987005],[58516.0,0.07554867]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025494000,[[58496.0,0.14],[58494.0,0.22],[58493.0,0.43],[58492.0,0.350128],[58491.0,0.73898631]],[[58497.0,0.008],[58501.0,0.3493],[58505.0,0.059815],[58507.0,0.3608],[58508.0,0.0987005]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025494197,[[58496.0,0.14],[58494.0,0.22],[58493.0,0.43],[58492.0,0.2903],[58491.0,0.73898631]],[[58497.0,0.008],[58501.0,0.3493],[58507.0,0.4595005],[58513.0,0.059808],[58515.0,0.7043]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025494398,[[58496.0,0.14],[58495.0,0.001],[58494.0,0.22],[58493.0,0.43],[58492.0,0.2893]],[[58501.0,0.3593],[58507.0,0.4595005],[58513.0,0.059808],[58515.0,0.70658001],[58519.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025494600,[[58496.0,0.14],[58495.0,0.001],[58494.0,0.22],[58493.0,0.489826],[58492.0,0.2893]],[[58501.0,0.3593],[58504.0,0.059816],[58507.0,0.4595005],[58513.0,0.059808],[58515.0,0.70658001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025494800,[[58496.0,0.4293],[58494.0,0.22],[58493.0,0.489826],[58430.0,0.3209],[50335.0,4e-05]],[[58501.0,0.3493],[58504.0,0.059816],[58507.0,0.4595005],[58513.0,0.059808],[58515.0,0.70658001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025494999,[[58496.0,0.4303],[58494.0,0.22],[58493.0,0.489826],[58430.0,0.3209],[58421.0,0.1497558]],[[58497.0,0.01],[58501.0,0.3493],[58504.0,0.059816],[58507.0,0.4595005],[58513.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025495199,[[58496.0,0.4303],[58494.0,0.22],[58493.0,0.489826],[58434.0,0.38478887],[58430.0,0.3209]],[[58497.0,0.01],[58501.0,0.3493],[58504.0,0.059816],[58507.0,0.4595005],[58513.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025495401,[[58496.0,0.4303],[58494.0,0.22],[58493.0,0.43],[58463.0,0.059858],[58434.0,0.1709]],[[58497.0,0.01],[58501.0,0.3493],[58503.0,0.059817],[58507.0,0.4595005],[58513.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025495610,[[58496.0,0.4303],[58494.0,0.22],[58493.0,0.43],[58492.0,0.059828],[58478.0,0.059842]],[[58501.0,0.3593],[58503.0,0.1585175],[58507.0,0.3608],[58513.0,0.17586907],[58516.0,0.20815331]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025495806,[[58496.0,0.4303],[58494.0,0.22],[58493.0,0.43],[58492.0,0.059828],[58478.0,0.059842]],[[58500.0,0.06025658],[58501.0,0.3593],[58503.0,0.1585175],[58507.0,0.3608],[58512.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025496007,[[58496.0,0.4303],[58494.0,0.22],[58493.0,0.43],[58492.0,0.059828],[58478.0,0.059842]],[[58501.0,0.3593],[58503.0,0.059817],[58504.0,0.0987005],[58507.0,0.3608],[58512.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025497420,[[58500.0,4e-05],[58496.0,0.4303],[58494.0,0.22],[58493.0,0.43],[58492.0,0.059828]],[[58501.0,0.3593],[58503.0,0.059817],[58504.0,0.0987005],[58507.0,0.3608],[58512.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025497601,[[58500.0,0.2893],[58496.0,0.001],[58492.0,0.059828],[58451.0,0.21388887],[58340.0,0.52717036]],[[58501.0,0.4693802],[58504.0,0.0987005],[58507.0,0.3608],[58509.0,0.059811],[58512.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025497801,[[58500.0,0.2893],[58496.0,0.001],[58492.0,0.059828],[58452.0,0.21388887],[58417.0,0.43912159]],[[58501.0,0.4693802],[58504.0,0.0987005],[58507.0,0.3608],[58509.0,0.059811],[58512.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025498011,[[58500.0,0.2893],[58496.0,0.001],[58492.0,0.059828],[58452.0,0.21388887],[58426.0,0.60770102]],[[58501.0,0.4693802],[58504.0,0.0987005],[58507.0,0.3608],[58509.0,0.059811],[58512.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025498213,[[58500.0,0.2893],[58496.0,0.001],[58492.0,0.059828],[58447.0,0.21388887],[58426.0,0.60770102]],[[58501.0,0.4723802],[58504.0,0.0987005],[58507.0,0.3608],[58509.0,0.059811],[58512.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025498510,[[58500.0,0.2893],[58496.0,0.001],[58492.0,0.059828],[58448.0,0.21388887],[58426.0,0.60770102]],[[58501.0,0.4723802],[58504.0,0.0987005],[58507.0,0.3608],[58509.0,0.059811],[58512.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025498707,[[58500.0,0.2893],[58492.0,0.059828],[58448.0,0.21388887],[58426.0,0.82884471],[58422.0,0.23071472]],[[58501.0,0.4693802],[58504.0,0.0987005],[58507.0,0.3608],[58509.0,0.059811],[58512.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025498911,[[58500.0,0.2903],[58492.0,0.059828],[58449.0,0.21388887],[58442.0,0.01785278],[58426.0,0.82884471]],[[58501.0,0.4723802],[58504.0,0.0987005],[58507.0,0.3608],[58509.0,0.059811],[58512.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025499212,[[58500.0,0.2903],[58449.0,0.21388887],[58442.0,0.01785278],[58426.0,0.82884471],[58422.0,0.23071472]],[[58501.0,0.4723802],[58504.0,0.0987005],[58507.0,0.3608],[58512.0,0.059808],[58513.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025499414,[[58500.0,0.2903],[58454.0,0.21388887],[58442.0,0.01785278],[58426.0,0.82884471],[58423.0,0.0524319]],[[58501.0,0.45839628],[58504.0,0.0987005],[58507.0,0.3608],[58512.0,0.059808],[58513.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025499606,[[58500.0,0.2903],[58488.0,0.02568],[58447.0,0.21388887],[58442.0,0.01785278],[58427.0,0.22114369]],[[58501.0,0.45839628],[58504.0,0.0987005],[58507.0,0.3608],[58512.0,0.059808],[58513.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025499913,[[58500.0,0.2903],[58494.0,0.059826],[58488.0,0.02568],[58482.0,0.085518],[58474.0,0.23936]],[[58501.0,0.3383],[58504.0,0.0987005],[58507.0,0.3608],[58512.0,0.059808],[58513.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025500112,[[58500.0,0.2903],[58495.0,0.059825],[58488.0,0.02568],[58482.0,0.085518],[58474.0,0.23936]],[[58501.0,0.3383],[58504.0,0.0987005],[58507.0,0.3608],[58512.0,0.059808],[58513.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025500113,[[58500.0,0.2903],[58495.0,0.059825],[58488.0,0.02568],[58482.0,0.085518],[58474.0,0.23936]],[[58501.0,0.3383],[58504.0,0.059816],[58505.0,0.0987005],[58507.0,0.3608],[58512.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025500318,[[58500.0,0.2913],[58496.0,0.3608],[58495.0,0.059825],[58488.0,0.02568],[58482.0,0.085518]],[[58501.0,0.3513],[58504.0,0.059816],[58505.0,0.0987005],[58507.0,0.3608],[58512.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025500521,[[58500.0,0.2913],[58496.0,0.3608],[58495.0,0.059825],[58488.0,0.02568],[58482.0,0.085518]],[[58501.0,0.4115584],[58504.0,0.1585165],[58507.0,0.3608],[58512.0,0.059808],[58551.0,0.33111741]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025500820,[[58500.0,0.30719595],[58496.0,0.3608],[58495.0,0.059825],[58491.0,0.7233],[58488.0,0.02568]],[[58501.0,0.3513],[58504.0,0.059816],[58505.0,0.0987005],[58507.0,0.3608],[58512.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025501209,[[58500.0,0.30719595],[58496.0,0.3608],[58491.0,0.7233],[58488.0,0.02568],[58421.0,0.66026528]],[[58501.0,0.3513],[58505.0,0.0987005],[58507.0,0.3608],[58508.0,0.059812],[58515.0,0.82264108]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025501412,[[58500.0,0.30719595],[58497.0,0.059823],[58496.0,0.3608],[58491.0,0.7233],[58488.0,0.02568]],[[58501.0,0.3513],[58505.0,0.0987005],[58507.0,0.3608],[58515.0,0.82264108],[58530.0,0.8765]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025501912,[[58500.0,0.30719595],[58497.0,0.059823],[58496.0,0.3608],[58491.0,0.7233],[58488.0,0.02568]],[[58501.0,0.3513],[58505.0,0.0987005],[58507.0,0.3608],[58515.0,0.82264108],[58519.0,0.13260464]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025502112,[[58500.0,0.26446031],[58497.0,0.059823],[58496.0,0.3608],[58491.0,0.7233],[58488.0,0.02568]],[[58501.0,0.3513],[58505.0,0.0987005],[58507.0,0.3608],[58515.0,0.82264108],[58519.0,0.13260464]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025502426,[[58500.0,0.26446031],[58497.0,0.059823],[58496.0,0.3608],[58491.0,0.7233],[58488.0,0.02568]],[[58501.0,0.3513],[58505.0,0.1585155],[58507.0,0.3608],[58515.0,0.82264108],[58519.0,0.13260464]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025502714,[[58500.0,0.26446031],[58497.0,0.059823],[58496.0,0.3608],[58491.0,0.7233],[58488.0,0.02568]],[[58501.0,0.3513],[58505.0,0.1585155],[58507.0,0.3608],[58515.0,0.82264108],[58520.0,0.13260464]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025503309,[[58500.0,0.26446031],[58497.0,0.059823],[58496.0,0.3608],[58491.0,0.7233],[58488.0,0.02568]],[[58501.0,0.016],[58505.0,0.1585155],[58507.0,0.3608],[58513.0,0.3608],[58515.0,0.82264108]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025503627,[[58500.0,0.01789595],[58492.0,0.059828],[58491.0,0.5163],[58489.0,0.207],[58484.0,0.3608]],[[58501.0,0.016],[58502.0,0.3608],[58504.0,0.05988839],[58505.0,0.1585155],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025503819,[[58500.0,0.01789595],[58492.0,0.059828],[58491.0,0.5163],[58489.0,0.207],[58484.0,0.3608]],[[58501.0,0.13570739],[58502.0,0.3608],[58503.0,0.0987005],[58505.0,0.059815],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025504114,[[58500.0,0.01789595],[58493.0,0.059827],[58491.0,0.5163],[58489.0,0.207],[58484.0,0.3608]],[[58501.0,0.45990739],[58502.0,0.3608],[58505.0,0.1585155],[58507.0,0.3608],[58515.0,0.37808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025504314,[[58500.0,0.01789595],[58493.0,0.059827],[58491.0,0.5163],[58489.0,0.207],[58484.0,0.3608]],[[58501.0,0.45990739],[58502.0,0.3608],[58505.0,0.1585155],[58507.0,0.3608],[58515.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025504512,[[58500.0,0.01789595],[58491.0,0.5163],[58489.0,0.059831],[58484.0,0.3608],[58428.0,0.21388887]],[[58501.0,0.45990739],[58502.0,0.3608],[58505.0,0.1585155],[58507.0,0.3608],[58515.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025504716,[[58500.0,0.01789595],[58491.0,0.5163],[58484.0,0.3608],[58428.0,0.21388887]],[[58501.0,0.45990739],[58502.0,0.3608],[58505.0,0.1585155],[58507.0,0.3608],[58515.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025504717,[[58500.0,0.01789595],[58491.0,0.5163],[58490.0,0.05983],[58488.0,0.207],[58484.0,0.3608]],[[58501.0,0.45990739],[58502.0,0.3608],[58505.0,0.1585155],[58507.0,0.3608],[58515.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025505016,[[58500.0,0.01789595],[58491.0,0.5163],[58490.0,0.05983],[58488.0,0.207],[58484.0,0.3608]],[[58501.0,0.45990739],[58502.0,0.3608],[58504.0,0.0987005],[58505.0,0.059815],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025505318,[[58500.0,0.01789595],[58491.0,0.1555],[58490.0,0.42063],[58488.0,0.207],[58484.0,0.3608]],[[58501.0,0.45990739],[58502.0,0.3608],[58504.0,0.0987005],[58505.0,0.059815],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025505616,[[58500.0,0.01789595],[58491.0,0.215329],[58490.0,0.3608],[58488.0,0.207],[58484.0,0.3608]],[[58501.0,0.45990739],[58502.0,0.3608],[58503.0,0.0987005],[58505.0,0.059815],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025505816,[[58500.0,0.01789595],[58492.0,0.059828],[58491.0,0.1555],[58490.0,0.3608],[58488.0,0.207]],[[58501.0,0.45990739],[58502.0,0.3608],[58504.0,0.0987005],[58505.0,0.059815],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025506029,[[58500.0,0.01789595],[58492.0,0.059828],[58491.0,0.1555],[58490.0,0.3608],[58488.0,0.207]],[[58501.0,0.45983525],[58502.0,0.3608],[58504.0,0.0987005],[58505.0,0.059815],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025506201,[[58500.0,0.01789595],[58493.0,0.059827],[58491.0,0.1555],[58490.0,0.3608],[58488.0,0.207]],[[58501.0,0.45983525],[58502.0,0.3608],[58505.0,0.0987005],[58507.0,0.3608],[58512.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025506508,[[58500.0,0.01789595],[58491.0,0.1555],[58490.0,0.3608],[58488.0,0.207]],[[58501.0,0.45983525],[58502.0,0.3608],[58505.0,0.0987005],[58507.0,0.3608],[58512.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025506509,[[58500.0,0.01789595],[58491.0,0.1555],[58490.0,0.3608],[58489.0,0.059831],[58488.0,0.207]],[[58501.0,0.45983525],[58502.0,0.3608],[58504.0,0.0987005],[58512.0,0.059808],[58513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025506711,[[58500.0,0.01789595],[58491.0,0.1555],[58490.0,0.420629],[58488.0,0.207],[58427.0,0.21388887]],[[58501.0,0.45983525],[58502.0,0.3608],[58504.0,0.0987005],[58512.0,0.059808],[58513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025506906,[[58500.0,0.01789595],[58491.0,0.1555],[58490.0,0.420629],[58488.0,0.207],[58427.0,0.21388887]],[[58501.0,0.45983525],[58502.0,0.3608],[58503.0,0.0987005],[58512.0,0.059808],[58513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025507107,[[58500.0,0.01789595],[58491.0,0.1555],[58490.0,0.420629],[58488.0,0.207],[58428.0,0.21388887]],[[58501.0,0.45983525],[58502.0,0.3608],[58503.0,0.0987005],[58512.0,0.059808],[58513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025507315,[[58500.0,0.01789595],[58491.0,0.1555],[58490.0,0.420629],[58488.0,0.207],[58428.0,0.21388887]],[[58501.0,0.45983525],[58502.0,0.3608],[58503.0,0.0987005],[58508.0,0.059812],[58512.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025507618,[[58500.0,0.01789595],[58491.0,0.1555],[58490.0,0.420629],[58488.0,0.207],[58429.0,0.21388887]],[[58501.0,0.45983525],[58502.0,0.3608],[58503.0,0.0987005],[58508.0,0.059812],[58512.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025507914,[[58500.0,0.01789595],[58491.0,0.1555],[58490.0,0.420629],[58488.0,0.207],[58427.0,0.21388887]],[[58501.0,0.45983525],[58502.0,0.3608],[58503.0,0.0987005],[58508.0,0.059812],[58512.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025508109,[[58491.0,0.1555],[58490.0,0.420629],[58488.0,0.207],[58427.0,0.21388887]],[[58501.0,0.45983525],[58502.0,0.3608],[58512.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025508110,[[58491.0,0.1555],[58490.0,0.3608],[58488.0,0.207],[58467.0,0.059853],[58427.0,0.21388887]],[[58501.0,0.40001625],[58502.0,0.3608],[58504.0,0.059816],[58511.0,0.11606107],[58512.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025508307,[[58491.0,0.34098834],[58489.0,0.26],[58488.0,0.647],[58478.0,0.3608],[58467.0,0.059853]],[[58494.0,0.08329457],[58497.0,0.420624],[58500.0,0.32076974],[58501.0,0.3402],[58502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025508502,[[58491.0,0.34098834],[58489.0,0.26],[58488.0,0.647],[58478.0,0.3608],[58467.0,0.059853]],[[58494.0,0.08329457],[58496.0,0.05981625],[58497.0,0.3608],[58500.0,0.26095349],[58501.0,0.3402]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025508709,[[58491.0,0.34098834],[58489.0,0.26],[58488.0,0.647],[58487.0,0.059833],[58478.0,0.3608]],[[58494.0,0.08329457],[58496.0,0.11964025],[58497.0,0.3608],[58499.0,0.09995349],[58500.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025508914,[[58491.0,0.34098834],[58489.0,0.26],[58488.0,0.647],[58487.0,0.059833],[58478.0,0.3608]],[[58494.0,0.08329457],[58495.0,0.05981625],[58496.0,0.059824],[58497.0,0.3608],[58499.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025509102,[[58491.0,0.34098834],[58489.0,0.26],[58488.0,0.647],[58487.0,0.059833],[58478.0,0.3608]],[[58494.0,0.08329457],[58496.0,0.059824],[58497.0,0.3608],[58499.0,0.09995349],[58533.0,0.23052814]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025509309,[[58491.0,0.34098834],[58489.0,0.26],[58488.0,0.647],[58487.0,0.059833],[58478.0,0.3608]],[[58494.0,0.08329457],[58495.0,0.05954614],[58496.0,0.059824],[58497.0,0.3608],[58499.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025509631,[[58491.0,0.34098834],[58489.0,0.26],[58488.0,0.647],[58487.0,0.059833],[58484.0,0.60012]],[[58494.0,0.08329457],[58495.0,0.05954614],[58496.0,0.059824],[58497.0,0.3608],[58499.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025510212,[[58491.0,0.34098834],[58489.0,0.26],[58488.0,0.647],[58484.0,0.60012],[58471.0,0.06822781]],[[58494.0,0.09129457],[58495.0,0.05954614],[58496.0,0.059824],[58497.0,0.3608],[58499.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025510412,[[58491.0,0.34098834],[58489.0,0.26],[58488.0,0.647],[58484.0,0.60012],[58471.0,0.06822781]],[[58494.0,0.09129457],[58496.0,0.059824],[58497.0,0.3608],[58498.0,0.09995349],[58501.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025510723,[[58491.0,0.01548834],[58484.0,0.60012],[58480.0,0.1556],[58471.0,0.00837881],[58464.0,0.059856]],[[58492.0,0.50392257],[58494.0,0.011],[58497.0,0.3608],[58498.0,0.09995349],[58500.0,0.22082]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025511017,[[58484.0,0.60012],[58480.0,0.1556],[58471.0,0.00837881],[58464.0,0.059856]],[[58492.0,0.50392257],[58494.0,0.011],[58497.0,0.3608],[58498.0,0.09995349],[58500.0,0.22082]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025511018,[[58484.0,0.60012],[58481.0,0.1591],[58480.0,0.1556],[58479.0,0.207],[58475.0,0.02568]],[[58492.0,0.420628],[58494.0,0.011],[58496.0,0.09995349],[58497.0,0.3608],[58500.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025511201,[[58484.0,0.77012],[58481.0,0.1591],[58480.0,0.1556],[58479.0,0.207],[58475.0,0.02568]],[[58492.0,0.420628],[58494.0,0.011],[58496.0,0.09995349],[58497.0,0.3608],[58500.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025511202,[[58484.0,0.77012],[58482.0,0.26],[58481.0,0.5991],[58480.0,0.1556],[58479.0,0.207]],[[58490.0,0.08327558],[58491.0,0.05933853],[58492.0,0.420628],[58494.0,0.011],[58496.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025511408,[[58484.0,0.77012],[58482.0,0.26],[58481.0,0.5991],[58480.0,0.1556],[58479.0,0.207]],[[58490.0,0.08327558],[58492.0,0.420628],[58494.0,0.011],[58496.0,0.09995349],[58508.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025511608,[[58484.0,0.77012],[58482.0,0.26],[58481.0,0.5991],[58480.0,0.1556]],[[58490.0,0.08327558],[58492.0,0.420628],[58494.0,0.011],[58496.0,0.09995349],[58508.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025511609,[[58484.0,0.78601492],[58482.0,0.467],[58481.0,0.5991],[58480.0,0.1556],[58428.0,0.18771383]],[[58490.0,0.08327558],[58491.0,0.05933637],[58492.0,0.420628],[58494.0,0.011],[58496.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025511809,[[58484.0,0.78601492],[58482.0,0.467],[58481.0,0.5991],[58480.0,0.1556],[58459.0,1.7]],[[58490.0,0.08327558],[58491.0,0.05933637],[58492.0,0.420628],[58494.0,0.003],[58496.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025512107,[[58484.0,0.18589492],[58482.0,0.26],[58481.0,0.5991],[58473.0,0.059847],[58471.0,0.36917881]],[[58485.0,0.3608],[58489.0,0.08327558],[58492.0,0.3688],[58495.0,0.09995349],[58498.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025512305,[[58484.0,0.01789492],[58473.0,0.207],[58472.0,0.3226],[58471.0,0.60849881],[58468.0,0.02568]],[[58485.0,0.3608],[58486.0,0.059835],[58490.0,0.09995349],[58492.0,0.3688],[58498.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025512516,[[58484.0,0.01789492],[58473.0,0.207],[58472.0,0.3226],[58471.0,0.60849881],[58468.0,0.02568]],[[58485.0,0.3608],[58486.0,0.059835],[58492.0,0.3688],[58498.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025512517,[[58484.0,0.01789492],[58474.0,0.1581],[58473.0,0.207],[58472.0,0.3226],[58471.0,0.60849881]],[[58485.0,0.41994731],[58486.0,0.059835],[58488.0,0.26905349],[58492.0,0.3688],[58496.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025512713,[[58484.0,0.01789492],[58474.0,0.1581],[58473.0,0.207],[58472.0,0.3226],[58471.0,0.60849881]],[[58485.0,0.41994731],[58486.0,0.059835],[58488.0,0.26905349],[58490.0,0.001],[58492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025512905,[[58484.0,0.01789492],[58476.0,0.3608],[58474.0,0.1581],[58473.0,0.207],[58472.0,0.3226]],[[58485.0,0.05914731],[58486.0,0.059835],[58488.0,0.26905349],[58490.0,0.001],[58492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025513103,[[58484.0,0.01789492],[58476.0,0.3608],[58474.0,0.1581],[58473.0,0.207],[58472.0,0.3226]],[[58485.0,0.41994731],[58486.0,0.059835],[58488.0,0.26905349],[58490.0,0.001],[58492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025513406,[[58474.0,0.1581]],[[58485.0,0.41994731],[58488.0,0.26905349],[58492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025513407,[[58483.0,1e-08],[58474.0,0.1581],[58471.0,0.60849881],[58468.0,0.23268],[58464.0,0.420656]],[[58484.0,0.059836],[58485.0,0.41990483],[58487.0,0.09995349],[58488.0,0.1691],[58492.0,0.5678]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025513619,[[58483.0,1e-08],[58474.0,0.1581],[58471.0,0.60849881],[58468.0,0.23268],[58464.0,0.3608]],[[58484.0,0.11894083],[58485.0,0.69],[58486.0,0.09995349],[58488.0,0.1691],[58492.0,0.57020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025513824,[[58483.0,0.016236],[58476.0,0.3608],[58474.0,0.1581],[58473.0,0.207],[58471.0,0.60849881]],[[58484.0,0.05910483],[58485.0,0.7922335],[58488.0,0.1691],[58490.0,0.059831],[58492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025514002,[[58483.0,1e-08],[58476.0,0.3608],[58474.0,0.1581],[58473.0,0.207],[58471.0,0.60849881]],[[58484.0,0.05910483],[58485.0,0.16328001],[58486.0,0.09995349],[58488.0,0.1691],[58490.0,0.059831]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025514203,[[58483.0,1e-08],[58476.0,0.3608],[58474.0,0.1581],[58473.0,0.207],[58471.0,0.60849881]],[[58484.0,0.05910483],[58485.0,0.003],[58486.0,0.09995349],[58487.0,0.3608],[58488.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025514418,[[58483.0,1e-08],[58479.0,0.207],[58476.0,0.37630687],[58474.0,0.1581],[58471.0,0.60849881]],[[58484.0,0.08318165],[58485.0,0.06212747],[58488.0,0.1691],[58489.0,0.09995349],[58496.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025514615,[[58483.0,1e-08],[58479.0,0.207],[58476.0,0.37630687],[58474.0,0.1581],[58471.0,0.60849881]],[[58484.0,0.08318165],[58485.0,0.003],[58487.0,0.3608],[58488.0,0.1691],[58489.0,0.00025588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025515014,[[58483.0,0.00100001],[58479.0,0.207],[58476.0,0.37630687],[58474.0,0.1581],[58471.0,0.60849881]],[[58484.0,0.08318165],[58485.0,0.003],[58487.0,0.3608],[58488.0,0.1691],[58489.0,0.00025588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025515015,[[58483.0,0.00100001],[58479.0,0.207],[58476.0,0.37630687],[58474.0,0.1581],[58471.0,0.60849881]],[[58484.0,0.08318165],[58485.0,0.003],[58487.0,0.3608],[58488.0,0.1691],[58489.0,0.10020937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025515419,[[58483.0,0.00100001],[58479.0,0.207],[58476.0,0.37630687],[58474.0,0.217946],[58471.0,0.60849881]],[[58484.0,0.08318165],[58485.0,0.003],[58487.0,0.3608],[58488.0,0.1691],[58489.0,0.10020937]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025515420,[[58483.0,0.00100001],[58479.0,0.207],[58476.0,0.37630687],[58474.0,0.217946],[58471.0,0.60849881]],[[58484.0,0.08318165],[58485.0,0.003],[58487.0,0.3608],[58488.0,0.1691],[58489.0,0.00025588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025515614,[[58483.0,0.00100001],[58482.0,0.3608],[58479.0,0.207],[58476.0,0.37630687],[58475.0,0.059845]],[[58485.0,0.003],[58487.0,0.3608],[58488.0,0.08318165],[58489.0,0.00025588],[58492.0,0.46075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025515914,[[58483.0,0.00100001],[58482.0,0.3608],[58477.0,0.3208],[58476.0,0.37630687],[58424.0,0.21388887]],[[58484.0,0.001],[58485.0,0.06652782],[58489.0,0.08343753],[58493.0,0.09995349],[58495.0,0.223126]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025516106,[[58483.0,0.00100001],[58482.0,0.3608],[58477.0,0.3208],[58476.0,0.37630687],[58437.0,0.18771383]],[[58484.0,0.001],[58486.0,0.06652782],[58489.0,0.00025588],[58490.0,0.08318165],[58494.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025516307,[[58483.0,0.00100001],[58482.0,0.3608],[58477.0,0.3208],[58476.0,0.3608],[58475.0,0.207]],[[58484.0,0.06752782],[58487.0,0.3608],[58488.0,0.08318165],[58489.0,0.06008688],[58492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025516512,[[58483.0,1e-08],[58482.0,0.3608],[58477.0,0.1615],[58476.0,0.3608],[58475.0,0.207]],[[58484.0,0.07452782],[58487.0,0.3608],[58488.0,0.08318165],[58489.0,0.06008688],[58492.0,0.46075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025516820,[[58483.0,0.00100001],[58482.0,0.3608],[58477.0,0.1615],[58476.0,0.3608],[58475.0,0.207]],[[58484.0,0.014],[58487.0,0.44398165],[58489.0,0.06008688],[58491.0,0.09995349],[58492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025517022,[[58483.0,0.00100001],[58482.0,0.3608],[58477.0,0.1615],[58476.0,0.3608],[58475.0,0.207]],[[58484.0,0.014],[58486.0,0.08318165],[58487.0,0.3608],[58489.0,0.06008688],[58490.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025517211,[[58483.0,0.00100001],[58482.0,0.3608],[58477.0,0.1615],[58476.0,0.3608]],[[58484.0,0.014],[58486.0,0.08318165],[58489.0,0.06008688],[58490.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025517212,[[58483.0,0.00100001],[58482.0,0.3608],[58480.0,0.207],[58477.0,0.1615],[58476.0,0.3608]],[[58484.0,0.014],[58486.0,0.08318165],[58489.0,0.00025588],[58490.0,0.09995349],[58495.0,0.223125]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025517412,[[58483.0,0.00100001],[58482.0,0.3608],[58480.0,0.207],[58477.0,0.1615],[58476.0,0.3608]],[[58484.0,0.014],[58485.0,0.06653287],[58489.0,0.08343753],[58493.0,0.09995349],[58495.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025517711,[[58483.0,1e-08],[58482.0,0.3608],[58480.0,0.207],[58477.0,0.1615],[58476.0,0.3608]],[[58484.0,0.014],[58485.0,0.06653287],[58489.0,0.08343753],[58493.0,0.09995349],[58495.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025517712,[[58483.0,1e-08],[58482.0,0.3608],[58480.0,0.207],[58477.0,0.1615],[58476.0,0.3608]],[[58484.0,0.008],[58485.0,0.06653287],[58487.0,0.3608],[58489.0,0.08343753],[58491.0,0.059829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025517913,[[58483.0,0.00100001],[58482.0,0.3608],[58480.0,0.207],[58477.0,0.1615],[58476.0,0.3608]],[[58484.0,0.014],[58485.0,0.06653287],[58487.0,0.3608],[58489.0,0.08343753],[58491.0,0.059829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025518117,[[58483.0,0.0166598],[58482.0,0.3608],[58480.0,0.207],[58477.0,0.1615],[58476.0,0.3608]],[[58484.0,0.014],[58487.0,0.44398165],[58489.0,0.00025588],[58491.0,0.15978249],[58499.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025518418,[[58483.0,0.00100001],[58482.0,0.3608],[58480.0,0.207],[58477.0,0.1615],[58476.0,0.3608]],[[58484.0,0.014],[58487.0,0.44398165],[58489.0,0.00025588],[58491.0,0.15978249]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025518419,[[58483.0,0.00100001],[58482.0,0.3608],[58480.0,0.207],[58477.0,0.1615],[58476.0,0.3608]],[[58484.0,0.08050939],[58487.0,0.3608],[58488.0,0.08318165],[58489.0,0.00025588],[58491.0,0.059829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025518606,[[58483.0,0.20486437],[58482.0,0.3608],[58480.0,0.207],[58477.0,0.1615],[58476.0,0.3608]],[[58484.0,0.08050987],[58487.0,0.3608],[58488.0,0.08318165],[58489.0,0.00025588],[58491.0,0.059829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025519616,[[58483.0,0.20486437],[58482.0,0.3765281],[58480.0,0.207],[58477.0,0.1615],[58476.0,0.3608]],[[58484.0,0.08050987],[58487.0,0.3608],[58488.0,0.08318165],[58489.0,0.00025588],[58491.0,0.059829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025520613,[[58483.0,0.20486437],[58482.0,0.3765281],[58477.0,0.1615],[58476.0,0.5678],[58434.0,0.21388887]],[[58484.0,0.014],[58485.0,0.06650987],[58487.0,0.3608],[58489.0,0.08343753],[58491.0,0.059829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025520919,[[58483.0,0.20486437],[58482.0,0.3765281],[58477.0,0.1615],[58476.0,0.5678],[58434.0,0.21388887]],[[58484.0,0.08050987],[58487.0,0.3608],[58488.0,0.08318165],[58489.0,0.00025588],[58491.0,0.059829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025521222,[[58483.0,0.20486437],[58482.0,0.3765281],[58477.0,0.1615],[58476.0,0.5678],[58435.0,0.21388887]],[[58484.0,0.014],[58485.0,0.06650987],[58489.0,0.08343753],[58491.0,0.059829],[58493.0,0.46075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025521423,[[58483.0,0.20486437],[58482.0,0.3765281],[58477.0,0.1615],[58476.0,0.5678],[58436.0,0.21388887]],[[58484.0,0.014],[58485.0,0.06650987],[58489.0,0.00025588],[58490.0,0.08318165],[58491.0,0.059829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025521715,[[58483.0,0.20486437],[58482.0,0.3765281],[58477.0,0.1615],[58476.0,0.5678],[58433.0,0.21388887]],[[58484.0,0.014],[58485.0,0.06650987],[58487.0,0.3608],[58489.0,0.08343753],[58493.0,0.46075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025521913,[[58483.0,0.20486437],[58482.0,0.3765281],[58476.0,0.5678],[58433.0,0.21388887],[58432.0,0.24069708]],[[58484.0,0.014],[58487.0,0.44398165],[58489.0,0.00025588],[58492.0,0.09995349],[58493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025522116,[[58483.0,0.20486437],[58482.0,0.3765281],[58476.0,0.5678],[58464.0,0.02568],[58463.0,0.1556]],[[58484.0,0.014],[58486.0,0.08318165],[58487.0,0.3608],[58489.0,0.00025588],[58491.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025522339,[[58483.0,0.20486437],[58482.0,0.3765281],[58476.0,0.5678],[58464.0,0.02568],[58463.0,0.1556]],[[58484.0,0.014],[58486.0,0.08318165],[58487.0,0.3608],[58489.0,0.00025588],[58490.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025522514,[[58483.0,0.20486437],[58482.0,0.3765281],[58476.0,0.5678],[58468.0,0.059853],[58464.0,0.02568]],[[58484.0,0.014],[58486.0,0.08318165],[58487.0,0.420634],[58489.0,0.00025588],[58490.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025522715,[[58483.0,0.20486437],[58482.0,0.3765281],[58476.0,0.5678],[58468.0,0.059853],[58464.0,0.02568]],[[58484.0,0.014],[58486.0,0.08318165],[58487.0,0.420634],[58489.0,0.00025588],[58491.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025522920,[[58470.0,0.207],[58467.0,0.3608],[58460.0,0.38648],[58428.0,0.266893],[58426.0,0.02660458]],[[58484.0,0.014],[58486.0,0.08318165],[58487.0,0.420634],[58489.0,0.00025588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025522921,[[58470.0,0.207],[58467.0,0.3608],[58460.0,0.38648],[58428.0,0.266893],[58426.0,0.02660458]],[[58484.0,0.92696],[58485.0,0.059836],[58486.0,0.44398165],[58487.0,0.3608],[58489.0,0.00025588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025523125,[[58470.0,0.207],[58467.0,0.3608],[58460.0,0.38648],[58428.0,0.266893],[58426.0,0.02660458]],[[58484.0,0.92696],[58486.0,0.44398165],[58489.0,0.00025588]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025523126,[[58471.0,0.05107881],[58470.0,0.207],[58467.0,0.3608],[58465.0,0.1675],[58461.0,0.1625]],[[58476.0,0.3608],[58477.0,0.059844],[58480.0,0.06646732],[58483.0,0.3389],[58484.0,0.09718165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025523421,[[58471.0,0.05107881],[58467.0,0.3608],[58465.0,0.1675],[58464.0,0.207],[58461.0,0.1625]],[[58475.0,0.06646732],[58476.0,0.420645],[58479.0,0.08318165],[58483.0,0.43885349],[58484.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025523624,[[58471.0,0.05107881],[58467.0,0.3608],[58465.0,0.1675],[58464.0,0.207],[58461.0,0.1625]],[[58474.0,0.06646732],[58476.0,0.420645],[58479.0,0.23868165],[58482.0,0.09995349],[58483.0,0.3389]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025523820,[[58471.0,0.06728506],[58467.0,0.3608],[58465.0,0.1675],[58464.0,0.207],[58461.0,0.222359]],[[58474.0,0.06646732],[58476.0,0.420645],[58478.0,0.08318165],[58479.0,0.1555],[58482.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025524026,[[58471.0,0.07528506],[58467.0,0.3608],[58465.0,0.1675],[58464.0,0.207],[58463.0,0.215458]],[[58475.0,0.06646732],[58476.0,0.3608],[58479.0,0.23868165],[58481.0,0.05984],[58483.0,0.43885349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025524222,[[58471.0,0.07528506],[58467.0,0.36105641],[58465.0,0.1675],[58464.0,0.207],[58463.0,0.215458]],[[58476.0,0.42726732],[58479.0,0.1555],[58480.0,0.14302265],[58483.0,0.3389],[58484.0,0.10895349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025524524,[[58471.0,0.06728506],[58467.0,0.36105641],[58465.0,0.1675],[58464.0,0.207],[58463.0,0.215458]],[[58476.0,0.42726732],[58479.0,0.1555],[58480.0,0.14302265],[58483.0,0.3389],[58484.0,0.10095349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025524824,[[58471.0,0.07528506],[58467.0,0.36105641],[58465.0,0.1675],[58464.0,0.207],[58463.0,0.215458]],[[58475.0,0.001],[58476.0,0.42726732],[58479.0,0.1555],[58480.0,0.059841],[58481.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025525018,[[58471.0,0.07528506],[58467.0,0.36105641],[58465.0,0.1675],[58464.0,0.207],[58463.0,0.215458]],[[58475.0,0.001],[58476.0,0.42726732],[58479.0,0.1555],[58480.0,0.14302265],[58484.0,0.10095349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025525219,[[58471.0,0.07528506],[58467.0,0.36105641],[58465.0,0.1675],[58463.0,0.215458],[58428.0,0.059893]],[[58475.0,0.001],[58476.0,0.42726732],[58479.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025525220,[[58471.0,0.07528506],[58467.0,0.36105641],[58465.0,0.1675],[58463.0,0.215458],[58428.0,0.059893]],[[58475.0,0.006],[58476.0,0.3608],[58477.0,0.06646732],[58479.0,0.1555],[58481.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025525418,[[58471.0,0.07528506],[58467.0,0.20725641],[58465.0,0.1675],[58463.0,0.215458],[58455.0,0.38648]],[[58475.0,0.006],[58476.0,0.42726732],[58478.0,0.3608],[58479.0,0.1555],[58480.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025525620,[[58473.0,0.207],[58471.0,0.07528506],[58467.0,0.36105641],[58465.0,0.1675],[58463.0,0.1556]],[[58475.0,0.006],[58476.0,0.3608],[58477.0,0.06646732],[58478.0,0.3608],[58479.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025525820,[[58473.0,0.367],[58471.0,0.31528506],[58470.0,0.4],[58467.0,0.36105641],[58465.0,0.1675]],[[58475.0,0.006],[58476.0,0.3608],[58479.0,0.1555],[58480.0,0.06646732],[58483.0,0.42208165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025526023,[[58473.0,0.367],[58471.0,0.31528506],[58470.0,0.4],[58467.0,0.36105641],[58465.0,0.1675]],[[58475.0,0.006],[58476.0,0.3608],[58479.0,0.22196732],[58482.0,0.08318165],[58483.0,0.3389]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025526223,[[58471.0,0.31528506],[58467.0,0.36105641],[58465.0,0.1675]],[[58475.0,0.006],[58479.0,0.22196732],[58482.0,0.08318165],[58483.0,0.3389]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025526224,[[58471.0,0.06728506],[58467.0,0.56805641],[58465.0,0.227355],[58408.0,0.20633931],[58404.0,0.34225232]],[[58475.0,0.008],[58478.0,0.06646732],[58479.0,0.5163],[58482.0,0.08318165],[58483.0,0.3389]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025526537,[[58471.0,0.06728506],[58467.0,0.56805641],[58465.0,0.227355],[58422.0,0.17828282],[58421.0,0.18771383]],[[58475.0,0.008],[58478.0,0.06646732],[58479.0,0.51870001],[58481.0,0.08318165],[58483.0,0.3389]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025526727,[[58471.0,0.06728506],[58467.0,0.56805641],[58465.0,0.227355],[58422.0,0.17828282],[58421.0,0.18771383]],[[58475.0,0.005],[58477.0,0.06646732],[58479.0,0.51870001],[58481.0,0.08318165],[58483.0,0.3389]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025527029,[[58471.0,0.06728506],[58467.0,0.36105641],[58465.0,0.1675],[58461.0,0.3695],[58460.0,0.3608]],[[58472.0,0.059849],[58475.0,0.01],[58477.0,0.06646732],[58479.0,0.51870001],[58481.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025527230,[[58471.0,0.06728506],[58467.0,0.00025641],[58465.0,0.1675],[58461.0,0.207],[58460.0,0.3608]],[[58472.0,0.420649],[58474.0,0.06646732],[58475.0,0.01],[58478.0,0.08318165],[58479.0,0.576142]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025527428,[[58471.0,0.06728506],[58467.0,0.00025641],[58465.0,0.1675],[58461.0,0.207],[58460.0,0.3608]],[[58472.0,0.420649],[58473.0,0.06646732],[58477.0,0.08318165],[58479.0,0.57842201],[58481.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025527631,[[58471.0,0.01609037],[58467.0,0.00025641],[58461.0,0.207],[58448.0,0.3608],[58409.0,0.2841]],[[58472.0,0.420649],[58473.0,0.06646732],[58475.0,0.01],[58477.0,0.08318165],[58479.0,0.57842201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025527925,[[58467.0,0.00025641],[58453.0,0.085548],[58448.0,0.3608],[58414.0,0.21388887],[58411.0,0.00834188]],[[58472.0,0.87388],[58473.0,0.06646732],[58475.0,0.01],[58476.0,0.08318165],[58479.0,0.57842201]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025528225,[[58453.0,0.23268],[58449.0,0.226271],[58448.0,0.3608],[58447.0,0.19488],[58444.0,0.1567]],[[58465.0,0.059856],[58471.0,0.06646732],[58472.0,0.3638],[58473.0,0.3608],[58474.0,0.059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025528418,[[58462.0,0.02413981],[58453.0,0.23268],[58450.0,0.05987],[58449.0,0.1664],[58448.0,0.3608]],[[58465.0,0.059856],[58467.0,0.3608],[58468.0,0.06646732],[58472.0,0.3688],[58473.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025528619,[[58462.0,0.000182],[58453.0,0.23268],[58450.0,0.05987],[58449.0,0.1664],[58448.0,0.3608]],[[58467.0,0.3608],[58468.0,0.06646732],[58470.0,0.33],[58472.0,0.3688],[58473.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025528932,[[58442.0,0.3608],[58431.0,0.3608],[58426.0,0.2394],[58416.0,0.059905],[58412.0,0.17575757]],[[58463.0,0.3608],[58466.0,0.23686732],[58467.0,0.5678],[58469.0,0.059853],[58470.0,0.41318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025529128,[[58442.0,0.3608],[58441.0,0.207],[58434.0,0.3356],[58433.0,0.18238],[58431.0,0.3608]],[[58448.0,0.3608],[58453.0,0.06646732],[58460.0,0.08318165],[58462.0,0.1172966],[58463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025529328,[[58447.0,0.00025663],[58442.0,0.3608],[58441.0,0.207],[58438.0,0.3608],[58434.0,0.5309421]],[[58453.0,0.059868],[58454.0,0.3608],[58455.0,0.06646732],[58458.0,0.00025663],[58461.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025529533,[[58447.0,0.00876271],[58442.0,0.3608],[58441.0,0.207],[58438.0,0.420683],[58434.0,0.3356]],[[58453.0,0.059868],[58454.0,0.42726732],[58458.0,0.00025663],[58460.0,0.08318165],[58467.0,0.30695349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025529825,[[58447.0,0.00025663],[58442.0,0.3608],[58441.0,0.207],[58439.0,0.059882],[58438.0,0.3608]],[[58452.0,0.00014915],[58453.0,0.059868],[58454.0,0.3608],[58455.0,0.06646732],[58458.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025530030,[[58447.0,0.21578067],[58442.0,0.3608],[58438.0,0.3608],[58433.0,0.18238],[58427.0,0.02581645]],[[58452.0,0.00014915],[58454.0,0.3608],[58455.0,0.06646732],[58458.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025530031,[[58447.0,0.21578067],[58442.0,0.3608],[58438.0,0.3608],[58433.0,0.18238],[58427.0,0.02581645]],[[58452.0,0.00014915],[58454.0,0.3608],[58455.0,0.06646732],[58458.0,0.00025663],[58462.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025530231,[[58447.0,0.21578067],[58442.0,0.3608],[58438.0,0.3608],[58433.0,0.18238],[58427.0,0.02581645]],[[58452.0,0.00014915],[58454.0,0.3608],[58458.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025530232,[[58447.0,0.20725663],[58442.0,0.44032917],[58438.0,0.3608],[58433.0,0.18238],[58427.0,0.02581645]],[[58452.0,0.00014915],[58454.0,0.3608],[58457.0,0.059864],[58458.0,0.06672395],[58464.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025530423,[[58447.0,0.20725663],[58442.0,0.44032917],[58433.0,0.18238],[58427.0,0.02581645]],[[58452.0,0.00014915],[58454.0,0.3608],[58457.0,0.059864],[58458.0,0.06672395],[58464.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025530424,[[58448.0,0.3608],[58447.0,0.20725663],[58442.0,0.38045017],[58433.0,0.18238],[58429.0,0.059892]],[[58452.0,0.00014915],[58458.0,0.06672395],[58464.0,0.08318165],[58468.0,0.3608],[58477.0,0.059844]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025530729,[[58448.0,0.52853693],[58447.0,0.20725663],[58445.0,0.059876],[58442.0,0.37645017],[58434.0,0.1692]],[[58452.0,0.00014915],[58458.0,0.00025663],[58460.0,0.12632832],[58466.0,0.25358165],[58467.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025530933,[[58448.0,0.52853693],[58447.0,0.20725663],[58442.0,0.37645017],[58434.0,0.1692],[58416.0,0.059905]],[[58452.0,0.00014915],[58453.0,0.001],[58458.0,0.00025663],[58460.0,0.059861],[58466.0,0.25358165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025530934,[[58448.0,0.52853693],[58447.0,0.20725663],[58442.0,0.37645017],[58434.0,0.1692],[58416.0,0.059905]],[[58452.0,0.00014915],[58453.0,0.001],[58458.0,0.00025663],[58460.0,0.059861],[58461.0,0.06646732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025531128,[[58448.0,0.52853693],[58447.0,0.20725663],[58442.0,0.37645017],[58434.0,0.1692],[58416.0,0.059905]],[[58452.0,0.00014915],[58453.0,0.001],[58458.0,0.00025663],[58460.0,0.12632832],[58466.0,0.25358165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025531359,[[58448.0,0.52853693],[58447.0,0.20725663],[58442.0,0.37645017],[58434.0,0.1692],[58416.0,0.059905]],[[58452.0,0.00014915],[58453.0,0.001],[58458.0,0.00025663],[58466.0,0.25358165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025531360,[[58448.0,0.00863693],[58447.0,0.00025663],[58442.0,0.01565017],[58440.0,0.3608],[58438.0,0.207]],[[58449.0,0.059872],[58450.0,0.3608],[58452.0,0.00014915],[58453.0,0.001],[58456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025531632,[[58447.0,0.00025663],[58442.0,0.01565017],[58440.0,0.3608],[58438.0,0.207],[58435.0,0.1591]],[[58448.0,0.059873],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.16414915],[58453.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025532128,[[58447.0,0.00884909],[58442.0,0.01565017],[58440.0,0.3608],[58438.0,0.207],[58435.0,0.1591]],[[58448.0,0.059873],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.16414915],[58453.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025532623,[[58447.0,0.00884909],[58442.0,0.01565017],[58440.0,0.3608],[58438.0,0.207],[58435.0,0.1591]],[[58448.0,0.059873],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.16814915],[66562.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025532821,[[58447.0,0.00884909],[58442.0,0.01565017],[58438.0,0.207],[58435.0,0.1591]],[[58448.0,0.059873],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.16814915],[66562.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025532822,[[58447.0,0.00884909],[58442.0,0.01565017],[58438.0,0.5678],[58435.0,0.1591],[49587.0,0.01]],[[58448.0,0.059873],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.16814915],[58623.0,0.42976644]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025533021,[[58447.0,0.00884909],[58442.0,0.01565017],[58438.0,0.5678],[58435.0,0.1591],[57062.0,0.01253449]],[[58448.0,0.059873],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.16814915],[58623.0,0.42976644]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025533223,[[58447.0,0.00984909],[58442.0,0.01565017],[58438.0,0.5678],[58435.0,0.1591],[58433.0,0.54318]],[[58448.0,0.067873],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.16414915],[58457.0,0.06646732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025533427,[[58447.0,0.00984909],[58442.0,0.01565017],[58438.0,0.5678],[58435.0,0.5199],[58433.0,0.18238]],[[58448.0,0.067873],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.16414915],[58457.0,0.06646732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025533733,[[58447.0,0.00984909],[58442.0,0.01565017],[58438.0,0.5678],[58435.0,0.5199],[58433.0,0.18238]],[[58448.0,0.067873],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.16414915]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025533734,[[58447.0,0.00984909],[58442.0,0.01565017],[58438.0,0.5678],[58435.0,0.5199],[58433.0,0.18238]],[[58448.0,0.067873],[58449.0,0.01],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.15714915]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025534540,[[58447.0,0.00984909],[58442.0,0.01565017],[58438.0,0.5678],[58435.0,0.579786],[58433.0,0.18238]],[[58448.0,0.077873],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.15714915],[58482.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025535149,[[58447.0,0.00984909],[58442.0,0.01565017],[58438.0,0.5678],[58435.0,0.5199],[58432.0,0.24069708]],[[58448.0,0.591153],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.15714915],[58482.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025535326,[[58447.0,0.00984909],[58442.0,0.01565017],[58438.0,0.5678],[58435.0,0.5199],[58432.0,0.24069708]],[[58448.0,0.591153],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.15714915],[58458.0,0.11998363]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025535530,[[58447.0,0.00984909],[58442.0,0.01565017],[58438.0,0.5678],[58435.0,0.5199],[58432.0,0.18080808]],[[58448.0,0.52128],[58450.0,0.3608],[58451.0,0.3119],[58452.0,0.15714915],[58457.0,0.06646732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025535738,[[58447.0,0.00984909],[58442.0,0.01565017],[58438.0,0.5678],[58436.0,0.059885],[58435.0,0.5199]],[[58448.0,0.018],[58450.0,0.420672],[58451.0,0.3119],[58452.0,0.15714915],[58458.0,0.12658695]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025535943,[[58447.0,0.00984909],[58442.0,0.01565017],[58438.0,0.5678],[58436.0,0.059885],[58435.0,0.5199]],[[58448.0,0.018],[58450.0,0.059872],[58451.0,0.3119],[58452.0,0.15714915],[58458.0,0.12658695]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025536232,[[58447.0,0.00984909],[58444.0,0.5678],[58442.0,0.01565017],[58438.0,0.3608],[58435.0,0.1591]],[[58448.0,0.018],[58452.0,0.15714915],[58458.0,0.00025663],[58461.0,0.06646732],[58467.0,0.01594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025536437,[[58447.0,0.14884909],[58445.0,0.22],[58444.0,0.9278],[58442.0,0.01565017],[58438.0,0.3608]],[[58452.0,0.00014915],[58458.0,0.00025663],[58460.0,0.1601],[58461.0,0.06646732],[58464.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025536735,[[58451.0,0.3608],[58450.0,0.207],[58447.0,0.14984909],[58445.0,0.22],[58444.0,0.7208]],[[58452.0,0.00014915],[58458.0,0.00025663],[58460.0,0.1601],[58464.0,0.1604],[58465.0,0.06646732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025536931,[[58450.0,0.207],[58449.0,0.3608],[58447.0,0.00984909],[58444.0,0.3608],[58434.0,0.059888]],[[58452.0,0.00014915],[58458.0,0.00025663],[58460.0,0.1601],[58464.0,0.1604],[58466.0,0.23786732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025537239,[[58450.0,0.377],[58449.0,0.3608],[58448.0,0.26],[58447.0,0.44984909],[58444.0,0.3608]],[[58452.0,0.00014915],[58458.0,0.00025663],[58460.0,0.1601],[58464.0,0.1604],[58466.0,0.23786732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025537240,[[58450.0,0.377],[58449.0,0.3608],[58448.0,0.26],[58447.0,0.44984909],[58444.0,0.3608]],[[58452.0,1e-08],[58458.0,0.00025663],[58460.0,0.1601],[58464.0,0.1604],[58466.0,0.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025537430,[[58451.0,0.1578],[58450.0,0.436871],[58449.0,0.3608],[58448.0,0.26],[58447.0,0.44984909]],[[58452.0,1e-08],[58458.0,0.00025663],[58460.0,0.1601],[58463.0,0.059858],[58464.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025537737,[[58451.0,0.68864],[58450.0,0.266871],[58449.0,0.22],[58448.0,0.42],[58447.0,0.00984909]],[[58452.0,1e-08],[58458.0,0.00025663],[58460.0,0.1601],[58463.0,0.059858],[58464.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025537925,[[58451.0,0.68864],[58450.0,0.266871],[58449.0,0.22],[58448.0,0.42],[58447.0,0.00984909]],[[58452.0,0.01400001],[58458.0,0.00025663],[58460.0,0.1601],[58463.0,0.059858],[58464.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025538928,[[58451.0,0.68864],[58450.0,0.266871],[58449.0,0.22],[58448.0,0.42],[58447.0,0.00984909]],[[58458.0,0.00025663],[58460.0,0.1601],[58464.0,0.1604],[58468.0,0.06646732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025538929,[[58451.0,0.68864],[58450.0,0.266871],[58449.0,0.22],[58448.0,0.42],[58447.0,0.00984909]],[[58458.0,0.00025663],[58460.0,0.1601],[58464.0,0.1604],[58468.0,0.06646732],[58473.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025539129,[[58451.0,0.68864],[58450.0,0.266871],[58449.0,0.22],[58448.0,0.42],[58447.0,0.00984909]],[[58458.0,0.00025663],[58460.0,0.1601],[58464.0,0.1604],[58469.0,0.06646732],[58474.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025539326,[[58451.0,0.68864],[58450.0,0.266871],[58449.0,0.22],[58448.0,0.42],[58447.0,0.00984909]],[[58452.0,0.002],[58458.0,0.00025663],[58460.0,0.1601],[58464.0,0.1604],[58467.0,0.059855]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025539726,[[58451.0,0.76431505],[58450.0,0.207],[58449.0,0.22],[58448.0,0.42],[58447.0,0.00984909]],[[58458.0,0.00025663],[58460.0,0.1601],[58464.0,0.1604],[58467.0,0.059855],[58478.0,0.266843]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025539939,[[58456.0,0.3608],[58451.0,0.76531505],[58450.0,0.207],[58449.0,0.22],[58448.0,0.42]],[[58458.0,0.00025663],[58464.0,0.1604],[58467.0,0.059855],[58478.0,0.266843],[58487.0,1.11826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025540132,[[58456.0,0.5008],[58454.0,0.22],[58453.0,0.37],[58451.0,0.53544505],[58450.0,0.207]],[[58458.0,0.00025663],[58464.0,0.1604],[58467.0,0.059855],[58468.0,0.1649],[58478.0,0.266843]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025540331,[[58456.0,0.7078],[58454.0,0.22],[58453.0,0.37],[58451.0,0.53544505],[58438.0,0.059883]],[[58468.0,0.1649],[58471.0,0.05985],[58472.0,0.06646732],[58476.0,0.08318165],[58480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025540541,[[58461.0,0.3608],[58456.0,0.347],[58455.0,0.059866],[58454.0,0.22],[58453.0,0.37]],[[58468.0,0.1649],[58471.0,0.05985],[58472.0,0.06646732],[58473.0,0.3269],[58476.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025540837,[[58461.0,0.3608],[58456.0,0.207],[58455.0,0.059866],[58448.0,0.23948],[58395.0,0.2178765]],[[58468.0,0.1649],[58470.0,0.420651],[58473.0,0.39336732],[58478.0,0.08318165],[58482.0,0.15979249]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025541034,[[58456.0,0.5688],[58455.0,0.059866],[58451.0,0.17464505],[58448.0,0.23948],[58406.0,0.059915]],[[58468.0,0.1649],[58470.0,0.3608],[58473.0,0.75416732],[58478.0,0.08318165],[58480.0,0.01567631]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025541231,[[58456.0,0.7388],[58454.0,0.26],[58453.0,0.43],[58451.0,0.17464505],[58450.0,0.420671]],[[58468.0,0.224753],[58470.0,0.3608],[58472.0,0.06646732],[58473.0,0.69010001],[58477.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025541436,[[58456.0,0.7398],[58454.0,0.26],[58453.0,0.43],[58451.0,0.17364505],[58450.0,0.420671]],[[58458.0,0.014],[58468.0,0.224753],[58470.0,0.42726732],[58473.0,0.69010001],[58476.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025541638,[[58456.0,0.7398],[58454.0,0.26],[58453.0,0.43],[58451.0,0.23351505],[58450.0,0.3608]],[[58458.0,0.01396],[58468.0,0.22500942],[58470.0,0.42726732],[58473.0,0.6877],[58476.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025541942,[[58456.0,0.7398],[58454.0,0.26],[58453.0,0.43],[58452.0,0.059869],[58451.0,0.17360505]],[[58458.0,0.01396],[58468.0,0.22500942],[58470.0,0.42726732],[58473.0,0.6877],[58476.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025542346,[[58456.0,0.002],[58451.0,0.17360505],[58449.0,0.207],[58442.0,0.059879],[58441.0,0.3608]],[[58458.0,0.01396],[58463.0,0.3608],[58468.0,0.16515642],[58469.0,0.06646732],[58470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025542538,[[58456.0,0.002],[58451.0,0.01580505],[58444.0,0.3742],[58442.0,0.059879],[58441.0,0.3608]],[[58457.0,1.0334],[58458.0,0.01396],[58463.0,0.3608],[58465.0,0.06646732],[58468.0,0.16515642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025542756,[[58456.0,0.002],[58451.0,0.01580505],[58444.0,0.3742],[58441.0,0.3608]],[[58457.0,1.0334],[58458.0,0.01396],[58463.0,0.3608],[58465.0,0.06646732],[58468.0,0.16515642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025542757,[[58456.0,0.002],[58451.0,0.01580505],[58444.0,0.3742],[58441.0,0.3608],[58434.0,0.3342]],[[58457.0,0.6833],[58458.0,0.01396],[58460.0,0.059861],[58463.0,0.3608],[58464.0,0.06646732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025542945,[[58456.0,0.002],[58451.0,0.01580505],[58444.0,0.3742],[58441.0,0.3608],[58440.0,0.02568]],[[58457.0,0.6833],[58458.0,0.01396],[58460.0,0.059861],[58463.0,0.3608],[58464.0,0.06646732]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025543240,[[58456.0,0.001],[58451.0,0.01580505],[58444.0,0.3742],[58441.0,0.3608],[58440.0,0.02568]],[[58457.0,0.6833],[58458.0,0.01396],[58460.0,0.059861],[58463.0,0.42726732],[58482.0,0.059839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025543629,[[58456.0,0.001],[58451.0,0.01580505],[58444.0,0.3742],[58441.0,0.3608],[58440.0,0.02568]],[[58457.0,0.6833],[58460.0,0.059861],[58463.0,0.42726732],[58468.0,0.25333807],[58482.0,0.059839]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025543930,[[58456.0,0.002],[58450.0,0.38053645],[58444.0,0.3742],[58441.0,0.3608],[58440.0,0.02568]],[[58457.0,0.6833],[58460.0,0.059861],[58463.0,0.42726732],[58468.0,0.25333807],[58470.0,0.02025672]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025544131,[[58456.0,0.002],[58450.0,0.38053645],[58444.0,0.3742],[58441.0,0.3608],[58440.0,0.02568]],[[58457.0,0.3225],[58460.0,0.059861],[58463.0,0.42726732],[58468.0,0.25333807],[58469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025544335,[[58456.0,0.002],[58450.0,0.38053645],[58444.0,0.3742],[58441.0,0.3608],[58440.0,0.02568]],[[58457.0,0.3225],[58460.0,0.059861],[58463.0,0.42726732],[58468.0,0.25333807]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025544336,[[58456.0,0.002],[58450.0,0.38053645],[58444.0,0.3742],[58441.0,0.3608],[58440.0,0.02568]],[[58457.0,0.6883],[58460.0,0.059861],[58463.0,0.42726732],[58468.0,0.24833807],[58526.0,0.23493491]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025544641,[[58456.0,0.002],[58450.0,0.22673645],[58448.0,0.60028],[58444.0,0.1672],[58441.0,0.3608]],[[58457.0,0.5252],[58462.0,0.06646732],[58463.0,0.420658],[58468.0,0.16515642],[58469.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025544946,[[58456.0,0.002],[58450.0,0.207],[58448.0,0.420672],[58444.0,0.1672],[58441.0,0.3608]],[[58457.0,0.3658],[58463.0,0.3608],[58465.0,0.06646732],[58466.0,0.059855],[58467.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025545242,[[58456.0,0.002],[58450.0,0.207],[58448.0,0.420672],[58444.0,0.1672],[58441.0,0.3608]],[[58457.0,0.3658],[58463.0,0.3608],[58464.0,0.06646732],[58466.0,0.059855],[58467.0,0.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025545445,[[58456.0,0.002],[58450.0,0.207],[58448.0,0.3608],[58444.0,0.1672],[58441.0,0.3608]],[[58457.0,0.3658],[58463.0,0.3608],[58464.0,0.06646732],[58466.0,0.059855],[58467.0,0.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025545751,[[58456.0,0.18206212],[58455.0,0.207],[58454.0,0.25],[58453.0,0.42],[58448.0,0.3608]],[[58457.0,0.3658],[58463.0,0.3608],[58467.0,0.38486732],[58472.0,0.08318165],[58478.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025545931,[[58457.0,0.059864],[58456.0,0.162],[58455.0,0.207],[58454.0,0.25],[58453.0,0.7808]],[[58462.0,0.3608],[58467.0,0.3184],[58469.0,0.3608],[58470.0,0.06646732],[58474.0,0.059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025546133,[[58461.0,0.207],[58457.0,0.229864],[58456.0,0.002],[58455.0,0.22],[58454.0,0.37]],[[58462.0,0.3608],[58467.0,0.1583],[58469.0,0.3608],[58473.0,0.06646732],[58474.0,0.059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025546348,[[58462.0,0.059859],[58461.0,0.7178],[58459.0,0.23],[58458.0,0.5498],[58456.0,0.002]],[[58474.0,0.059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025546349,[[58462.0,0.059859],[58461.0,0.7178],[58459.0,0.23],[58458.0,0.5498],[58456.0,0.002]],[[58468.0,0.00025642],[58474.0,0.23106732],[58477.0,0.3608],[58478.0,0.059843],[58479.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025546530,[[58462.0,0.209859],[58461.0,0.5678],[58460.0,0.23],[58459.0,0.36],[58458.0,0.1598]],[[58468.0,0.00025642],[58474.0,0.1646],[58476.0,0.06646732],[58477.0,0.5244],[58478.0,0.059843]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025546734,[[58462.0,0.209859],[58461.0,0.5678],[58460.0,0.23],[58459.0,0.36],[58458.0,0.1598]],[[58468.0,0.00025642],[58474.0,0.1646],[58477.0,0.59086732],[58478.0,0.059843],[58500.0,0.14103941]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025546934,[[58462.0,0.209859],[58461.0,0.5678],[58460.0,0.23],[58459.0,0.36025663],[58458.0,0.1598]],[[58468.0,0.00025642],[58474.0,0.1646],[58477.0,0.5244],[58478.0,0.12631032],[58481.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025547233,[[58462.0,0.209859],[58461.0,0.5678],[58460.0,0.23],[58459.0,0.36025663],[58458.0,0.1598]],[[58468.0,0.00025642],[58474.0,0.1646],[58477.0,0.59086732],[58478.0,0.059843],[58481.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025547539,[[58467.0,4e-05],[58462.0,0.15],[58461.0,0.5678],[58460.0,0.23],[58459.0,0.36025663]],[[58468.0,0.00025642],[58474.0,0.1646],[58476.0,0.06646732],[58477.0,0.5244],[58481.0,0.60228165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025547741,[[58462.0,0.0226178],[58461.0,0.5678],[58459.0,0.06011863],[58452.0,0.3608],[58382.0,0.0524723]],[[58468.0,0.00025642],[58474.0,0.1646],[58475.0,0.06678732],[58476.0,0.059846],[58477.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025547939,[[58462.0,0.1726178],[58461.0,0.5678],[58460.0,0.23],[58459.0,0.44011863],[58452.0,0.3608]],[[58468.0,0.00025642],[58474.0,0.1646],[58475.0,0.06678732],[58476.0,0.059846],[58477.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025548136,[[58462.0,0.1726178],[58461.0,0.3608],[58460.0,0.23],[58459.0,0.38025663],[58455.0,0.506346]],[[58468.0,0.00025642],[58474.0,0.1646],[58475.0,0.06678732],[58477.0,0.5244],[58487.0,0.02032298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025548447,[[58462.0,0.0226178],[58459.0,0.00025663],[58455.0,0.23948],[58449.0,0.5304],[58447.0,0.06846646]],[[58463.0,0.3608],[58465.0,0.059856],[58468.0,0.00025642],[58470.0,0.12631932],[58471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025548653,[[58462.0,0.0226178],[58459.0,0.00025663],[58455.0,0.23948],[58450.0,0.1572],[58449.0,0.590271]],[[58463.0,0.3608],[58465.0,0.059856],[58467.0,0.1681],[58468.0,0.06672374],[58470.0,0.059852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025548845,[[58462.0,0.0226178],[58459.0,0.00025663],[58455.0,0.23948],[58453.0,0.059868],[58450.0,0.1572]],[[58464.0,0.167],[58466.0,0.06646732],[58467.0,0.1681],[58468.0,0.00025642],[58470.0,0.119704]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025549147,[[58462.0,0.0226178],[58459.0,0.00025663],[58455.0,0.23948],[58453.0,0.059868],[58450.0,0.1572]],[[58464.0,0.167],[58467.0,0.23456732],[58468.0,0.00025642],[58470.0,0.059852],[58473.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025549346,[[58462.0,0.0226178],[58459.0,0.00025663],[58455.0,0.23948],[58453.0,0.059868],[58450.0,0.1572]],[[58464.0,0.167],[58466.0,0.06646732],[58467.0,0.1681],[58468.0,0.00025642],[58470.0,0.059852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025549645,[[58462.0,0.0216178],[58459.0,0.00025663],[58455.0,0.44648],[58454.0,0.059867],[58450.0,0.1572]],[[58464.0,0.167],[58466.0,0.06646732],[58467.0,0.1681],[58468.0,0.00125642],[58470.0,0.059852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025549848,[[58462.0,0.0216178],[58459.0,0.00025663],[58457.0,0.3608],[58455.0,0.44648],[58454.0,0.059867]],[[58464.0,0.167],[58466.0,0.06646732],[58467.0,0.1681],[58468.0,0.00125642],[58470.0,0.059852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025550042,[[58463.0,4e-05],[58462.0,0.0216178],[58459.0,0.00025663],[58457.0,0.3608],[58455.0,0.44648]],[[58464.0,0.167],[58466.0,0.06646732],[58467.0,0.1681],[58468.0,0.00125642],[58470.0,0.059852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025550353,[[58463.0,4e-05],[58462.0,0.0216178],[58459.0,0.00025663],[58457.0,0.3608],[58455.0,0.44648]],[[58466.0,0.06646732],[58468.0,0.00125642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025550354,[[58463.0,4e-05],[58462.0,0.0216178],[58460.0,0.207],[58459.0,0.00025663],[58458.0,0.059862]],[[58466.0,0.06646732],[58468.0,0.00125642],[58478.0,0.09995349],[58483.0,0.266838],[58491.0,0.059829]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025550540,[[58463.0,4e-05],[58462.0,0.0216178],[58459.0,0.00025663],[58458.0,0.059862],[58455.0,0.44648]],[[58466.0,0.06646732],[58468.0,0.00125642],[58473.0,0.1681],[58478.0,0.09995349],[58483.0,0.28665245]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025550741,[[58463.0,4e-05],[58462.0,0.0216178],[58459.0,0.00025663],[58455.0,0.44648]],[[58466.0,0.06646732],[58468.0,0.00125642],[58473.0,0.1681],[58483.0,0.28665245]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025550742,[[58463.0,4e-05],[58462.0,0.0196178],[58459.0,0.00025663],[58455.0,0.23948],[58449.0,0.590272]],[[58464.0,0.420657],[58465.0,0.51312],[58466.0,0.06646732],[58468.0,0.00125642],[58472.0,0.35003065]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025551044,[[58463.0,4e-05],[58462.0,0.0196178],[58459.0,0.00025663],[58455.0,0.23948],[58449.0,0.266872]],[[58464.0,0.420657],[58465.0,0.67138],[58466.0,0.4],[58468.0,0.00125642],[58469.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025551241,[[58463.0,4e-05],[58462.0,0.0206178],[58459.0,0.00025663],[58455.0,0.23948],[58449.0,0.266872]],[[58464.0,1.334817],[58465.0,0.15826],[58467.0,0.08318165],[58468.0,0.00025642],[58473.0,0.26805349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025551447,[[58463.0,0.00104],[58462.0,0.0206178],[58459.0,0.00025663],[58455.0,0.23948],[58450.0,0.217071]],[[58464.0,0.934817],[58465.0,0.1559],[58467.0,0.08318165],[58468.0,0.00025642],[58472.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025551646,[[58463.0,0.00104],[58462.0,0.0206178],[58459.0,0.00025663],[58455.0,0.23948],[58450.0,0.1572]],[[58464.0,0.87496],[58465.0,0.1559],[58467.0,0.08318165],[58468.0,0.00025642],[58472.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025551950,[[58463.0,0.00104],[58462.0,0.0206178],[58459.0,0.00025663],[58455.0,0.23948],[58452.0,0.420669]],[[58464.0,0.3618],[58465.0,0.1559],[58467.0,0.059854],[58468.0,0.08343807],[58472.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025552250,[[58463.0,0.00104],[58462.0,0.0206178],[58459.0,0.00025663],[58457.0,0.3608],[58455.0,0.23948]],[[58464.0,0.3618],[58465.0,0.1559],[58467.0,0.14303565],[58468.0,0.00025642],[58472.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025552451,[[58463.0,0.00104],[58462.0,0.0206178],[58459.0,0.00025663],[58455.0,0.23948],[58452.0,0.3608]],[[58464.0,0.421657],[58465.0,0.1559],[58467.0,0.14303565],[58468.0,0.00025642],[58472.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025552452,[[58463.0,0.00104],[58462.0,0.0206178],[58459.0,0.00025663],[58455.0,0.23948],[58452.0,0.3608]],[[58464.0,0.421657],[58465.0,0.1559],[58467.0,0.08318165],[58468.0,0.00025642],[58472.0,0.266849]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025552640,[[58463.0,0.00104],[58462.0,0.0206178],[58459.0,0.00025663],[58455.0,0.23948],[58452.0,0.3608]],[[58464.0,0.421657],[58465.0,0.1559],[58466.0,0.08318165],[58468.0,0.00025642],[58472.0,0.266849]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025552946,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58455.0,0.23948],[58452.0,0.3608]],[[58464.0,0.422657],[58465.0,0.1559],[58466.0,0.08318165],[58468.0,0.00025642],[58472.0,0.36680249]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025553445,[[58463.0,0.00104],[58462.0,0.0196178],[58459.0,0.00025663],[58455.0,0.23948],[58452.0,0.3608]],[[58464.0,0.421657],[58465.0,0.23908165],[58468.0,0.00025642],[58471.0,0.46075349],[58472.0,0.266849]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025553835,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58455.0,0.23948],[58452.0,0.3608]],[[58464.0,0.422657],[58465.0,0.23908165],[58468.0,0.00025642],[58471.0,0.46075349],[58472.0,0.266849]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025554033,[[58463.0,0.00104],[58462.0,0.0196178],[58459.0,0.00025663],[58455.0,0.23948],[58452.0,0.3608]],[[58464.0,0.421657],[58465.0,0.23908165],[58468.0,0.00025642],[58471.0,0.46075349],[58472.0,0.266849]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025554350,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58455.0,0.23948],[58452.0,0.3608]],[[58464.0,0.422657],[58465.0,0.23908165],[58468.0,0.00025642],[58471.0,0.46075349],[58472.0,0.266849]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025555160,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58455.0,0.299346],[58454.0,0.207]],[[58464.0,0.3628],[58465.0,0.23908165],[58468.0,0.00025642],[58469.0,0.059853],[58471.0,0.46075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025555648,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58455.0,0.299346],[58454.0,0.207]],[[58464.0,0.3628],[58465.0,0.23908165],[58468.0,0.00025642],[58471.0,0.46075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025555649,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58455.0,0.299346],[58454.0,0.207]],[[58464.0,0.3628],[58465.0,0.23908165],[58468.0,0.00025642],[58471.0,0.46075349],[58504.0,0.18153282]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025556069,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58455.0,0.299346],[58454.0,0.207]],[[58464.0,0.3628],[58465.0,0.1559],[58466.0,0.08318165],[58468.0,0.00025642],[58471.0,0.46075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025556241,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58455.0,0.299346],[58454.0,0.207]],[[58464.0,0.3628],[58465.0,0.23908165],[58468.0,0.00025642],[58471.0,0.46075349],[58487.0,0.13260464]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025556440,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58455.0,0.299346],[58454.0,0.207]],[[58464.0,0.3628],[58465.0,0.23908165],[58468.0,0.00025642],[58470.0,0.09995349],[58471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025556641,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58457.0,0.3608],[58455.0,0.299346]],[[58464.0,0.3628],[58465.0,0.23908165],[58468.0,0.00025642],[58470.0,0.09995349],[58471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025556841,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58457.0,0.3608],[58455.0,0.299346]],[[58464.0,0.44598165],[58465.0,0.1559],[58468.0,0.00025642],[58470.0,0.09995349],[58471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025557142,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58457.0,0.3608],[58455.0,0.23948]],[[58464.0,0.3628],[58465.0,0.23908165],[58468.0,0.00025642],[58470.0,0.09995349],[58471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025557342,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58457.0,0.420664],[58455.0,0.23948]],[[58464.0,0.3628],[58465.0,0.23908165],[58468.0,0.00025642],[58471.0,0.52060349],[58482.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025557550,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58457.0,0.420664],[58455.0,0.23948]],[[58464.0,0.3628],[58465.0,0.1559],[58466.0,0.08318165],[58468.0,0.00025642],[58471.0,0.5230035]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025558151,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58457.0,0.420664],[58455.0,0.23948]],[[58464.0,0.002],[58465.0,0.1559],[58466.0,0.44398165],[58468.0,0.00025642],[58471.0,0.5230035]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025558454,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58457.0,0.420664],[58455.0,0.23948]],[[58464.0,0.002],[58465.0,0.1559],[58466.0,0.44398165],[58468.0,0.06010942],[58471.0,0.5230035]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025558641,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58457.0,0.420664],[58455.0,0.23948]],[[58464.0,0.002],[58465.0,0.1559],[58466.0,0.44398165],[58468.0,0.00025642],[58471.0,0.4631535]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025558842,[[58463.0,0.00204],[58462.0,0.0196178],[58459.0,0.00025663],[58457.0,0.420664],[58455.0,0.23948]],[[58464.0,0.002],[58465.0,0.1559],[58466.0,0.44398165],[58468.0,0.00025642],[58471.0,0.46075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025559251,[[58462.0,0.00518045],[58459.0,0.00025663],[58457.0,0.420664],[58455.0,0.23948],[58376.0,0.05246782]],[[58464.0,0.002],[58465.0,0.1559],[58466.0,0.44398165],[58468.0,0.00025642],[58470.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025559449,[[58459.0,0.00025663],[58457.0,0.420664],[58455.0,0.23948],[58444.0,0.059877],[58437.0,1.7]],[[58464.0,0.002],[58465.0,0.23908165],[58466.0,0.3608],[58468.0,0.00025642],[58469.0,0.059852]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025559747,[[58460.0,0.059861],[58459.0,0.16025663],[58457.0,0.6008],[58456.0,0.41],[58455.0,0.23948]],[[58464.0,0.002],[58466.0,0.3608],[58468.0,0.00025642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025559748,[[58460.0,0.059861],[58459.0,0.16025663],[58457.0,0.6008],[58456.0,0.41],[58455.0,0.23948]],[[58462.0,0.06643087],[58464.0,0.002],[58466.0,0.3608],[58468.0,0.00025642],[58470.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025559939,[[58460.0,0.059861],[58459.0,0.00025663],[58457.0,0.3608],[58456.0,0.3228],[58455.0,0.23948]],[[58464.0,0.002],[58465.0,0.06643087],[58466.0,0.3608],[58468.0,0.00025642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025559940,[[58460.0,0.059861],[58459.0,0.00025663],[58457.0,0.3608],[58456.0,0.3228],[58455.0,0.23948]],[[58464.0,0.002],[58465.0,0.06643087],[58466.0,0.3608],[58468.0,0.00025642],[58469.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025560141,[[58460.0,0.207],[58459.0,0.00025663],[58457.0,0.3608],[58456.0,0.382665],[58455.0,0.23948]],[[58464.0,0.06843087],[58466.0,0.3608],[58468.0,0.08343807],[58473.0,0.43565349],[58474.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025560346,[[58462.0,0.001],[58460.0,0.207],[58459.0,0.00025663],[58457.0,0.3608],[58456.0,0.382665]],[[58464.0,0.06843087],[58466.0,0.3608],[58468.0,0.08343807],[58472.0,0.05985],[58473.0,0.43565349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025560545,[[58462.0,0.001],[58459.0,0.02027982],[58457.0,0.3608],[58456.0,0.3228],[58454.0,0.207]],[[58463.0,0.06643087],[58464.0,0.002],[58466.0,0.3608],[58467.0,0.08318165],[58468.0,0.00025642]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025560741,[[58462.0,0.141],[58460.0,0.21],[58459.0,0.38127982],[58458.0,0.059862],[58457.0,0.3608]],[[58464.0,0.06843087],[58466.0,0.3608],[58468.0,0.08343807]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025560742,[[58462.0,0.141],[58460.0,0.21],[58459.0,0.38127982],[58458.0,0.059862],[58457.0,0.3608]],[[58464.0,0.06843087],[58466.0,0.3608],[58468.0,0.08343807],[58472.0,0.05985],[58473.0,0.43565349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025560943,[[58462.0,0.141],[58460.0,0.21],[58459.0,0.38127982],[58458.0,0.059862],[58457.0,0.3608]],[[58464.0,0.002],[58465.0,0.06643087],[58466.0,0.3608],[58468.0,0.00025642],[58469.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025561149,[[58462.0,0.141],[58460.0,0.21],[58459.0,0.38127982],[58458.0,0.059862],[58457.0,0.3608]],[[58464.0,0.002],[58465.0,0.06643087],[58466.0,0.3608],[58468.0,0.00025642],[58470.0,0.08318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025561345,[[58462.0,0.141],[58460.0,0.21],[58459.0,0.38127982],[58458.0,0.059862],[58457.0,0.3608]],[[58464.0,0.002],[58465.0,0.06643087],[58468.0,0.00025642],[58470.0,0.08318165],[58480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025561550,[[58462.0,0.141],[58460.0,0.21],[58459.0,0.38127982],[58458.0,0.059862],[58457.0,0.3608]],[[58464.0,0.002],[58465.0,0.06643087],[58468.0,0.00025642],[58469.0,0.08318165],[58480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025561752,[[58462.0,0.141],[58460.0,0.21],[58459.0,0.38127982],[58458.0,0.059862],[58457.0,0.3608]],[[58464.0,0.002],[58465.0,0.06643087],[58468.0,0.00025642],[58470.0,0.08318165],[58474.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025561945,[[58462.0,0.5018],[58460.0,0.21],[58459.0,0.38127982],[58458.0,0.059862],[58456.0,0.6836]],[[58464.0,0.002],[58465.0,0.06643087],[58468.0,0.00025642],[58470.0,0.08318165],[58474.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025562145,[[58463.0,4e-05],[58462.0,0.14],[58460.0,0.211],[58459.0,0.38127982],[58458.0,0.059862]],[[58464.0,0.003],[58465.0,0.06643087],[58468.0,0.00025642],[58470.0,0.08318165],[58474.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025562344,[[58463.0,0.31924],[58461.0,0.22],[58460.0,0.362],[58459.0,0.38127982],[58458.0,0.059862]],[[58464.0,0.003],[58468.0,0.00025642],[58474.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025562345,[[58463.0,0.31924],[58461.0,0.22],[58460.0,0.362],[58459.0,0.02027982],[58458.0,0.059862]],[[58464.0,0.07043087],[58468.0,0.00025642],[58469.0,0.08318165],[58474.0,0.26455349],[58475.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025562843,[[58463.0,0.31924],[58462.0,0.001],[58461.0,0.22],[58460.0,0.36],[58459.0,0.02027982]],[[58464.0,0.07043087],[58468.0,0.00025642],[58469.0,0.08318165],[58474.0,0.26455349],[58475.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025563058,[[58463.0,0.31924],[58462.0,0.002],[58461.0,0.22],[58460.0,0.36],[58459.0,0.02027982]],[[58464.0,0.07143087],[58468.0,0.00025642],[58469.0,0.08318165],[58474.0,0.26455349],[58475.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025563550,[[58463.0,0.68104],[58462.0,0.001],[58461.0,0.22],[58460.0,0.36],[58459.0,0.02027982]],[[58464.0,0.07143087],[58468.0,0.00025642],[58469.0,0.08318165],[58474.0,0.26455349],[58475.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025563747,[[58463.0,0.00204],[58459.0,0.02027982],[58456.0,0.5161],[58451.0,0.3608],[58444.0,0.02568]],[[58464.0,0.002],[58468.0,0.00025642],[58470.0,0.08318165],[58472.0,0.3608],[58474.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025563954,[[58463.0,0.00204],[58459.0,0.02027982],[58455.0,0.40488],[58451.0,0.3608],[58448.0,0.1581]],[[58464.0,0.002],[58468.0,0.00025642],[58474.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025563955,[[58463.0,0.00204],[58459.0,0.02027982],[58455.0,0.40488],[58451.0,0.3608],[58448.0,0.1581]],[[58464.0,0.005],[58467.0,0.3608],[58468.0,0.00025642],[58469.0,0.08318165],[58474.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025564144,[[58463.0,0.00204],[58459.0,0.02027982],[58455.0,0.40488],[58454.0,0.266866],[58451.0,0.3608]],[[58464.0,0.005],[58467.0,0.3608],[58468.0,0.14329107],[58474.0,0.1646],[58478.0,0.57012]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025564344,[[58459.0,0.02027982],[58451.0,0.3608],[58444.0,0.3608],[58440.0,0.207],[58439.0,0.02568]],[[58464.0,1.00134165],[58467.0,0.3608],[58468.0,0.00025642],[58469.0,0.266852],[58470.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025564654,[[58451.0,0.3608],[58444.0,0.3608],[58441.0,0.22528],[58439.0,0.02568],[58435.0,0.3253]],[[58456.0,0.059865],[58461.0,0.3608],[58462.0,0.09995349],[58463.0,0.05662939],[58464.0,0.91816]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025564843,[[58451.0,0.3608],[58444.0,0.3608],[58441.0,0.1654],[58438.0,0.207],[58435.0,0.3253]],[[58455.0,0.3236],[58456.0,0.08307421],[58460.0,0.05650394],[58461.0,0.3608],[58463.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025565047,[[58451.0,0.38035052],[58445.0,0.207],[58444.0,0.3608],[58441.0,0.1654],[58435.0,0.3253]],[[58455.0,0.3236],[58461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025565048,[[58451.0,0.38035052],[58445.0,0.207],[58444.0,0.3608],[58441.0,0.1654],[58435.0,0.3253]],[[58455.0,0.08307421],[58459.0,0.09995349],[58461.0,0.3608],[58464.0,0.00736],[58468.0,0.1958362]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025565254,[[58451.0,0.38035052],[58445.0,0.207],[58444.0,0.3608],[58441.0,0.1654],[58435.0,0.3253]],[[58455.0,0.08307421],[58460.0,0.25885349],[58461.0,0.3608],[58462.0,0.3236],[58464.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025565567,[[58451.0,0.38035052],[58447.0,0.00884909],[58445.0,0.207],[58444.0,0.3608],[58441.0,0.1654]],[[58453.0,0.06646774],[58458.0,0.08307421],[58460.0,0.1589],[58461.0,0.3608],[58462.0,0.42355349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025565747,[[58451.0,0.38035052],[58447.0,0.00884909],[58445.0,0.207],[58444.0,0.3608],[58441.0,0.1654]],[[58453.0,0.06646774],[58457.0,0.08307421],[58460.0,0.1589],[58461.0,0.46075349],[58462.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025565947,[[58451.0,0.01955052],[58447.0,0.00884909],[58444.0,0.3608],[58441.0,0.1654],[58439.0,0.207]],[[58452.0,0.48713674],[58453.0,0.4],[58457.0,0.08307421],[58460.0,0.218761],[58461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025566258,[[58432.0,0.18080808],[58430.0,0.3608],[58427.0,0.20713645],[58407.0,0.17500395],[58395.0,0.09009067]],[[58452.0,0.93043093],[58453.0,0.4],[58455.0,0.002],[58456.0,0.09995349],[58457.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025566445,[[58434.0,0.38113104],[58432.0,0.18080808],[58430.0,0.3608],[58427.0,0.20713645],[58426.0,0.059896]],[[58436.0,0.06645039],[58443.0,0.059879],[58446.0,0.3608],[58447.0,0.09995349],[58450.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025566649,[[58432.0,0.09057032],[58427.0,0.00013645],[58422.0,0.53908282],[58415.0,0.3608],[58405.0,0.02568]],[[58435.0,0.3608],[58436.0,0.06644955],[58438.0,0.207],[58441.0,0.44386298],[58442.0,0.05593234]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025566854,[[58432.0,0.11071268],[58431.0,0.0087353],[58428.0,0.3608],[58427.0,0.00013645],[58422.0,0.53908282]],[[58435.0,0.3608],[58436.0,0.06644955],[58438.0,0.207],[58441.0,0.44386298],[58442.0,0.05593234]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025566855,[[58432.0,0.11071268],[58431.0,0.0087353],[58428.0,0.3608],[58427.0,0.00013645],[58422.0,0.53908282]],[[58435.0,1.4404],[58436.0,0.08306298],[58438.0,0.207],[58440.0,0.09995349],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025567053,[[58432.0,0.11071268],[58427.0,0.00013645],[58422.0,0.53908282],[58413.0,0.3608],[58408.0,0.3242]],[[58434.0,0.573288],[58435.0,0.927],[58438.0,0.29006298],[58440.0,0.1641],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025567262,[[58432.0,0.11071268],[58428.0,0.0083658],[58427.0,0.00013645],[58422.0,0.53908282],[58419.0,0.3608]],[[58434.0,0.573288],[58435.0,0.92940001],[58438.0,0.29006298],[58440.0,0.1641],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025567454,[[58432.0,0.11071268],[58428.0,0.0083658],[58427.0,0.00013645],[58422.0,0.53908282],[58419.0,0.3608]],[[58433.0,0.5134],[58434.0,0.459888],[58435.0,0.52940001],[58437.0,0.08306298],[58440.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025567645,[[58432.0,0.11071268],[58428.0,0.0083658],[58427.0,0.00039308],[58422.0,0.53908282],[58419.0,0.3608]],[[58433.0,0.5134],[58434.0,0.459888],[58435.0,0.52940001],[58436.0,0.08306298],[58439.0,0.02020985]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025567849,[[58432.0,0.11071268],[58428.0,0.0083658],[58427.0,0.00039308],[58422.0,0.53908282],[58419.0,0.3608]],[[58433.0,0.9134],[58434.0,0.059888],[58435.0,0.52940001],[58437.0,0.08306298],[58439.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025568056,[[58432.0,0.11071268],[58428.0,0.0083658],[58427.0,0.00039308],[58422.0,0.53908282],[58419.0,0.3608]],[[58433.0,0.9134],[58434.0,0.059888],[58435.0,0.52940001],[58438.0,0.08306298],[58439.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025568255,[[58432.0,0.11071268],[58428.0,0.0083658],[58427.0,0.00039308],[58422.0,0.53908282],[58419.0,0.420703]],[[58433.0,0.9134],[58435.0,0.52940001],[58438.0,0.08306298],[58439.0,0.00025663],[58446.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025568558,[[58432.0,0.11071268],[58428.0,0.0083658],[58427.0,0.00039308],[58422.0,0.53908282],[58421.0,0.266901]],[[58433.0,0.06129366],[58435.0,0.16860001],[58439.0,0.06013963],[58440.0,0.24716298],[58447.0,0.46075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025568757,[[58432.0,0.11071268],[58428.0,0.0083658],[58427.0,0.00039308],[58422.0,0.53908282],[58421.0,0.266901]],[[58433.0,0.06129366],[58435.0,0.1662],[58439.0,0.06013963],[58440.0,0.24716298],[58447.0,0.46075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025568960,[[58432.0,0.11071268],[58428.0,0.0083658],[58427.0,0.00039308],[58422.0,0.59898282],[58421.0,0.207]],[[58433.0,0.06129366],[58435.0,0.1662],[58436.0,0.3608],[58439.0,0.06013963],[58440.0,0.24716298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025569257,[[58432.0,0.11071268],[58428.0,0.0083658],[58427.0,0.00039308],[58422.0,0.59898282],[58421.0,0.207]],[[58433.0,0.003],[58435.0,0.1662],[58436.0,0.3608],[58439.0,0.06013963],[58440.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025569457,[[58432.0,0.11071268],[58428.0,0.0083658],[58427.0,0.36119308],[58422.0,0.53908282],[58421.0,0.207]],[[58433.0,0.007],[58435.0,0.1662],[58436.0,0.3608],[58439.0,0.00025663],[58440.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025569652,[[58432.0,0.11071268],[58428.0,0.0682588],[58427.0,0.36119308],[58422.0,0.53908282],[58421.0,0.207]],[[58433.0,0.007],[58435.0,0.1662],[58439.0,0.00025663],[58440.0,0.1641],[58442.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025569860,[[58432.0,0.47151268],[58428.0,0.0682588],[58427.0,0.36119308],[58422.0,0.33708282],[58421.0,0.207]],[[58433.0,0.007],[58435.0,0.1662],[58439.0,0.00025663],[58440.0,0.1641],[58442.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025570051,[[58432.0,0.47151268],[58428.0,0.0083658],[58427.0,0.36119308],[58422.0,0.33708282],[58350.0,0.21388887]],[[58433.0,0.007],[58435.0,0.1662],[58439.0,0.00025663],[58440.0,0.1641],[58442.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025570245,[[58432.0,0.11071268],[58428.0,0.0083658],[58427.0,0.36119308],[58422.0,0.17828282],[58419.0,0.207]],[[58433.0,0.007],[58435.0,0.1662],[58436.0,0.3608],[58439.0,0.00025663],[58440.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025570467,[[58432.0,0.11071268],[58428.0,0.0083658],[58427.0,0.36119308],[58424.0,0.059898],[58422.0,0.17828282]],[[58433.0,0.007],[58435.0,0.1662],[58436.0,0.3608],[58438.0,0.059884],[58439.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025570754,[[58432.0,0.11071268],[58429.0,0.059892],[58428.0,0.0083658],[58427.0,0.36119308],[58422.0,0.17828282]],[[58433.0,0.007],[58435.0,0.1662],[58436.0,0.3608],[58439.0,0.00025663],[58442.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025570960,[[58432.0,0.11071268],[58430.0,0.059892],[58428.0,0.0083658],[58427.0,0.36119308],[58422.0,0.17828282]],[[58433.0,0.007],[58435.0,0.1662],[58436.0,0.3608],[58439.0,0.00025663],[58442.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025571176,[[58432.0,0.47151268],[58431.0,0.266891],[58428.0,0.0083658],[58427.0,0.36119308],[58422.0,0.17828282]],[[58439.0,0.00025663],[58445.0,0.08306298],[58454.0,0.207],[58463.0,0.11606107],[58467.0,0.059855]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025571348,[[58438.0,0.3608],[58432.0,0.47151268],[58431.0,0.207],[58428.0,0.0083658],[58427.0,0.36119308]],[[58439.0,0.00025663],[58454.0,0.207],[58467.0,0.059855]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025571349,[[58438.0,0.3608],[58432.0,0.47151268],[58431.0,0.207],[58428.0,0.0083658],[58427.0,0.00039308]],[[58439.0,0.00025663],[58452.0,0.08306298],[58454.0,0.3608],[58455.0,0.3323],[58457.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025571549,[[58438.0,0.420684],[58433.0,0.1592],[58432.0,0.63031268],[58431.0,0.207],[58428.0,0.1727658]],[[58439.0,0.00025663],[58447.0,0.3608],[58451.0,0.1601],[58453.0,0.08306298],[58454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025571750,[[58438.0,0.3608],[58433.0,0.1592],[58432.0,0.63031268],[58431.0,0.207],[58428.0,0.1727658]],[[58439.0,0.00025663],[58447.0,0.3608],[58450.0,0.059871],[58451.0,0.1601],[58453.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025571961,[[58438.0,0.3608],[58433.0,0.1592],[58432.0,0.63031268],[58431.0,0.207],[58428.0,0.1727658]],[[58439.0,0.00025663],[58447.0,0.3608],[58450.0,0.059871],[58451.0,0.24316298],[58456.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025572162,[[58432.0,0.63031268]],[[58439.0,0.00025663],[58447.0,0.3608],[58451.0,0.24316298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025572163,[[58432.0,0.08357032],[58418.0,0.3608],[58413.0,0.3608],[58405.0,0.02568],[58401.0,0.17323232]],[[58439.0,1.27441663],[58441.0,0.059881],[58443.0,0.207],[58447.0,0.3608],[58451.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025572362,[[58432.0,0.08357032],[58422.0,0.23818182],[58418.0,0.5678],[58413.0,0.3608],[58409.0,0.02568]],[[58437.0,0.059885],[58438.0,0.1686],[58439.0,0.87445663],[58442.0,0.207],[58443.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025572558,[[58432.0,0.08357032],[58422.0,0.23818182],[58418.0,0.5678],[58413.0,0.3608],[58409.0,0.02568]],[[58438.0,0.1686],[58439.0,0.87445663],[58442.0,0.207],[58443.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025572559,[[58432.0,0.08457032],[58428.0,0.01984198],[58422.0,0.17828282],[58418.0,0.5678],[58414.0,0.1638]],[[58436.0,0.17006],[58438.0,0.3364],[58439.0,0.36937663],[58441.0,0.02021744],[58442.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025572759,[[58432.0,0.08457032],[58428.0,0.01984198],[58424.0,0.3608],[58422.0,0.23818282],[58418.0,0.5678]],[[58434.0,0.3608],[58436.0,0.17006],[58438.0,0.3364],[58439.0,0.36905663],[58441.0,0.10328042]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025572950,[[58432.0,0.08457032],[58428.0,0.01984198],[58427.0,0.008878],[58424.0,0.3608],[58422.0,0.23818282]],[[58434.0,0.3608],[58436.0,0.17006],[58438.0,0.3364],[58439.0,0.36905663],[58441.0,0.10328042]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025573153,[[58432.0,0.08457032],[58428.0,0.01984198],[58427.0,0.008878],[58424.0,0.3608],[58422.0,0.23818282]],[[58433.0,0.04961392],[58434.0,0.3608],[58435.0,0.059887],[58436.0,0.17006],[58438.0,0.3364]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025573661,[[58432.0,0.08457032],[58428.0,0.01984198],[58427.0,0.008878],[58424.0,0.3608],[58422.0,0.23818282]],[[58434.0,0.3608],[58436.0,0.17006],[58438.0,0.3364],[58442.0,0.29006298],[58448.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025573864,[[58432.0,0.08457032],[58428.0,0.01984198],[58427.0,0.008878],[58424.0,0.3608],[58422.0,0.23818282]],[[58434.0,0.3608],[58436.0,0.17006],[58438.0,0.3364],[58439.0,0.45311961],[58442.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025574159,[[58432.0,0.08457032],[58428.0,0.01984198],[58427.0,0.008878],[58424.0,0.3608],[58423.0,0.059899]],[[58433.0,0.04958789],[58434.0,0.3608],[58436.0,0.17006],[58438.0,0.396285],[58439.0,0.37005663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025574364,[[58432.0,0.08457032],[58428.0,0.01984198],[58427.0,0.008878],[58424.0,0.3608],[58423.0,0.059899]],[[58434.0,0.3608],[58435.0,0.04958789],[58436.0,0.17006],[58438.0,0.396285],[58439.0,0.37005663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025574666,[[58432.0,0.08357032],[58428.0,0.01984198],[58427.0,0.008878],[58424.0,0.3608],[58423.0,0.059899]],[[58434.0,0.3608],[58435.0,0.04958789],[58436.0,0.229946],[58437.0,0.004],[58438.0,0.3364]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025574860,[[58432.0,0.08357032],[58428.0,0.01984198],[58427.0,0.008878],[58424.0,0.3608],[58423.0,0.059899]],[[58434.0,0.3608],[58436.0,0.27953389],[58437.0,0.004],[58438.0,0.3364],[58439.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025575166,[[58432.0,0.08357032],[58428.0,0.01984198],[58427.0,0.008878],[58424.0,0.3608],[58423.0,0.059899]],[[58434.0,0.3608],[58436.0,0.229946],[58437.0,0.05358789],[58438.0,0.3364],[58439.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025575361,[[58432.0,0.08357032],[58428.0,0.01984198],[58427.0,0.008878],[58424.0,0.3608],[58423.0,0.059899]],[[58434.0,0.3608],[58436.0,0.229946],[58437.0,0.04958789],[58438.0,0.3364],[58439.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025575665,[[58432.0,0.08357032],[58428.0,0.01984198],[58427.0,0.008878],[58424.0,0.420698],[58351.0,0.37449493]],[[58433.0,0.00096],[58434.0,0.3608],[58436.0,0.27953389],[58438.0,0.3364],[58439.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025576074,[[58432.0,0.08357032],[58428.0,0.01984198],[58427.0,0.008878],[58424.0,0.420698],[58351.0,0.16060606]],[[58433.0,0.00096],[58434.0,0.3608],[58436.0,0.229946],[58437.0,0.04958789],[58438.0,0.3364]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025576272,[[58432.0,0.08357032],[58428.0,0.01984198],[58427.0,0.008878],[58424.0,0.420698],[58398.0,1.759924]],[[58434.0,0.3618],[58436.0,0.229946],[58437.0,0.04958789],[58438.0,0.3364],[58472.0,0.47491168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025576462,[[58432.0,0.08357032],[58429.0,0.3608],[58428.0,0.07973598],[58427.0,0.008878],[58424.0,0.3608]],[[58434.0,0.3618],[58436.0,0.17006],[58438.0,0.04958789],[58441.0,0.059881],[58447.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025576657,[[58432.0,0.23357032],[58430.0,0.23],[58429.0,0.7508],[58428.0,0.22684198],[58427.0,0.008878]],[[58434.0,0.001],[58441.0,0.04958789],[58447.0,0.059875],[58449.0,0.3608],[58450.0,0.24006298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025576863,[[58433.0,1.759889],[58432.0,0.23357032],[58430.0,0.385],[58429.0,0.7508],[58428.0,0.22684198]],[[58434.0,0.001],[58444.0,0.04958789],[58446.0,0.059875],[58449.0,0.5249],[58450.0,0.24006298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025576864,[[58433.0,1.759889],[58432.0,0.23357032],[58430.0,0.385],[58429.0,0.7508],[58428.0,0.22684198]],[[58434.0,0.001],[58444.0,0.04958789],[58446.0,0.059875],[58449.0,0.5249],[58450.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025577058,[[58433.0,1.759889],[58432.0,0.23357032],[58430.0,0.385],[58429.0,0.7508],[58428.0,0.22684198]],[[58434.0,0.001],[58446.0,0.059875],[58449.0,0.5249],[58450.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025577059,[[58433.0,1.919889],[58432.0,0.08357032],[58431.0,0.22],[58430.0,0.565],[58429.0,0.3608]],[[58434.0,0.001],[58446.0,0.059875],[58447.0,0.04958789],[58449.0,0.5249],[58450.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025577264,[[58433.0,1.919889],[58432.0,0.08357032],[58431.0,0.22],[58430.0,0.565],[58429.0,0.3608]],[[58434.0,0.001],[58446.0,0.10946289],[58448.0,0.1636],[58449.0,0.5249],[58450.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025577462,[[58433.0,1.919929],[58432.0,0.08357032],[58431.0,0.22],[58430.0,0.565],[58429.0,0.3608]],[[58434.0,0.001],[58446.0,0.10946289],[58448.0,0.1636],[58449.0,0.5249],[58450.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025577868,[[58433.0,0.16004],[58432.0,0.08357032],[58431.0,0.22],[58430.0,0.565],[58429.0,0.3608]],[[58446.0,0.04958789],[58448.0,0.1636],[58449.0,0.5249],[58450.0,0.157],[58451.0,0.059871]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025578163,[[58433.0,0.16004],[58432.0,0.08357032],[58431.0,0.22],[58430.0,0.565],[58429.0,0.3608]],[[58446.0,0.04958789],[58448.0,0.1636],[58449.0,0.5249],[58450.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025578164,[[58437.0,0.059885],[58433.0,0.16004],[58432.0,0.08357032],[58431.0,0.22],[58430.0,0.565]],[[58446.0,0.04958789],[58448.0,0.1636],[58449.0,0.5249],[58450.0,0.216871],[58453.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025578371,[[58438.0,0.059884],[58437.0,0.16],[58435.0,0.25],[58434.0,0.5656],[58433.0,4e-05]],[[58446.0,0.04958789],[58448.0,0.1636],[58449.0,0.5249],[58450.0,0.216871],[58453.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025578567,[[58438.0,0.219884],[58436.0,0.22],[58435.0,0.4],[58434.0,0.1656],[58433.0,4e-05]],[[58447.0,0.04958789],[58448.0,0.1636],[58449.0,0.584772],[58450.0,0.157],[58454.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025578771,[[58438.0,0.5208],[58436.0,0.22],[58435.0,0.4],[58434.0,0.225488],[58433.0,4e-05]],[[58446.0,0.04958789],[58448.0,0.1636],[58449.0,0.5249],[58450.0,0.157],[58454.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025579069,[[58438.0,0.36084],[58434.0,0.225488],[58433.0,4e-05],[58373.0,0.18771383],[58368.0,0.09725469]],[[58446.0,0.04958789],[58448.0,0.223474],[58449.0,0.5249],[58450.0,0.157],[58453.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025579369,[[58438.0,0.36084],[58434.0,0.225488],[58373.0,0.18771383],[58368.0,0.09725469]],[[58446.0,0.04958789],[58448.0,0.223474],[58449.0,0.5249],[58450.0,0.157],[58453.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025579370,[[58438.0,4e-05],[58434.0,0.225488],[58429.0,0.1707],[58428.0,0.58764198],[58421.0,0.3608]],[[58445.0,0.41038789],[58447.0,0.059875],[58448.0,0.1636],[58449.0,0.5249],[58450.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025579565,[[58438.0,4e-05],[58434.0,0.225488],[58429.0,0.1707],[58428.0,0.58764198]],[[58445.0,0.41038789],[58447.0,0.059875],[58448.0,0.1636],[58449.0,0.5249],[58450.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025579566,[[58438.0,0.00104],[58434.0,0.586288],[58429.0,0.1707],[58428.0,0.58764198],[58375.0,0.18771383]],[[58439.0,0.00425663],[58444.0,0.04958789],[58445.0,0.3608],[58447.0,0.059875],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025579761,[[58438.0,0.00104],[58434.0,0.586288],[58429.0,0.1707],[58428.0,0.58764198],[58370.0,0.19606825]],[[58439.0,0.00425663],[58444.0,0.04958789],[58445.0,0.3608],[58447.0,0.059875],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025580173,[[58438.0,0.00104],[58434.0,0.5264],[58429.0,0.1707],[58428.0,0.58764198],[58420.0,0.02568]],[[58439.0,0.00425663],[58444.0,0.04958789],[58445.0,0.3608],[58447.0,0.059875],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025580366,[[58438.0,0.00104],[58434.0,0.5264],[58429.0,0.1707],[58428.0,0.58764198],[58426.0,0.02568]],[[58439.0,0.00425663],[58444.0,0.04958789],[58445.0,0.3608],[58447.0,0.059875],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025580573,[[58438.0,0.00104],[58434.0,0.5264],[58429.0,0.1707],[58428.0,0.58764198],[58362.0,0.21388887]],[[58439.0,0.00425663],[58445.0,0.41038789],[58447.0,0.059875],[58448.0,0.1636],[58452.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025580775,[[58438.0,0.00104],[58434.0,0.5264],[58429.0,0.1707],[58428.0,0.58764198],[58426.0,0.02568]],[[58439.0,0.00425663],[58445.0,0.41038789],[58447.0,0.059875],[58448.0,0.1636],[58452.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025580967,[[58438.0,0.00104],[58434.0,0.5264],[58429.0,0.1707],[58428.0,0.58764198],[58374.0,0.44444383]],[[58439.0,0.00425663],[58445.0,0.41038789],[58447.0,0.059875],[58448.0,0.1636],[58452.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025581167,[[58438.0,0.00204],[58436.0,0.059886],[58434.0,0.5264],[58429.0,0.1707],[58428.0,0.5678]],[[58439.0,0.00425663],[58445.0,0.41038789],[58447.0,0.059875],[58448.0,0.1636],[58452.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025581372,[[58438.0,0.00204],[58436.0,0.059886],[58434.0,0.5264],[58429.0,0.1707],[58428.0,0.5678]],[[58439.0,0.00425663],[58445.0,0.41038789],[58447.0,0.059875],[58448.0,0.1636],[58453.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025581970,[[58438.0,0.00204],[58436.0,0.059886],[58434.0,0.5264],[58429.0,0.1707],[58428.0,0.5678]],[[58439.0,0.00425663],[58444.0,0.04958789],[58445.0,0.3608],[58447.0,0.059875],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025582273,[[58438.0,0.00204],[58436.0,0.059886],[58434.0,0.5264],[58429.0,0.1707],[58428.0,0.5678]],[[58439.0,0.00425663],[58445.0,0.41038789],[58447.0,0.059875],[58448.0,0.1636],[58467.0,0.11606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025582574,[[58438.0,0.00204],[58434.0,0.5264],[58429.0,0.1707],[58428.0,0.5678],[58422.0,0.17828282]],[[58439.0,0.00425663],[58445.0,0.41038789],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025582575,[[58438.0,0.00204],[58434.0,0.5264],[58429.0,0.1707],[58428.0,0.5678],[58422.0,0.17828282]],[[58439.0,0.00425663],[58445.0,0.41038789],[58446.0,0.059875],[58448.0,0.1636],[58455.0,0.059866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025582777,[[58438.0,0.00204],[58435.0,0.3608],[58434.0,0.1656],[58432.0,0.14346032],[58429.0,0.1707]],[[58439.0,0.00425663],[58443.0,0.04958789],[58445.0,0.3608],[58448.0,0.1636],[58455.0,0.059866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025583172,[[58438.0,0.00204],[58435.0,0.3608],[58434.0,0.1656],[58432.0,0.14346032],[58429.0,0.1707]],[[58439.0,0.00425663],[58442.0,0.04958789],[58445.0,0.3608],[58448.0,0.1636],[58455.0,0.059866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025583470,[[58438.0,0.00204],[58434.0,0.1656],[58432.0,0.14346032],[58429.0,0.1707]],[[58439.0,0.00425663],[58442.0,0.04958789],[58445.0,0.3608],[58448.0,0.1636],[58455.0,0.059866]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025583471,[[58438.0,0.00204],[58436.0,0.38078036],[58434.0,0.1656],[58432.0,0.14346032],[58429.0,0.1707]],[[58439.0,0.00425663],[58442.0,0.04958789],[58445.0,0.3608],[58448.0,0.1636],[58452.0,0.08306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025583862,[[58438.0,0.00204],[58436.0,0.38078036],[58434.0,0.1656],[58432.0,0.14346032],[58429.0,0.1707]],[[58439.0,0.00425663],[58442.0,0.04958789],[58443.0,0.059879],[58445.0,0.3608],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025584067,[[58438.0,0.00204],[58436.0,0.01998036],[58434.0,0.1656],[58432.0,0.08357032],[58430.0,0.5158]],[[58439.0,0.36505663],[58442.0,0.04958789],[58445.0,0.3608],[58448.0,0.1636],[58449.0,0.16650001]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025584273,[[58438.0,0.00204],[58436.0,0.01998036],[58434.0,0.1656],[58433.0,0.059889],[58432.0,0.08357032]],[[58439.0,0.36505663],[58441.0,0.04958789],[58445.0,0.3608],[58446.0,0.059875],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025584573,[[58438.0,0.00204],[58436.0,0.01998036],[58434.0,0.1656],[58433.0,0.059889],[58432.0,0.08357032]],[[58439.0,0.00425663],[58442.0,0.04958789],[58445.0,0.3608],[58446.0,0.059875],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025584978,[[58438.0,0.00204],[58436.0,0.01998036],[58434.0,0.1656],[58433.0,0.059889],[58432.0,0.08357032]],[[58439.0,0.00425663],[58442.0,0.04958789],[58444.0,0.059878],[58445.0,0.3608],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025585184,[[58438.0,0.00204],[58436.0,0.01998036],[58434.0,0.1656],[58432.0,0.08357032]],[[58439.0,0.00425663],[58442.0,0.04958789],[58444.0,0.059878],[58445.0,0.3608],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025585185,[[58438.0,0.00204],[58436.0,0.01998036],[58434.0,0.1656],[58432.0,0.08357032],[58401.0,0.17323232]],[[58439.0,0.00425663],[58441.0,0.04958789],[58445.0,0.3608],[58448.0,0.1636],[58451.0,0.29006298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025585570,[[58438.0,0.00204],[58436.0,0.01998036],[58434.0,0.1656],[58432.0,0.08357032],[58426.0,0.02568]],[[58439.0,0.00425663],[58441.0,0.04958789],[58445.0,0.3608],[58448.0,0.1636],[58451.0,0.29006298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025585770,[[58438.0,0.00204],[58436.0,0.01998036],[58434.0,0.1656],[58432.0,0.08357032],[58343.0,0.21388887]],[[58439.0,0.00425663],[58442.0,0.04958789],[58445.0,0.3608],[58448.0,0.1636],[58451.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025585972,[[58438.0,0.16204],[58436.0,0.25998036],[58435.0,0.7608],[58434.0,0.1656],[58432.0,0.08357032]],[[58439.0,0.00425663],[58442.0,0.04958789],[58448.0,0.1636],[58451.0,0.207],[58459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025586273,[[58438.0,0.00204],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58425.0,0.3608]],[[58439.0,0.36505663],[58443.0,0.04958789],[58447.0,0.3608],[58448.0,0.1636],[58451.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025586578,[[58438.0,0.00204],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58427.0,0.171678]],[[58439.0,0.36505663],[58443.0,0.04958789],[58447.0,0.3608],[58448.0,0.1636],[58451.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025586772,[[58438.0,0.00204],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58429.0,0.207]],[[58439.0,0.36505663],[58442.0,0.04958789],[58447.0,0.3608],[58448.0,0.1636],[58451.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025588084,[[58438.0,0.00204],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58429.0,0.207]],[[58439.0,0.36505663],[58441.0,0.04958789],[58447.0,0.3608],[58448.0,0.1636],[58451.0,0.29006298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025588278,[[58438.0,0.00204],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58429.0,0.207]],[[58439.0,0.36505663],[58442.0,0.04958789],[58447.0,0.3608],[58448.0,0.1636],[58451.0,0.29006298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025588470,[[58438.0,0.00172],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58429.0,0.207]],[[58439.0,0.36505663],[58442.0,0.04958789],[58447.0,0.3608],[58448.0,0.1636],[58450.0,0.24006298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025588671,[[58438.0,0.00172],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58423.0,0.207]],[[58439.0,0.36505663],[58441.0,0.04958789],[58447.0,0.3608],[58448.0,0.1636],[58449.0,0.24716298]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025588977,[[58438.0,0.00172],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58423.0,0.3679]],[[58439.0,0.41464452],[58447.0,0.44386298],[58448.0,0.1636],[58449.0,0.1641],[58452.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025589272,[[58438.0,0.000411],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58423.0,0.3679]],[[58439.0,0.41464452],[58447.0,0.44386298],[58448.0,0.1636],[58449.0,0.1641],[58452.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025589681,[[58438.0,0.000411],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58423.0,0.3679]],[[58439.0,0.36505663],[58446.0,0.08306298],[58447.0,0.3608],[58448.0,0.1636],[58449.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025590181,[[58438.0,0.000411],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58423.0,0.3679]],[[58439.0,0.36505663],[58445.0,0.08306298],[58447.0,0.3608],[58448.0,0.1636],[58449.0,0.26405349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025590371,[[58438.0,0.000411],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58423.0,0.3679]],[[58439.0,0.36505663],[58444.0,0.08306298],[58447.0,0.3608],[58448.0,0.1636],[58449.0,0.26405349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025591196,[[58438.0,0.000411],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58423.0,0.3679]],[[58439.0,0.36505663],[58444.0,0.08306298],[58447.0,0.38115029],[58448.0,0.1636],[58449.0,0.26405349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025591378,[[58438.0,0.000411],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58423.0,0.3679]],[[58439.0,0.36505663],[58445.0,0.08306298],[58447.0,0.38115029],[58448.0,0.1636],[58449.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025591671,[[58438.0,0.000411],[58436.0,0.01998036],[58432.0,0.08357032],[58423.0,0.3679],[58418.0,0.3608]],[[58439.0,0.36505663],[58445.0,0.08306298],[58447.0,0.38115029],[58448.0,0.1636],[58449.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025591868,[[58438.0,0.000411],[58436.0,0.01998036],[58432.0,0.08357032],[58430.0,0.3608],[58423.0,0.3679]],[[58439.0,0.36505663],[58444.0,0.08306298],[58447.0,0.38115029],[58448.0,0.1636],[58449.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025592071,[[58438.0,0.000411],[58436.0,0.01998036],[58433.0,0.3608],[58432.0,0.08357032],[58423.0,0.3679]],[[58439.0,0.00425663],[58442.0,0.3608],[58443.0,0.08306298],[58447.0,0.38115029],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025592672,[[58432.0,0.44437032],[58423.0,0.3679],[58294.0,0.06131469],[47722.0,0.03016267],[47587.0,0.01]],[[58439.0,0.00425663],[58442.0,0.3608],[58443.0,0.08306298],[58447.0,0.38115029],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025592875,[[58432.0,0.60437032],[58430.0,0.24],[58429.0,0.4],[58423.0,0.3679],[58342.0,0.21388887]],[[58439.0,0.00425663],[58442.0,0.44386298],[58447.0,0.38115029],[58448.0,0.1636],[58487.0,0.39727406]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025593073,[[58432.0,0.62424709],[58430.0,0.24],[58429.0,0.4],[58423.0,0.3679],[58343.0,0.21388887]],[[58439.0,0.00425663],[58440.0,0.08306298],[58442.0,0.3608],[58447.0,0.48110378],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025593282,[[58432.0,0.62424709],[58430.0,0.24],[58429.0,0.4],[58423.0,0.3679],[58363.0,0.18771383]],[[58439.0,0.00425663],[58440.0,0.08306298],[58442.0,0.3608],[58447.0,0.48110378],[58448.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025593683,[[58432.0,0.62424709],[58430.0,0.24],[58429.0,0.4],[58423.0,0.3679],[58421.0,0.1696]],[[58439.0,0.00425663],[58440.0,0.08306298],[58442.0,0.3608],[58445.0,0.207],[58447.0,0.48110378]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025593871,[[58432.0,0.10344709],[58423.0,0.1609],[58421.0,0.1696],[58418.0,0.3608],[58417.0,0.207]],[[58435.0,0.3608],[58438.0,0.08306298],[58439.0,0.00525663],[58442.0,0.3608],[58443.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025594183,[[58432.0,0.10344709],[58423.0,0.1609],[58421.0,0.1696],[58418.0,0.3608],[58417.0,0.207]],[[58434.0,0.24436298],[58435.0,0.3608],[58439.0,0.10521012],[58442.0,0.3608],[58447.0,0.13641136]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025594482,[[58432.0,0.10344709],[58423.0,0.1609],[58421.0,0.1696],[58418.0,0.3608],[58417.0,0.207]],[[58434.0,0.24436298],[58435.0,0.3608],[58439.0,0.10621012],[58442.0,0.3608],[58447.0,0.13641136]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025594714,[[58432.0,0.10344709],[58423.0,0.1609],[58421.0,0.1696],[58418.0,0.3608],[58417.0,0.207]],[[58434.0,0.24436298],[58435.0,0.3608],[58439.0,0.10621012],[58442.0,0.3608],[58447.0,0.02035029]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025594888,[[58432.0,0.10344709],[58423.0,0.1609],[58421.0,0.1696],[58418.0,0.3608],[58417.0,0.207]],[[58434.0,0.24436298],[58435.0,0.3608],[58438.0,0.09995349],[58439.0,0.00125663],[58442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025595069,[[58432.0,0.10344709],[58423.0,0.1609],[58421.0,0.1696],[58418.0,0.3608],[58417.0,0.207]],[[58434.0,0.24436298],[58435.0,0.3608],[58439.0,0.00125663],[58442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025595070,[[58432.0,0.10344709],[58423.0,0.1609],[58421.0,0.1696],[58418.0,0.3608],[58417.0,0.207]],[[58434.0,0.1613],[58435.0,0.44886298],[58439.0,0.00125663],[58440.0,0.09995349],[58442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025595570,[[58432.0,0.10344709],[58430.0,0.3608],[58423.0,0.3679],[58421.0,0.1696],[58349.0,0.05248582]],[[58434.0,0.001],[58435.0,0.44886298],[58439.0,0.00025663],[58440.0,0.09995349],[58442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025595784,[[58432.0,0.10344709],[58430.0,0.3608],[58423.0,0.3679],[58421.0,0.1696],[58378.0,0.18771383]],[[58434.0,0.001],[58435.0,0.005],[58437.0,0.08306298],[58439.0,0.00025663],[58442.0,0.46075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025596077,[[58432.0,0.10344709],[58430.0,0.3608],[58423.0,0.3679],[58421.0,0.1696],[58378.0,0.18771383]],[[58434.0,0.001],[58435.0,0.005],[58436.0,0.08306298],[58439.0,0.00025663],[58441.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025596284,[[58432.0,0.10344709],[58431.0,0.3608],[58423.0,0.3679],[58421.0,0.1696],[58379.0,0.18771383]],[[58434.0,0.001],[58435.0,0.08806298],[58439.0,0.00025663],[58440.0,0.09995349],[58450.0,0.27306107]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025596472,[[58432.0,0.10344709],[58431.0,0.3608],[58423.0,0.3679],[58421.0,0.1696],[58366.0,0.18771383]],[[58434.0,0.001],[58435.0,0.08806298],[58439.0,0.00025663],[58442.0,0.46075349],[58450.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025596675,[[58432.0,0.10344709],[58431.0,0.3608],[58423.0,0.3679],[58421.0,0.1696],[58366.0,0.18771383]],[[58434.0,0.001],[58435.0,0.08306298],[58439.0,0.00025663],[58442.0,0.46075349],[58450.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025596871,[[58432.0,0.10344709],[58431.0,0.3608],[58423.0,0.3679],[58421.0,0.1696],[58366.0,0.18771383]],[[58434.0,0.006],[58435.0,0.08306298],[58439.0,0.00025663],[58442.0,0.46075349],[58450.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025597071,[[58432.0,0.10344709],[58431.0,0.3608],[58423.0,0.3679],[58421.0,0.1696],[58366.0,0.18771383]],[[58434.0,0.006],[58436.0,0.08306298],[58439.0,0.00025663],[58442.0,0.3608],[58443.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025597282,[[58432.0,0.25344709],[58431.0,0.3608],[58430.0,0.23],[58429.0,0.39],[58423.0,0.3679]],[[58434.0,0.006],[58436.0,0.08306298],[58439.0,0.00025663],[58441.0,0.09995349],[58442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025597482,[[58432.0,0.25344709],[58431.0,0.3608],[58430.0,0.23],[58429.0,0.39],[58423.0,0.3679]],[[58434.0,0.006],[58437.0,0.08306298],[58439.0,0.00025663],[58442.0,0.46075349],[58460.0,0.14911168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025597687,[[58432.0,0.25344709],[58431.0,0.3608],[58430.0,0.23],[58429.0,0.39],[58423.0,0.3679]],[[58434.0,0.006],[58437.0,0.08306298],[58439.0,0.00025663],[58442.0,0.46075349],[58461.0,0.14911168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025597982,[[58432.0,0.25344709],[58431.0,0.3608],[58430.0,0.23],[58429.0,0.39],[58423.0,0.3679]],[[58434.0,0.006],[58439.0,0.00025663],[58442.0,0.46075349],[58461.0,0.14911168]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025597983,[[58432.0,0.25344709],[58431.0,0.3608],[58430.0,0.23],[58429.0,0.39],[58423.0,0.3679]],[[58434.0,0.006],[58438.0,0.08306298],[58439.0,0.00025663],[58442.0,0.46075349],[58450.0,0.17646941]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025598183,[[58432.0,0.25344709],[58431.0,0.3608],[58430.0,0.23],[58429.0,0.39],[58423.0,0.3679]],[[58434.0,0.006],[58437.0,0.08306298],[58439.0,0.00025663],[58442.0,0.46075349],[58450.0,0.17646941]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025598800,[[58432.0,0.25344709],[58431.0,0.3608],[58430.0,0.23],[58429.0,0.39],[58423.0,0.3679]],[[58434.0,0.006],[58437.0,0.08306298],[58439.0,0.00025663],[58442.0,0.3608],[58443.0,0.09995349]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025599180,[[58432.0,0.25344709],[58431.0,0.3608],[58430.0,0.23],[58429.0,0.39],[58423.0,0.3679]],[[58434.0,0.006],[58437.0,0.08306298],[58439.0,0.00025663],[58442.0,0.46075349],[60345.0,9.4554071]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025599387,[[58432.0,0.25344709],[58431.0,0.3608],[58430.0,0.23],[58429.0,0.39],[58423.0,0.3679]],[[58434.0,0.006],[58437.0,0.08306298],[58439.0,0.00025663],[58442.0,0.46075349],[58602.0,0.51241383]]]
["bitfinex-derivatives","BTCF0:USTF0",1724025599682,[[58432.0,0.25344709],[58431.0,0.3608],[58430.0,0.23],[58429.0,0.39],[58424.0,0.02568]],[[58434.0,0.006],[58437.0,0.08306298],[58439.0,0.00025663],[58442.0,0.3608],[58443.0,0.09995349]]]