{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":336034,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1723766402236,[[57550.0,0.002],[57547.0,0.00026078],[57541.0,0.3608],[57534.0,0.3608],[57530.0,0.07662705]],[[57551.0,0.8948],[57555.0,0.05572319],[57557.0,0.3608],[57558.0,0.045],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766402840,[[57550.0,0.002],[57547.0,0.00026078],[57534.0,0.3608],[57530.0,0.0249],[57528.0,0.05172705]],[[57551.0,0.8948],[57555.0,0.05572319],[57557.0,0.3608],[57558.0,0.11366388],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766403044,[[57550.0,0.002],[57547.0,0.00026078],[57534.0,0.3608],[57530.0,0.0249],[57529.0,0.06035172]],[[57551.0,0.8948],[57555.0,0.05572319],[57557.0,0.3608],[57558.0,0.045],[57559.0,0.06892466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766403241,[[57550.0,0.002],[57547.0,0.00026078],[57534.0,0.3608],[57530.0,0.07662705],[57529.0,0.00862467]],[[57551.0,0.8948],[57555.0,0.05572319],[57557.0,0.3608],[57558.0,0.045],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766403638,[[57550.0,0.002],[57547.0,0.00026078],[57541.0,0.3608],[57534.0,0.3608],[57532.0,0.0517593]],[[57551.0,0.8948],[57555.0,0.05572319],[57557.0,0.3608],[57558.0,0.045],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766403841,[[57550.0,0.002],[57548.0,0.00739643],[57547.0,0.00026078],[57541.0,0.3608],[57534.0,0.3608]],[[57551.0,0.8948],[57555.0,0.05572319],[57557.0,0.3608],[57558.0,0.045],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766404748,[[57550.0,0.002],[57548.0,0.00739643],[57547.0,0.00026078],[57541.0,0.3608],[57534.0,0.4125593]],[[57551.0,0.8948],[57555.0,0.05572319],[57557.0,0.3608],[57558.0,0.045],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766404749,[[57550.0,0.002],[57548.0,0.00739643],[57547.0,0.00026078],[57541.0,0.3608],[57534.0,0.4125593]],[[57551.0,0.8948],[57555.0,0.04825],[57557.0,0.3608],[57558.0,0.045],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766405243,[[57550.0,0.002],[57548.0,0.00739643],[57547.0,0.00026078],[57541.0,0.3608],[57535.0,0.0517593]],[[57551.0,0.8948],[57555.0,0.04825],[57557.0,0.3608],[57558.0,0.045],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766405452,[[57550.0,0.002],[57548.0,0.00739643],[57547.0,0.00026078],[57541.0,0.3608],[57535.0,0.0517593]],[[57551.0,0.4948],[57555.0,0.04825],[57557.0,0.3608],[57558.0,0.05245508],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766405651,[[57550.0,0.002],[57548.0,0.00739643],[57547.0,0.00026078],[57541.0,0.3608],[57536.0,0.0517593]],[[57551.0,0.5148],[57555.0,0.04825],[57557.0,0.3608],[57558.0,0.05245508],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766406148,[[57550.0,0.002],[57548.0,0.00739643],[57547.0,0.00026078],[57541.0,0.3608],[57537.0,0.0517593]],[[57551.0,0.5148],[57555.0,0.04825],[57557.0,0.3608],[57558.0,0.05245508],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766406446,[[57550.0,0.002],[57548.0,0.00739643],[57547.0,0.00026078],[57541.0,0.3608],[57537.0,0.0517593]],[[57551.0,0.4948],[57555.0,0.04825],[57557.0,0.3608],[57558.0,0.05245508],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766406649,[[57550.0,0.002],[57548.0,0.00739643],[57547.0,0.00026078],[57541.0,0.3608],[57539.0,0.0517593]],[[57551.0,0.4948],[57555.0,0.04825],[57557.0,0.3608],[57558.0,0.05245508],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766406849,[[57550.0,0.002],[57548.0,0.00739643],[57547.0,0.00026078],[57541.0,0.3608],[57538.0,0.0517593]],[[57551.0,0.4948],[57555.0,0.04825],[57557.0,0.3608],[57558.0,0.05245508],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766407344,[[57550.0,0.002],[57548.0,0.00739643],[57547.0,0.00026078],[57542.0,0.071],[57541.0,0.3608]],[[57551.0,0.4948],[57555.0,0.04825],[57557.0,0.3608],[57558.0,0.05245508],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766407952,[[57550.0,0.52328],[57548.0,0.00739643],[57547.0,0.41282008],[57543.0,0.0690124],[57542.0,0.071]],[[57551.0,0.024],[57555.0,0.00045],[57558.0,0.045],[57559.0,0.00026078],[57565.0,0.7314]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766408243,[[57550.0,0.172],[57548.0,0.55239573],[57547.0,0.79106078],[57544.0,0.0690124],[57542.0,0.071]],[[57551.0,0.024],[57555.0,0.00045],[57558.0,0.045],[57559.0,0.00026078],[57565.0,0.7314]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766408442,[[57550.0,0.002],[57548.0,0.30239573],[57547.0,0.00026078],[57544.0,0.0690124],[57542.0,0.071]],[[57551.0,0.024],[57555.0,0.36125],[57558.0,0.045],[57559.0,0.00026078],[57560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766408749,[[57550.0,0.002],[57548.0,0.30239573],[57547.0,0.00026078],[57542.0,0.071]],[[57551.0,0.024],[57555.0,0.36125],[57558.0,0.045],[57559.0,0.00026078],[57560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766408750,[[57550.0,0.002],[57548.0,0.25063643],[57547.0,0.00026078],[57543.0,0.0517593],[57542.0,0.071]],[[57551.0,0.024],[57555.0,0.36125],[57558.0,0.045],[57559.0,0.00026078],[57560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766408935,[[57550.0,0.002],[57548.0,0.25063643],[57547.0,0.00026078],[57542.0,0.1227593],[57533.0,0.4240186]],[[57551.0,0.024],[57555.0,0.36125],[57558.0,0.045],[57559.0,0.00026078],[57560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766408936,[[57550.0,0.002],[57548.0,0.25063643],[57547.0,0.00026078],[57542.0,0.1227593],[57533.0,0.4240186]],[[57551.0,0.134],[57554.0,0.0476],[57555.0,0.36125],[57558.0,0.045],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766409134,[[57550.0,0.002],[57548.0,0.25063643],[57547.0,0.00026078],[57542.0,0.1227593],[57533.0,0.3205]],[[57551.0,0.134],[57554.0,0.0476],[57555.0,0.36125],[57558.0,0.045],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766409135,[[57550.0,0.002],[57548.0,0.25063643],[57547.0,0.00026078],[57542.0,0.1227593],[57533.0,0.3205]],[[57551.0,0.144],[57554.0,0.0476],[57555.0,0.36125],[57558.0,0.045],[57559.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766409340,[[57550.0,0.002],[57548.0,0.25063643],[57547.0,0.00026078],[57542.0,0.1227593],[57539.0,0.0690124]],[[57551.0,0.154],[57553.0,0.0491],[57554.0,0.0476],[57555.0,0.36125],[57558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766409637,[[57550.0,0.002],[57548.0,0.00739643],[57547.0,0.00026078],[57542.0,0.0517593],[57539.0,0.0690124]],[[57551.0,0.154],[57553.0,0.0491],[57554.0,0.0476],[57555.0,0.36125],[57558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766409839,[[57550.0,0.002],[57548.0,0.00739643],[57547.0,0.00026078],[57542.0,0.0517593],[57539.0,0.0690124]],[[57551.0,0.67528],[57553.0,0.0491],[57554.0,0.0476],[57555.0,0.36125],[57558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766410039,[[57550.0,0.002],[57547.0,0.00026078],[57536.0,0.2949993],[57535.0,0.3608],[57533.0,0.3895124]],[[57551.0,0.67528],[57552.0,0.3608],[57553.0,0.0491],[57554.0,0.0476],[57555.0,0.42995098]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766410238,[[57550.0,0.002],[57547.0,0.00026078],[57536.0,0.24324],[57535.0,0.4125593],[57532.0,0.0690124]],[[57551.0,1.07528],[57552.0,0.3608],[57553.0,0.0491],[57554.0,0.11630098],[57555.0,0.36125]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766410439,[[57547.0,0.00026078],[57536.0,0.2949993],[57535.0,0.3608],[57532.0,0.0690124],[57527.0,0.4470655]],[[57551.0,1.07528],[57552.0,0.3608],[57553.0,0.0491],[57554.0,0.11630098],[57555.0,0.36125]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766410440,[[57547.0,0.00026078],[57536.0,0.2949993],[57535.0,0.3608],[57532.0,0.0690124],[57527.0,0.4470655]],[[57551.0,1.14398098],[57552.0,0.3608],[57553.0,0.0491],[57554.0,0.0476],[57555.0,0.36125]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766410645,[[57547.0,0.00026078],[57536.0,0.24324],[57534.0,0.0517593],[57531.0,0.0690124],[57527.0,0.3608]],[[57551.0,1.14398098],[57552.0,0.3608],[57553.0,0.0491],[57554.0,0.0476],[57555.0,0.36125]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766410646,[[57547.0,0.00026078],[57536.0,0.24324],[57534.0,0.0517593],[57531.0,0.0690124],[57527.0,0.3608]],[[57548.0,0.3608],[57549.0,0.06870098],[57550.0,0.52128],[57551.0,0.554],[57552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766410850,[[57547.0,0.00026078],[57536.0,0.24324],[57531.0,0.0517593],[57528.0,0.00881903],[57527.0,0.4298124]],[[57548.0,0.3608],[57550.0,0.52128],[57551.0,0.63987994],[57552.0,0.3608],[57555.0,0.00045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766411036,[[57547.0,0.00026078],[57536.0,0.24324],[57531.0,0.0517593],[57527.0,0.4298124],[57490.0,0.17242352]],[[57548.0,1.39212],[57551.0,0.10987994],[57552.0,0.3608],[57555.0,0.00045],[57557.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766411236,[[57539.0,0.0075893],[57536.0,0.24324],[57529.0,0.0517593],[57527.0,0.3608],[57524.0,0.1405124]],[[57548.0,1.48799994],[57551.0,0.03148975],[57552.0,0.3608],[57555.0,0.10350148],[57557.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766411544,[[57529.0,0.0517593],[57527.0,0.3608],[57525.0,0.0690124],[57524.0,0.0715],[57520.0,0.0862655]],[[57540.0,0.3608],[57543.0,0.06883682],[57548.0,0.44667994],[57551.0,0.03148975],[57553.0,0.15215148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766411750,[[57529.0,0.0517593],[57527.0,0.3608],[57526.0,0.0690124],[57524.0,0.0715],[57522.0,0.4067655]],[[57540.0,0.3608],[57545.0,0.06883682],[57548.0,0.4708],[57549.0,0.08587994],[57551.0,0.03148975]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766411940,[[57535.0,0.0517593],[57532.0,0.0690124],[57530.0,0.25939274],[57529.0,0.16],[57528.0,0.0862655]],[[57540.0,0.3608],[57548.0,0.3608],[57550.0,0.0492],[57551.0,0.08183682],[57554.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766412251,[[57539.0,0.4125593],[57536.0,0.28630705],[57535.0,0.2390124],[57533.0,0.25],[57532.0,0.44]],[[57548.0,0.3608],[57551.0,0.08183682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766412252,[[57539.0,0.4125593],[57536.0,0.28630705],[57535.0,0.2390124],[57533.0,0.25],[57532.0,0.44]],[[57548.0,0.3728],[57551.0,0.013],[57553.0,0.11813682],[57555.0,0.36125],[57558.0,0.08587994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766412441,[[57540.0,0.0517593],[57539.0,0.3618],[57537.0,0.0690124],[57536.0,0.33380705],[57532.0,0.0862655]],[[57548.0,0.4958],[57553.0,0.0985],[57554.0,0.06883682],[57555.0,0.36125],[57557.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766412641,[[57540.0,0.0517593],[57539.0,0.3618],[57537.0,0.0690124],[57536.0,0.0724],[57532.0,0.08652628]],[[57543.0,0.00026078],[57548.0,0.5038],[57553.0,0.0985],[57554.0,0.06883682],[57555.0,0.36125]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766412836,[[57540.0,0.17],[57539.0,0.4135593],[57538.0,0.25],[57537.0,0.4890124],[57536.0,0.0724]],[[57543.0,0.00026078],[57548.0,0.3738],[57553.0,0.0985],[57555.0,0.43008682],[57562.0,0.10305148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766413051,[[57540.0,0.2217593],[57539.0,0.3618],[57538.0,0.25],[57537.0,0.4890124],[57536.0,0.0724]],[[57543.0,0.00026078],[57548.0,0.3738],[57553.0,0.0985],[57555.0,0.43008682],[57563.0,0.10305148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766413244,[[57541.0,0.31381055],[57540.0,0.17],[57539.0,0.3618],[57538.0,0.3190124],[57537.0,0.42]],[[57543.0,0.00026078],[57548.0,0.3738],[57553.0,0.0985],[57555.0,0.43008682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766413245,[[57541.0,0.31381055],[57540.0,0.17],[57539.0,0.3618],[57538.0,0.3190124],[57537.0,0.42]],[[57543.0,0.00026078],[57548.0,0.3738],[57553.0,0.0985],[57555.0,0.43008682],[57560.0,0.08587994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766413458,[[57542.0,0.0517593],[57541.0,0.26205125],[57539.0,0.4308124],[57534.0,0.0862655],[57515.0,0.1380248]],[[57543.0,0.00026078],[57548.0,0.3738],[57553.0,0.0985],[57555.0,0.43008682],[57559.0,0.08587994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766413743,[[57542.0,0.0517593],[57539.0,0.4308124],[57534.0,0.0862655]],[[57543.0,0.00026078],[57548.0,0.3738],[57553.0,0.0985],[57555.0,0.43008682],[57559.0,0.08587994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766413744,[[57542.0,0.26205125],[57539.0,0.4308124],[57536.0,0.0745],[57534.0,0.0862655],[57514.0,0.81564087]],[[57543.0,0.00026078],[57548.0,0.3738],[57553.0,0.0985],[57554.0,0.06883682],[57555.0,0.36125]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766413939,[[57542.0,0.26205125],[57539.0,0.4308124],[57536.0,0.0745],[57534.0,0.0862655],[57519.0,0.3640117]],[[57543.0,0.00026078],[57548.0,0.3738],[57553.0,0.0985],[57554.0,0.06883682],[57555.0,0.36125]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766414141,[[57542.0,0.05192404],[57539.0,0.3608],[57538.0,0.0690124],[57536.0,0.0724],[57535.0,0.002]],[[57543.0,0.00026078],[57548.0,0.3608],[57553.0,0.16733682],[57555.0,0.36125],[57558.0,0.08587994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766414345,[[57542.0,0.05192404],[57538.0,0.0690124],[57536.0,0.0724],[57535.0,0.002],[57534.0,0.4470655]],[[57543.0,0.00026078],[57547.0,0.0462],[57548.0,0.3608],[57552.0,0.06883682],[57553.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766414543,[[57541.0,0.05192404],[57538.0,0.0690124],[57536.0,0.0724],[57535.0,0.002],[57534.0,0.3608]],[[57543.0,0.00026078],[57547.0,0.0462],[57548.0,0.3608],[57553.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766414544,[[57541.0,0.05192404],[57538.0,0.0690124],[57536.0,0.0724],[57535.0,0.002],[57534.0,0.3608]],[[57543.0,0.00026078],[57547.0,0.0462],[57548.0,0.3608],[57551.0,0.06883682],[57553.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766414747,[[57542.0,0.31305129],[57540.0,0.3608],[57538.0,0.0690124],[57536.0,0.0724],[57535.0,0.002]],[[57543.0,0.00026078],[57548.0,0.3608],[57553.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766414748,[[57542.0,0.31305129],[57540.0,0.3608],[57538.0,0.0690124],[57536.0,0.0724],[57535.0,0.002]],[[57543.0,0.00026078],[57548.0,0.3608],[57552.0,0.06883682],[57553.0,0.0493],[57576.0,0.13740197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766414949,[[57542.0,0.31405129],[57540.0,0.4298124],[57539.0,0.26112725],[57537.0,0.0862655],[57536.0,0.0724]],[[57543.0,0.01426078],[57552.0,0.0462],[57553.0,0.0493],[57555.0,0.43008682],[57558.0,0.13267994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766415147,[[57542.0,0.001],[57541.0,0.0690124],[57540.0,0.3618],[57538.0,0.0862655],[57536.0,0.0724]],[[57543.0,0.01426078],[57552.0,0.0462],[57553.0,0.0493],[57555.0,0.43008682],[57558.0,0.13267994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766415148,[[57542.0,0.001],[57541.0,0.0690124],[57540.0,0.3618],[57538.0,0.0862655],[57536.0,0.0724]],[[57543.0,0.02626078],[57552.0,0.0462],[57553.0,0.0493],[57555.0,0.36125],[57556.0,0.06883682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766415341,[[57542.0,0.2626646],[57540.0,0.3618],[57539.0,0.0862655],[57536.0,0.07983405],[57527.0,0.00850711]],[[57543.0,0.02626078],[57552.0,0.0462],[57553.0,0.0493],[57555.0,0.36125],[57557.0,0.06883682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766415543,[[57542.0,0.2626646],[57540.0,0.4480655],[57536.0,0.18335265],[57534.0,0.3608],[57527.0,0.12927881]],[[57543.0,0.02626078],[57552.0,0.0462],[57555.0,0.36125],[57556.0,0.06883682],[57565.0,0.10305148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766415751,[[57542.0,0.2616646],[57541.0,0.0872655],[57540.0,0.3608],[57536.0,0.18335265],[57534.0,0.3608]],[[57543.0,0.01226078],[57552.0,0.0462],[57555.0,0.36125],[57556.0,0.06883682],[57560.0,0.08587994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766415949,[[57542.0,0.2616646],[57541.0,0.0882655],[57540.0,0.3608],[57536.0,0.18335265],[57534.0,0.3608]],[[57543.0,0.02626078],[57552.0,0.0462],[57555.0,0.40995],[57556.0,0.06883682],[57560.0,0.08587994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766416145,[[57542.0,0.0862655],[57541.0,0.26420984],[57540.0,0.3608],[57537.0,0.1035186],[57536.0,0.07983405]],[[57543.0,0.02626078],[57552.0,0.0462],[57555.0,0.40995],[57557.0,0.06883682],[57561.0,0.44667994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766416349,[[57542.0,0.06929498],[57541.0,0.001],[57538.0,0.0862655],[57536.0,0.00743405],[57533.0,0.1035186]],[[57543.0,0.37506078],[57550.0,0.3608],[57552.0,0.11503682],[57555.0,0.13502994],[57560.0,0.10305148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766416540,[[57542.0,0.001],[57541.0,0.001],[57540.0,0.0520161],[57537.0,0.06929498],[57534.0,0.0862655]],[[57543.0,0.49706078],[57548.0,0.06883682],[57549.0,0.08587994],[57550.0,0.3608],[57552.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766416742,[[57542.0,0.001],[57541.0,0.001],[57537.0,0.06929498],[57534.0,0.0862655]],[[57543.0,0.49706078],[57548.0,0.06883682],[57549.0,0.08587994],[57550.0,0.3608],[57552.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766416743,[[57542.0,0.001],[57541.0,0.001],[57537.0,0.0520161],[57535.0,0.06929498],[57532.0,0.08652628]],[[57543.0,0.51706078],[57544.0,0.06883682],[57548.0,0.08587994],[57550.0,0.3608],[57552.0,0.32925148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766416942,[[57542.0,0.00869801],[57541.0,0.001],[57537.0,0.0520161],[57534.0,0.06929498],[57532.0,0.00026078]],[[57543.0,0.5858976],[57547.0,0.08587994],[57550.0,0.46385148],[57552.0,0.2262],[57558.0,0.16702673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766417246,[[57542.0,0.00869801],[57532.0,0.00026078]],[[57543.0,0.5858976],[57550.0,0.46385148],[57552.0,0.2262],[57558.0,0.16702673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766417247,[[57542.0,0.00869801],[57539.0,0.0520161],[57536.0,0.06929498],[57533.0,0.0862655],[57532.0,0.36106078]],[[57543.0,0.50306078],[57545.0,0.06883682],[57549.0,0.08587994],[57550.0,0.36228],[57552.0,0.32925148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766417445,[[57542.0,0.00969801],[57539.0,0.0520161],[57536.0,0.06929498],[57533.0,0.0862655],[57532.0,0.36106078]],[[57543.0,0.51706078],[57545.0,0.06883682],[57549.0,0.08587994],[57550.0,0.3608],[57552.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766417754,[[57542.0,0.00969801],[57539.0,0.0520161],[57536.0,0.06929498],[57533.0,0.0862655],[57532.0,0.36106078]],[[57543.0,0.50706078],[57545.0,0.06883682],[57549.0,0.08587994],[57550.0,0.3608],[57552.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766417948,[[57542.0,0.00969801],[57540.0,0.0520161],[57537.0,0.06929498],[57532.0,0.44732628],[57528.0,0.1772186]],[[57543.0,0.50706078],[57545.0,0.06883682],[57549.0,0.08587994],[57550.0,0.3608],[57552.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766418853,[[57542.0,0.00969801],[57540.0,0.0520161],[57537.0,0.06929498],[57532.0,0.44732628],[57528.0,0.0737]],[[57543.0,0.48706078],[57545.0,0.06883682],[57550.0,0.44667994],[57552.0,0.2062],[57564.0,0.67152673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766419156,[[57542.0,0.00969801],[57540.0,0.0520161],[57537.0,0.06929498],[57532.0,0.44732628],[57528.0,0.0737]],[[57543.0,0.48706078],[57545.0,0.06883682],[57549.0,0.08587994],[57550.0,0.36228],[57552.0,0.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766419357,[[57542.0,0.00969801],[57541.0,0.0520161],[57537.0,0.06929498],[57532.0,0.44732628],[57528.0,0.0737]],[[57543.0,0.48706078],[57549.0,0.08587994],[57550.0,0.36228],[57552.0,0.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766419358,[[57542.0,0.00969801],[57541.0,0.0520161],[57537.0,0.06929498],[57532.0,0.44732628],[57528.0,0.0737]],[[57543.0,0.48706078],[57544.0,0.06883682],[57549.0,0.08587994],[57550.0,0.3608],[57552.0,0.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766419859,[[57542.0,0.00969801],[57541.0,0.0520161],[57537.0,0.06929498],[57532.0,0.44732628],[57528.0,0.0737]],[[57543.0,0.48706078],[57545.0,0.06883682],[57549.0,0.08587994],[57550.0,0.3608],[57552.0,0.21366542]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766420056,[[57542.0,0.002],[57539.0,0.0520161],[57535.0,0.06929498],[57532.0,0.36106078],[57530.0,0.0862655]],[[57543.0,0.6052976],[57548.0,0.08587994],[57550.0,0.3608],[57552.0,0.21366542],[57553.0,0.10305148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766420357,[[57542.0,0.002],[57541.0,0.00758234],[57538.0,0.0520161],[57534.0,0.06929498],[57532.0,0.36106078]],[[57543.0,0.53646078],[57547.0,0.08587994],[57550.0,0.3608],[57552.0,0.3167169],[57555.0,0.37035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766420747,[[57542.0,0.002],[57541.0,0.00758234],[57538.0,0.0520161],[57534.0,0.06929498],[57532.0,0.36106078]],[[57543.0,0.55646078],[57547.0,0.08587994],[57550.0,0.3608],[57552.0,0.3467169],[57555.0,0.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766421057,[[57542.0,0.002],[57541.0,0.00758234],[57537.0,0.0520161],[57534.0,0.06929498],[57532.0,0.36106078]],[[57543.0,0.55646078],[57547.0,0.08587994],[57550.0,0.3608],[57552.0,0.3467169],[57555.0,0.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766421247,[[57542.0,0.002],[57537.0,0.0520161],[57534.0,0.06929498],[57532.0,0.36106078],[57515.0,0.1207717]],[[57543.0,0.55646078],[57547.0,0.08587994],[57550.0,0.3608],[57552.0,0.3467169],[57555.0,0.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766421248,[[57542.0,0.002],[57537.0,0.0520161],[57534.0,0.06929498],[57532.0,0.36106078],[57515.0,0.1207717]],[[57543.0,0.55646078],[57547.0,0.08587994],[57550.0,0.3608],[57551.0,0.10305148],[57552.0,0.24366542]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766421750,[[57542.0,0.002],[57537.0,0.0520161],[57534.0,0.06929498],[57532.0,0.36106078],[57525.0,0.1035186]],[[57543.0,0.55646078],[57547.0,0.08587994],[57550.0,0.3608],[57551.0,0.10305148],[57552.0,0.25366542]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766422053,[[57542.0,0.002],[57538.0,0.00743148],[57536.0,0.0520161],[57533.0,0.06929498],[57532.0,0.36106078]],[[57543.0,0.62541813],[57546.0,0.08587994],[57550.0,0.46385148],[57552.0,0.25366542],[57558.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766422258,[[57542.0,0.002],[57538.0,0.00743148],[57536.0,0.0520161],[57533.0,0.06929498],[57532.0,0.36106078]],[[57543.0,0.62541813],[57546.0,0.08587994],[57550.0,0.46533148],[57552.0,0.25366542],[57558.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766422557,[[57542.0,0.002],[57538.0,0.00743148],[57536.0,0.0520161],[57533.0,0.06929498],[57532.0,0.36106078]],[[57543.0,0.55646078],[57546.0,0.08587994],[57550.0,0.46533148],[57552.0,0.25366542],[57558.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766422750,[[57542.0,0.002],[57538.0,0.05944758],[57535.0,0.06929498],[57532.0,0.36106078],[57531.0,0.0862655]],[[57543.0,0.51706078],[57544.0,0.06895667],[57548.0,0.08587994],[57550.0,0.36228],[57552.0,0.3367169]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766423057,[[57542.0,0.002],[57539.0,0.0520161],[57538.0,0.00743148],[57535.0,0.06929498],[57532.0,0.36106078]],[[57543.0,0.51706078],[57544.0,0.06895667],[57548.0,0.08587994],[57550.0,0.36228],[57552.0,0.3367169]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766423058,[[57542.0,0.002],[57539.0,0.0520161],[57538.0,0.00743148],[57535.0,0.06929498],[57532.0,0.36106078]],[[57543.0,0.51706078],[57544.0,0.06895667],[57548.0,0.08587994],[57549.0,0.0453],[57550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766423349,[[57542.0,0.002],[57539.0,0.0520161],[57538.0,0.00743148],[57536.0,0.06929498],[57532.0,0.36106078]],[[57543.0,0.51706078],[57544.0,0.06895667],[57549.0,0.0453],[57550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766423350,[[57542.0,0.002],[57539.0,0.0520161],[57538.0,0.00743148],[57536.0,0.06929498],[57532.0,0.36106078]],[[57543.0,0.51706078],[57544.0,0.06895667],[57549.0,0.13117994],[57550.0,0.3608],[57562.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766423549,[[57542.0,0.002],[57539.0,0.0520161],[57538.0,0.00743148],[57536.0,0.06929498],[57532.0,0.44732628]],[[57543.0,0.51706078],[57544.0,0.06895667],[57548.0,0.08587994],[57549.0,0.0453],[57550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766423755,[[57542.0,0.002],[57539.0,0.0520161],[57538.0,0.00743148],[57536.0,0.06929498],[57532.0,0.44732628]],[[57543.0,0.49706078],[57544.0,0.06895667],[57548.0,0.08587994],[57549.0,0.0453],[57550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766423951,[[57542.0,0.002],[57541.0,0.0520161],[57538.0,0.00743148],[57537.0,0.06929498],[57532.0,0.44732628]],[[57543.0,0.49706078],[57544.0,0.06895667],[57549.0,0.0453],[57550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766423952,[[57542.0,0.002],[57541.0,0.0520161],[57538.0,0.00743148],[57537.0,0.06929498],[57532.0,0.44732628]],[[57543.0,0.49706078],[57544.0,0.06895667],[57549.0,0.13117994],[57550.0,0.3608],[57554.0,0.10305148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766424147,[[57542.0,0.002],[57541.0,0.0520161],[57538.0,0.00743148],[57537.0,0.06929498],[57532.0,0.44732628]],[[57543.0,0.49706078],[57544.0,0.06895667],[57549.0,0.0453],[57550.0,0.44667994],[57555.0,0.47295148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766424343,[[57542.0,0.002],[57538.0,0.07672646],[57532.0,0.36106078],[57531.0,0.0862655],[57527.0,0.36930711]],[[57543.0,0.20521745],[57550.0,0.36236001],[57551.0,0.08587994],[57552.0,0.2262],[57555.0,0.7307]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766424542,[[57542.0,0.002],[57541.0,0.06929498],[57538.0,0.00743148],[57534.0,0.0862655],[57533.0,0.0022]],[[57543.0,0.13626078],[57545.0,0.06895667],[57550.0,0.3608],[57552.0,0.2262],[57553.0,0.08587994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766424751,[[57542.0,0.07129498],[57539.0,0.3608],[57538.0,0.00743148],[57536.0,0.0862655],[57533.0,0.0022]],[[57543.0,0.02626078],[57546.0,0.06895667],[57550.0,0.3608],[57552.0,0.0462],[57554.0,0.13117994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766424953,[[57542.0,0.002],[57539.0,0.3608],[57538.0,0.00743148],[57537.0,0.0862655],[57533.0,0.0022]],[[57543.0,0.02626078],[57548.0,0.06895667],[57550.0,0.3608],[57552.0,0.0462],[57554.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766425545,[[57542.0,0.002],[57539.0,0.3608],[57538.0,0.00743148],[57537.0,0.0862655],[57533.0,0.0022]],[[57543.0,0.02626078],[57548.0,0.06895667],[57550.0,0.3608],[57552.0,0.0462],[57554.0,0.13117994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766425752,[[57542.0,0.002],[57539.0,0.3608],[57538.0,0.09369698],[57534.0,0.1035186],[57533.0,0.0022]],[[57543.0,0.02626078],[57549.0,0.06895667],[57550.0,0.3608],[57552.0,0.0462],[57554.0,0.13117994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766426155,[[57542.0,0.07136973],[57539.0,0.3608],[57538.0,0.00743148],[57537.0,0.0862655],[57533.0,0.1057186]],[[57543.0,0.02626078],[57548.0,0.06895667],[57550.0,0.3608],[57552.0,0.0462],[57553.0,0.08587994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766426346,[[57542.0,0.002],[57539.0,0.3608],[57538.0,0.00743148],[57537.0,0.0862655],[57533.0,0.1057186]],[[57543.0,0.02626078],[57548.0,0.06895667],[57550.0,0.3608],[57552.0,0.0462],[57553.0,0.08587994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766426347,[[57542.0,0.002],[57541.0,0.06936973],[57539.0,0.3608],[57538.0,0.00743148],[57537.0,0.0862655]],[[57543.0,0.02626078],[57548.0,0.06895667],[57550.0,0.3608],[57552.0,0.0462],[57553.0,0.08587994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766426543,[[57542.0,0.07136973],[57539.0,0.3608],[57538.0,0.09369698],[57525.0,0.25077561],[57520.0,0.1380248]],[[57543.0,0.02626078],[57549.0,0.06895667],[57550.0,0.3608],[57552.0,0.0462],[57553.0,0.08587994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766426747,[[57542.0,0.07137135],[57539.0,0.3608],[57538.0,0.09369698],[57524.0,0.1207717],[57521.0,0.13000391]],[[57543.0,0.15626078],[57549.0,0.06895667],[57550.0,0.3608],[57552.0,0.2362],[57554.0,0.13117994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766427052,[[57542.0,0.07137135],[57539.0,0.3608],[57538.0,0.09369698]],[[57543.0,0.15626078],[57549.0,0.06895667],[57550.0,0.3608],[57552.0,0.2362],[57554.0,0.13117994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766427053,[[57542.0,0.002],[57541.0,0.06937135],[57539.0,0.3608],[57538.0,0.00743148],[57537.0,0.0862655]],[[57543.0,0.15626078],[57548.0,0.06895667],[57550.0,0.3608],[57552.0,0.32207994],[57554.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766427450,[[57542.0,0.002],[57540.0,0.05203298],[57538.0,0.00743148],[57537.0,0.06937135],[57534.0,0.0862655]],[[57543.0,0.51706078],[57545.0,0.06895667],[57549.0,0.08587994],[57550.0,0.3608],[57552.0,0.33925148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766427648,[[57542.0,0.002],[57538.0,0.05946446],[57535.0,0.06937135],[57532.0,0.24350078],[57531.0,0.4067655]],[[57543.0,0.38706078],[57546.0,0.08587994],[57550.0,0.46385148],[57552.0,0.0462],[57562.0,0.13740197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766427845,[[57542.0,0.002],[57538.0,0.00743148],[57536.0,0.05203298],[57533.0,0.06937135],[57532.0,0.24350078]],[[57543.0,0.50706078],[57545.0,0.08587994],[57548.0,0.10305148],[57550.0,0.36228],[57552.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766428051,[[57542.0,0.002],[57538.0,0.00743148],[57536.0,0.05203298],[57533.0,0.06937135],[57532.0,0.24350078]],[[57543.0,0.50706078],[57545.0,0.08587994],[57548.0,0.10305148],[57550.0,0.3608],[57552.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766428554,[[57542.0,0.002],[57538.0,0.00743148],[57536.0,0.05203298],[57533.0,0.06937135],[57532.0,0.24350078]],[[57543.0,0.50706078],[57545.0,0.08587994],[57549.0,0.10305148],[57550.0,0.3608],[57552.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766428861,[[57532.0,0.24350078]],[[57543.0,0.50706078],[57545.0,0.08587994],[57549.0,0.10305148],[57550.0,0.3608],[57552.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766428862,[[57532.0,0.00026078],[57528.0,0.05203298],[57524.0,0.06937135],[57523.0,0.00773146],[57519.0,0.0862655]],[[57543.0,0.92522323],[57550.0,0.3608],[57552.0,0.34642673],[57557.0,0.00850574],[57558.0,0.13740197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766429151,[[57532.0,0.00026078],[57524.0,0.06937135],[57523.0,0.00773146]],[[57543.0,0.92522323],[57550.0,0.3608],[57552.0,0.34642673],[57557.0,0.00850574],[57558.0,0.13740197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766429152,[[57532.0,0.00026078],[57524.0,0.05203298],[57523.0,0.00773146],[57520.0,0.06937135],[57514.0,0.0862655]],[[57533.0,0.7216],[57536.0,0.10338315],[57542.0,0.64294142],[57543.0,0.53626078],[57546.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766429359,[[57532.0,0.00026078],[57523.0,0.00773146],[57521.0,0.05203298],[57518.0,0.06937135],[57513.0,0.3295455]],[[57533.0,0.86976245],[57535.0,0.10338315],[57542.0,0.75038],[57543.0,0.42626078],[57544.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766429557,[[57532.0,0.00026078],[57523.0,0.00773146],[57521.0,0.05203298],[57518.0,0.06937135],[57513.0,0.3295455]],[[57533.0,1.76304],[57534.0,0.08607029],[57539.0,0.10338315],[57541.0,0.0473],[57542.0,0.22898]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766429751,[[57532.0,0.00026078],[57521.0,0.05203298],[57518.0,0.06937135],[57513.0,0.3295455],[57509.0,0.1035186]],[[57533.0,1.75304],[57534.0,0.08607029],[57539.0,0.10338315],[57541.0,0.0473],[57542.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766429958,[[57532.0,0.00026078],[57519.0,0.05203298],[57516.0,0.06937135],[57513.0,0.24328],[57512.0,0.0862655]],[[57533.0,1.83911029],[57536.0,0.10338315],[57541.0,0.0473],[57542.0,0.2375],[57544.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766430154,[[57532.0,0.00026078],[57519.0,0.05203298],[57516.0,0.07802731],[57513.0,0.24328],[57512.0,0.0862655]],[[57533.0,1.83911029],[57536.0,0.10338315],[57541.0,0.0473],[57542.0,0.2375],[57543.0,0.13248751]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766430353,[[57532.0,0.00026078],[57513.0,0.24328],[57512.0,0.0862655]],[[57533.0,1.83911029],[57536.0,0.10338315],[57541.0,0.0473],[57542.0,0.2375],[57543.0,0.13248751]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766430354,[[57532.0,0.00126078],[57518.0,0.05203298],[57515.0,0.06937135],[57513.0,0.24328],[57512.0,0.0862655]],[[57533.0,1.78120589],[57534.0,0.060819],[57536.0,0.10338315],[57541.0,0.108111],[57542.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766430555,[[57532.0,0.00126078],[57517.0,0.05203298],[57515.0,0.06937135],[57513.0,0.24328],[57512.0,0.0862655]],[[57533.0,1.75304],[57534.0,0.14680801],[57538.0,0.10338315],[57541.0,0.108111],[57542.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766430760,[[57532.0,0.00126078],[57520.0,0.00772465],[57517.0,0.05203298],[57515.0,0.00877767],[57514.0,0.06937135]],[[57533.0,1.43902901],[57534.0,0.060819],[57537.0,0.10338315],[57541.0,0.108111],[57542.0,0.2275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766431057,[[57532.0,0.00026078],[57520.0,0.00772465],[57516.0,0.05203298],[57515.0,0.00877767],[57513.0,0.31265135]],[[57533.0,1.78120736],[57534.0,0.060819],[57536.0,0.10338315],[57541.0,0.108111],[57542.0,0.2275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766431356,[[57512.0,0.05203298],[57510.0,0.00018144],[57507.0,0.06937135],[57504.0,0.3608],[57503.0,0.0862655]],[[57533.0,2.05759051],[57535.0,0.25],[57536.0,0.41],[57540.0,0.060813],[57541.0,0.16752673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766431557,[[57510.0,0.00018144],[57507.0,0.05203298],[57504.0,0.43017135],[57502.0,0.0249],[57501.0,0.0466]],[[57511.0,0.3608],[57518.0,0.3608],[57524.0,0.06869277],[57528.0,0.08595413],[57532.0,0.02816736]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766431754,[[57510.0,0.00765029],[57507.0,0.05203298],[57504.0,0.43017135],[57502.0,0.0249],[57501.0,0.0466]],[[57511.0,0.3608],[57518.0,0.3608],[57523.0,0.06869277],[57528.0,0.08595413],[57533.0,0.12914496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766431948,[[57510.0,0.01618194],[57509.0,0.11287798],[57504.0,0.43017135],[57502.0,0.0249],[57501.0,0.0466]],[[57511.0,0.3608],[57517.0,0.0458],[57518.0,0.3608],[57520.0,0.060834],[57523.0,0.11529277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766432148,[[57510.0,0.00018144],[57509.0,0.11287798],[57504.0,0.43017135],[57502.0,0.0249],[57501.0,0.0466]],[[57511.0,0.3608],[57517.0,0.0458],[57518.0,0.3608],[57520.0,0.060834],[57523.0,0.11529277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766432359,[[57510.0,0.00878872],[57509.0,0.060845],[57508.0,0.05203298],[57504.0,0.43017135],[57502.0,0.0249]],[[57511.0,0.3608],[57517.0,0.0458],[57518.0,0.3608],[57520.0,0.060834],[57523.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766432557,[[57510.0,0.00878872],[57509.0,0.060845],[57506.0,0.05203298],[57504.0,0.36823716],[57502.0,0.09427135]],[[57511.0,0.3608],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.3608],[57520.0,0.060834]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766432955,[[57510.0,0.01178872],[57509.0,0.060845],[57506.0,0.05203298],[57504.0,0.36823716],[57502.0,0.09427135]],[[57511.0,0.3608],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.3608],[57520.0,0.060834]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766433563,[[57510.0,0.01178872],[57509.0,0.060845],[57505.0,0.05203298],[57504.0,0.3608],[57502.0,0.09427135]],[[57511.0,0.3608],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.3608],[57526.0,0.060828]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766433861,[[57510.0,0.01921833],[57509.0,0.060845],[57505.0,0.05203298],[57504.0,0.3608],[57502.0,0.09427135]],[[57511.0,0.3608],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.3608],[57533.0,0.08595413]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766434060,[[57510.0,0.00318144],[57509.0,0.060845],[57507.0,0.05203298],[57504.0,0.3608],[57503.0,0.06937135]],[[57511.0,0.3608],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.3608],[57533.0,0.09895413]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766434261,[[57510.0,0.00318144],[57509.0,0.06826027],[57507.0,0.05203298],[57504.0,0.3608],[57503.0,0.06937135]],[[57511.0,0.3608],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.421636],[57527.0,0.00754129]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766434559,[[57510.0,0.00318144],[57509.0,0.06826027],[57507.0,0.05203298],[57504.0,0.3608]],[[57511.0,0.3608],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.421636],[57527.0,0.00754129]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766434560,[[57510.0,0.01206865],[57509.0,0.00741527],[57507.0,0.060847],[57506.0,0.05203298],[57504.0,0.3608]],[[57511.0,0.3608],[57514.0,0.06084],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766434864,[[57510.0,0.00618144],[57507.0,0.060847],[57505.0,0.05203298],[57504.0,0.3608],[57501.0,0.0466]],[[57511.0,0.3608],[57514.0,0.06084],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766435064,[[57510.0,0.00618144],[57507.0,0.060847],[57504.0,0.3608],[57503.0,0.05203298],[57501.0,0.0466]],[[57511.0,0.3608],[57514.0,0.06084],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766435252,[[57510.0,0.0148305],[57507.0,0.060847],[57504.0,0.3608],[57503.0,0.05203298],[57501.0,0.0466]],[[57511.0,0.3608],[57514.0,0.06084],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766435452,[[57510.0,0.0148305],[57507.0,0.060847],[57504.0,0.3608],[57503.0,0.05203298],[57501.0,0.0466]],[[57511.0,0.4808],[57514.0,0.06084],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766435666,[[57510.0,0.00318144],[57507.0,0.060847],[57504.0,0.3608],[57503.0,0.05203298],[57501.0,0.0466]],[[57511.0,0.4718],[57514.0,0.06084],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766435996,[[57510.0,0.00318144],[57507.0,0.060847],[57501.0,0.09863298],[57500.0,5.0],[57499.0,0.3608]],[[57511.0,0.4718],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57525.0,0.060829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766436155,[[57510.0,0.00318144],[57507.0,0.06844418],[57501.0,0.0466],[57500.0,5.05203298],[57499.0,0.3608]],[[57511.0,0.4708],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57525.0,0.060829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766436353,[[57510.0,0.00018144],[57507.0,0.06844418],[57501.0,0.0466],[57500.0,5.0],[57499.0,0.41283298]],[[57511.0,0.4708],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57525.0,0.060829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766436557,[[57510.0,0.00118144],[57508.0,0.00861776],[57507.0,0.06844418],[57501.0,0.0466],[57500.0,5.0]],[[57511.0,0.4708],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57521.0,0.00742059]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766437163,[[57510.0,0.00118144],[57507.0,0.06844418],[57500.0,5.0],[57497.0,0.29531298],[57465.0,0.15443796]],[[57511.0,0.4708],[57512.0,0.060842],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766437354,[[57510.0,0.00018144],[57507.0,0.00759718],[57501.0,0.060853],[57500.0,5.0],[57497.0,0.29531298]],[[57511.0,0.4708],[57512.0,0.060842],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766437565,[[57510.0,0.00018144],[57507.0,0.00759718],[57504.0,0.00871252],[57502.0,0.060852],[57500.0,5.0]],[[57511.0,0.4708],[57512.0,0.060842],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766437861,[[57510.0,0.00018144],[57507.0,0.00759718],[57502.0,0.060852],[57500.0,5.0],[57477.0,0.14319983]],[[57511.0,0.4808],[57512.0,0.060842],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766438066,[[57510.0,0.00018144],[57507.0,0.00759718],[57502.0,0.060852],[57500.0,5.0],[57497.0,0.29531298]],[[57511.0,0.4808],[57512.0,0.060842],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766438266,[[57510.0,0.00018144],[57507.0,0.00759718],[57503.0,0.0087273],[57500.0,5.0],[57497.0,0.29531298]],[[57511.0,0.4808],[57512.0,0.060842],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766438454,[[57510.0,0.00018144],[57507.0,0.00759718],[57503.0,0.0087273],[57500.0,5.0],[57499.0,0.41283298]],[[57511.0,0.4808],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57529.0,0.06869277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766438658,[[57510.0,0.00018144],[57507.0,0.00759718],[57503.0,0.0087273],[57500.0,5.0],[57499.0,0.41283298]],[[57511.0,0.3608],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57524.0,0.00757756]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766438858,[[57510.0,0.00018144],[57507.0,0.00759718],[57503.0,0.0087273],[57500.0,5.0],[57499.0,0.41283298]],[[57511.0,0.4708],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57520.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766439070,[[57510.0,0.00018144],[57509.0,0.060845],[57507.0,0.00759718],[57503.0,0.0087273],[57500.0,5.05203298]],[[57511.0,0.4708],[57515.0,0.0454],[57516.0,0.06109878],[57517.0,0.0458],[57520.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766439261,[[57510.0,0.00018144],[57509.0,0.060845],[57507.0,0.00759718],[57503.0,0.0087273],[57500.0,5.0]],[[57511.0,0.4708],[57515.0,0.0454],[57516.0,0.06109878],[57517.0,0.0458],[57520.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766439563,[[57510.0,0.00018144],[57507.0,0.00759718],[57504.0,0.42165],[57503.0,0.0087273],[57500.0,5.0]],[[57511.0,0.4748],[57514.0,0.06084],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766439865,[[57510.0,0.00018144],[57507.0,0.00759718],[57505.0,0.060849],[57504.0,0.3608],[57503.0,0.0087273]],[[57511.0,0.4958],[57513.0,0.060841],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766440251,[[57510.0,0.00018144],[57507.0,0.00759718],[57505.0,0.060849],[57504.0,0.3608],[57503.0,0.0087273]],[[57511.0,0.4948],[57513.0,0.060841],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766440457,[[57510.0,0.00118144],[57507.0,0.00759718],[57505.0,0.060849],[57504.0,0.3608],[57503.0,0.0087273]],[[57511.0,0.4998],[57513.0,0.060841],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766440665,[[57510.0,0.00118144],[57507.0,0.00759718],[57505.0,0.060849],[57504.0,0.3608],[57503.0,0.0087273]],[[57511.0,0.4798],[57513.0,0.060841],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766440865,[[57510.0,0.00118144],[57507.0,0.00759718],[57504.0,0.3608],[57503.0,0.0087273]],[[57511.0,0.4798],[57513.0,0.060841],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766440866,[[57510.0,0.00118144],[57507.0,0.06844418],[57504.0,0.3608],[57503.0,0.0087273],[57471.0,0.22483771]],[[57511.0,0.4798],[57513.0,0.060841],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766441071,[[57510.0,0.00118144],[57507.0,0.06844418],[57504.0,0.3608],[57503.0,0.0087273],[57497.0,0.29531298]],[[57511.0,0.4798],[57513.0,0.060841],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766441663,[[57510.0,0.00118144],[57507.0,0.06844418],[57504.0,0.3608],[57503.0,0.0087273],[57497.0,0.29531298]],[[57511.0,0.3698],[57513.0,0.060841],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766441856,[[57510.0,0.00118144],[57507.0,0.06844418],[57504.0,0.3608],[57503.0,0.0087273],[57497.0,0.29531298]],[[57511.0,0.4798],[57513.0,0.060841],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766442269,[[57510.0,0.00118144],[57507.0,0.06844418],[57503.0,0.0087273],[57498.0,0.3608],[57497.0,0.24328]],[[57511.0,0.4798],[57513.0,0.060841],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766442769,[[57510.0,0.00118144],[57507.0,0.06844418],[57503.0,0.0087273],[57498.0,0.3608],[57497.0,0.24328]],[[57511.0,0.4998],[57513.0,0.060841],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766443671,[[57510.0,0.00118144],[57507.0,0.06844418],[57503.0,0.0087273],[57498.0,0.3608],[57497.0,0.24328]],[[57511.0,0.4798],[57513.0,0.060841],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766443867,[[57510.0,0.00118144],[57507.0,0.00759718],[57503.0,0.060851],[57498.0,0.3608],[57497.0,0.24328]],[[57511.0,0.4798],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57522.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766444165,[[57510.0,0.00118144],[57507.0,0.00759718],[57503.0,0.060851],[57502.0,0.0086525],[57498.0,0.3608]],[[57511.0,0.4798],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.05326132],[57522.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766444361,[[57510.0,0.00118144],[57507.0,0.00759718],[57503.0,0.060851],[57502.0,0.0086525],[57498.0,0.3608]],[[57511.0,0.4798],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57522.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766444757,[[57510.0,0.00118144],[57507.0,0.00759718],[57503.0,0.060851],[57502.0,0.0086525],[57498.0,0.3608]],[[57511.0,0.4898],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.00747037]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766445262,[[57510.0,0.00118144],[57498.0,0.3608],[57472.0,0.1380248],[57471.0,0.06965654],[57467.0,0.060889]],[[57511.0,0.550643],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.06830537]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766445467,[[57510.0,0.00118144],[57505.0,0.00759164],[57498.0,0.3608],[57489.0,0.06937135],[57485.0,0.0926655]],[[57511.0,0.550643],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.06830537]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766445658,[[57510.0,0.00118144],[57505.0,0.00759164],[57498.0,0.3608],[57494.0,0.12443298],[57493.0,0.3608]],[[57511.0,0.550643],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.06830537]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766445861,[[57510.0,0.00118144],[57505.0,0.00759164],[57498.0,0.3608],[57494.0,0.0724],[57493.0,0.3608]],[[57511.0,0.550643],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.06830537]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766446064,[[57510.0,0.00118144],[57505.0,0.00759164],[57499.0,0.060855],[57498.0,0.3608],[57494.0,0.0724]],[[57511.0,0.550643],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.06830537]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766446065,[[57510.0,0.00118144],[57505.0,0.00759164],[57499.0,0.060855],[57498.0,0.3608],[57494.0,0.0724]],[[57511.0,1.472283],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.06830537]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766446567,[[57510.0,0.00118144],[57498.0,0.3608],[57495.0,0.06086],[57494.0,0.0724],[57485.0,0.07577135]],[[57511.0,1.472283],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.0458],[57529.0,0.10314496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766446771,[[57510.0,0.00118144],[57498.0,0.3608],[57495.0,0.06086],[57494.0,0.0724],[57488.0,0.05203298]],[[57511.0,1.472283],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.0458],[57529.0,0.10314496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766447074,[[57510.0,0.00118144],[57495.0,0.06086],[57488.0,0.3608],[57486.0,0.05203298],[57481.0,0.421674]],[[57511.0,1.472283],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.0458],[57529.0,0.10314496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766447075,[[57510.0,0.00118144],[57495.0,0.06086],[57488.0,0.3608],[57486.0,0.05203298],[57481.0,0.421674]],[[57511.0,1.462283],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766447266,[[57510.0,0.00118144],[57495.0,0.06086],[57488.0,0.3608],[57486.0,0.12463298],[57485.0,0.0064]],[[57511.0,1.462283],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766447464,[[57510.0,0.00118144],[57495.0,0.06086],[57488.0,0.3608],[57486.0,0.0726],[57485.0,0.0064]],[[57511.0,1.462283],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766447465,[[57510.0,0.00118144],[57495.0,0.06086],[57488.0,0.3608],[57486.0,0.0726],[57485.0,0.05843298]],[[57511.0,1.462283],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.11449277],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766447770,[[57510.0,0.00118144],[57495.0,0.06086],[57488.0,0.3608],[57486.0,0.0726],[57485.0,0.05843298]],[[57511.0,1.482283],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.11449277],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766448073,[[57510.0,0.00118144],[57496.0,0.060858],[57494.0,0.2404],[57488.0,0.3608],[57486.0,0.0726]],[[57511.0,0.952283],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.35489277],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766448267,[[57510.0,0.00118144],[57496.0,0.060858],[57494.0,0.2404],[57488.0,0.3608],[57486.0,0.0726]],[[57511.0,0.430643],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766448475,[[57510.0,0.00118144],[57501.0,0.00794313],[57496.0,0.060858],[57494.0,0.2404],[57488.0,0.3608]],[[57511.0,0.43848496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766448771,[[57510.0,0.00118144],[57501.0,0.00794313],[57496.0,0.060858],[57494.0,0.2404],[57488.0,0.3608]],[[57511.0,1.08012496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766449177,[[57510.0,0.00118144],[57501.0,0.00794313],[57496.0,0.060858],[57494.0,0.2404],[57488.0,0.3608]],[[57511.0,1.36012496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766449567,[[57510.0,0.00118144],[57501.0,0.00794313],[57496.0,0.060858],[57494.0,0.2404],[57488.0,0.3608]],[[57511.0,1.48012496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766449766,[[57510.0,0.00118144],[57501.0,0.00794313],[57497.0,0.304138],[57494.0,0.2404],[57488.0,0.3608]],[[57511.0,1.48012496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766449976,[[57510.0,0.00118144],[57501.0,0.00794313],[57497.0,0.24328],[57494.0,0.2404],[57492.0,0.060863]],[[57511.0,1.54096796],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766450178,[[57510.0,0.00118144],[57501.0,0.00794313],[57497.0,0.24328],[57494.0,0.2404],[57493.0,0.060862]],[[57511.0,1.55096796],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766450470,[[57510.0,0.00118144],[57501.0,0.00794313],[57497.0,0.24328],[57494.0,0.2404],[57493.0,0.060862]],[[57511.0,1.53096796],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766450667,[[57510.0,0.00118144],[57501.0,0.00794313],[57494.0,0.2404],[57493.0,0.060862],[57483.0,0.05203298]],[[57511.0,1.42096796],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.35489277],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766450867,[[57510.0,0.00118144],[57501.0,0.00794313],[57494.0,0.301261],[57484.0,0.05203298],[57476.0,0.6954455]],[[57511.0,1.53096796],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.35489277],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766451070,[[57510.0,0.00118144],[57501.0,0.00794313],[57495.0,0.06086],[57494.0,0.2404],[57484.0,0.05203298]],[[57511.0,1.07012496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.35489277],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766451270,[[57510.0,0.00118144],[57501.0,0.00794313],[57494.0,0.2404],[57485.0,0.37893298],[57465.0,0.1207717]],[[57511.0,0.54848496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766451473,[[57510.0,0.00118144],[57501.0,0.00794313],[57494.0,0.2404],[57485.0,0.37893298],[57482.0,0.06937135]],[[57511.0,0.54848496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766451669,[[57510.0,0.00118144],[57501.0,0.00794313],[57494.0,0.2404],[57486.0,0.12463298],[57485.0,0.3269]],[[57511.0,0.54848496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766451867,[[57510.0,0.00118144],[57501.0,0.00794313],[57494.0,0.2404],[57493.0,0.3608],[57486.0,0.12463298]],[[57511.0,0.56848496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766452070,[[57510.0,0.00118144],[57501.0,0.00794313],[57498.0,0.060856],[57494.0,0.2404],[57493.0,0.3608]],[[57511.0,0.55848496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.42949277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766452273,[[57510.0,0.00118144],[57501.0,0.00794313],[57498.0,0.060856],[57494.0,0.2404],[57493.0,0.3608]],[[57511.0,0.55848496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766452469,[[57510.0,0.00118144],[57501.0,0.00794313],[57498.0,0.060856],[57494.0,0.2404],[57493.0,0.3608]],[[57511.0,0.54848496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766452668,[[57510.0,0.00118144],[57501.0,0.00794313],[57500.0,5.2404],[57493.0,0.3608],[57484.0,0.13024135]],[[57511.0,0.54848496],[57515.0,0.10624],[57516.0,0.00026078],[57517.0,0.2862],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766452669,[[57510.0,0.00118144],[57501.0,0.00794313],[57500.0,5.2404],[57493.0,0.3608],[57484.0,0.13024135]],[[57511.0,0.540643],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766452870,[[57510.0,0.00118144],[57502.0,0.060852],[57501.0,0.01663203],[57500.0,5.2404],[57493.0,0.3608]],[[57511.0,0.540643],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766453371,[[57510.0,0.00118144],[57502.0,0.060852],[57501.0,0.01663203],[57500.0,5.2404],[57493.0,0.3608]],[[57511.0,0.540643],[57513.0,0.00803584],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766453770,[[57510.0,0.00118144],[57501.0,0.01663203],[57500.0,5.2404],[57493.0,0.3608],[57489.0,0.060866]],[[57511.0,0.4798],[57515.0,0.0454],[57516.0,0.06109878],[57517.0,0.0458],[57528.0,0.00853339]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766453967,[[57510.0,0.30242544],[57505.0,0.3608],[57502.0,0.0704],[57501.0,0.01663203],[57500.0,5.3608]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57523.0,0.11529277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766454170,[[57510.0,0.44242544],[57508.0,0.22],[57507.0,0.37],[57502.0,0.0768],[57501.0,0.01663203]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57520.0,0.060834]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766454367,[[57510.0,0.44242544],[57508.0,0.22],[57507.0,0.37],[57505.0,0.3608],[57502.0,0.0768]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.060835]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766455572,[[57510.0,0.44242544],[57508.0,0.22],[57507.0,0.37],[57505.0,0.3608],[57503.0,0.05203298]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.060835]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766455772,[[57510.0,0.44242544],[57508.0,0.22],[57507.0,0.37],[57502.0,0.12883298],[57500.0,5.00096]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.060835]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766455969,[[57510.0,0.4503681],[57508.0,0.22],[57507.0,0.37],[57504.0,0.3608],[57502.0,0.12883298]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.060835]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766456276,[[57510.0,0.2099681],[57508.0,0.22],[57507.0,0.37],[57505.0,0.2404],[57504.0,0.3608]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.060835]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766456475,[[57510.0,0.2099681],[57508.0,0.22],[57507.0,0.37],[57505.0,0.29243298],[57504.0,0.3608]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.060835]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766456882,[[57510.0,0.2099681],[57508.0,0.22],[57507.0,0.37],[57505.0,0.2404],[57504.0,0.41283298]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.060835]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766457470,[[57510.0,0.2099681],[57508.0,0.22],[57507.0,0.42203298],[57505.0,0.2404],[57504.0,0.3608]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57519.0,0.060835]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766458280,[[57510.0,0.2099681],[57508.0,0.22],[57507.0,0.42203298],[57505.0,0.2404],[57504.0,0.3608]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.421636]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766458503,[[57510.0,0.2099681],[57509.0,0.05203298],[57508.0,0.22],[57507.0,0.37],[57505.0,0.30977135]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.49032877]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766458683,[[57510.0,0.2099681],[57509.0,0.05203298],[57508.0,0.22],[57507.0,0.37],[57505.0,0.30977135]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.49184877]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766459481,[[57510.0,0.2099681],[57509.0,0.05203298],[57508.0,0.22],[57507.0,0.37],[57506.0,0.06937135]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458],[57518.0,0.49184877]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766459482,[[57510.0,0.2099681],[57509.0,0.05203298],[57508.0,0.22],[57507.0,0.37],[57506.0,0.06937135]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.17532977],[57518.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766459680,[[57510.0,0.2099681],[57509.0,0.05203298],[57508.0,0.22],[57507.0,0.37],[57506.0,0.06937135]],[[57511.0,0.3698],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.17532977],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766459986,[[57510.0,0.00118144],[57506.0,0.060848],[57505.0,0.05203298],[57501.0,0.32146025],[57499.0,0.3205]],[[57511.0,0.430643],[57513.0,0.06869277],[57515.0,0.0454],[57516.0,0.00026078],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766460186,[[57510.0,0.00118144],[57501.0,0.35628598],[57500.0,5.0],[57499.0,0.3205],[57498.0,0.06937135]],[[57511.0,0.540643],[57514.0,0.08595413],[57515.0,0.2858],[57516.0,0.06109878],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766460483,[[57510.0,0.00118144],[57501.0,0.00800627],[57500.0,5.0],[57499.0,0.3205],[57498.0,0.05203298]],[[57511.0,1.09046052],[57515.0,0.38894496],[57516.0,0.06109878],[57517.0,0.0458],[57518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766460789,[[57510.0,0.00118144],[57501.0,0.00800627],[57500.0,5.0],[57499.0,0.3205],[57497.0,0.05203298]],[[57511.0,1.09046081],[57514.0,0.10314496],[57515.0,0.2858],[57516.0,0.06109878],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766460987,[[57510.0,0.00118144],[57501.0,0.00800627],[57500.0,5.0],[57499.0,0.3205],[57497.0,0.05203298]],[[57511.0,1.49046081],[57514.0,0.10314496],[57515.0,0.2858],[57516.0,0.06109878],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766461582,[[57510.0,0.00118144],[57501.0,0.00800627],[57500.0,5.0],[57497.0,0.05203298],[57491.0,0.3608]],[[57511.0,1.49046081],[57514.0,0.10314496],[57515.0,0.2858],[57516.0,0.06109878],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766461783,[[57510.0,0.00118144],[57501.0,0.00800627],[57500.0,5.0],[57497.0,0.05203298],[57433.0,0.22415058]],[[57511.0,1.12966081],[57514.0,0.10314496],[57515.0,0.2858],[57516.0,0.06109878],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766461983,[[57510.0,0.00118144],[57501.0,0.00800627],[57500.0,5.0],[57497.0,0.05203298],[57488.0,0.6042]],[[57511.0,1.85126081],[57514.0,0.10314496],[57515.0,0.2858],[57516.0,0.06109878],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766462186,[[57510.0,0.00118144],[57501.0,0.00800627],[57500.0,5.0],[57496.0,0.11289098],[57493.0,0.06937135]],[[57511.0,1.85126081],[57513.0,0.10314496],[57515.0,0.2858],[57516.0,0.06109878],[57517.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766462383,[[57501.0,0.00800627],[57500.0,5.0],[57496.0,0.11289098],[57493.0,0.06937135],[57471.0,0.19007271]],[[57502.0,0.060852],[57511.0,1.85126081],[57513.0,0.10314496],[57515.0,0.2858],[57516.0,0.06109878]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766462590,[[57500.0,5.00088],[57496.0,0.11289098],[57493.0,0.06937135],[57471.0,0.19007271],[57465.0,0.15671386]],[[57502.0,0.421652],[57505.0,0.06889408],[57509.0,0.0861176],[57510.0,0.0476],[57511.0,0.430643]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766462884,[[57500.0,5.00795608],[57496.0,0.11289098],[57493.0,0.06937135],[57488.0,0.60508],[57471.0,0.19007271]],[[57501.0,0.0946],[57502.0,0.421652],[57505.0,0.06889408],[57509.0,0.0861176],[57510.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766463085,[[57500.0,5.00795608],[57496.0,0.11289098],[57493.0,0.06937135],[57488.0,0.60508],[57471.0,0.19007271]],[[57501.0,0.0946],[57502.0,0.421652],[57506.0,0.06889408],[57509.0,0.0861176],[57510.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766463293,[[57500.0,5.00795608],[57496.0,0.060858],[57495.0,0.05203298],[57493.0,0.06937135],[57488.0,0.60508]],[[57501.0,0.0946],[57502.0,0.421652],[57506.0,0.06889408],[57509.0,0.0861176],[57510.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766463294,[[57500.0,5.00795608],[57496.0,0.060858],[57495.0,0.05203298],[57493.0,0.06937135],[57488.0,0.60508]],[[57501.0,0.09478144],[57502.0,0.421652],[57506.0,0.06889408],[57509.0,0.0861176],[57510.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766463491,[[57500.0,5.00795608],[57496.0,0.11289098],[57493.0,0.06937135],[57488.0,0.60508],[57468.0,0.21740086]],[[57501.0,0.09478144],[57502.0,0.421652],[57506.0,0.06889408],[57509.0,0.0861176],[57510.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766463692,[[57500.0,5.0],[57496.0,0.05203298],[57493.0,0.06937135],[57489.0,0.0862655],[57488.0,0.24428]],[[57501.0,0.15563544],[57502.0,0.7216],[57506.0,0.12974308],[57509.0,0.0861176],[57510.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766463893,[[57500.0,5.0],[57488.0,0.05203298],[57485.0,0.06937135],[57481.0,0.4479455],[57480.0,0.060875]],[[57501.0,1.25820944],[57502.0,0.72324001],[57503.0,0.0861176],[57505.0,0.2404],[57506.0,0.10314496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766464189,[[57500.0,5.0],[57482.0,0.05222253],[57480.0,0.060875],[57479.0,0.06937135],[57477.0,0.0249]],[[57501.0,1.28639191],[57502.0,0.72424001],[57503.0,0.10314496],[57505.0,0.2404],[57511.0,0.44920165]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766464394,[[57500.0,5.0],[57484.0,0.060871],[57482.0,0.05222253],[57479.0,0.06937135],[57477.0,0.0249]],[[57501.0,1.22553791],[57502.0,0.72424001],[57503.0,0.10314496],[57505.0,0.2404],[57511.0,0.44920165]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766464590,[[57500.0,5.0],[57482.0,0.05222253],[57480.0,0.2404],[57479.0,0.06937135],[57477.0,0.0249]],[[57501.0,1.22553791],[57502.0,0.72424001],[57505.0,0.2404],[57511.0,0.44920165]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766464591,[[57500.0,5.0],[57482.0,0.05222253],[57480.0,0.2404],[57479.0,0.06937135],[57477.0,0.0249]],[[57501.0,0.82553791],[57502.0,0.82738497],[57505.0,0.2404],[57511.0,0.44920165],[57527.0,0.18882569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766464795,[[57500.0,5.001],[57487.0,0.060868],[57482.0,0.05222253],[57480.0,0.2404],[57479.0,0.06937135]],[[57501.0,1.22653791],[57502.0,0.82638497],[57505.0,0.2404],[57511.0,0.44920165],[57523.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766464997,[[57500.0,5.001],[57487.0,0.060868],[57482.0,0.05222253],[57480.0,0.2404],[57479.0,0.06937135]],[[57501.0,1.22653791],[57502.0,0.82638497],[57505.0,0.2404],[57511.0,0.44920165],[57523.0,0.34535972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766465188,[[57500.0,5.001],[57483.0,0.060872],[57482.0,0.00018955],[57481.0,0.05203298],[57480.0,0.2404]],[[57501.0,1.22653791],[57502.0,0.72324001],[57503.0,0.10314496],[57505.0,0.30125],[57510.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766465389,[[57500.0,5.001],[57490.0,0.00799583],[57483.0,0.060872],[57482.0,0.00018955],[57481.0,0.05203298]],[[57501.0,1.22653791],[57502.0,0.72324001],[57503.0,0.10314496],[57505.0,0.30125],[57510.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766465584,[[57500.0,5.007],[57490.0,0.00799583],[57482.0,0.00018955],[57481.0,0.05203298],[57470.0,0.1035186]],[[57501.0,1.22753791],[57502.0,0.72324001],[57504.0,0.10314496],[57505.0,0.30125],[57510.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766465786,[[57500.0,4.9321],[57482.0,0.00018955],[57481.0,0.05203298],[57480.0,0.060876],[57475.0,0.286]],[[57501.0,1.29642933],[57502.0,0.72324001],[57504.0,0.10314496],[57505.0,0.30125],[57510.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766466096,[[57500.0,3.36266245],[57482.0,0.00018955],[57475.0,0.05203298],[57473.0,0.06937135],[57472.0,0.0064]],[[57501.0,1.33622356],[57502.0,0.72324001],[57505.0,0.42147673],[57506.0,0.2404],[57509.0,0.13740197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766466296,[[57500.0,3.36266245],[57482.0,0.00018955],[57477.0,0.0748],[57473.0,0.05203298],[57472.0,0.0064]],[[57501.0,1.29642933],[57502.0,0.72324001],[57505.0,0.30125],[57506.0,0.36062673],[57510.0,0.36500197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766466591,[[57500.0,3.35766245],[57482.0,0.00018955],[57477.0,0.0748],[57473.0,0.05203298],[57472.0,0.0064]],[[57501.0,1.29642933],[57502.0,0.72324001],[57505.0,0.30125],[57510.0,0.36500197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766466592,[[57500.0,3.35766245],[57482.0,0.00018955],[57477.0,0.0748],[57473.0,0.05203298],[57472.0,0.0064]],[[57501.0,1.30942933],[57502.0,0.72324001],[57505.0,0.42147673],[57509.0,0.13740197],[57510.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766466798,[[57500.0,3.35766245],[57482.0,0.00018955],[57477.0,0.0748],[57473.0,0.05203298],[57472.0,0.0064]],[[57501.0,1.30942933],[57502.0,0.72324001],[57505.0,0.30125],[57507.0,0.12022673],[57510.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766466997,[[57500.0,3.35666245],[57482.0,0.00018955],[57480.0,0.00796367],[57477.0,0.0748],[57474.0,0.05203298]],[[57501.0,1.30842933],[57502.0,0.72324001],[57505.0,0.30125],[57508.0,0.12022673],[57510.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766467189,[[57500.0,3.26967404],[57482.0,0.00018955],[57477.0,0.0748],[57471.0,0.05203298],[57468.0,0.06937135]],[[57501.0,1.32142933],[57502.0,0.72324001],[57505.0,0.30125],[57506.0,0.2404],[57507.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766467391,[[57500.0,3.26967404],[57488.0,0.2404],[57486.0,0.3608],[57483.0,0.05203298],[57482.0,0.32068955]],[[57501.0,0.15521885],[57502.0,0.79196542],[57506.0,0.08589274],[57510.0,0.18],[57511.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766467594,[[57500.0,3.57092904],[57493.0,0.060862],[57486.0,0.3608],[57484.0,0.05203298],[57482.0,0.0079171]],[[57502.0,0.36244001],[57505.0,0.06872541],[57507.0,0.08589274],[57512.0,0.10306473],[57519.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766467794,[[57501.0,0.3608],[57500.0,3.92026381],[57498.0,0.22],[57497.0,0.36],[57495.0,0.41283298]],[[57508.0,0.06872541],[57516.0,0.08615352],[57517.0,0.00152],[57518.0,0.00789699],[57521.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766468112,[[57507.0,0.6012],[57501.0,0.5507],[57500.0,3.53906235],[57499.0,0.29203298],[57498.0,0.36]],[[57516.0,0.00026078],[57517.0,0.00152],[57518.0,0.06872541],[57523.0,0.08589274],[57527.0,0.46386473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766468286,[[57523.0,0.06083],[57515.0,0.6012],[57512.0,0.3608],[57507.0,0.57],[57506.0,0.2404]],[[57525.0,0.06694463],[57531.0,0.08589274],[57536.0,0.00788052],[57538.0,0.10306473],[57545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766468486,[[57524.0,0.3608],[57521.0,0.2404],[57519.0,0.05203298],[57517.0,0.06937135],[57515.0,0.3608]],[[57536.0,0.00788052],[57543.0,0.08589274],[57545.0,0.3608],[57547.0,0.10306473],[57551.0,0.6012]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766468686,[[57524.0,0.3608],[57521.0,0.2404],[57519.0,0.05203298]],[[57545.0,0.3608],[57547.0,0.10306473],[57551.0,0.6012]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766468687,[[57535.0,0.3608],[57531.0,0.2404],[57524.0,0.3608],[57521.0,0.05203298],[57520.0,0.24348]],[[57545.0,0.44669274],[57549.0,0.10466473],[57551.0,0.3608],[57555.0,0.12022673],[57556.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766468900,[[57535.0,0.3608],[57531.0,0.2404],[57525.0,0.0464],[57524.0,0.62133493],[57523.0,0.05203298]],[[57545.0,0.4708],[57547.0,0.08589274],[57549.0,0.0016],[57550.0,0.10306473],[57551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766469093,[[57535.0,0.3608],[57531.0,0.2404],[57525.0,0.09843298],[57524.0,0.3608],[57522.0,0.06937135]],[[57545.0,0.4708],[57548.0,0.08589274],[57549.0,0.0016],[57551.0,0.36871111],[57553.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766469295,[[57540.0,0.060812],[57536.0,0.2404],[57535.0,0.3608],[57525.0,0.0464],[57524.0,0.3608]],[[57545.0,0.3608],[57549.0,0.0016],[57551.0,0.36871111]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766469296,[[57540.0,0.060812],[57536.0,0.2404],[57535.0,0.3608],[57525.0,0.0464],[57524.0,0.3608]],[[57545.0,0.3608],[57549.0,0.0016],[57550.0,0.08589274],[57551.0,0.3608],[57554.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766469497,[[57541.0,0.2404],[57540.0,0.060812],[57535.0,0.3608],[57528.0,0.05203298],[57525.0,0.11577135]],[[57545.0,0.3608],[57551.0,0.3608],[57555.0,0.14668974],[57559.0,0.10306473],[57565.0,0.00882717]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766469808,[[57535.0,0.6012],[57534.0,0.00026078],[57530.0,0.00801957],[57528.0,0.05203298],[57525.0,0.11577135]],[[57536.0,0.004],[57545.0,0.3608],[57546.0,0.00026078],[57551.0,0.3608],[57555.0,0.08589274]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766469998,[[57534.0,0.00026078],[57529.0,0.3608],[57526.0,0.11285998],[57525.0,0.0464],[57521.0,0.0770841]],[[57536.0,0.004],[57545.0,0.3608],[57546.0,0.00026078],[57555.0,0.08589274]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766469999,[[57534.0,0.00026078],[57529.0,0.3608],[57526.0,0.11285998],[57525.0,0.0464],[57521.0,0.0770841]],[[57536.0,0.004],[57538.0,0.3608],[57545.0,0.3608],[57546.0,0.00026078],[57549.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766470186,[[57534.0,0.00026078],[57529.0,0.3608],[57526.0,0.060827],[57525.0,0.0464],[57521.0,0.00771275]],[[57536.0,0.004],[57538.0,0.3608],[57545.0,0.3608],[57546.0,0.00026078],[57549.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766470187,[[57534.0,0.00026078],[57529.0,0.3608],[57526.0,0.060827],[57525.0,0.0464],[57521.0,0.00771275]],[[57536.0,0.004],[57538.0,0.3608],[57545.0,0.3608],[57546.0,0.00026078],[57547.0,0.08589274]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766470394,[[57534.0,0.00026078],[57529.0,0.3608],[57526.0,0.060827],[57525.0,0.0464],[57521.0,0.00771275]],[[57536.0,0.004],[57538.0,0.3608],[57545.0,0.4068],[57546.0,0.08615352],[57550.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766470587,[[57534.0,0.00026078],[57529.0,0.3608],[57525.0,0.0464],[57524.0,0.3608],[57519.0,0.361134]],[[57535.0,0.52144],[57536.0,0.460817],[57538.0,0.3608],[57545.0,0.4238],[57546.0,0.08615352]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766470798,[[57534.0,0.00026078],[57524.0,0.3608]],[[57535.0,0.52144],[57536.0,0.460817],[57538.0,0.3608],[57545.0,0.4238],[57546.0,0.08615352]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766470799,[[57534.0,0.00026078],[57524.0,0.3608],[57520.0,0.0473],[57516.0,0.3608],[57513.0,0.35233298]],[[57535.0,0.52144],[57536.0,0.460817],[57538.0,0.3608],[57543.0,0.38619274],[57545.0,0.4725]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766470992,[[57520.0,0.0473],[57516.0,0.3608],[57515.0,0.0952],[57514.0,0.06864748],[57513.0,0.3003]],[[57535.0,0.92144],[57536.0,0.3608],[57538.0,0.3608],[57541.0,0.08589274],[57542.0,0.00788382]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766471192,[[57520.0,0.0473],[57516.0,0.3608],[57515.0,0.0952],[57514.0,0.06864748],[57513.0,0.3003]],[[57526.0,0.3608],[57536.0,0.3608],[57539.0,0.08589274],[57542.0,0.00788382],[57543.0,0.40336473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766471387,[[57520.0,0.0473],[57516.0,0.3608],[57515.0,0.0952],[57514.0,0.06864748],[57513.0,0.3003]],[[57526.0,0.3608],[57536.0,0.3608],[57538.0,0.08589274],[57542.0,0.11094855],[57543.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766471594,[[57520.0,0.0473],[57516.0,0.3608],[57515.0,0.0952],[57514.0,0.06864748],[57513.0,0.3003]],[[57526.0,0.3608],[57536.0,0.3608],[57539.0,0.08589274],[57542.0,0.00788382],[57543.0,0.40336473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766471802,[[57520.0,0.0473],[57516.0,0.3608],[57515.0,0.0952],[57514.0,0.060839],[57513.0,0.3003]],[[57536.0,0.3628],[57540.0,0.44669274],[57542.0,0.00788382],[57543.0,0.3003],[57544.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766472105,[[57534.0,0.001],[57520.0,0.0473],[57516.0,0.3608],[57515.0,0.0952],[57514.0,0.060839]],[[57535.0,0.060818],[57536.0,0.3658],[57540.0,0.44669274],[57542.0,0.00788382],[57543.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766472396,[[57534.0,0.001],[57520.0,0.0473],[57516.0,0.3608],[57515.0,0.156038],[57502.0,0.0862655]],[[57535.0,0.06107878],[57536.0,0.3658],[57540.0,0.44669274],[57542.0,0.00788382],[57543.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766472603,[[57534.0,0.001],[57521.0,0.3608],[57520.0,0.0473],[57516.0,0.3608],[57515.0,0.0952]],[[57535.0,0.98251878],[57536.0,0.3658],[57540.0,0.44669274],[57542.0,0.00788382],[57543.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766472796,[[57523.0,0.06100998],[57521.0,0.3608],[57520.0,0.0473],[57519.0,0.3003],[57516.0,0.3608]],[[57535.0,0.00026078],[57536.0,0.3628],[57540.0,0.3608],[57542.0,0.08589274],[57546.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766473097,[[57523.0,0.06100998],[57521.0,0.3608],[57520.0,0.0473],[57519.0,0.3003],[57516.0,0.3608]],[[57535.0,0.00026078],[57536.0,0.3648],[57540.0,0.3608],[57542.0,0.08589274],[57546.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766473293,[[57523.0,0.06100998],[57521.0,0.3608],[57520.0,0.0473],[57519.0,0.3003],[57516.0,0.3608]],[[57526.0,0.001],[57535.0,0.00026078],[57536.0,0.3628],[57539.0,0.060814],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766473503,[[57523.0,0.06100998],[57521.0,0.3608],[57520.0,0.0473],[57519.0,0.3003],[57516.0,0.3608]],[[57526.0,0.001],[57535.0,0.00026078],[57536.0,0.3628],[57537.0,0.060816],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766473696,[[57523.0,0.06055998],[57521.0,0.3608],[57520.0,0.0473],[57519.0,0.3003],[57516.0,0.3608]],[[57526.0,0.001],[57535.0,0.00326078],[57536.0,0.421617],[57540.0,0.3608],[57562.0,0.13740197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766473899,[[57521.0,0.3608],[57520.0,0.0473],[57519.0,0.3003],[57516.0,0.421637],[57512.0,0.25142506]],[[57531.0,0.060822],[57535.0,0.00426078],[57536.0,0.3608],[57540.0,0.3608],[57542.0,0.08589274]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766474101,[[57521.0,0.3608],[57520.0,0.0473],[57516.0,0.3608],[57513.0,0.3003],[57510.0,0.05203298]],[[57531.0,0.3608],[57535.0,0.00426078],[57536.0,0.3608],[57541.0,0.08589274],[57543.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766474297,[[57521.0,0.3608],[57520.0,0.0473],[57516.0,0.3608],[57513.0,0.3003],[57509.0,0.11287698]],[[57526.0,0.060828],[57531.0,0.3608],[57535.0,0.00426078],[57536.0,0.3608],[57540.0,0.14670574]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766474499,[[57521.0,0.3608],[57520.0,0.0473],[57516.0,0.3608],[57513.0,0.3003],[57510.0,0.060844]],[[57526.0,0.061828],[57531.0,0.3608],[57535.0,0.00326078],[57536.0,0.3608],[57540.0,0.14670574]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766474694,[[57521.0,0.3608],[57520.0,0.0473],[57516.0,0.3608],[57513.0,0.3003],[57511.0,0.00778026]],[[57525.0,0.00017998],[57526.0,0.061828],[57531.0,0.3608],[57535.0,0.00326078],[57536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766474994,[[57521.0,0.3608],[57520.0,0.0473],[57516.0,0.3608],[57513.0,0.3003],[57511.0,0.06862326]],[[57525.0,0.00017998],[57526.0,0.061828],[57531.0,0.3608],[57535.0,0.00326078],[57536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766475202,[[57521.0,0.3608],[57520.0,0.0473],[57516.0,0.3608],[57513.0,0.3003],[57512.0,0.060842]],[[57525.0,0.00017998],[57526.0,0.061828],[57531.0,0.3608],[57535.0,0.00326078],[57536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766475395,[[57521.0,0.3608],[57520.0,0.0473],[57516.0,0.3608],[57513.0,0.3003],[57512.0,0.060842]],[[57525.0,0.00017998],[57526.0,0.063828],[57531.0,0.3608],[57535.0,0.00026078],[57536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766475607,[[57521.0,0.3608],[57516.0,0.3608],[57506.0,0.35233298],[57505.0,0.060849],[57502.0,0.2435246]],[[57523.0,0.060831],[57525.0,0.00017998],[57526.0,0.003],[57531.0,0.3608],[57534.0,0.382019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766475796,[[57515.0,0.0488],[57513.0,0.0478],[57510.0,0.3608],[57506.0,0.3003],[57502.0,0.61287976]],[[57525.0,0.00017998],[57526.0,0.003],[57534.0,0.382019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766475797,[[57515.0,0.0488],[57513.0,0.0478],[57510.0,0.3608],[57506.0,0.3003],[57502.0,0.61287976]],[[57521.0,0.060833],[57524.0,0.52152],[57525.0,0.36097998],[57526.0,0.3638],[57530.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766475991,[[57515.0,0.0488],[57513.0,0.0478],[57510.0,0.3608],[57507.0,0.045],[57506.0,0.3003]],[[57518.0,0.3608],[57521.0,0.060833],[57524.0,0.00092],[57525.0,0.36097998],[57526.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766476197,[[57515.0,0.0488],[57513.0,0.0478],[57510.0,0.3608],[57508.0,0.060846],[57507.0,0.045]],[[57518.0,0.3608],[57521.0,0.060833],[57525.0,0.36097998],[57533.0,0.10306473],[57534.0,0.38297901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766476398,[[57515.0,0.0488],[57513.0,0.0478],[57512.0,0.060842],[57510.0,0.3608],[57507.0,0.045]],[[57525.0,0.36097998],[57527.0,0.060826],[57530.0,0.4062],[57533.0,0.08589274],[57534.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766476703,[[57515.0,0.0488],[57513.0,0.3481],[57510.0,0.3608],[57507.0,0.045],[57504.0,0.00765873]],[[57522.0,0.00026078],[57523.0,0.004],[57525.0,0.36097998],[57527.0,0.060826],[57530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766476900,[[57516.0,0.3608],[57515.0,0.0488],[57513.0,0.3481],[57510.0,0.3608],[57507.0,0.045]],[[57522.0,0.00026078],[57523.0,0.004],[57525.0,0.36097998],[57527.0,0.060826],[57530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766476901,[[57516.0,0.3608],[57515.0,0.0488],[57513.0,0.3481],[57510.0,0.3608],[57507.0,0.045]],[[57522.0,0.00026078],[57523.0,0.004],[57525.0,0.00017998],[57527.0,0.060826],[57530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766477099,[[57516.0,0.3608],[57515.0,0.109638],[57513.0,0.3481],[57510.0,0.3608],[57507.0,0.045]],[[57522.0,0.00026078],[57523.0,0.004],[57525.0,0.36097998],[57530.0,0.3608],[57537.0,0.00799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766477400,[[57516.0,0.3608],[57515.0,0.109638],[57513.0,0.3481],[57510.0,0.3608],[57507.0,0.045]],[[57518.0,0.001],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.3608],[57534.0,0.40709274]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766477802,[[57516.0,0.3608],[57515.0,0.109638],[57513.0,0.3481],[57510.0,0.3608],[57507.0,0.045]],[[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.3608],[57534.0,0.40709274],[57537.0,0.00799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766478000,[[57517.0,0.060836],[57516.0,0.3608],[57515.0,0.0488],[57513.0,0.3481],[57510.0,0.3608]],[[57522.0,0.00226078],[57525.0,0.36097998],[57530.0,0.3608],[57534.0,0.40709274],[57537.0,0.00799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766478001,[[57517.0,0.060836],[57516.0,0.3608],[57515.0,0.0488],[57513.0,0.3481],[57510.0,0.3608]],[[57522.0,0.00226078],[57525.0,0.36097998],[57530.0,0.3608],[57531.0,0.060822],[57534.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766478304,[[57520.0,0.060833],[57517.0,0.15],[57516.0,0.3608],[57515.0,0.2788],[57514.0,0.39]],[[57522.0,0.00226078],[57525.0,0.36097998],[57530.0,0.3608],[57531.0,0.060822],[57534.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766478496,[[57520.0,0.060833],[57516.0,0.3608],[57515.0,0.0488],[57505.0,0.05990655],[57502.0,0.32145111]],[[57522.0,0.00226078],[57525.0,0.36097998],[57530.0,0.3608],[57531.0,0.060822],[57534.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766478497,[[57520.0,0.060833],[57516.0,0.3608],[57515.0,0.0488],[57505.0,0.05990655],[57502.0,0.32145111]],[[57521.0,0.002],[57522.0,0.00226078],[57525.0,0.36097998],[57530.0,0.3608],[57531.0,0.060822]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766478998,[[57516.0,0.3608],[57515.0,0.0488],[57514.0,0.060839],[57505.0,0.05203298],[57502.0,0.32145111]],[[57521.0,0.002],[57522.0,0.00226078],[57525.0,0.36097998],[57530.0,0.3608],[57541.0,0.060812]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766479198,[[57516.0,0.5208],[57515.0,0.0488],[57514.0,0.2477139],[57513.0,0.7481],[57505.0,0.05203298]],[[57522.0,0.00226078],[57525.0,0.36097998],[57530.0,0.3608],[57537.0,0.09389097],[57538.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766479400,[[57516.0,0.5208],[57515.0,0.0488],[57514.0,0.2477139],[57513.0,0.7493],[57505.0,0.05203298]],[[57522.0,0.00526078],[57525.0,0.36097998],[57528.0,0.060825],[57530.0,0.3608],[57537.0,0.09389097]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766479594,[[57516.0,0.5208],[57515.0,0.0488],[57514.0,0.2477139],[57513.0,0.7493],[57505.0,0.05203298]],[[57518.0,0.003],[57522.0,0.00326078],[57525.0,0.36097998],[57528.0,0.060825],[57530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766480003,[[57516.0,0.5208],[57515.0,0.0488],[57514.0,0.2477139],[57513.0,0.7493],[57505.0,0.05203298]],[[57518.0,0.003],[57522.0,0.00026078],[57525.0,0.36097998],[57528.0,0.060825],[57530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766480202,[[57517.0,0.060836],[57516.0,0.5208],[57515.0,0.0488],[57514.0,0.2477139],[57513.0,0.7493]],[[57518.0,0.003],[57521.0,0.003],[57522.0,0.00026078],[57525.0,0.36097998],[57528.0,0.060825]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766480400,[[57517.0,0.230836],[57516.0,0.3608],[57515.0,0.2888],[57514.0,0.4077139],[57513.0,0.3493]],[[57518.0,0.003],[57521.0,0.003],[57522.0,0.00026078],[57525.0,0.36097998],[57528.0,0.060825]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766480597,[[57517.0,0.230836],[57516.0,0.3608],[57515.0,0.2888],[57514.0,0.4077139],[57513.0,0.3481]],[[57521.0,0.005],[57522.0,0.00026078],[57525.0,0.36097998],[57528.0,0.060825],[57537.0,0.00799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766481023,[[57517.0,0.230836],[57516.0,0.3608],[57515.0,0.2888],[57514.0,0.4077139],[57513.0,0.3481]],[[57521.0,0.135],[57522.0,0.00026078],[57525.0,0.36097998],[57528.0,0.060825],[57530.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766481219,[[57517.0,0.230836],[57516.0,0.3608],[57515.0,0.2888],[57514.0,0.4077139],[57513.0,0.3481]],[[57521.0,0.135],[57522.0,0.00026078],[57525.0,0.36097998],[57528.0,0.060825],[57530.0,0.55176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766481811,[[57517.0,0.17],[57516.0,0.3608],[57515.0,0.2888],[57514.0,0.4077139],[57513.0,0.3481]],[[57521.0,0.135],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.55176001],[57560.0,0.15449374]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766482017,[[57519.0,0.060834],[57517.0,0.17],[57516.0,0.3608],[57515.0,0.2888],[57514.0,0.4077139]],[[57521.0,0.132],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.37176001],[57542.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766482220,[[57519.0,0.230834],[57517.0,0.26],[57516.0,0.7208],[57515.0,0.0488],[57514.0,0.0077139]],[[57521.0,0.13],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.5408],[57537.0,0.09389097]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766482415,[[57519.0,0.230834],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.0488],[57514.0,0.0077139]],[[57521.0,0.13],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.54168],[57537.0,0.09389097]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766482614,[[57519.0,0.230834],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.0488],[57514.0,0.0077139]],[[57521.0,0.13],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.54168],[57537.0,0.00799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766483120,[[57519.0,0.230834],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.0488],[57514.0,0.0077139]],[[57521.0,0.136],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.602503],[57537.0,0.00799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766483317,[[57519.0,0.17],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.109639],[57478.0,0.15518117]],[[57521.0,0.136],[57522.0,0.00026078],[57525.0,0.36097998],[57526.0,0.060828],[57530.0,0.54168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766483619,[[57519.0,0.17],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.0488],[57513.0,0.35605935]],[[57521.0,0.138],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.54168],[57537.0,0.09389097]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766483923,[[57519.0,0.230834],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.0488],[57513.0,0.35605935]],[[57521.0,0.138],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.54168],[57537.0,0.00799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766484120,[[57519.0,0.17],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.0488],[57513.0,0.35605935]],[[57521.0,0.138],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.54168],[57537.0,0.09389097]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766484311,[[57519.0,0.173],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.0488],[57513.0,0.35605935]],[[57521.0,0.133],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.54168],[57537.0,0.00799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766484512,[[57519.0,0.233834],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.0488],[57513.0,0.35605935]],[[57521.0,0.133],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.54168],[57537.0,0.00799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766484913,[[57519.0,0.234834],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.0488],[57513.0,0.35605935]],[[57521.0,0.133],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.54168],[57537.0,0.00799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766485317,[[57519.0,0.234834],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.0488],[57513.0,0.35605935]],[[57521.0,0.133],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.54168],[57537.0,0.09389097]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766485625,[[57519.0,0.233834],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.0488],[57513.0,0.35605935]],[[57521.0,0.13],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.54168],[57537.0,0.00799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766485818,[[57519.0,0.234834],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.0488],[57513.0,0.35605935]],[[57521.0,0.13],[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.54168],[57537.0,0.00799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766486122,[[57519.0,0.234834],[57517.0,0.26],[57516.0,0.72208],[57515.0,0.0488],[57513.0,0.35605935]],[[57521.0,0.13],[57522.0,0.00026078],[57525.0,0.36097998],[57529.0,0.060824],[57530.0,0.54168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766486436,[[57521.0,0.060832],[57520.0,0.3003],[57519.0,0.174],[57517.0,0.26],[57516.0,0.72208]],[[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.36168],[57537.0,0.06881423],[57538.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766486724,[[57521.0,0.060832],[57520.0,0.3003],[57519.0,0.174],[57516.0,0.72208]],[[57522.0,0.00026078],[57525.0,0.36097998],[57530.0,0.36168],[57537.0,0.06881423],[57538.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766486725,[[57521.0,0.581632],[57520.0,0.3003],[57519.0,0.244],[57518.0,0.41],[57516.0,0.36208]],[[57522.0,0.00026078],[57525.0,0.00017998],[57536.0,0.3608],[57537.0,0.06881423],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766486925,[[57521.0,0.581632],[57520.0,0.3003],[57519.0,0.241],[57518.0,0.41],[57516.0,0.3608]],[[57522.0,0.00026078],[57525.0,0.00017998],[57536.0,0.421617],[57540.0,0.3608],[57544.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766487226,[[57521.0,0.581632],[57520.0,0.3003],[57519.0,0.244],[57518.0,0.41],[57516.0,0.3608]],[[57522.0,0.00026078],[57525.0,0.00017998],[57536.0,0.3608],[57540.0,0.3608],[57544.0,0.13369274]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766488113,[[57521.0,0.581632],[57520.0,0.3003],[57519.0,0.243],[57518.0,0.41],[57517.0,0.3608]],[[57522.0,0.00026078],[57525.0,0.00017998],[57533.0,0.3608],[57535.0,0.060818],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766488312,[[57521.0,0.581632],[57520.0,0.3003],[57519.0,0.243],[57518.0,0.41],[57517.0,0.3608]],[[57522.0,0.00126078],[57525.0,0.00017998],[57533.0,0.3608],[57535.0,0.060818],[57540.0,0.36844649]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766488524,[[57521.0,0.581632],[57520.0,0.3003],[57519.0,0.25101505],[57518.0,0.41],[57517.0,0.3608]],[[57522.0,0.00126078],[57525.0,0.00017998],[57533.0,0.3608],[57535.0,0.060818],[57540.0,0.36844649]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766488724,[[57521.0,0.581632],[57520.0,0.3003],[57519.0,0.24801505],[57518.0,0.41],[57517.0,0.3608]],[[57522.0,0.00126078],[57525.0,0.00017998],[57533.0,0.3608],[57535.0,0.060818],[57540.0,0.36844649]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766490535,[[57521.0,0.630032],[57520.0,0.3003],[57519.0,0.24801505],[57518.0,0.41],[57517.0,0.3608]],[[57522.0,0.00126078],[57525.0,0.00017998],[57533.0,0.3608],[57535.0,0.060818],[57540.0,0.36844649]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766493939,[[57521.0,0.630032],[57520.0,0.3003],[57519.0,0.24801505],[57518.0,0.41],[57517.0,0.3608]],[[57522.0,0.001],[57525.0,0.00017998],[57533.0,0.3608],[57535.0,0.060818],[57540.0,0.36844649]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766494439,[[57521.0,0.630032],[57520.0,0.3003],[57519.0,0.24801505],[57518.0,0.41],[57517.0,0.3608]],[[57522.0,0.001],[57525.0,0.00017998],[57533.0,0.3608],[57540.0,0.36844649]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766494440,[[57521.0,0.630032],[57520.0,0.3003],[57519.0,0.24801505],[57518.0,0.41],[57517.0,0.3608]],[[57522.0,0.001],[57525.0,0.00017998],[57533.0,0.3608],[57540.0,0.36844649],[57544.0,0.13369274]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766494637,[[57521.0,0.89134554],[57520.0,0.3003],[57519.0,0.24801505],[57518.0,0.41],[57517.0,0.3608]],[[57522.0,0.001],[57525.0,0.00017998],[57533.0,0.3608],[57540.0,0.36844649],[57544.0,0.13369274]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766494935,[[57521.0,0.89134554],[57520.0,0.3003],[57519.0,0.24801505],[57518.0,0.41],[57517.0,0.3608]],[[57522.0,0.001],[57525.0,0.00017998],[57527.0,0.00026078],[57533.0,0.3608],[57540.0,0.36844649]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766495130,[[57521.0,0.89134554],[57520.0,0.3003],[57519.0,0.24801505],[57518.0,0.41],[57517.0,0.3608]],[[57522.0,0.001],[57525.0,0.00017998],[57527.0,0.00026078],[57533.0,0.3608],[57539.0,0.060813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766495331,[[57521.0,0.5692],[57519.0,0.24801505],[57518.0,0.41],[57517.0,0.3608],[57516.0,0.05229376]],[[57522.0,0.001],[57525.0,0.00017998],[57527.0,0.00026078],[57533.0,0.3608],[57541.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766495531,[[57519.0,0.24801505],[57518.0,0.41],[57517.0,0.3608],[57516.0,0.05229376]],[[57522.0,0.001],[57525.0,0.00017998],[57527.0,0.00026078],[57533.0,0.3608],[57541.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766495532,[[57516.0,0.00026078],[57513.0,0.0478],[57510.0,0.060844],[57509.0,0.41283298],[57507.0,0.36967135]],[[57520.0,0.060834],[57522.0,0.4718],[57525.0,0.00017998],[57527.0,0.00026078],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766495731,[[57516.0,0.16810773],[57514.0,0.22],[57513.0,0.4178],[57510.0,0.060844],[57509.0,0.41]],[[57520.0,0.060834],[57522.0,0.3628],[57525.0,0.00017998],[57527.0,0.00026078],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766495940,[[57516.0,0.16026078],[57514.0,0.22],[57513.0,0.4178],[57509.0,0.41]],[[57520.0,0.060834],[57522.0,0.3628],[57525.0,0.00017998],[57527.0,0.00026078],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766495941,[[57516.0,0.16026078],[57514.0,0.22],[57513.0,0.4178],[57509.0,0.41],[57505.0,0.79286]],[[57520.0,0.060834],[57522.0,0.3618],[57525.0,0.00017998],[57527.0,0.05580887],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766496127,[[57516.0,0.16026078],[57514.0,0.22],[57513.0,0.4178],[57509.0,0.41],[57507.0,0.35233298]],[[57520.0,0.060834],[57522.0,0.3618],[57525.0,0.00017998],[57527.0,0.05580887],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766496331,[[57516.0,0.16804735],[57514.0,0.22],[57513.0,0.4178],[57509.0,0.41],[57507.0,0.35233298]],[[57520.0,0.060834],[57522.0,0.3618],[57525.0,0.00017998],[57527.0,0.05580887],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766496525,[[57516.0,0.16804735],[57514.0,0.22],[57513.0,0.4178],[57509.0,0.41],[57508.0,0.05203298]],[[57520.0,0.060834],[57522.0,0.3618],[57525.0,0.00017998],[57527.0,0.05580887],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766497027,[[57516.0,0.00626078],[57513.0,0.0478],[57509.0,0.41],[57507.0,0.05203298],[57505.0,0.0012]],[[57520.0,0.060834],[57522.0,0.3618],[57525.0,0.00017998],[57527.0,0.05580887],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766497028,[[57516.0,0.00626078],[57513.0,0.0478],[57509.0,0.41],[57507.0,0.05203298],[57505.0,0.0012]],[[57520.0,0.131],[57522.0,0.3618],[57525.0,0.00017998],[57527.0,0.05580887],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766497234,[[57516.0,0.00626078],[57510.0,0.05203298],[57509.0,0.41770111],[57507.0,0.11447135],[57503.0,0.4470655]],[[57517.0,0.060837],[57520.0,0.131],[57522.0,0.44769274],[57525.0,0.00017998],[57526.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766497437,[[57516.0,0.00626078],[57509.0,0.53057909],[57507.0,0.0451],[57506.0,0.06937135],[57504.0,0.0461]],[[57517.0,0.060837],[57520.0,0.001],[57522.0,0.44857274],[57525.0,0.00017998],[57526.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766497630,[[57516.0,0.00626078],[57509.0,0.53057909],[57507.0,0.0451],[57506.0,0.06937135],[57504.0,0.0461]],[[57517.0,0.060837],[57520.0,0.001],[57521.0,0.08589274],[57522.0,0.3618],[57525.0,0.10324471]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766497826,[[57516.0,0.00626078],[57509.0,0.47854611],[57508.0,0.05203298],[57507.0,0.0451],[57506.0,0.06937135]],[[57517.0,0.060837],[57520.0,0.001],[57521.0,0.08589274],[57522.0,0.3618],[57525.0,0.10324471]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766498033,[[57516.0,0.00626078],[57509.0,0.47854611],[57508.0,0.05203298],[57507.0,0.0451],[57506.0,0.06937135]],[[57517.0,0.060837],[57520.0,0.001],[57521.0,0.08589274],[57522.0,0.3608],[57525.0,0.10324471]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766498235,[[57516.0,0.01126078],[57509.0,0.53057909],[57507.0,0.0451],[57506.0,0.06937135],[57491.0,0.25688174]],[[57517.0,0.060837],[57520.0,0.08689274],[57522.0,0.3608],[57524.0,0.10306473],[57525.0,0.00017998]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766498425,[[57516.0,0.00526078],[57509.0,0.53057909],[57507.0,0.0451],[57506.0,0.06937135],[57491.0,0.25688174]],[[57520.0,0.08689274],[57522.0,0.3608],[57524.0,0.10306473],[57525.0,0.00017998]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766498426,[[57516.0,0.00526078],[57509.0,0.46973409],[57507.0,0.0451],[57506.0,0.06937135],[57491.0,0.1207717]],[[57520.0,0.08589274],[57522.0,0.421631],[57524.0,0.10306473],[57525.0,0.00017998],[57539.0,0.55058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766498632,[[57516.0,0.01126078],[57509.0,0.46973409],[57507.0,0.41477135],[57503.0,0.4470655],[57502.0,0.00867976]],[[57517.0,0.001],[57520.0,0.12],[57521.0,0.08589274],[57522.0,0.421631],[57524.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766498828,[[57516.0,0.00626078],[57515.0,0.3608],[57511.0,0.05203298],[57509.0,0.47937135],[57507.0,0.3454]],[[57517.0,0.001],[57522.0,0.421631],[57523.0,0.08589274],[57526.0,0.10306473],[57531.0,0.383022]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766499023,[[57516.0,0.01126078],[57515.0,0.3608],[57511.0,0.05203298],[57509.0,0.47937135],[57507.0,0.3454]],[[57517.0,0.001],[57522.0,0.421631],[57523.0,0.08589274],[57526.0,0.10306473],[57531.0,0.382022]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766499225,[[57516.0,0.01904694],[57515.0,0.3608],[57512.0,0.05203298],[57509.0,0.47937135],[57507.0,0.3454]],[[57517.0,0.001],[57522.0,0.50752374],[57526.0,0.10306473],[57531.0,0.382022],[57536.0,0.19821897]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766499428,[[57516.0,0.01904694],[57515.0,0.3608],[57512.0,0.05203298],[57509.0,0.47937135],[57507.0,0.3454]],[[57517.0,0.001],[57522.0,0.421631],[57523.0,0.08589274],[57526.0,0.10306473],[57531.0,0.382022]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766499636,[[57516.0,0.00904694],[57515.0,0.3608],[57512.0,0.05203298],[57509.0,0.47937135],[57507.0,0.3454]],[[57522.0,0.421631],[57523.0,0.08589274],[57526.0,0.10306473],[57531.0,0.382022],[57543.0,0.41501972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766499831,[[57516.0,0.00126078],[57515.0,0.3608],[57512.0,0.05203298],[57509.0,0.47937135],[57507.0,0.3454]],[[57522.0,0.421631],[57523.0,0.08589274],[57526.0,0.10306473],[57531.0,0.382022],[57543.0,0.41501972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766499832,[[57516.0,0.00126078],[57515.0,0.3608],[57512.0,0.05203298],[57509.0,0.47937135],[57507.0,0.3454]],[[57522.0,0.531631],[57523.0,0.08589274],[57526.0,0.10306473],[57531.0,0.552022],[57539.0,0.55058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766500027,[[57516.0,0.00126078],[57515.0,0.3608],[57512.0,0.05203298],[57509.0,0.47937135],[57507.0,0.3454]],[[57522.0,0.531631],[57523.0,0.08589274],[57526.0,0.10306473],[57531.0,0.552902],[57539.0,0.5497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766500233,[[57516.0,0.00026078],[57515.0,0.3608],[57512.0,0.05203298],[57511.0,0.060843],[57510.0,0.06937135]],[[57522.0,0.61752374],[57526.0,0.10306473],[57531.0,0.552902],[57532.0,0.21682673],[57539.0,0.70419374]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766500445,[[57516.0,0.00026078],[57515.0,0.3608],[57513.0,0.05203298],[57511.0,0.06937135],[57504.0,0.1496186]],[[57522.0,0.531631],[57523.0,0.08589274],[57526.0,0.10306473],[57531.0,0.49208],[57532.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766500639,[[57516.0,0.04776078],[57515.0,0.3608],[57514.0,0.05203298],[57513.0,0.3003],[57511.0,0.06937135]],[[57522.0,0.531631],[57524.0,0.08589274],[57527.0,0.1588736],[57531.0,0.49208],[57532.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766500933,[[57516.0,0.20776078],[57515.0,0.4208654],[57514.0,0.25],[57513.0,0.7103],[57511.0,0.06937135]],[[57522.0,0.531631],[57524.0,0.08589274],[57527.0,0.1588736],[57531.0,0.49208],[57532.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766500934,[[57516.0,0.20776078],[57515.0,0.4208654],[57514.0,0.25],[57513.0,0.7103],[57511.0,0.06937135]],[[57522.0,0.531631],[57524.0,0.08589274],[57527.0,0.05580887],[57528.0,0.46386473],[57531.0,0.49208]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766501140,[[57516.0,0.56856078],[57515.0,0.0600654],[57514.0,0.25],[57513.0,0.7115],[57511.0,0.06937135]],[[57522.0,0.531631],[57524.0,0.08589274],[57527.0,0.05580887],[57528.0,0.36168],[57529.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766501335,[[57516.0,0.56856078],[57515.0,0.0600654],[57514.0,0.25],[57513.0,0.7115],[57511.0,0.06937135]],[[57517.0,0.001],[57522.0,0.531631],[57524.0,0.08589274],[57527.0,0.05580887],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766501529,[[57516.0,0.56856078],[57515.0,0.0600654],[57514.0,0.25],[57513.0,0.7115],[57512.0,0.06937135]],[[57517.0,0.001],[57522.0,0.531631],[57524.0,0.08589274],[57527.0,0.05580887],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766501530,[[57516.0,0.56856078],[57515.0,0.0600654],[57514.0,0.25],[57513.0,0.7115],[57512.0,0.06937135]],[[57517.0,0.001],[57522.0,0.421631],[57524.0,0.08589274],[57527.0,0.05580887],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766501736,[[57516.0,0.56856078],[57515.0,0.0600654],[57514.0,0.25],[57513.0,0.4112],[57511.0,0.06937135]],[[57517.0,0.001],[57522.0,0.421631],[57524.0,0.08589274],[57527.0,0.05580887],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766501935,[[57516.0,0.16026078],[57515.0,0.00803242],[57514.0,0.25],[57513.0,0.4112]],[[57517.0,0.001],[57522.0,0.421631],[57527.0,0.05580887],[57528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766501936,[[57516.0,0.16026078],[57515.0,0.00803242],[57514.0,0.6108],[57513.0,0.41],[57512.0,0.05203298]],[[57517.0,0.001],[57520.0,0.08589274],[57522.0,0.3608],[57525.0,0.10324471],[57527.0,0.05580887]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766502138,[[57516.0,0.00026078],[57514.0,0.362],[57510.0,0.05203298],[57509.0,0.0492],[57508.0,0.0452]],[[57517.0,0.060837],[57518.0,0.08589274],[57522.0,0.3608],[57523.0,0.10306473],[57525.0,0.00017998]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766502328,[[57516.0,0.00026078],[57514.0,0.362],[57509.0,0.0492],[57508.0,0.0452]],[[57517.0,0.060837],[57518.0,0.08589274],[57522.0,0.3608],[57523.0,0.10306473],[57525.0,0.00017998]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766502329,[[57516.0,0.00026078],[57514.0,0.3608],[57509.0,0.10123298],[57508.0,0.0452],[57505.0,0.13022035]],[[57517.0,0.060837],[57518.0,0.08589274],[57519.0,0.0492],[57522.0,0.3618],[57523.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766502533,[[57505.0,0.05203298],[57503.0,0.06937135],[57502.0,0.0001246],[57500.0,0.0012],[57499.0,0.0862655]],[[57517.0,1.42057261],[57520.0,0.10306473],[57522.0,0.3618],[57526.0,0.17],[57527.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766502733,[[57509.0,0.3608],[57508.0,0.05203298],[57505.0,0.17],[57504.0,0.37832338],[57503.0,0.26778923]],[[57517.0,0.0861898],[57518.0,0.3608],[57522.0,0.001],[57523.0,0.10306473],[57525.0,0.42180898]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766502933,[[57517.0,0.060837],[57516.0,0.3608],[57511.0,0.3003],[57510.0,0.0452],[57509.0,0.56283298]],[[57518.0,0.08619817],[57524.0,0.10306473],[57525.0,0.36097998],[57532.0,0.48102673],[57533.0,0.15842]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766503140,[[57516.0,0.421638],[57515.0,0.06081628],[57512.0,0.06937135],[57511.0,0.3003],[57510.0,0.30764637]],[[57517.0,0.001],[57525.0,0.08637815],[57529.0,0.10306473],[57532.0,0.3608],[57533.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766503444,[[57516.0,0.581638],[57514.0,0.24],[57513.0,0.47937135],[57511.0,0.3003],[57510.0,0.39391187]],[[57517.0,0.001],[57525.0,0.00017998],[57526.0,0.08619817],[57529.0,0.10306473],[57532.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766503844,[[57516.0,1.98870127],[57514.0,0.24],[57513.0,0.41],[57512.0,0.1035186],[57511.0,0.3003]],[[57517.0,0.00073922],[57525.0,0.00017998],[57532.0,0.44699817],[57535.0,0.16388273],[57538.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766504139,[[57516.0,1.85909969],[57514.0,0.24],[57513.0,0.41],[57512.0,0.1035186],[57511.0,0.3003]],[[57517.0,0.00073922],[57525.0,0.00017998],[57532.0,0.44699817],[57535.0,0.16388273],[57538.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766504343,[[57516.0,1.77283419],[57515.0,0.0862655],[57514.0,0.24],[57513.0,0.41],[57511.0,0.3003]],[[57517.0,0.00073922],[57525.0,0.00017998],[57532.0,0.44699817],[57537.0,0.10306473],[57538.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766504540,[[57521.0,0.060832],[57516.0,1.31199619],[57514.0,0.3262655],[57513.0,0.41],[57511.0,0.3003]],[[57525.0,0.00017998],[57532.0,0.44699817],[57533.0,0.06082],[57537.0,0.10306473],[57538.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766504737,[[57524.0,0.3608],[57522.0,0.05202868],[57521.0,0.200832],[57519.0,0.27937157],[57518.0,0.43]],[[57525.0,0.00017998],[57532.0,0.44699817],[57533.0,0.06082],[57537.0,0.10306473],[57538.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766504932,[[57524.0,0.3608],[57522.0,0.11285968],[57519.0,0.06937157],[57518.0,0.3003],[57516.0,0.37085547]],[[57525.0,0.00017998],[57532.0,0.44699817],[57533.0,0.06082],[57537.0,0.10306473],[57538.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766505139,[[57524.0,0.3608],[57522.0,0.11285968],[57520.0,0.0465],[57519.0,0.06937157],[57518.0,0.3003]],[[57525.0,0.00017998],[57532.0,0.44699817],[57533.0,0.06082],[57537.0,0.10306473],[57538.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766505442,[[57524.0,0.3608],[57522.0,0.11285968],[57520.0,0.0924],[57519.0,0.06937157],[57518.0,0.3003]],[[57525.0,0.00017998],[57532.0,0.44699817],[57533.0,0.06082],[57537.0,0.10306473],[57538.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766505639,[[57524.0,0.3608],[57523.0,0.06083],[57522.0,0.05202868],[57521.0,0.0479],[57520.0,0.0924]],[[57525.0,0.00017998],[57532.0,0.44699817],[57533.0,0.06082],[57536.0,0.00788411],[57537.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766506546,[[57524.0,0.3608],[57523.0,0.06083],[57522.0,0.05202868],[57521.0,0.0479],[57520.0,0.0924]],[[57525.0,0.00317998],[57532.0,0.44699817],[57533.0,0.06082],[57536.0,0.00788411],[57537.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766506936,[[57524.0,0.3608],[57523.0,0.06083],[57522.0,0.05202868],[57521.0,0.0479],[57520.0,0.0924]],[[57525.0,0.00317998],[57532.0,0.08619817],[57533.0,0.06082],[57534.0,0.3608],[57536.0,0.11094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766507647,[[57524.0,0.36894759],[57523.0,0.06083],[57522.0,0.05202868],[57521.0,0.0479],[57520.0,0.0924]],[[57525.0,0.00317998],[57532.0,0.08619817],[57533.0,0.06082],[57534.0,0.3608],[57536.0,0.11094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766508035,[[57524.0,0.36894759],[57523.0,0.06083],[57522.0,0.05202868],[57521.0,0.0479],[57520.0,0.0924]],[[57525.0,0.00317998],[57532.0,0.08619817],[57533.0,0.06082],[57534.0,0.3608],[57536.0,0.00788411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766508343,[[57524.0,0.36894759],[57523.0,0.06083],[57522.0,0.05202868],[57521.0,0.0479],[57520.0,0.0924]],[[57525.0,0.00617998],[57532.0,0.08619817],[57533.0,0.06082],[57534.0,0.3608],[57536.0,0.11094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766509738,[[57524.0,0.42977659],[57522.0,0.05202868],[57521.0,0.0479],[57520.0,0.0924],[57500.0,0.13532983]],[[57525.0,0.00617998],[57532.0,0.08619817],[57533.0,0.06082],[57534.0,0.3608],[57536.0,0.11094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766509948,[[57524.0,0.42932659],[57522.0,0.05202868],[57521.0,0.2882],[57520.0,0.0924],[57518.0,0.362]],[[57525.0,0.00617998],[57532.0,0.08619817],[57533.0,0.06082],[57534.0,0.3608],[57536.0,0.11094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766510244,[[57524.0,0.42932659],[57522.0,0.05202868],[57521.0,0.2882],[57520.0,0.0924],[57518.0,0.3608]],[[57525.0,0.00617998],[57532.0,0.08619817],[57533.0,0.06082],[57534.0,0.3608],[57536.0,0.11094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766512344,[[57524.0,0.06897659],[57522.0,0.05202868],[57521.0,0.2882],[57520.0,0.0924],[57515.0,0.0862655]],[[57525.0,0.00617998],[57532.0,0.08619817],[57533.0,0.06082],[57536.0,0.11094884],[57549.0,0.13740197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766512546,[[57524.0,0.42977659],[57522.0,0.05202868],[57521.0,0.2882],[57520.0,0.0924],[57518.0,0.3608]],[[57525.0,0.00617998],[57532.0,0.08619817],[57533.0,0.06082],[57534.0,0.3608],[57536.0,0.11094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766513344,[[57524.0,0.59977659],[57522.0,0.30202868],[57521.0,0.7182],[57520.0,0.0924],[57518.0,0.3608]],[[57525.0,0.00617998],[57532.0,0.08619817],[57533.0,0.06082],[57534.0,0.3608],[57536.0,0.11094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766513550,[[57524.0,0.59977659],[57522.0,0.30202868],[57521.0,0.7194],[57520.0,0.0924],[57518.0,0.3608]],[[57525.0,0.13617998],[57532.0,0.08619817],[57534.0,0.3708],[57536.0,0.17176584],[57546.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766513743,[[57524.0,0.59977659],[57523.0,0.05202868],[57522.0,0.25],[57521.0,0.7194],[57520.0,0.0924]],[[57525.0,0.13617998],[57532.0,0.08619817],[57534.0,0.3708],[57536.0,0.06870111],[57537.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766514243,[[57524.0,0.59977659],[57523.0,0.05202868],[57522.0,0.25],[57521.0,0.7194],[57520.0,0.0924]],[[57525.0,0.13617998],[57532.0,0.08619817],[57534.0,0.3708],[57535.0,0.060818],[57536.0,0.00788411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766514837,[[57524.0,0.59977659],[57523.0,0.05202868],[57522.0,0.25],[57521.0,0.7194],[57520.0,0.0924]],[[57525.0,0.13617998],[57533.0,0.08619817],[57534.0,0.3708],[57535.0,0.060818],[57536.0,0.00788411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766515632,[[57524.0,0.59977659],[57523.0,0.05202868],[57522.0,0.25],[57521.0,0.4312],[57514.0,0.4676045]],[[57525.0,0.13617998],[57533.0,0.08619817],[57534.0,0.3608],[57536.0,0.00788411],[57544.0,0.2882]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766515838,[[57524.0,0.59977659],[57522.0,0.30202868],[57521.0,0.43],[57519.0,0.30967157],[57515.0,0.097]],[[57525.0,0.13617998],[57532.0,0.08619817],[57534.0,0.5308],[57536.0,0.00788411],[57537.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766516139,[[57524.0,0.59977659],[57523.0,0.05202868],[57522.0,0.25],[57521.0,0.43],[57519.0,0.30967157]],[[57525.0,0.13617998],[57532.0,0.08619817],[57534.0,0.5308],[57536.0,0.00788411],[57537.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766516344,[[57524.0,0.6085482],[57523.0,0.05202868],[57522.0,0.25],[57521.0,0.43],[57519.0,0.30967157]],[[57525.0,0.13617998],[57532.0,0.08619817],[57534.0,0.5308],[57536.0,0.00788411],[57537.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766516539,[[57524.0,0.6085482],[57522.0,0.30202868],[57521.0,0.43],[57519.0,0.2403],[57518.0,0.43017157]],[[57525.0,0.13617998],[57532.0,0.08619817],[57534.0,0.5308],[57536.0,0.00788411],[57537.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766516944,[[57524.0,0.59977659],[57522.0,0.30202868],[57521.0,0.43],[57519.0,0.2403],[57518.0,0.43017157]],[[57525.0,0.13617998],[57532.0,0.08619817],[57533.0,0.06082],[57534.0,0.5308],[57536.0,0.00788411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766517144,[[57524.0,0.59977659],[57522.0,0.30202868],[57521.0,0.43],[57519.0,0.2403],[57518.0,0.43017157]],[[57525.0,0.13617998],[57532.0,0.08619817],[57534.0,0.5308],[57536.0,0.00788411],[57556.0,0.15449374]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766517344,[[57524.0,0.59977659],[57522.0,0.30202868],[57521.0,0.43],[57519.0,0.2403],[57518.0,0.43017157]],[[57525.0,0.13617998],[57531.0,0.0487],[57532.0,0.08619817],[57534.0,0.5308],[57536.0,0.00788411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766517546,[[57524.0,0.59977659],[57522.0,0.30202868],[57521.0,0.43881768],[57519.0,0.2403],[57518.0,0.43017157]],[[57525.0,0.13617998],[57531.0,0.0487],[57532.0,0.08619817],[57534.0,0.5308],[57536.0,0.11094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766518141,[[57524.0,0.59977659],[57522.0,0.30202868],[57521.0,0.43881768],[57519.0,0.2403],[57518.0,0.43017157]],[[57525.0,0.13617998],[57531.0,0.13489817],[57532.0,0.060821],[57534.0,0.5308],[57536.0,0.11094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766518446,[[57524.0,0.59977659],[57522.0,0.30202868],[57521.0,0.43881768],[57519.0,0.2403],[57518.0,0.43017157]],[[57525.0,0.13617998],[57531.0,0.0487],[57532.0,0.14701917],[57534.0,0.5308],[57536.0,0.11094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766518643,[[57524.0,0.59977659],[57522.0,0.30202868],[57521.0,0.43881768],[57519.0,0.30967157],[57518.0,0.3608]],[[57525.0,0.13617998],[57531.0,0.0487],[57532.0,0.14701917],[57534.0,0.5308],[57536.0,0.00788411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766518845,[[57524.0,0.59977659],[57523.0,0.05202868],[57522.0,0.25],[57521.0,0.43881768],[57519.0,0.30967157]],[[57525.0,0.13617998],[57531.0,0.0487],[57532.0,0.14701917],[57534.0,0.5308],[57536.0,0.00788411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766519043,[[57524.0,0.84007659],[57523.0,0.05202868],[57522.0,0.25],[57521.0,0.43881768],[57519.0,0.06937157]],[[57525.0,0.13617998],[57532.0,0.08619817],[57534.0,0.5308],[57536.0,0.00788411],[57538.0,0.109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766519246,[[57524.0,0.48180527],[57520.0,0.06937157],[57518.0,0.6011],[57514.0,0.4067655],[57508.0,0.3468786]],[[57525.0,0.13617998],[57534.0,0.5308],[57536.0,0.00788411],[57538.0,0.109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766519247,[[57524.0,0.48180527],[57520.0,0.06937157],[57518.0,0.6011],[57514.0,0.4067655],[57508.0,0.3468786]],[[57525.0,0.13617998],[57529.0,0.3608],[57533.0,0.08619817],[57534.0,0.5308],[57536.0,0.00788411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766519447,[[57524.0,0.42977659],[57521.0,0.05202868],[57520.0,0.00866295],[57518.0,0.6023],[57517.0,0.06937157]],[[57525.0,0.13617998],[57529.0,0.3608],[57531.0,0.13489817],[57534.0,0.53168],[57536.0,0.17176584]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766519755,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57526.0,0.05176879],[57534.0,0.00088],[57536.0,0.08619817],[57541.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766519949,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57536.0,0.08619817],[57541.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766519950,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.05202957],[57536.0,0.08619817],[57541.0,0.15176473],[57542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766520153,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57528.0,0.05176879],[57537.0,0.08619817],[57538.0,0.05653868]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766520356,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57528.0,0.05176879],[57537.0,0.08619817],[57538.0,0.11735368]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766520555,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57528.0,0.05176879],[57537.0,0.14701317],[57538.0,0.05653868]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766521049,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57529.0,0.05176879],[57536.0,0.08619817],[57537.0,0.060815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766521358,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57528.0,0.05176879],[57536.0,0.08619817],[57537.0,0.060815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766521542,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57528.0,0.05176879],[57535.0,0.060818],[57537.0,0.14701317]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766521744,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57528.0,0.05176879],[57535.0,0.060819],[57537.0,0.08619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766521955,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57528.0,0.05176879],[57536.0,0.08619817],[57537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766522158,[[57524.0,0.59977659],[57523.0,0.2403],[57522.0,0.31937157],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.05202957],[57535.0,0.08619817],[57537.0,0.3608],[57540.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766522357,[[57524.0,0.59977659],[57523.0,0.2403],[57522.0,0.31937157],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57526.0,0.05176879],[57527.0,0.00026078],[57535.0,0.08619817],[57537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766522656,[[57524.0,0.59977659],[57523.0,0.2403],[57522.0,0.25],[57521.0,0.48937157],[57520.0,0.00866295]],[[57525.0,0.00617998],[57526.0,0.05176879],[57527.0,0.00026078],[57535.0,0.08619817],[57537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766523057,[[57524.0,0.59977659],[57523.0,0.2403],[57522.0,0.25],[57521.0,0.48937157],[57520.0,0.00866295]],[[57525.0,0.00617998],[57526.0,0.05176879],[57527.0,0.00026078],[57533.0,0.06082],[57535.0,0.08619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766523648,[[57524.0,0.65178831],[57523.0,0.2403],[57522.0,0.25],[57521.0,0.42],[57520.0,0.07803452]],[[57525.0,0.05794877],[57527.0,0.00026078],[57533.0,0.06082],[57534.0,0.08619817],[57539.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766523854,[[57524.0,0.65178831],[57523.0,0.2403],[57522.0,0.25],[57521.0,0.42],[57520.0,0.07803452]],[[57525.0,0.00617998],[57526.0,0.05176879],[57527.0,0.00026078],[57533.0,0.06082],[57534.0,0.08619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766524860,[[57524.0,0.59977659],[57523.0,0.2403],[57522.0,0.25],[57521.0,0.48937157],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57528.0,0.05176879],[57536.0,0.08619817],[57541.0,0.15176473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766525044,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57528.0,0.05176879],[57536.0,0.060817],[57537.0,0.44699817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766525249,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57529.0,0.05176879],[57535.0,0.060818],[57537.0,0.44699817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766525646,[[57524.0,0.59977659],[57523.0,0.30967157],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57530.0,0.05176879],[57535.0,0.060818],[57537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766525852,[[57524.0,0.66914816],[57523.0,0.2403],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57530.0,0.05176879],[57535.0,0.060818],[57537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766526560,[[57524.0,0.66914816],[57523.0,0.2403],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57530.0,0.05176879],[57537.0,0.3608],[57538.0,0.13459817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766526755,[[57524.0,0.59977659],[57523.0,0.2403],[57522.0,0.25],[57521.0,0.42],[57520.0,0.09492845]],[[57525.0,0.00617998],[57527.0,0.00026078],[57530.0,0.05176879],[57537.0,0.3608],[57538.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766527060,[[57524.0,0.59977659],[57523.0,0.2403],[57522.0,0.25],[57521.0,0.42],[57520.0,0.09492845]],[[57525.0,0.00617998],[57527.0,0.00026078],[57531.0,0.05176879],[57537.0,0.3608],[57538.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766527251,[[57524.0,0.59977659],[57523.0,0.30964098],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57529.0,0.05176879],[57536.0,0.060818],[57537.0,0.44699817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766527447,[[57524.0,0.59977659],[57523.0,0.30964098],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57529.0,0.05176879],[57536.0,0.060818],[57537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766527851,[[57524.0,0.59977659],[57523.0,0.30964098],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57529.0,0.05176879],[57535.0,0.060818],[57537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766528257,[[57524.0,0.66911757],[57523.0,0.2403],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295]],[[57525.0,0.00617998],[57527.0,0.00026078],[57529.0,0.05176879],[57532.0,0.06909084],[57535.0,0.060818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766528656,[[57524.0,0.66911757],[57522.0,0.25],[57521.0,0.42],[57520.0,0.00866295],[57518.0,0.6011]],[[57525.0,0.00617998],[57527.0,0.00026078],[57529.0,0.05176879],[57532.0,0.06909084],[57534.0,0.060819]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766528852,[[57524.0,0.59977659],[57522.0,0.25],[57521.0,0.48934098],[57520.0,0.00866295],[57518.0,0.6023]],[[57525.0,0.00617998],[57526.0,0.05176879],[57527.0,0.00026078],[57529.0,0.060825],[57530.0,0.06909084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766529157,[[57524.0,0.59977659],[57522.0,0.31934098],[57521.0,0.42],[57520.0,0.00866295],[57518.0,0.6023]],[[57525.0,0.00617998],[57526.0,0.05176879],[57527.0,0.00026078],[57529.0,0.060825],[57530.0,0.06909084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766530151,[[57524.0,0.59977659],[57522.0,0.31934098],[57521.0,0.42],[57520.0,0.00866295],[57518.0,0.6885655]],[[57525.0,0.00617998],[57526.0,0.05176879],[57527.0,0.00026078],[57529.0,0.12991584],[57548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766530349,[[57524.0,0.59977659],[57522.0,0.31934098],[57521.0,0.42],[57520.0,0.00866295],[57518.0,0.6885655]],[[57525.0,0.00617998],[57526.0,0.05176879],[57527.0,0.00026078],[57529.0,0.12991584],[57548.0,0.48102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766530553,[[57520.0,0.06934098],[57518.0,0.05323622],[57515.0,0.0862655],[57512.0,0.1035186],[57509.0,0.3608]],[[57521.0,0.060832],[57524.0,0.060829],[57525.0,1.37419815],[57526.0,0.3608],[57527.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766530859,[[57509.0,0.3608]],[[57521.0,0.060832],[57524.0,0.060829],[57525.0,1.37419815],[57526.0,0.3608],[57527.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766530860,[[57514.0,0.32853317],[57510.0,0.05203622],[57506.0,0.06934098],[57505.0,0.6428],[57503.0,0.0464]],[[57515.0,0.060839],[57521.0,0.50896854],[57523.0,0.10306473],[57524.0,0.1427],[57525.0,1.16887998]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766531054,[[57514.0,0.3205],[57509.0,0.05203622],[57505.0,0.71350098],[57503.0,0.0464],[57497.0,0.3608]],[[57515.0,0.180839],[57517.0,0.08640273],[57521.0,0.3608],[57522.0,0.10306473],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766531249,[[57514.0,0.3205],[57509.0,0.11288122],[57505.0,0.72209302],[57503.0,0.0464],[57500.0,0.3265655]],[[57515.0,0.12],[57518.0,0.08640273],[57521.0,0.3608],[57523.0,0.10306473],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766531449,[[57514.0,0.3205],[57512.0,0.00812767],[57509.0,0.11288122],[57505.0,0.72209302],[57503.0,0.0464]],[[57515.0,0.12],[57518.0,0.08640273],[57521.0,0.3608],[57524.0,0.44576473],[57525.0,0.24647998]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766531763,[[57514.0,0.3205],[57512.0,0.00812767],[57509.0,0.11288122],[57505.0,0.72209302],[57503.0,0.0464]],[[57515.0,0.12],[57518.0,0.08640273],[57521.0,0.3608],[57523.0,0.10306473],[57524.0,0.34358]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766531967,[[57514.0,0.3205],[57512.0,0.00812767],[57509.0,0.11288122],[57505.0,0.72209302],[57503.0,0.0464]],[[57515.0,0.12],[57518.0,0.08640273],[57521.0,0.3608],[57523.0,0.10306473],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766532164,[[57514.0,0.3205],[57512.0,0.00812767],[57510.0,0.05203622],[57509.0,0.060845],[57506.0,0.06934098]],[[57515.0,0.180839],[57517.0,0.08640273],[57521.0,0.3608],[57523.0,0.10306473],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766532466,[[57514.0,0.3285],[57512.0,0.36892767],[57510.0,0.05203622],[57509.0,0.060845],[57506.0,0.06934098]],[[57515.0,0.121],[57517.0,0.00811309],[57519.0,0.08640273],[57521.0,0.3608],[57524.0,0.44576473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766532653,[[57514.0,0.3285],[57512.0,0.36892767],[57510.0,0.05203622],[57509.0,0.060845],[57506.0,0.06934098]],[[57515.0,0.121],[57517.0,0.00811309],[57519.0,0.08640273],[57521.0,0.3608],[57524.0,0.44664473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766532853,[[57514.0,0.008],[57512.0,0.36892767],[57510.0,0.11288022],[57506.0,0.30964098],[57505.0,0.10445204]],[[57515.0,0.121],[57519.0,0.14723773],[57521.0,0.3608],[57524.0,0.34358],[57525.0,0.34354471]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766533052,[[57514.0,0.008],[57512.0,0.36892767],[57510.0,0.11288022],[57506.0,0.30964098],[57505.0,0.10309204]],[[57515.0,0.121],[57519.0,0.14723773],[57521.0,0.3608],[57524.0,0.3427],[57525.0,0.34354471]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766533258,[[57514.0,0.008],[57512.0,0.36892767],[57510.0,0.060844],[57509.0,0.05203622],[57506.0,0.2403]],[[57515.0,0.19005549],[57519.0,0.060835],[57520.0,0.08640273],[57521.0,0.3608],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766533450,[[57512.0,0.36892767],[57510.0,0.060844],[57509.0,0.05203622],[57506.0,0.2403]],[[57515.0,0.19005549],[57519.0,0.060835],[57520.0,0.08640273],[57521.0,0.3608],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766533451,[[57512.0,0.36892767],[57510.0,0.060844],[57509.0,0.05203622],[57506.0,0.2403],[57485.0,0.1207717]],[[57515.0,0.18905549],[57519.0,0.060835],[57520.0,0.09444534],[57521.0,0.3608],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766533656,[[57514.0,0.007],[57512.0,0.36892767],[57510.0,0.060844],[57509.0,0.05203622],[57506.0,0.2403]],[[57515.0,0.19305549],[57519.0,0.060835],[57520.0,0.09444534],[57521.0,0.3608],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766534062,[[57514.0,0.007],[57512.0,0.36892767],[57510.0,0.060844],[57509.0,0.05203622],[57506.0,0.2403]],[[57515.0,0.18905549],[57519.0,0.060835],[57520.0,0.09444534],[57521.0,0.3608],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766534266,[[57514.0,0.007],[57512.0,0.36892767],[57510.0,0.060844],[57508.0,0.05203622],[57506.0,0.2403]],[[57515.0,0.19305549],[57519.0,0.060835],[57520.0,0.00804261],[57521.0,0.44720273],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766534566,[[57512.0,0.36892767],[57510.0,0.060844],[57508.0,0.05203622],[57506.0,0.2403]],[[57515.0,0.19305549],[57519.0,0.060835],[57520.0,0.00804261],[57521.0,0.44720273],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766534567,[[57512.0,0.36892767],[57510.0,0.060844],[57508.0,0.05203622],[57506.0,0.2403],[57482.0,0.13682985]],[[57515.0,0.19605549],[57519.0,0.060835],[57520.0,0.00804261],[57521.0,0.44820273],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766534867,[[57512.0,0.36892767],[57510.0,0.060844],[57508.0,0.05203622],[57506.0,0.2403],[57505.0,0.10309204]],[[57515.0,0.19605549],[57519.0,0.060835],[57520.0,0.09444534],[57521.0,0.3618],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766535165,[[57512.0,0.36892767],[57510.0,0.060844],[57508.0,0.05203622],[57506.0,0.2403],[57505.0,0.10309204]],[[57515.0,0.19605549],[57519.0,0.060835],[57520.0,0.09444534],[57521.0,0.3608],[57524.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766535355,[[57512.0,0.36892767],[57510.0,0.060844],[57508.0,0.05203622],[57506.0,0.2403],[57505.0,0.10309204]],[[57515.0,0.127],[57516.0,0.06905549],[57519.0,0.060835],[57520.0,0.00804261],[57521.0,0.44720273]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766535556,[[57512.0,0.36892767],[57510.0,0.060844],[57508.0,0.05203622],[57506.0,0.2403],[57505.0,0.10309204]],[[57515.0,0.127],[57516.0,0.06905549],[57519.0,0.060835],[57520.0,0.00804261],[57521.0,0.44820273]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766536268,[[57512.0,0.36892767],[57510.0,0.060844],[57508.0,0.05203622],[57506.0,0.2403],[57505.0,0.10309204]],[[57515.0,0.123],[57516.0,0.06905549],[57519.0,0.060835],[57520.0,0.00804261],[57521.0,0.44820273]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766536466,[[57512.0,0.36892767],[57510.0,0.060844],[57507.0,0.05203622],[57506.0,0.2403],[57505.0,0.10309204]],[[57515.0,0.125],[57516.0,0.06905549],[57519.0,0.060835],[57520.0,0.00804261],[57521.0,0.44820273]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766536664,[[57507.0,0.05203622],[57503.0,0.06934098],[57495.0,0.1112275],[57488.0,0.38688],[57486.0,0.060869]],[[57513.0,0.421641],[57514.0,0.7619],[57515.0,0.525],[57516.0,0.06905549],[57520.0,0.00804261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766536974,[[57502.0,1e-08],[57495.0,0.1112275],[57493.0,0.05199345],[57489.0,0.06934098],[57488.0,0.3608]],[[57503.0,0.060851],[57508.0,0.6011],[57512.0,0.02835756],[57513.0,0.61470573],[57514.0,0.52248]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766537162,[[57502.0,1e-08],[57495.0,0.1112275],[57489.0,0.0482],[57488.0,0.41279345],[57485.0,0.0483]],[[57503.0,0.67876572],[57507.0,0.02818089],[57508.0,0.70416473],[57512.0,0.68185998],[57513.0,0.460841]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766537468,[[57502.0,1e-08],[57495.0,0.1112275],[57489.0,0.0482],[57488.0,0.3608],[57485.0,0.0483]],[[57503.0,0.67876572],[57507.0,0.02818089],[57508.0,0.70416473],[57512.0,0.68185998],[57513.0,0.460841]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766537469,[[57502.0,1e-08],[57495.0,0.1112275],[57489.0,0.0482],[57488.0,0.3608],[57486.0,0.00880827]],[[57503.0,1.514222],[57504.0,0.08626372],[57507.0,0.0977],[57508.0,0.60224078],[57509.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766537673,[[57502.0,1e-08],[57495.0,0.1112275],[57489.0,0.0482],[57488.0,0.3608],[57486.0,0.06967727]],[[57503.0,1.453371],[57504.0,0.08626372],[57507.0,0.158547],[57508.0,0.60224078],[57509.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766538169,[[57502.0,1e-08],[57495.0,0.1112275],[57490.0,0.00803832],[57489.0,0.0482],[57488.0,0.3608]],[[57503.0,1.453371],[57505.0,0.08626372],[57507.0,0.158547],[57508.0,0.60224078],[57510.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766538466,[[57495.0,0.1112275],[57490.0,0.00803832],[57489.0,0.0482],[57488.0,0.3608],[57484.0,0.29742395]],[[57497.0,0.060858],[57503.0,1.39552],[57506.0,0.08626372],[57507.0,0.158547],[57508.0,0.60224078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766538670,[[57495.0,0.1112275],[57490.0,0.00803832],[57489.0,0.0482],[57488.0,0.3608],[57484.0,0.29742395]],[[57497.0,0.060858],[57498.0,0.41247211],[57501.0,0.06889614],[57503.0,0.3638],[57507.0,0.24481072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766538858,[[57495.0,0.1112275],[57490.0,0.00803832],[57489.0,0.0482],[57488.0,0.3608],[57484.0,0.29742395]],[[57497.0,0.060858],[57498.0,0.41247211],[57502.0,0.06889614],[57503.0,0.3638],[57507.0,0.24481072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766539266,[[57495.0,0.1112275],[57490.0,0.00803832],[57489.0,0.0482],[57488.0,0.3608],[57484.0,0.29742395]],[[57497.0,0.060858],[57498.0,0.3608],[57499.0,0.05167211],[57503.0,0.44090949],[57507.0,0.158547]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766539463,[[57495.0,0.1112275],[57490.0,0.00803832],[57489.0,0.0482],[57488.0,0.3608],[57484.0,0.29742395]],[[57497.0,0.060858],[57498.0,0.3608],[57500.0,0.05167211],[57503.0,0.4418695],[57507.0,0.158547]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766539670,[[57495.0,0.1122275],[57490.0,0.00803832],[57489.0,0.0482],[57488.0,0.3608],[57484.0,0.29742395]],[[57497.0,0.006],[57498.0,0.3608],[57500.0,0.05167211],[57502.0,0.060853],[57503.0,0.4418695]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766539863,[[57496.0,0.060859],[57495.0,0.1122275],[57493.0,0.3608],[57490.0,0.24833832],[57489.0,0.0482]],[[57497.0,0.006],[57498.0,0.3608],[57501.0,0.05167211],[57503.0,0.00396001],[57506.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766540163,[[57496.0,0.060859],[57495.0,0.1122275],[57493.0,0.3608],[57490.0,0.24833832],[57489.0,0.0482]],[[57497.0,0.006],[57498.0,0.3608],[57503.0,0.00396001],[57504.0,0.05167211],[57507.0,0.1056568]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766540365,[[57495.0,0.1122275],[57493.0,0.3608],[57492.0,0.060863],[57490.0,0.24833832],[57489.0,0.0482]],[[57497.0,0.006],[57498.0,0.3608],[57503.0,0.00396001],[57507.0,0.1056568]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766540366,[[57495.0,0.1122275],[57493.0,0.3608],[57492.0,0.060863],[57490.0,0.24833832],[57489.0,0.0482]],[[57497.0,0.006],[57498.0,0.3608],[57503.0,0.003],[57506.0,0.05167211],[57507.0,0.1056568]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766540555,[[57495.0,0.1122275],[57490.0,0.00803832],[57489.0,0.0482],[57487.0,0.060868],[57485.0,0.2886]],[[57496.0,0.060859],[57497.0,0.006],[57498.0,0.3608],[57502.0,0.05167211],[57503.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766540759,[[57495.0,0.1122275],[57490.0,0.00803832],[57489.0,0.0482],[57487.0,0.060868],[57485.0,0.2886]],[[57496.0,0.060859],[57497.0,0.006],[57498.0,0.3608],[57502.0,0.05167211],[57506.0,0.08989614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766540959,[[57495.0,0.1132275],[57490.0,0.00803832],[57489.0,0.0482],[57487.0,0.060868],[57485.0,0.2886]],[[57496.0,0.060859],[57497.0,0.01],[57498.0,0.3608],[57502.0,0.05167211],[57506.0,0.08989614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766541164,[[57495.0,0.1132275],[57490.0,0.00803832],[57489.0,0.0482],[57487.0,0.060868],[57485.0,0.2886]],[[57496.0,0.060859],[57497.0,0.01],[57498.0,0.3608],[57503.0,0.05167211],[57506.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766541366,[[57495.0,0.1132275],[57490.0,0.00803832],[57489.0,0.0482],[57487.0,0.060868],[57485.0,0.2886]],[[57496.0,0.060859],[57497.0,0.01],[57498.0,0.3608],[57504.0,0.05167211],[57506.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766541669,[[57495.0,0.1132275],[57490.0,0.00803832],[57489.0,0.0482],[57487.0,0.060868],[57485.0,0.2886]],[[57496.0,0.064859],[57497.0,0.006],[57498.0,0.3608],[57504.0,0.05167211],[57506.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766541866,[[57495.0,0.1132275],[57490.0,0.00803832],[57489.0,0.0482],[57485.0,0.2886],[57480.0,0.6813]],[[57496.0,0.004],[57497.0,0.006],[57498.0,0.3608],[57502.0,0.060853],[57504.0,0.05167211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766542072,[[57495.0,0.1132275],[57490.0,0.00803832],[57489.0,0.0482],[57486.0,0.3608],[57485.0,0.2886]],[[57496.0,0.004],[57497.0,0.006],[57498.0,0.3608],[57501.0,0.060854],[57506.0,0.05167211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766542271,[[57495.0,0.1132275],[57490.0,0.00803832],[57489.0,0.0482],[57486.0,0.3608],[57485.0,0.2886]],[[57496.0,0.004],[57497.0,0.006],[57498.0,0.3608],[57501.0,0.060854],[57507.0,0.15732891]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766542871,[[57495.0,0.1122275],[57490.0,0.00803832],[57489.0,0.0482],[57486.0,0.3608],[57485.0,0.2886]],[[57496.0,0.004],[57497.0,0.008],[57498.0,0.3608],[57501.0,0.060854],[57507.0,0.15732891]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766543058,[[57495.0,0.1122275],[57492.0,0.3608],[57490.0,0.00803832],[57489.0,0.0482],[57486.0,0.3608]],[[57496.0,0.004],[57497.0,0.008],[57501.0,0.060854],[57502.0,0.3608],[57507.0,0.15732891]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766543258,[[57495.0,0.1122275],[57493.0,0.060862],[57492.0,0.3608],[57490.0,0.00803832],[57489.0,0.0482]],[[57496.0,0.004],[57497.0,0.008],[57501.0,0.060854],[57502.0,0.3608],[57507.0,0.1056568]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766543462,[[57495.0,0.1122275],[57493.0,0.060862],[57492.0,0.3608],[57490.0,0.00803832],[57489.0,0.0482]],[[57496.0,0.007],[57501.0,0.060854],[57502.0,0.3608],[57507.0,0.1056568],[57547.0,0.18882569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766544071,[[57495.0,0.1122275],[57493.0,0.060862],[57490.0,0.00803832],[57484.0,0.0485],[57434.0,0.1468015]],[[57496.0,0.006],[57501.0,0.060854],[57507.0,0.1056568],[57508.0,0.29223289],[57547.0,0.18882569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766544266,[[57495.0,0.1112275],[57490.0,0.00803832],[57488.0,0.060867],[57486.0,0.3608],[57485.0,0.0483]],[[57496.0,0.006],[57507.0,0.1056568],[57508.0,0.29223289],[57547.0,0.18882569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766544267,[[57495.0,0.1112275],[57490.0,0.00803832],[57488.0,0.060867],[57486.0,0.3608],[57485.0,0.0483]],[[57496.0,0.062859],[57502.0,0.3608],[57506.0,0.11252111],[57507.0,0.1056568],[57508.0,0.24056078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766544572,[[57495.0,0.1112275],[57490.0,0.00803832],[57488.0,0.060867],[57486.0,0.3608],[57485.0,0.0483]],[[57496.0,0.066859],[57502.0,0.3608],[57506.0,0.11252111],[57507.0,0.1056568],[57508.0,0.24056078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766544780,[[57495.0,0.1112275],[57492.0,0.3608],[57490.0,0.00803832],[57488.0,0.060867],[57486.0,0.3608]],[[57496.0,0.066859],[57502.0,0.3608],[57506.0,0.11252111],[57507.0,0.1056568],[57508.0,0.24056078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766545070,[[57495.0,0.1112275],[57490.0,0.00803832],[57488.0,0.060867],[57486.0,0.3608],[57480.0,0.3205]],[[57496.0,0.065859],[57502.0,0.3608],[57506.0,0.11252111],[57507.0,0.1056568],[57508.0,0.24056078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766545574,[[57495.0,0.1112275],[57490.0,0.00803832],[57488.0,0.060867],[57480.0,0.3205],[57479.0,0.29667345]],[[57496.0,0.065859],[57506.0,0.11252111],[57507.0,0.1056568],[57508.0,0.24056078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766545575,[[57495.0,0.1112275],[57490.0,0.00803832],[57488.0,0.060867],[57480.0,0.3205],[57479.0,0.29667345]],[[57496.0,0.065859],[57506.0,0.11252111],[57507.0,0.1056568],[57508.0,0.24056078],[57509.0,0.39009614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766545775,[[57495.0,0.1112275],[57490.0,0.00803832],[57488.0,0.060867],[57486.0,0.3608],[57480.0,0.3205]],[[57496.0,0.065859],[57502.0,0.3608],[57506.0,0.11252111],[57507.0,0.1056568],[57508.0,0.60136078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766546073,[[57495.0,0.1112275],[57492.0,0.3608],[57490.0,0.06890332],[57486.0,0.3608],[57480.0,0.37249345]],[[57496.0,0.005],[57499.0,0.060856],[57501.0,0.060854],[57502.0,0.3608],[57507.0,0.14937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766546275,[[57495.0,0.1112275],[57490.0,0.00803832],[57486.0,0.421669],[57480.0,0.3205],[57479.0,0.6042]],[[57496.0,0.065859],[57501.0,0.06890264],[57502.0,0.3608],[57506.0,0.05167211],[57507.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766546465,[[57495.0,0.1112275],[57486.0,0.421669],[57484.0,0.2888],[57479.0,0.60552],[57475.0,0.32070339]],[[57496.0,0.065859],[57501.0,0.06890264],[57502.0,0.3608],[57506.0,0.05167211],[57507.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766546666,[[57486.0,0.421669],[57484.0,0.2888],[57479.0,0.60552],[57475.0,0.32070339]],[[57496.0,0.065859],[57501.0,0.06890264],[57502.0,0.3608],[57507.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766546667,[[57486.0,0.3608],[57484.0,0.2888],[57479.0,0.60552],[57477.0,0.00880462],[57475.0,0.37269684]],[[57493.0,0.060863],[57496.0,0.005],[57497.0,0.3608],[57500.0,0.021],[57501.0,0.06890264]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766546865,[[57486.0,0.5008],[57484.0,0.5088],[57483.0,0.4083],[57479.0,0.60552],[57477.0,0.00880462]],[[57492.0,0.00019262],[57493.0,0.060863],[57495.0,0.04776078],[57496.0,0.005],[57497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766547261,[[57486.0,0.50909831],[57484.0,0.2685],[57483.0,0.4083],[57479.0,0.60552],[57478.0,0.2403]],[[57492.0,0.00019262],[57493.0,0.060863],[57495.0,0.04776078],[57496.0,0.005],[57497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766547868,[[57486.0,0.51609831],[57484.0,0.2685],[57483.0,0.4083],[57479.0,0.60552],[57478.0,0.2403]],[[57492.0,0.00019262],[57493.0,0.060863],[57495.0,0.04776078],[57496.0,0.002],[57497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766548575,[[57486.0,0.36909831],[57484.0,0.0485],[57483.0,0.0483],[57479.0,0.36212],[57478.0,0.2403]],[[57492.0,0.00019262],[57493.0,0.060863],[57495.0,0.04776078],[57496.0,0.002],[57497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766548778,[[57486.0,0.37609831],[57484.0,0.0485],[57483.0,0.0483],[57479.0,0.3608],[57478.0,0.2403]],[[57492.0,0.00019262],[57493.0,0.060863],[57495.0,0.04776078],[57496.0,0.002],[57497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766549177,[[57486.0,0.37609831],[57484.0,0.109371],[57483.0,0.0483],[57479.0,0.3608],[57478.0,0.2403]],[[57492.0,0.00019262],[57493.0,0.060863],[57495.0,0.04776078],[57496.0,0.002],[57497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766549377,[[57486.0,0.38509831],[57484.0,0.109371],[57483.0,0.0483],[57479.0,0.3608],[57478.0,0.2403]],[[57492.0,0.00119262],[57493.0,0.060863],[57495.0,0.04776078],[57497.0,0.3608],[57518.0,0.65276473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766550071,[[57486.0,0.44596631],[57484.0,0.0485],[57483.0,0.0483],[57479.0,0.3608],[57478.0,0.2403]],[[57492.0,0.00119262],[57495.0,0.00026078],[57497.0,0.3608],[57518.0,0.65276473],[57528.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766550275,[[57486.0,0.44596631],[57484.0,0.0485],[57483.0,0.0483],[57479.0,0.3608],[57478.0,0.2403]],[[57492.0,0.00119262],[57495.0,0.00026078],[57497.0,0.3608],[57499.0,0.0499],[57502.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766550481,[[57486.0,0.44596631],[57484.0,0.0485],[57483.0,0.0483],[57479.0,0.3608],[57478.0,0.2403]],[[57492.0,0.00119262],[57495.0,0.00026078],[57496.0,0.060859],[57497.0,0.3608],[57499.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766550668,[[57486.0,0.44596631],[57484.0,0.0485],[57483.0,0.0483],[57479.0,0.3608],[57478.0,0.2403]],[[57492.0,0.00119262],[57495.0,0.00026078],[57497.0,0.3608],[57499.0,0.0499],[57650.0,0.44631527]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766551172,[[57486.0,0.08516631],[57484.0,0.0485],[57483.0,0.0483],[57479.0,0.3608],[57478.0,0.2403]],[[57492.0,0.13119262],[57494.0,0.060862],[57495.0,0.00026078],[57497.0,0.3608],[57499.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766551371,[[57486.0,0.08516631],[57484.0,0.0485],[57483.0,0.0483],[57480.0,0.0468],[57479.0,0.3608]],[[57492.0,0.13119262],[57494.0,0.060862],[57495.0,0.00026078],[57497.0,0.3608],[57499.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766551574,[[57486.0,0.02429831],[57484.0,0.0485],[57483.0,0.0483],[57481.0,0.060874],[57480.0,0.0468]],[[57491.0,0.3608],[57492.0,0.13119262],[57495.0,0.00026078],[57497.0,0.3608],[57499.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766551880,[[57486.0,0.016],[57484.0,0.0485],[57483.0,0.0483],[57481.0,0.060874],[57480.0,0.0468]],[[57491.0,0.4808],[57492.0,0.00119262],[57495.0,0.00026078],[57497.0,0.3608],[57499.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766552479,[[57486.0,0.016],[57485.0,0.0079596],[57484.0,0.0485],[57483.0,0.0483],[57480.0,0.0468]],[[57491.0,0.4808],[57492.0,0.00119262],[57495.0,0.00026078],[57496.0,0.060859],[57497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766552672,[[57489.0,0.2403],[57486.0,0.5468],[57485.0,0.0079596],[57484.0,0.3085],[57483.0,0.4883]],[[57491.0,0.12],[57492.0,0.00119262],[57495.0,0.00026078],[57497.0,0.3608],[57501.0,0.060854]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766552867,[[57491.0,0.060864],[57489.0,0.4103],[57487.0,0.23],[57486.0,0.7878],[57485.0,0.0079596]],[[57492.0,0.00019262],[57495.0,0.00026078],[57497.0,0.3608],[57501.0,0.060854],[57503.0,0.68333]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766553068,[[57491.0,0.060864],[57489.0,0.2403],[57486.0,0.378],[57485.0,0.2514396],[57474.0,0.30964098]],[[57492.0,0.00019262],[57495.0,0.00026078],[57497.0,0.3608],[57501.0,0.060854],[57503.0,0.68245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766553382,[[57491.0,0.060864],[57489.0,0.2403],[57486.0,0.3698],[57485.0,0.2514396],[57478.0,0.05199345]],[[57492.0,0.00019262],[57495.0,0.00026078],[57497.0,0.3608],[57501.0,0.060854],[57503.0,0.68245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766553567,[[57491.0,0.060864],[57489.0,0.2403],[57486.0,0.3768],[57485.0,0.2514396],[57478.0,0.05199345]],[[57492.0,0.00019262],[57495.0,0.00026078],[57497.0,0.3608],[57501.0,0.060854],[57503.0,0.68245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766553969,[[57491.0,0.060864],[57489.0,0.2403],[57486.0,0.3678],[57485.0,0.2514396],[57478.0,0.05199345]],[[57492.0,0.00019262],[57495.0,0.00026078],[57497.0,0.3608],[57501.0,0.060854],[57503.0,0.68245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766554181,[[57491.0,0.063864],[57489.0,0.2403],[57486.0,0.3678],[57485.0,0.2514396],[57479.0,0.41279345]],[[57492.0,0.00019262],[57495.0,0.00026078],[57497.0,0.3608],[57501.0,0.060854],[57503.0,0.68245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766554686,[[57491.0,0.063864],[57489.0,0.2403],[57486.0,0.3678],[57485.0,0.24348],[57479.0,0.41279345]],[[57492.0,0.00019262],[57495.0,0.00026078],[57497.0,0.3608],[57501.0,0.060854],[57503.0,0.68245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766554879,[[57491.0,0.064864],[57489.0,0.2403],[57486.0,0.3608],[57485.0,0.24348],[57479.0,0.41279345]],[[57492.0,0.00019262],[57495.0,0.00026078],[57497.0,0.3608],[57501.0,0.060854],[57503.0,0.68245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766555084,[[57491.0,0.07279631],[57489.0,0.2403],[57486.0,0.3608],[57485.0,0.24348],[57479.0,0.41279345]],[[57492.0,0.00019262],[57495.0,0.00026078],[57497.0,0.3608],[57501.0,0.060854],[57503.0,0.68245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766555881,[[57491.0,0.60359631],[57489.0,0.4903],[57488.0,0.42],[57486.0,0.3608],[57485.0,0.24348]],[[57492.0,0.00019262],[57495.0,0.00026078],[57503.0,0.36125],[57505.0,0.05167211],[57507.0,0.060848]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766556082,[[57502.0,0.060852],[57493.0,0.060862],[57492.0,0.5218],[57491.0,1.20330361],[57489.0,0.4903]],[[57503.0,0.00045],[57509.0,0.05167211],[57512.0,0.06889614],[57513.0,0.3608],[57517.0,0.08626372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766556283,[[57512.0,0.060842],[57502.0,0.7711],[57501.0,0.3608],[57500.0,0.25],[57499.0,0.38]],[[57513.0,0.3608],[57515.0,0.05167211],[57519.0,0.06889614],[57522.0,0.060831],[57523.0,0.08626372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766556585,[[57512.0,0.060842],[57502.0,0.7711],[57499.0,0.38]],[[57513.0,0.3608],[57515.0,0.05167211],[57519.0,0.06889614],[57522.0,0.060831],[57523.0,0.08626372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766556586,[[57512.0,0.56864761],[57510.0,0.24],[57509.0,0.4],[57508.0,1.20538],[57503.0,0.334]],[[57525.0,0.05167211],[57529.0,0.06889614],[57534.0,0.08626372],[57535.0,0.32208],[57537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766556884,[[57514.0,0.3608],[57511.0,0.2403],[57509.0,0.05199345],[57508.0,0.92598],[57506.0,0.06934098]],[[57530.0,0.3608],[57531.0,0.05167211],[57533.0,0.00823709],[57534.0,0.2403],[57536.0,0.11849614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766557078,[[57514.0,0.42164],[57511.0,0.2889],[57508.0,0.92598],[57506.0,0.05199345],[57503.0,0.16304098]],[[57526.0,0.060827],[57528.0,0.05167211],[57529.0,0.00011196],[57530.0,0.4708],[57532.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766557275,[[57516.0,0.00026078],[57514.0,0.3608],[57511.0,0.2889],[57508.0,0.97797345],[57504.0,0.06934098]],[[57528.0,0.05193289],[57529.0,0.00011196],[57530.0,0.36168],[57532.0,0.06889614],[57542.0,0.16387573]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766557480,[[57519.0,0.060834],[57516.0,0.00026078],[57514.0,0.3608],[57512.0,0.001],[57511.0,0.2889]],[[57528.0,0.12026078],[57529.0,0.05178407],[57530.0,0.3608],[57532.0,0.06889614],[57537.0,0.62794372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766557691,[[57519.0,0.060834],[57517.0,0.0937],[57516.0,0.00026078],[57514.0,0.3608],[57512.0,0.00917792]],[[57528.0,0.17193289],[57529.0,0.00011196],[57530.0,0.3608],[57532.0,0.06889614],[57534.0,0.24836119]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766557882,[[57519.0,0.060834],[57517.0,0.0937],[57516.0,0.00026078],[57514.0,0.3608],[57512.0,0.00917792]],[[57528.0,0.12026078],[57529.0,0.05178407],[57530.0,0.3608],[57533.0,0.06889614],[57534.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766558091,[[57519.0,0.060834],[57517.0,0.0937],[57516.0,0.00026078],[57514.0,0.3608],[57512.0,0.00817792]],[[57528.0,0.12026078],[57529.0,0.05178407],[57530.0,0.3608],[57533.0,0.06889614],[57539.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766558390,[[57519.0,0.060834],[57517.0,0.334],[57516.0,0.00026078],[57514.0,0.3618],[57512.0,0.00817792]],[[57526.0,0.004],[57528.0,0.12026078],[57529.0,0.05178407],[57530.0,0.3608],[57533.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766558580,[[57519.0,0.060834],[57517.0,0.334],[57516.0,0.00026078],[57514.0,0.3618],[57512.0,0.00817792]],[[57526.0,0.004],[57528.0,0.00026078],[57529.0,0.05178407],[57530.0,0.3608],[57533.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766558976,[[57517.0,0.334],[57516.0,0.00026078],[57514.0,0.3618],[57512.0,0.00817792],[57481.0,0.8539]],[[57526.0,0.004],[57528.0,0.00026078],[57529.0,0.05178407],[57530.0,0.3608],[57533.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766559176,[[57523.0,0.06083],[57517.0,0.334],[57516.0,0.00026078],[57514.0,0.3618],[57512.0,0.05299345]],[[57526.0,0.004],[57528.0,0.00026078],[57529.0,0.05178407],[57530.0,0.3608],[57532.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766559386,[[57523.0,0.06083],[57517.0,0.334],[57516.0,0.00026078],[57514.0,0.3618],[57512.0,0.05299345]],[[57525.0,0.014],[57526.0,0.004],[57528.0,0.00026078],[57529.0,0.05178407],[57530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766559801,[[57523.0,0.06083],[57517.0,0.334],[57516.0,0.00026078],[57514.0,0.3618],[57512.0,0.05199345]],[[57526.0,0.004],[57528.0,0.00026078],[57529.0,0.05178407],[57530.0,0.3608],[57560.0,0.13740197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766560084,[[57524.0,0.060829],[57519.0,0.001],[57517.0,0.334],[57516.0,0.00026078],[57514.0,0.3618]],[[57526.0,0.015],[57528.0,0.00026078],[57529.0,0.05178407],[57530.0,0.3608],[57550.0,0.55930437]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766560285,[[57524.0,0.060829],[57519.0,0.001],[57517.0,0.484],[57516.0,0.00026078],[57515.0,0.22]],[[57526.0,0.011],[57528.0,0.00026078],[57529.0,0.05178407],[57530.0,0.3608],[57550.0,0.55930437]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766560483,[[57527.0,0.060826],[57523.0,0.001],[57522.0,0.2403],[57521.0,0.3608],[57519.0,0.001]],[[57528.0,0.00426078],[57529.0,0.00011196],[57532.0,0.05167211],[57536.0,0.0769241],[57537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766560688,[[57527.0,0.060826],[57526.0,0.3608],[57523.0,0.001],[57522.0,0.2403],[57521.0,0.3608]],[[57528.0,0.00426078],[57529.0,0.00011196],[57534.0,0.05167211],[57537.0,0.42969614],[57544.0,0.2896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766560888,[[57527.0,0.109026],[57526.0,0.3608],[57523.0,0.001],[57522.0,0.2403],[57521.0,0.3608]],[[57528.0,0.00426078],[57529.0,0.00011196],[57535.0,0.05167211],[57537.0,0.3608],[57538.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766561089,[[57527.0,0.109026],[57526.0,0.3608],[57523.0,0.001],[57522.0,0.2403],[57521.0,0.3608]],[[57528.0,0.00026078],[57529.0,0.00011196],[57535.0,0.05167211],[57537.0,0.3608],[57538.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766561291,[[57527.0,0.109026],[57526.0,0.3608],[57524.0,0.001],[57523.0,0.001],[57522.0,0.2403]],[[57528.0,0.00026078],[57529.0,0.00011196],[57537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766561292,[[57527.0,0.109026],[57526.0,0.3608],[57524.0,0.001],[57523.0,0.001],[57522.0,0.2403]],[[57528.0,0.00026078],[57529.0,0.00011196],[57536.0,0.05167211],[57537.0,0.3608],[57539.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766561593,[[57527.0,0.109026],[57526.0,0.3608],[57524.0,0.001],[57523.0,0.001],[57517.0,0.334]],[[57528.0,0.00026078],[57529.0,0.00011196],[57536.0,0.05167211],[57537.0,0.36877959],[57539.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766562191,[[57527.0,0.109026],[57526.0,0.3608],[57524.0,0.001],[57523.0,0.001],[57519.0,0.3608]],[[57528.0,0.00026078],[57529.0,0.00011196],[57535.0,0.3608],[57537.0,0.0596517],[57540.0,0.39009614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766562376,[[57527.0,0.110026],[57526.0,0.36879984],[57524.0,0.001],[57519.0,0.3608],[57494.0,0.02608]],[[57528.0,0.01426078],[57529.0,0.00011196],[57535.0,0.3608],[57537.0,0.0596517],[57540.0,0.39009614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766562777,[[57527.0,0.110026],[57526.0,0.36879984],[57519.0,0.3608],[57500.0,0.02608],[57494.0,0.086941]],[[57528.0,0.01426078],[57529.0,0.00011196],[57535.0,0.3608],[57537.0,0.0596517],[57540.0,0.39009614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766563079,[[57527.0,0.111026],[57526.0,0.36879984],[57519.0,0.3608],[57514.0,0.05199345],[57494.0,0.086941]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57537.0,0.0596517],[57540.0,0.39009614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766563288,[[57527.0,0.111026],[57526.0,0.36879984],[57522.0,0.2403],[57519.0,0.3608],[57517.0,0.0937]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57538.0,0.05167211],[57540.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766563483,[[57527.0,0.111026],[57526.0,0.36879984],[57522.0,0.2403],[57519.0,0.3608],[57517.0,0.0937]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57540.0,0.37287211],[57542.0,0.42969614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766563795,[[57527.0,0.111026],[57526.0,0.36879984],[57522.0,0.2403],[57519.0,0.3608],[57517.0,0.0937]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57538.0,0.05167211],[57540.0,0.37287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766563796,[[57527.0,0.111026],[57526.0,0.36879984],[57522.0,0.2403],[57519.0,0.3608],[57517.0,0.0937]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57538.0,0.05167211],[57540.0,0.3291908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766564282,[[57527.0,0.111026],[57526.0,0.36879984],[57522.0,0.2403],[57519.0,0.3608],[57517.0,0.0937]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57540.0,0.3291908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766564283,[[57527.0,0.111026],[57526.0,0.36879984],[57522.0,0.2403],[57519.0,0.3608],[57517.0,0.0937]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57539.0,0.05167211],[57540.0,0.3291908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766564592,[[57527.0,0.111026],[57526.0,0.36879984],[57522.0,0.2403],[57519.0,0.3608],[57517.0,0.0937]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57538.0,0.05167211],[57540.0,0.3291908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766564780,[[57527.0,0.111026],[57526.0,0.36879984],[57522.0,0.2403],[57519.0,0.3608],[57517.0,0.0937]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57539.0,0.05167211],[57540.0,0.3291908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766565693,[[57527.0,0.111026],[57526.0,0.36879984],[57522.0,0.2403],[57519.0,0.3608],[57517.0,0.4142]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57539.0,0.05167211],[57540.0,0.0079908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766566192,[[57527.0,0.111026],[57526.0,0.36879984],[57522.0,0.2403],[57519.0,0.3608],[57517.0,0.4142]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57539.0,0.05167211],[57540.0,0.0688028]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766566392,[[57527.0,0.111026],[57526.0,0.36879984],[57522.0,0.2403],[57519.0,0.3608],[57517.0,0.4142]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57540.0,0.12047491],[57542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766566588,[[57527.0,0.111026],[57526.0,0.36879984],[57522.0,0.2403],[57519.0,0.3608],[57517.0,0.4142]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57539.0,0.05167211],[57540.0,0.0688028]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766566891,[[57527.0,0.251026],[57526.0,0.36879984],[57525.0,0.21],[57524.0,0.36],[57522.0,0.2403]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57540.0,0.12047491],[57568.0,0.13740197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766567190,[[57527.0,0.251026],[57526.0,0.36879984],[57525.0,0.21],[57524.0,0.36],[57522.0,0.2403]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57540.0,0.12047491],[57544.0,0.35849614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766568094,[[57527.0,0.251026],[57526.0,0.36879984],[57525.0,0.21],[57524.0,0.36],[57522.0,0.2403]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57538.0,0.060815],[57540.0,0.0079908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766568398,[[57527.0,0.251026],[57526.0,0.36879984],[57525.0,0.21],[57524.0,0.36]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57540.0,0.0079908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766568399,[[57527.0,0.202826],[57526.0,0.00799984],[57525.0,0.21],[57524.0,0.36],[57518.0,0.047]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57539.0,0.05167211],[57540.0,0.0079908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766569085,[[57527.0,0.202826],[57526.0,0.00799984],[57525.0,0.21],[57524.0,0.36],[57518.0,0.047]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57538.0,0.05167211],[57540.0,0.0079908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766569293,[[57527.0,0.202826],[57526.0,0.00799984],[57525.0,0.21],[57524.0,0.36],[57518.0,0.047]],[[57528.0,0.01826078],[57529.0,0.00011196],[57535.0,0.3608],[57537.0,0.060815],[57539.0,0.05167211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766569494,[[57527.0,0.142],[57525.0,0.21],[57524.0,0.36],[57517.0,0.41552],[57512.0,0.2403]],[[57528.0,0.01826078],[57529.0,0.36091196],[57533.0,0.2403],[57535.0,0.3608],[57539.0,0.05167211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766569687,[[57527.0,0.002],[57517.0,0.4142],[57511.0,0.0472],[57508.0,0.00857195],[57507.0,0.2403]],[[57528.0,1.11964078],[57529.0,0.36091196],[57533.0,0.2403],[57534.0,0.0453],[57535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766569881,[[57517.0,0.3205],[57512.0,0.060842],[57511.0,0.0472],[57507.0,0.3608],[57502.0,0.9091]],[[57528.0,1.11964078],[57529.0,0.36091196],[57533.0,0.2403],[57534.0,0.0453],[57535.0,0.41247211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766570096,[[57512.0,0.060842],[57511.0,0.0472],[57509.0,0.0922],[57507.0,0.3608],[57502.0,0.362]],[[57518.0,0.3608],[57521.0,0.060832],[57527.0,0.021],[57528.0,0.43846078],[57529.0,0.36091196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766570285,[[57512.0,0.060842],[57511.0,0.0472],[57509.0,0.0922],[57507.0,0.3608],[57502.0,0.3608]],[[57518.0,0.4908],[57521.0,0.060832],[57527.0,0.211],[57528.0,0.36101289],[57529.0,0.36091196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766570486,[[57512.0,0.060842],[57511.0,0.05378129],[57509.0,0.0922],[57507.0,0.3608],[57502.0,0.3608]],[[57518.0,0.4908],[57521.0,0.060832],[57526.0,0.05167211],[57527.0,0.211],[57528.0,0.31496296]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766570694,[[57512.0,0.060842],[57511.0,0.05378129],[57509.0,0.0922],[57507.0,0.3608],[57502.0,0.3608]],[[57518.0,0.13],[57521.0,0.060832],[57524.0,0.3608],[57526.0,0.05167211],[57527.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766571395,[[57509.0,0.0922],[57508.0,0.060846],[57507.0,0.3608],[57496.0,0.3608],[57494.0,0.11285445]],[[57518.0,0.13],[57524.0,0.3608],[57527.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766571396,[[57509.0,0.0922],[57508.0,0.060846],[57507.0,0.3608],[57496.0,0.3608],[57494.0,0.11285445]],[[57517.0,0.8824],[57518.0,0.190836],[57523.0,0.05167211],[57524.0,0.3608],[57527.0,0.27989614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766571583,[[57510.0,0.060844],[57509.0,0.0922],[57507.0,0.3608],[57503.0,0.0472],[57496.0,0.3608]],[[57517.0,0.4808],[57518.0,0.582436],[57522.0,0.05167211],[57524.0,0.3608],[57526.0,0.25889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766571787,[[57510.0,0.060844],[57509.0,0.0922],[57507.0,0.3608],[57503.0,0.0472],[57496.0,0.3608]],[[57517.0,0.4808],[57518.0,0.582436],[57524.0,0.3608],[57526.0,0.25889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766571788,[[57510.0,0.060844],[57509.0,0.0922],[57507.0,0.3608],[57503.0,0.0472],[57496.0,0.3608]],[[57517.0,1.0024],[57518.0,0.061836],[57523.0,0.05167211],[57524.0,0.3608],[57526.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766571989,[[57510.0,0.060844],[57509.0,0.09883964],[57507.0,0.3608],[57503.0,0.0472],[57496.0,0.3608]],[[57517.0,1.0024],[57518.0,0.060836],[57521.0,0.00638482],[57523.0,0.05167211],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766572184,[[57510.0,0.060844],[57509.0,0.09883964],[57507.0,0.3608],[57503.0,0.0472],[57496.0,0.41279345]],[[57517.0,1.0024],[57518.0,0.060836],[57521.0,0.00638482],[57523.0,0.05167211],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766572889,[[57516.0,0.00226078],[57510.0,0.060844],[57509.0,0.09883964],[57507.0,0.3608],[57503.0,0.0472]],[[57517.0,1.0154],[57518.0,0.060836],[57521.0,0.00638482],[57523.0,0.05167211],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766574186,[[57516.0,0.00226078],[57510.0,0.060844],[57509.0,0.09883964],[57507.0,0.3608],[57503.0,0.0472]],[[57517.0,1.0154],[57518.0,0.060836],[57521.0,0.00638482],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766574187,[[57516.0,0.00226078],[57510.0,0.060844],[57509.0,0.09883964],[57507.0,0.3608],[57503.0,0.0472]],[[57517.0,1.0154],[57518.0,0.060836],[57521.0,0.00638482],[57524.0,0.41247211],[57559.0,0.15449374]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766574388,[[57516.0,0.00226078],[57510.0,0.060844],[57509.0,0.09883964],[57507.0,0.3608],[57503.0,0.0472]],[[57517.0,1.0154],[57518.0,0.060836],[57521.0,0.00638482],[57523.0,0.05167211],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766574599,[[57516.0,0.00226078],[57510.0,0.060844],[57509.0,0.09883964],[57507.0,0.3608],[57505.0,0.3608]],[[57517.0,1.0154],[57518.0,0.060836],[57521.0,0.00638482],[57523.0,0.05167211],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766575295,[[57516.0,0.00226078],[57512.0,0.060842],[57509.0,0.09883964],[57507.0,0.3608],[57505.0,0.3608]],[[57517.0,1.0154],[57521.0,0.00638482],[57523.0,0.11250211],[57524.0,0.3608],[57528.0,0.29046078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766575492,[[57516.0,0.00226078],[57509.0,0.09883964],[57507.0,0.3608],[57505.0,0.3608],[57497.0,0.05199345]],[[57517.0,0.4938],[57523.0,0.11250211],[57524.0,0.3608],[57528.0,0.29046078],[57533.0,0.40746372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766575696,[[57516.0,0.00226078],[57509.0,0.09883964],[57507.0,0.3608],[57505.0,0.3608],[57498.0,0.05199345]],[[57517.0,0.133],[57523.0,0.06083],[57524.0,0.3608],[57525.0,0.05167211],[57527.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766575894,[[57516.0,0.00226078],[57509.0,0.09883964],[57507.0,0.3608],[57505.0,0.3608],[57499.0,0.05199345]],[[57517.0,0.133],[57523.0,0.06083],[57524.0,0.3608],[57525.0,0.05167211],[57527.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766576193,[[57516.0,0.00226078],[57513.0,0.060841],[57512.0,0.3608],[57509.0,0.09883964],[57507.0,0.3608]],[[57517.0,0.133],[57522.0,0.060831],[57523.0,0.00649983],[57524.0,0.3608],[57525.0,0.05167211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766576497,[[57516.0,0.00226078],[57513.0,0.060841],[57512.0,0.3608],[57509.0,0.09883964],[57507.0,0.3608]],[[57517.0,0.133],[57522.0,0.060831],[57523.0,0.00649983],[57524.0,0.41247211],[57533.0,0.46924373]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766577193,[[57516.0,0.00226078],[57513.0,0.060841],[57512.0,0.3608],[57509.0,0.09883964],[57507.0,0.3608]],[[57517.0,0.133],[57522.0,0.060831],[57523.0,0.05817194],[57524.0,0.3608],[57527.0,0.08989614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766577901,[[57516.0,0.00226078],[57513.0,0.060841],[57512.0,0.3608],[57509.0,0.09883964],[57507.0,0.3608]],[[57517.0,0.133],[57522.0,0.060831],[57523.0,0.00649983],[57524.0,0.41247211],[57527.0,0.08989614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766578293,[[57516.0,0.00226078],[57513.0,0.060841],[57512.0,0.3608],[57509.0,0.09883964],[57507.0,0.3608]],[[57517.0,0.133],[57522.0,0.060831],[57523.0,0.05817194],[57524.0,0.3608],[57527.0,0.08989614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766578891,[[57516.0,0.00226078],[57513.0,0.060841],[57512.0,0.3608],[57509.0,0.0922],[57507.0,0.3608]],[[57517.0,0.133],[57522.0,0.060831],[57523.0,0.05817194],[57524.0,0.3608],[57527.0,0.08989614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766579287,[[57516.0,0.00226078],[57513.0,0.060841],[57512.0,0.3608],[57509.0,0.0922],[57507.0,0.3608]],[[57517.0,0.133],[57522.0,0.11250311],[57523.0,0.00649983],[57524.0,0.3608],[57526.0,0.25889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766579700,[[57516.0,0.00226078],[57513.0,0.060841],[57511.0,0.3608],[57509.0,0.0922],[57505.0,0.3608]],[[57517.0,0.133],[57522.0,0.47330311],[57523.0,0.00649983],[57526.0,0.25889614],[62039.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766579892,[[57516.0,0.00226078],[57514.0,0.00662359],[57513.0,0.060841],[57511.0,0.3608],[57509.0,0.0922]],[[57517.0,0.133],[57522.0,0.47418311],[57523.0,0.00649983],[57526.0,0.25889614],[57537.0,0.5497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766580288,[[57516.0,0.00226078],[57514.0,0.00662359],[57513.0,0.060841],[57511.0,0.3608],[57509.0,0.0922]],[[57517.0,0.133],[57521.0,0.05167211],[57522.0,0.422511],[57523.0,0.00649983],[57525.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766580493,[[57516.0,0.00226078],[57514.0,0.00662359],[57513.0,0.060841],[57511.0,0.3608],[57509.0,0.0922]],[[57517.0,0.133],[57521.0,0.05167211],[57522.0,0.421631],[57523.0,0.00649983],[57525.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766580698,[[57516.0,0.00226078],[57513.0,0.060841],[57511.0,0.3608],[57509.0,0.0922],[57466.0,0.13452078]],[[57517.0,0.133],[57521.0,0.05167211],[57522.0,0.421631],[57523.0,0.00649983],[57525.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766580902,[[57516.0,0.00226078],[57513.0,0.060841],[57511.0,0.3608],[57509.0,0.0922],[57463.0,0.13452078]],[[57517.0,0.133],[57521.0,0.05167211],[57522.0,0.421631],[57523.0,0.00649983],[57525.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766581104,[[57516.0,0.00226078],[57513.0,0.060841],[57511.0,0.3608],[57509.0,0.0922],[57464.0,0.13452078]],[[57517.0,0.133],[57521.0,0.05167211],[57522.0,0.421631],[57523.0,0.00649983],[57525.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766581398,[[57516.0,0.00226078],[57513.0,0.06728752],[57511.0,0.3608],[57509.0,0.0922],[57501.0,0.5608]],[[57517.0,0.4938],[57520.0,0.05167211],[57522.0,0.421631],[57523.0,0.07539597],[57527.0,0.10726372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766581594,[[57516.0,0.00226078],[57513.0,0.06728752],[57511.0,0.3608],[57509.0,0.0922],[57501.0,0.5608]],[[57517.0,0.4938],[57520.0,0.05167211],[57521.0,0.0479],[57522.0,0.421631],[57523.0,0.07539597]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766581795,[[57516.0,0.00226078],[57513.0,0.06728752],[57511.0,0.3608],[57509.0,0.0922],[57501.0,0.5608]],[[57517.0,0.4938],[57519.0,0.05167211],[57521.0,0.0479],[57522.0,0.49052714],[57523.0,0.00649983]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766581990,[[57516.0,0.00226078],[57513.0,0.06728752],[57511.0,0.3608],[57509.0,0.0922],[57501.0,0.5608]],[[57517.0,0.4938],[57519.0,0.05167211],[57521.0,0.0479],[57522.0,0.49140714],[57523.0,0.00649983]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766582195,[[57506.0,0.00640825],[57504.0,0.06085],[57500.0,0.05199345],[57497.0,0.3608],[57496.0,0.30964098]],[[57517.0,1.4154],[57519.0,0.06889614],[57520.0,0.2403],[57521.0,0.0479],[57522.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766582398,[[57500.0,0.0494],[57499.0,0.060855],[57497.0,0.46099345],[57494.0,0.06934098],[57492.0,0.2434]],[[57512.0,0.3608],[57513.0,0.05165716],[57514.0,0.2403],[57516.0,0.0482],[57517.0,0.56269614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766582598,[[57500.0,0.110254],[57497.0,0.409],[57493.0,0.09979345],[57492.0,0.2434],[57490.0,0.30964098]],[[57509.0,0.060845],[57510.0,0.05165716],[57511.0,0.00011196],[57512.0,0.4808],[57513.0,0.06889614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766582889,[[57500.0,0.110254],[57497.0,0.409],[57493.0,0.0478],[57492.0,0.29539345],[57490.0,0.2403]],[[57508.0,0.05165716],[57509.0,0.180845],[57511.0,0.00011196],[57512.0,0.43069614],[57515.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766583098,[[57500.0,0.110254],[57497.0,0.409],[57493.0,0.0478],[57492.0,0.29539345],[57490.0,0.2403]],[[57508.0,0.18165716],[57509.0,0.060845],[57511.0,0.0690081],[57512.0,0.3608],[57515.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766583291,[[57506.0,0.002],[57500.0,0.110254],[57497.0,0.409],[57493.0,0.09979345],[57492.0,0.2434]],[[57507.0,0.05165716],[57508.0,0.13],[57509.0,0.060845],[57511.0,0.0690081],[57512.0,0.36106078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766583495,[[57506.0,0.002],[57505.0,0.3658],[57502.0,0.00663538],[57500.0,0.110254],[57497.0,0.409]],[[57507.0,0.18165716],[57509.0,0.060845],[57511.0,0.0690081],[57512.0,0.36106078],[57516.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766583694,[[57506.0,0.002],[57505.0,0.005],[57502.0,0.00663538],[57500.0,0.110254],[57497.0,0.409]],[[57507.0,0.18165716],[57509.0,0.060845],[57511.0,0.0690081],[57512.0,0.36106078],[57516.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766583695,[[57506.0,0.002],[57505.0,0.005],[57502.0,0.00663538],[57500.0,0.110254],[57497.0,0.409]],[[57507.0,0.4908],[57509.0,0.12974114],[57511.0,0.00011196],[57512.0,0.36106078],[57514.0,0.32656372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766583899,[[57506.0,0.002],[57505.0,0.005],[57502.0,0.00663538],[57500.0,0.110254],[57497.0,0.409]],[[57507.0,0.4908],[57508.0,0.06889614],[57511.0,0.00011196],[57512.0,0.36106078],[57513.0,0.08626372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766584200,[[57506.0,0.002],[57505.0,0.005],[57502.0,0.00663538],[57500.0,0.110254],[57497.0,0.409]],[[57507.0,0.55969614],[57511.0,0.00011196],[57512.0,0.4473245],[57517.0,0.10956651],[57617.0,0.36048541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766584400,[[57506.0,0.002],[57505.0,0.005],[57502.0,0.00663538],[57500.0,0.110254],[57497.0,0.409]],[[57507.0,0.55969614],[57511.0,0.00011196],[57512.0,0.4482445],[57517.0,0.10956651],[57526.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766584608,[[57506.0,0.002],[57505.0,0.005],[57502.0,0.00663538],[57500.0,0.110254],[57497.0,0.409]],[[57507.0,0.55969614],[57511.0,0.00011196],[57512.0,0.4482445],[57517.0,0.10956651],[57527.0,0.18105273]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766584790,[[57506.0,0.002],[57505.0,0.005],[57502.0,0.00663538],[57500.0,0.110254],[57497.0,0.409]],[[57507.0,0.55969614],[57511.0,0.00011196],[57512.0,0.4482445],[57517.0,0.10956651],[57526.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766584996,[[57506.0,0.002],[57505.0,0.005],[57502.0,0.00663538],[57500.0,0.110254],[57497.0,0.409]],[[57507.0,0.4908],[57508.0,0.06889614],[57511.0,0.00011196],[57512.0,0.36198078],[57513.0,0.08626372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766585203,[[57505.0,0.008],[57502.0,0.00663538],[57501.0,0.060853],[57500.0,0.0494],[57497.0,0.409]],[[57507.0,0.4908],[57508.0,0.06889614],[57511.0,0.00011196],[57512.0,0.4473245],[57517.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766585395,[[57505.0,0.008],[57500.0,0.0494],[57497.0,0.0482],[57487.0,0.05199345],[57484.0,0.67044098]],[[57507.0,0.4908],[57508.0,0.06889614],[57511.0,0.00011196],[57512.0,0.4473245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766585396,[[57505.0,0.008],[57500.0,0.0494],[57497.0,0.0482],[57487.0,0.05199345],[57484.0,0.67044098]],[[57506.0,0.52168],[57507.0,0.5835188],[57508.0,0.2403],[57511.0,0.00011196],[57512.0,0.46500551]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766585591,[[57497.0,0.0482],[57494.0,0.0451],[57485.0,0.05199345],[57484.0,0.6011],[57481.0,0.06934098]],[[57500.0,0.060855],[57506.0,0.64168],[57507.0,0.76813508],[57508.0,0.2403],[57509.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766585796,[[57497.0,0.0482],[57494.0,0.0451],[57493.0,0.108662],[57485.0,0.05199345],[57484.0,0.6023]],[[57498.0,0.41243331],[57500.0,0.06884524],[57504.0,0.060851],[57506.0,0.08605655],[57507.0,0.41435508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766585996,[[57497.0,0.0482],[57494.0,0.0451],[57493.0,0.108662],[57485.0,0.05199345],[57484.0,0.6023]],[[57498.0,0.41243331],[57501.0,0.06884524],[57504.0,0.060851],[57505.0,0.08605655],[57507.0,0.41435508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766586195,[[57497.0,0.0482],[57496.0,0.060859],[57494.0,0.0451],[57493.0,0.0478],[57484.0,0.65429345]],[[57498.0,0.3608],[57499.0,0.05163331],[57502.0,0.06884524],[57504.0,0.060851],[57507.0,0.45331163]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766586393,[[57497.0,0.0482],[57496.0,0.060859],[57494.0,0.0451],[57493.0,0.0478],[57491.0,0.3608]],[[57498.0,0.3608],[57500.0,0.05163331],[57503.0,0.06884524],[57504.0,0.060851],[57507.0,0.36821509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766586595,[[57497.0,0.0482],[57496.0,0.060859],[57494.0,0.05155768],[57493.0,0.0478],[57491.0,0.3608]],[[57498.0,0.3608],[57500.0,0.05163331],[57503.0,0.06884524],[57504.0,0.060851],[57507.0,0.36821509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766586596,[[57497.0,0.0482],[57496.0,0.060859],[57494.0,0.05155768],[57493.0,0.0478],[57491.0,0.3608]],[[57498.0,0.3608],[57500.0,0.05163331],[57503.0,0.06884524],[57504.0,0.060851],[57507.0,0.36725508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766586806,[[57497.0,0.109058],[57494.0,0.05155768],[57493.0,0.0478],[57491.0,0.3608],[57487.0,0.05199345]],[[57498.0,0.3608],[57502.0,0.05163331],[57505.0,0.06884524],[57507.0,0.36725508],[57508.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766587004,[[57497.0,0.109058],[57494.0,0.05155768],[57493.0,0.0478],[57491.0,0.3608],[57488.0,0.05199345]],[[57498.0,0.004],[57503.0,0.05163331],[57506.0,0.06884524],[57507.0,0.36725508],[57508.0,0.060846]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766587203,[[57497.0,0.109058],[57494.0,0.05155768],[57493.0,0.0478],[57491.0,0.3608],[57487.0,0.05199345]],[[57498.0,0.01],[57504.0,0.05163331],[57507.0,0.43610032],[57508.0,0.060846],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766587702,[[57497.0,0.109058],[57494.0,0.05155768],[57493.0,0.0478],[57491.0,0.3608],[57488.0,0.05199345]],[[57498.0,0.01],[57504.0,0.05163331],[57507.0,0.36725508],[57508.0,0.12969124],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766587896,[[57497.0,0.109058],[57495.0,0.2403],[57494.0,0.05155768],[57493.0,0.0478],[57491.0,0.3608]],[[57498.0,0.01],[57507.0,0.41888839],[57510.0,0.42964524],[57512.0,0.00026078],[57513.0,0.14689755]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766588096,[[57497.0,0.109058],[57495.0,0.2403],[57494.0,0.05155768],[57493.0,0.0478],[57491.0,0.3608]],[[57498.0,0.01],[57507.0,0.36725508],[57508.0,0.05163331],[57510.0,0.3608],[57511.0,0.0689572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766588507,[[57497.0,1.391618],[57495.0,0.2403],[57494.0,0.05155768],[57493.0,0.0478],[57491.0,0.3608]],[[57498.0,0.01],[57507.0,0.36725508],[57509.0,0.05163331],[57510.0,0.3608],[57511.0,0.0689572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766588801,[[57497.0,0.87217939],[57495.0,0.4603],[57494.0,0.42155768],[57493.0,0.0478],[57491.0,0.3608]],[[57498.0,0.01],[57507.0,0.3608],[57509.0,0.05163331],[57510.0,0.3608],[57511.0,0.00011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766589103,[[57497.0,0.87217939],[57495.0,0.4603],[57494.0,0.42155768],[57493.0,0.0478],[57491.0,0.41279345]],[[57498.0,0.01],[57507.0,0.3608],[57509.0,0.05163331],[57510.0,0.3608],[57511.0,0.00011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766589509,[[57497.0,0.87317939],[57495.0,0.4603],[57494.0,0.42155768],[57493.0,0.0478],[57491.0,0.41279345]],[[57498.0,0.004],[57507.0,0.3608],[57509.0,0.05163331],[57510.0,0.3608],[57511.0,0.00011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766589702,[[57497.0,1.39493939],[57495.0,0.4603],[57494.0,0.42155768],[57493.0,0.0478],[57491.0,0.41279345]],[[57498.0,0.004],[57507.0,0.3608],[57509.0,0.05163331],[57510.0,0.3608],[57511.0,0.00011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766590006,[[57506.0,0.060848],[57497.0,1.33408139],[57495.0,0.4603],[57494.0,0.42155768],[57493.0,0.0478]],[[57507.0,0.3608],[57509.0,0.05163331],[57510.0,0.3608],[57511.0,0.00011196],[57516.0,0.060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766590208,[[57506.0,0.060848],[57497.0,0.67332139],[57495.0,0.2403],[57494.0,0.05155768],[57493.0,0.29124]],[[57507.0,0.3908],[57509.0,0.05163331],[57510.0,0.3608],[57511.0,0.00011196],[57516.0,0.110838]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766590400,[[57506.0,0.060848],[57497.0,0.411],[57495.0,0.2403],[57494.0,0.05155768],[57493.0,0.29124]],[[57507.0,0.3908],[57509.0,0.05163331],[57510.0,0.3608],[57511.0,0.00011196],[57516.0,0.110838]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766590706,[[57506.0,0.060848],[57497.0,0.411],[57495.0,0.2403],[57494.0,0.05155768],[57493.0,0.29124]],[[57507.0,0.3908],[57508.0,0.05163331],[57510.0,0.3608],[57511.0,0.00011196],[57512.0,0.07553735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766590907,[[57506.0,0.060848],[57497.0,0.411],[57495.0,0.2403],[57494.0,0.05155768],[57493.0,0.29124]],[[57507.0,0.3908],[57509.0,0.05163331],[57510.0,0.3608],[57511.0,0.00011196],[57512.0,0.07553735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766591298,[[57506.0,0.060848],[57497.0,0.411],[57495.0,0.2403],[57494.0,0.05155768],[57493.0,0.29124]],[[57507.0,0.3908],[57508.0,0.05163331],[57510.0,0.3608],[57511.0,0.00011196],[57512.0,0.07553735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766591502,[[57506.0,0.060848],[57500.0,0.2403],[57497.0,0.411],[57495.0,0.05199345],[57494.0,0.05155768]],[[57507.0,0.3608],[57510.0,0.3608],[57511.0,0.05174527],[57512.0,0.00026078],[57515.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766591702,[[57506.0,0.060848],[57500.0,0.2403],[57497.0,0.411],[57495.0,0.05199345],[57494.0,0.05155768]],[[57507.0,0.3608],[57510.0,0.3608],[57511.0,0.00011196],[57512.0,0.05189409],[57516.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766592010,[[57506.0,0.060848],[57500.0,0.2403],[57497.0,0.417],[57495.0,0.05199345],[57494.0,0.05155768]],[[57507.0,0.3608],[57510.0,0.3608],[57511.0,0.00011196],[57512.0,0.05189409],[57516.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766592212,[[57506.0,0.060848],[57500.0,0.2403],[57497.0,0.417],[57496.0,0.05199345],[57494.0,0.05155768]],[[57507.0,0.3608],[57510.0,0.3608],[57511.0,0.05174527],[57512.0,0.00026078],[57515.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766592609,[[57506.0,0.061848],[57500.0,0.2403],[57497.0,0.409],[57496.0,0.05199345],[57494.0,0.05155768]],[[57507.0,0.3668],[57510.0,0.3608],[57511.0,0.05174527],[57512.0,0.00026078],[57515.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766592800,[[57506.0,0.062848],[57500.0,0.2403],[57497.0,0.409],[57496.0,0.05199345],[57494.0,0.05155768]],[[57507.0,0.3738],[57510.0,0.3608],[57511.0,0.05174527],[57512.0,0.00026078],[57515.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766593207,[[57506.0,0.061848],[57500.0,0.2403],[57497.0,0.46099345],[57494.0,0.0451],[57493.0,0.36058098]],[[57507.0,0.3688],[57510.0,0.3608],[57511.0,0.05174527],[57512.0,0.00026078],[57515.0,0.07526906]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766593413,[[57506.0,0.220848],[57504.0,0.25],[57503.0,0.42],[57500.0,0.2403],[57497.0,0.46099345]],[[57507.0,0.3618],[57510.0,0.3608],[57511.0,0.00011196],[57512.0,0.05189409],[57515.0,0.00642382]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766593706,[[57506.0,0.22746125],[57504.0,0.25],[57503.0,0.42],[57500.0,0.2403],[57497.0,0.409]],[[57507.0,0.3648],[57510.0,0.3608],[57511.0,0.00011196],[57512.0,0.05189409],[57515.0,0.00642382]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766593898,[[57506.0,0.22746125],[57505.0,0.0493],[57504.0,0.25],[57503.0,0.42],[57500.0,0.2403]],[[57507.0,0.3648],[57510.0,0.3608],[57511.0,0.00011196],[57512.0,0.00026078],[57513.0,0.05163331]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766594103,[[57506.0,0.22746125],[57505.0,0.0493],[57504.0,0.25],[57503.0,0.42],[57500.0,0.2403]],[[57507.0,0.3648],[57510.0,0.3608],[57511.0,0.00011196],[57512.0,0.00026078],[57514.0,0.05163331]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766594303,[[57506.0,0.27276125],[57505.0,0.0493],[57504.0,0.25],[57503.0,0.42],[57500.0,0.2403]],[[57507.0,0.3648],[57510.0,0.3608],[57511.0,0.00011196],[57512.0,0.00026078],[57513.0,0.05163331]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766594505,[[57506.0,0.27276125],[57505.0,0.0493],[57504.0,0.25],[57503.0,0.42],[57500.0,0.2403]],[[57507.0,0.3648],[57510.0,0.3608],[57511.0,0.00011196],[57512.0,0.00026078],[57514.0,0.05163331]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766595298,[[57506.0,0.27276125],[57505.0,0.0493],[57504.0,0.25],[57503.0,0.42],[57500.0,0.2403]],[[57507.0,0.004],[57510.0,0.3608],[57511.0,0.00011196],[57512.0,0.00026078],[57513.0,0.05163331]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766595500,[[57510.0,0.060844],[57506.0,0.46074601],[57505.0,0.0493],[57504.0,0.6108],[57503.0,0.42]],[[57511.0,0.00011196],[57512.0,0.00026078],[57514.0,0.05163331],[57515.0,0.3608],[57517.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766595803,[[57510.0,0.060844],[57509.0,0.3608],[57506.0,0.30574601],[57505.0,0.0493],[57504.0,0.0012]],[[57511.0,0.00011196],[57512.0,0.00026078],[57517.0,0.05163331],[57520.0,0.42964524],[57522.0,0.00637451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766596005,[[57510.0,0.060844],[57509.0,0.3608],[57506.0,0.30574601],[57505.0,0.0493],[57504.0,0.05199345]],[[57511.0,0.00011196],[57512.0,0.00026078],[57517.0,0.05163331],[57520.0,0.42964524],[57522.0,0.00637451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766596213,[[57510.0,0.107344],[57509.0,0.3608],[57506.0,0.30574601],[57505.0,0.0493],[57504.0,0.05199345]],[[57511.0,0.00011196],[57512.0,0.00026078],[57516.0,0.05163331],[57520.0,0.42964524],[57522.0,0.00637451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766596413,[[57510.0,0.107344],[57509.0,0.3608],[57506.0,0.30574601],[57505.0,0.0493],[57503.0,0.05199345]],[[57511.0,0.00011196],[57512.0,0.00026078],[57516.0,0.05163331],[57519.0,0.06884524],[57520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766596725,[[57510.0,0.107344],[57509.0,0.3608],[57506.0,0.30374601],[57505.0,0.0493],[57504.0,0.05199345]],[[57511.0,0.00311196],[57512.0,0.00026078],[57515.0,0.05163331],[57519.0,0.06884524],[57520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766596905,[[57510.0,0.107344],[57509.0,0.3608],[57506.0,0.30374601],[57505.0,0.0493],[57504.0,0.05199345]],[[57511.0,0.00311196],[57512.0,0.00026078],[57516.0,0.05163331],[57519.0,0.06884524],[57520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766597310,[[57510.0,0.107344],[57509.0,0.3608],[57506.0,0.35573946],[57505.0,0.0493],[57503.0,0.06934098]],[[57511.0,0.00311196],[57512.0,0.00026078],[57516.0,0.05163331],[57520.0,0.42964524],[57528.0,0.00045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766597519,[[57510.0,0.107344],[57509.0,0.3608],[57507.0,0.05199345],[57506.0,0.30374601],[57505.0,0.0493]],[[57511.0,0.00311196],[57512.0,0.00026078],[57518.0,0.05163331],[57520.0,0.3608],[57521.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766597915,[[57510.0,0.107344],[57509.0,0.3608],[57508.0,0.05199345],[57506.0,0.30374601],[57505.0,0.0493]],[[57511.0,0.00311196],[57512.0,0.00026078],[57519.0,0.05163331],[57520.0,0.3608],[57522.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766598117,[[57510.0,0.247344],[57509.0,0.3608],[57508.0,0.27199345],[57507.0,0.37],[57506.0,0.30374601]],[[57511.0,0.00311196],[57512.0,0.00026078],[57518.0,0.05163331],[57520.0,0.3608],[57521.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766598325,[[57511.0,0.52164],[57510.0,0.90059975],[57509.0,0.3608],[57508.0,0.22],[57507.0,0.50018798]],[[57518.0,0.05163331],[57521.0,0.06884524],[57525.0,0.09264931],[57526.0,0.3608],[57531.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766598519,[[57517.0,0.2403],[57515.0,0.05199345],[57514.0,0.3608],[57512.0,0.060842],[57511.0,0.22934098]],[[57520.0,0.05163331],[57524.0,0.06884524],[57526.0,0.3608],[57530.0,0.08605655],[57535.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766598722,[[57523.0,0.06083],[57519.0,0.3608],[57518.0,0.0979],[57517.0,0.3903],[57515.0,0.31199345]],[[57524.0,0.05169791],[57526.0,0.3608],[57527.0,0.06884524],[57531.0,0.08605655],[57536.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766598913,[[57526.0,0.060827],[57523.0,0.40879227],[57522.0,0.43014098],[57521.0,0.22],[57520.0,0.36]],[[57528.0,0.05215222],[57536.0,0.06884524],[57538.0,0.08605655],[57539.0,0.3608],[57543.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766599118,[[57527.0,0.4091],[57526.0,0.27278169],[57524.0,0.22],[57523.0,0.94071548],[57522.0,0.43014098]],[[57528.0,0.00045],[57535.0,0.05170222],[57539.0,0.42964524],[57543.0,0.08605655],[57544.0,0.05162475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766599313,[[57527.0,0.5691],[57526.0,0.060827],[57525.0,0.30934098],[57524.0,0.44],[57523.0,0.24879227]],[[57528.0,0.00045],[57536.0,0.05170222],[57539.0,0.3608],[57540.0,0.06884524],[57544.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766599512,[[57527.0,0.5691],[57526.0,0.060827],[57525.0,0.30934098],[57524.0,0.44],[57523.0,0.24879227]],[[57528.0,0.00045],[57533.0,0.00026078],[57536.0,0.05170222],[57539.0,0.3608],[57540.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766599732,[[57527.0,0.5691],[57526.0,0.060827],[57525.0,0.30934098],[57524.0,0.44],[57523.0,0.24999227]],[[57528.0,0.00045],[57533.0,0.00026078],[57536.0,0.05170222],[57539.0,0.3608],[57540.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766599921,[[57527.0,0.5691],[57526.0,0.06741068],[57525.0,0.30934098],[57524.0,0.44],[57523.0,0.24979227]],[[57528.0,0.00045],[57533.0,0.00026078],[57536.0,0.05170222],[57539.0,0.3608],[57540.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766600121,[[57527.0,0.5691],[57526.0,0.11930908],[57525.0,0.24],[57524.0,0.44],[57523.0,0.31913325]],[[57528.0,0.00045],[57533.0,0.00026078],[57538.0,0.05170222],[57539.0,0.3608],[57542.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766600320,[[57527.0,0.5701],[57526.0,0.11930908],[57525.0,0.24],[57524.0,0.44],[57523.0,0.31813325]],[[57528.0,0.00345],[57533.0,0.00026078],[57538.0,0.05170222],[57539.0,0.3608],[57542.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766600524,[[57527.0,0.5711],[57526.0,0.11930908],[57525.0,0.24],[57524.0,0.44],[57523.0,0.31813325]],[[57528.0,0.00345],[57533.0,0.00026078],[57538.0,0.05170222],[57539.0,0.3608],[57542.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766600525,[[57527.0,0.5711],[57526.0,0.11930908],[57525.0,0.24],[57524.0,0.44],[57523.0,0.31813325]],[[57528.0,0.01745],[57533.0,0.00026078],[57538.0,0.05170222],[57539.0,0.3608],[57542.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766601027,[[57527.0,0.5711],[57526.0,0.11930908],[57525.0,0.24],[57524.0,0.44],[57523.0,0.31813325]],[[57528.0,0.01745],[57533.0,0.00026078],[57539.0,0.3608],[57542.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766601028,[[57527.0,0.5711],[57526.0,0.11930908],[57525.0,0.24],[57524.0,0.44],[57523.0,0.31813325]],[[57528.0,0.01745],[57533.0,0.00026078],[57539.0,0.41250222],[57542.0,0.06884524],[62039.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766601233,[[57527.0,0.5711],[57526.0,0.06741068],[57525.0,0.2918984],[57524.0,0.44],[57523.0,0.24879227]],[[57528.0,0.01745],[57533.0,0.00026078],[57539.0,0.3608],[57540.0,0.05170222],[57544.0,0.17485324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766601523,[[57527.0,0.5711],[57526.0,0.06741068],[57525.0,0.24],[57524.0,0.4918984],[57523.0,0.24879227]],[[57528.0,0.01745],[57533.0,0.00026078],[57539.0,0.41250222],[57543.0,0.12965424],[57544.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766601729,[[57527.0,0.5711],[57526.0,0.06741068],[57525.0,0.24],[57524.0,0.4918984],[57523.0,0.24879227]],[[57528.0,0.01745],[57533.0,0.00026078],[57539.0,0.41250222],[57542.0,0.12965624],[57544.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766602119,[[57527.0,0.5711],[57526.0,0.06741068],[57525.0,0.24],[57524.0,0.44],[57523.0,0.24879227]],[[57528.0,0.01745],[57533.0,0.36106078],[57536.0,0.060816],[57537.0,0.05170222],[57539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766602422,[[57527.0,0.5711],[57526.0,0.06741068],[57525.0,0.24],[57524.0,0.44],[57523.0,0.24879227]],[[57528.0,0.01745],[57533.0,0.36106078],[57538.0,0.05170222],[57539.0,0.3608],[57542.0,0.12965524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766602623,[[57527.0,0.5711],[57526.0,0.06741068],[57525.0,0.24],[57524.0,0.44],[57523.0,0.24879227]],[[57528.0,0.01745],[57533.0,0.36106078],[57538.0,0.05170222],[57539.0,0.3608],[57541.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766602925,[[57527.0,0.5711],[57526.0,0.06741068],[57525.0,0.24],[57524.0,0.44],[57523.0,0.24879227]],[[57528.0,0.01745],[57533.0,0.00026078],[57539.0,0.41250222],[57542.0,0.06884524],[57546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766603120,[[57532.0,0.060821],[57527.0,1.75401547],[57526.0,0.06741068],[57525.0,0.2918984],[57524.0,0.44]],[[57533.0,0.00026078],[57539.0,0.41250222],[57546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766603121,[[57532.0,0.060821],[57527.0,1.75401547],[57526.0,0.06741068],[57525.0,0.2918984],[57524.0,0.44]],[[57533.0,0.00026078],[57539.0,0.3608],[57541.0,0.05170222],[57544.0,0.06884524],[57546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766603325,[[57532.0,1.065321],[57530.0,0.24],[57529.0,0.44],[57527.0,0.67253547],[57526.0,0.06741068]],[[57533.0,0.00026078],[57539.0,0.3608],[57545.0,0.05170222],[57546.0,0.3608],[57548.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766603522,[[57538.0,0.060814],[57532.0,2.18582987],[57530.0,0.24],[57529.0,0.44],[57527.0,0.4111]],[[57539.0,0.3608],[57546.0,0.3608],[57547.0,0.05170222],[57550.0,0.06884524],[57554.0,0.13575655]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766603724,[[57548.0,0.060804],[57538.0,0.7611],[57536.0,0.24],[57535.0,0.4],[57533.0,0.0479]],[[57551.0,0.05170222],[57554.0,0.06884524],[57556.0,0.421596],[57557.0,0.0063377],[57558.0,0.08605655]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766604028,[[57548.0,0.060804],[57544.0,0.2403],[57538.0,0.3608],[57533.0,0.0479],[57532.0,0.6042]],[[57552.0,0.05170222],[57555.0,0.06884524],[57556.0,0.421596],[57559.0,0.08605655],[57563.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766604228,[[57548.0,0.060804],[57545.0,0.0954],[57544.0,0.2403],[57538.0,0.3608],[57533.0,0.0479]],[[57552.0,0.03],[57553.0,0.05170222],[57556.0,0.49044124],[57560.0,0.44685655],[57561.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766604427,[[57548.0,0.060804],[57545.0,0.0954],[57544.0,0.2403],[57538.0,0.3608],[57533.0,0.0479]],[[57552.0,0.03],[57553.0,0.05170222],[57556.0,0.49044124],[57558.0,0.00664373],[57560.0,0.44685655]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766604631,[[57548.0,0.060804],[57545.0,0.0954],[57533.0,0.0479]],[[57560.0,0.44685655]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766604632,[[57551.0,0.6011],[57548.0,0.67128],[57547.0,0.00650628],[57546.0,0.22],[57545.0,0.8262]],[[57559.0,0.05154477],[57563.0,0.06884524],[57567.0,0.3608],[57568.0,0.08605655],[57572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766604817,[[57551.0,0.6011],[57548.0,0.67128],[57547.0,0.00650628],[57545.0,0.8262]],[[57567.0,0.3608],[57572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766604818,[[57552.0,0.2913],[57551.0,0.5108],[57549.0,0.48185287],[57548.0,0.43148],[57547.0,0.00650628]],[[57556.0,0.00092],[57565.0,0.05154477],[57567.0,0.3608],[57569.0,0.06884524],[57572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766605021,[[57562.0,0.060789],[57552.0,0.2913],[57551.0,0.3608],[57549.0,0.00850255],[57547.0,0.00650628]],[[57566.0,0.05154477],[57567.0,0.3608],[57569.0,0.06884524],[57572.0,0.3608],[57579.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766605328,[[57560.0,0.2403],[57556.0,0.3608],[57553.0,0.26185287],[57552.0,0.2913],[57551.0,0.3608]],[[57567.0,0.3608],[57571.0,0.00654388],[57572.0,0.3608],[57573.0,0.05154477],[57575.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766605525,[[57565.0,0.060786],[57560.0,0.2403],[57556.0,0.3608],[57552.0,0.2913],[57551.0,0.3608]],[[57567.0,0.3608],[57571.0,0.00654388],[57572.0,0.3608],[57574.0,0.05154477],[57575.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766605724,[[57565.0,0.060786],[57560.0,0.2403],[57556.0,0.3608],[57552.0,0.2913],[57551.0,0.3618]],[[57567.0,0.3608],[57570.0,0.00026078],[57571.0,0.00654388],[57572.0,0.3608],[57574.0,0.05154477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766605917,[[57565.0,0.060786],[57560.0,0.24056078],[57556.0,0.3608],[57552.0,0.2913],[57551.0,0.3618]],[[57567.0,0.3608],[57570.0,0.00026078],[57571.0,0.00654388],[57572.0,0.3608],[57574.0,0.05154477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766606121,[[57565.0,0.060786],[57560.0,0.24056078],[57556.0,0.3608],[57552.0,0.2923],[57551.0,0.3618]],[[57567.0,0.3608],[57570.0,0.00026078],[57571.0,0.00654388],[57572.0,0.3608],[57574.0,0.05154477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766606525,[[57565.0,0.060786],[57560.0,0.24156078],[57556.0,0.3608],[57552.0,0.2923],[57551.0,0.3608]],[[57567.0,0.3608],[57570.0,0.00026078],[57571.0,0.00654388],[57572.0,0.3608],[57574.0,0.05154477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766606817,[[57565.0,0.061786],[57560.0,0.24156078],[57556.0,0.3608],[57552.0,0.2913],[57551.0,0.3608]],[[57567.0,0.3608],[57570.0,0.00026078],[57571.0,0.00654388],[57572.0,0.3608],[57574.0,0.05154477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766607024,[[57565.0,0.061786],[57561.0,0.0484],[57560.0,0.24156078],[57556.0,0.3608],[57552.0,0.2913]],[[57567.0,0.3608],[57570.0,0.00026078],[57571.0,0.00654388],[57572.0,0.3608],[57574.0,0.05154477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766607225,[[57565.0,0.061786],[57560.0,0.24156078]],[[57567.0,0.3608],[57570.0,0.00026078],[57571.0,0.00654388],[57572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766607226,[[57565.0,0.001],[57560.0,0.00126078],[57549.0,0.24880255],[57545.0,0.3608],[57538.0,0.0518984]],[[57566.0,0.05154477],[57567.0,0.3608],[57570.0,0.00026078],[57571.0,0.00654388],[57572.0,0.42964524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766607430,[[57560.0,0.00126078],[57551.0,0.24336],[57550.0,0.0953],[57548.0,0.0454],[57545.0,0.3608]],[[57566.0,0.64116],[57567.0,0.7608],[57568.0,0.2403],[57570.0,0.06910602],[57571.0,0.00654388]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766607626,[[57560.0,0.00126078],[57554.0,0.060797],[57551.0,0.24336],[57550.0,0.0953],[57549.0,0.0065021]],[[57561.0,0.3608],[57565.0,0.05141031],[57566.0,0.12],[57567.0,0.422584],[57568.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766607927,[[57560.0,0.00126078],[57554.0,0.060797],[57550.0,0.0953],[57549.0,0.2468021],[57545.0,0.36932395]],[[57561.0,0.3608],[57565.0,0.05141031],[57567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766607928,[[57560.0,0.00126078],[57554.0,0.060797],[57550.0,0.0953],[57549.0,0.2468021],[57545.0,0.36932395]],[[57561.0,0.3608],[57565.0,0.05141031],[57567.0,0.3608],[57574.0,0.2403],[57575.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766608128,[[57560.0,0.00026078],[57554.0,0.060797],[57550.0,0.0953],[57549.0,0.2468021],[57546.0,0.24336]],[[57561.0,0.3608],[57567.0,0.3608],[57568.0,0.05141031],[57570.0,0.00026078],[57574.0,0.30914524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766608624,[[57560.0,0.00026078],[57550.0,0.0953],[57549.0,0.2468021],[57546.0,0.24336],[57498.0,0.1207717]],[[57561.0,0.3608],[57564.0,0.060787],[57567.0,0.3608],[57568.0,0.05141031],[57570.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766608826,[[57560.0,0.00126078],[57551.0,0.0608],[57550.0,0.0953],[57549.0,0.2468021],[57499.0,0.1207717]],[[57561.0,0.3608],[57564.0,0.060787],[57567.0,0.3608],[57568.0,0.05141031],[57569.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766609028,[[57560.0,0.00126078],[57551.0,0.0608],[57550.0,0.0953],[57549.0,0.2468021],[57546.0,0.24332]],[[57561.0,0.3608],[57564.0,0.060787],[57567.0,0.3608],[57568.0,0.05141031],[57569.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766609231,[[57560.0,0.00226078],[57551.0,0.0608],[57550.0,0.0953],[57549.0,0.2468021],[57533.0,0.0518984]],[[57561.0,0.4988],[57564.0,0.060787],[57567.0,0.3608],[57568.0,0.05141031],[57569.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766609425,[[57560.0,0.00226078],[57551.0,0.0608],[57550.0,0.0953],[57549.0,0.2468021],[57545.0,0.61264395]],[[57561.0,0.4988],[57564.0,0.060787],[57567.0,0.3608],[57568.0,0.05141031],[57569.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766609629,[[57560.0,0.00226078],[57551.0,0.0608],[57550.0,0.0953],[57549.0,0.2468021],[57545.0,0.36932395]],[[57561.0,0.4988],[57564.0,0.060787],[57567.0,0.3608],[57568.0,0.05141031],[57569.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766609822,[[57560.0,0.00226078],[57551.0,0.0608],[57550.0,0.0953],[57549.0,0.2468021],[57545.0,0.36932395]],[[57561.0,0.4988],[57564.0,0.060787],[57567.0,0.3608],[57568.0,0.29171031],[57569.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766610023,[[57560.0,0.00226078],[57551.0,0.0608],[57550.0,0.0953],[57549.0,0.2468021],[57545.0,0.36932395]],[[57561.0,0.4988],[57564.0,0.060787],[57567.0,0.3608],[57568.0,0.2403],[57569.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766611335,[[57560.0,0.00226078],[57550.0,0.0953],[57549.0,0.2468021],[57545.0,0.36932395],[57528.0,0.0518984]],[[57561.0,0.4988],[57564.0,0.060787],[57565.0,0.00657896],[57567.0,0.3608],[57569.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766611524,[[57560.0,0.00226078],[57550.0,0.0953],[57549.0,0.2468021],[57545.0,0.36932395]],[[57561.0,0.4988],[57565.0,0.00657896],[57567.0,0.3608],[57569.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766611525,[[57560.0,0.00226078],[57555.0,0.060796],[57550.0,0.0953],[57549.0,0.2468021],[57545.0,0.36932395]],[[57561.0,0.4988],[57567.0,0.3608],[57569.0,0.021],[57570.0,0.02026078],[57572.0,0.05141031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766611731,[[57560.0,0.00226078],[57555.0,0.060796],[57550.0,0.0953],[57549.0,0.2468021],[57545.0,0.36932395]],[[57561.0,0.4988],[57567.0,0.3608],[57568.0,0.060783],[57569.0,0.021],[57570.0,0.02026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766611924,[[57560.0,0.00226078],[57555.0,0.060796],[57550.0,0.0953],[57549.0,0.2468021],[57545.0,0.61260395]],[[57561.0,0.4988],[57567.0,0.3608],[57568.0,0.060783],[57569.0,0.021],[57570.0,0.02026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766612232,[[57560.0,0.06305178],[57555.0,0.2403],[57550.0,0.0953],[57545.0,0.61260395],[57542.0,0.06081]],[[57561.0,0.3688],[57567.0,0.3608],[57570.0,0.00026078],[57571.0,0.06078],[57577.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766612737,[[57560.0,0.06305178],[57555.0,0.2403],[57550.0,0.0953],[57545.0,0.61260395],[57542.0,0.06081]],[[57561.0,0.3688],[57567.0,0.3608],[57570.0,0.00026078],[57571.0,0.06078],[57574.0,0.05141031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766612921,[[57560.0,0.30335178],[57557.0,0.3608],[57550.0,0.4158],[57547.0,0.060804],[57545.0,0.61260395]],[[57561.0,0.008],[57567.0,0.3608],[57570.0,0.00026078],[57573.0,0.3608],[57575.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766613120,[[57560.0,0.30335178],[57557.0,0.3608],[57550.0,0.4158],[57547.0,0.060804],[57545.0,0.61408395]],[[57561.0,0.008],[57567.0,0.3608],[57570.0,0.00026078],[57573.0,0.3608],[57575.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766613324,[[57560.0,0.06305178],[57557.0,0.3608],[57555.0,0.2403],[57550.0,0.4158],[57547.0,0.060804]],[[57561.0,0.008],[57567.0,0.3608],[57570.0,0.00026078],[57573.0,0.3608],[57575.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766614534,[[57560.0,0.06305178],[57557.0,0.3608],[57555.0,0.2403],[57550.0,0.4158],[57547.0,0.060804]],[[57561.0,0.008],[57567.0,0.3608],[57570.0,0.00026078],[57573.0,0.3608],[57575.0,0.107475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766614837,[[57560.0,0.22305178],[57558.0,0.24],[57557.0,0.7608],[57555.0,0.2403],[57550.0,0.4158]],[[57561.0,0.008],[57567.0,0.3608],[57570.0,0.00026078],[57573.0,0.3608],[57575.0,0.107475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766615223,[[57560.0,0.22305178],[57558.0,0.24],[57557.0,0.76868425],[57555.0,0.2403],[57550.0,0.4158]],[[57561.0,0.008],[57567.0,0.3608],[57570.0,0.00026078],[57571.0,0.00649407],[57573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766616327,[[57560.0,0.46335178],[57558.0,0.24],[57557.0,0.76868425],[57552.0,0.060799],[57550.0,0.4158]],[[57561.0,0.008],[57567.0,0.3608],[57570.0,0.00026078],[57571.0,0.00649407],[57573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766616632,[[57560.0,0.72261054],[57558.0,0.24],[57557.0,0.76868425],[57552.0,0.060799],[57550.0,0.4158]],[[57561.0,0.008],[57567.0,0.3608],[57570.0,0.00026078],[57571.0,0.00649407],[57573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766617525,[[57560.0,1.64381054],[57558.0,0.24],[57557.0,0.76868425],[57552.0,0.060799],[57550.0,0.4158]],[[57561.0,0.008],[57567.0,0.3608],[57570.0,0.00026078],[57573.0,0.3608],[57607.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766617831,[[57560.0,0.66181954],[57558.0,0.24],[57557.0,1.12948425],[57552.0,0.060799],[57550.0,0.4158]],[[57570.0,0.00026078],[57573.0,0.3608],[57580.0,0.3818],[57587.0,0.10271031],[57588.0,0.00887894]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766618025,[[57564.0,0.3608],[57560.0,0.66181954],[57558.0,0.24],[57557.0,0.76868425],[57552.0,0.060799]],[[57570.0,0.00026078],[57573.0,0.3608],[57578.0,0.060772],[57580.0,0.3818],[57587.0,0.10271031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766618229,[[57564.0,0.3608],[57560.0,0.66181954],[57557.0,0.76868425],[57552.0,0.060799]],[[57570.0,0.00026078],[57573.0,0.3608],[57578.0,0.060772],[57580.0,0.3818],[57587.0,0.10271031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766618230,[[57564.0,0.5308],[57562.0,0.26],[57561.0,0.44],[57560.0,0.50181954],[57557.0,0.36868425]],[[57570.0,0.00026078],[57573.0,0.3608],[57576.0,0.00643768],[57578.0,0.060772],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766618532,[[57566.0,0.060784],[57564.0,0.5308],[57562.0,0.26],[57561.0,0.44],[57560.0,0.24256078]],[[57570.0,0.00026078],[57573.0,0.3608],[57576.0,0.00643768],[57577.0,0.060773],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766618722,[[57566.0,0.060784],[57564.0,0.36228],[57563.0,0.0509],[57560.0,0.24256078],[57550.0,0.3684]],[[57570.0,0.00026078],[57573.0,0.3608],[57576.0,0.00643768],[57577.0,0.060773],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766618928,[[57566.0,0.060784],[57564.0,0.3608],[57563.0,0.0509],[57560.0,0.24256078],[57550.0,0.3684]],[[57570.0,0.00026078],[57573.0,0.3608],[57576.0,0.00643768],[57577.0,0.060773],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766619233,[[57566.0,0.060784],[57564.0,0.3618],[57563.0,0.0509],[57560.0,0.24156078],[57550.0,0.3684]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.06721168],[57580.0,0.3818],[57590.0,0.12960524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766619634,[[57566.0,0.060784],[57564.0,0.3618],[57563.0,0.0509],[57560.0,0.24156078],[57557.0,0.3608]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.06721168],[57580.0,0.3818],[57590.0,0.12960524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766619827,[[57566.0,0.061784],[57564.0,0.3608],[57563.0,0.0509],[57560.0,0.24156078],[57557.0,0.3608]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.06721168],[57580.0,0.3818],[57586.0,0.05141031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766620027,[[57566.0,0.061784],[57563.0,0.0509],[57560.0,0.24156078],[57557.0,0.3608]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.06721168],[57580.0,0.3818],[57586.0,0.05141031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766620028,[[57566.0,0.061784],[57565.0,0.00636186],[57563.0,0.0509],[57560.0,0.24156078],[57557.0,0.3608]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.00643768],[57580.0,0.3818],[57585.0,0.11217531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766620230,[[57566.0,0.061784],[57563.0,0.0509],[57560.0,0.24156078],[57557.0,0.3608]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.00643768],[57580.0,0.3818],[57585.0,0.11217531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766620231,[[57566.0,0.061784],[57563.0,0.0509],[57560.0,0.24156078],[57557.0,0.3608],[57536.0,0.06934098]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.00643768],[57580.0,0.3818],[57584.0,0.05141031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766620425,[[57566.0,0.061334],[57563.0,0.0509],[57560.0,0.24156078],[57557.0,0.3608],[57536.0,0.06934098]],[[57570.0,0.00826078],[57573.0,0.3608],[57574.0,0.060776],[57576.0,0.00643768],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766620632,[[57566.0,0.062334],[57563.0,0.0509],[57560.0,0.24056078],[57557.0,0.3608],[57536.0,0.06934098]],[[57570.0,0.00826078],[57573.0,0.3608],[57574.0,0.060776],[57576.0,0.00643768],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766620831,[[57566.0,0.06890516],[57563.0,0.0509],[57560.0,0.24056078],[57557.0,0.3608],[57535.0,0.06934098]],[[57570.0,0.00826078],[57573.0,0.3608],[57574.0,0.060776],[57576.0,0.00643768],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766621135,[[57566.0,0.06890516],[57563.0,0.0509],[57560.0,0.24056078],[57557.0,0.3608],[57541.0,0.0518984]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.00643768],[57580.0,0.3818],[57583.0,0.29171031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766621328,[[57566.0,0.06890516],[57563.0,0.0509],[57562.0,0.3608],[57560.0,0.24056078],[57557.0,0.3608]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.00643768],[57580.0,0.3818],[57583.0,0.29171031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766621329,[[57566.0,0.06890516],[57563.0,0.0509],[57562.0,0.3608],[57560.0,0.24056078],[57557.0,0.3608]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.00643768],[57580.0,0.3818],[57583.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766621526,[[57566.0,0.06890516],[57563.0,0.0509],[57562.0,0.3608],[57560.0,0.24056078],[57557.0,0.3608]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.00643768],[57577.0,0.060774],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766621728,[[57566.0,0.06890516],[57564.0,0.0482],[57563.0,0.0509],[57562.0,0.3608],[57560.0,0.24056078]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.00643768],[57577.0,0.060774],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766622342,[[57567.0,0.060784],[57566.0,0.16857116],[57564.0,0.2882],[57563.0,0.5013],[57562.0,0.3608]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.00643768],[57577.0,0.060774],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766622637,[[57567.0,0.060784],[57566.0,0.00857116],[57564.0,0.0482],[57563.0,0.1013],[57562.0,0.3608]],[[57570.0,0.00826078],[57573.0,0.3608],[57576.0,0.00643768],[57577.0,0.060774],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766623040,[[57567.0,0.220784],[57566.0,0.00857116],[57565.0,0.24],[57564.0,0.4482],[57563.0,0.1013]],[[57570.0,0.00826078],[57573.0,0.3608],[57577.0,0.060774],[57580.0,0.3818],[57618.0,0.15449374]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766623240,[[57567.0,0.220784],[57566.0,0.00857116],[57565.0,0.24],[57564.0,0.4482],[57563.0,0.1013]],[[57570.0,0.00826078],[57573.0,0.3608],[57577.0,0.060774],[57580.0,0.3818],[57582.0,0.05141031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766623431,[[57567.0,0.221784],[57566.0,0.00757116],[57565.0,0.24],[57564.0,0.4482],[57563.0,0.1013]],[[57570.0,0.00826078],[57573.0,0.3608],[57577.0,0.060774],[57580.0,0.3818],[57582.0,0.05141031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766623432,[[57567.0,0.221784],[57566.0,0.00757116],[57565.0,0.24],[57564.0,0.4482],[57563.0,0.1013]],[[57570.0,0.00026078],[57573.0,0.3608],[57577.0,0.060774],[57580.0,0.3818],[57582.0,0.05141031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766623938,[[57568.0,0.060783],[57567.0,0.161],[57566.0,0.00757116],[57565.0,0.24],[57564.0,0.4482]],[[57570.0,0.00026078],[57573.0,0.3608],[57577.0,0.060774],[57580.0,0.3818],[57582.0,0.05141031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766624138,[[57568.0,0.060783],[57567.0,0.161],[57566.0,0.00757116],[57564.0,0.4482]],[[57570.0,0.00026078],[57573.0,0.3608],[57577.0,0.060774],[57580.0,0.3818],[57582.0,0.05141031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766624139,[[57568.0,0.060783],[57567.0,0.002],[57566.0,0.00657116],[57564.0,0.0482],[57548.0,0.0518984]],[[57570.0,0.00026078],[57573.0,0.3608],[57577.0,0.060774],[57580.0,0.43321031],[57584.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766624443,[[57568.0,0.060783],[57567.0,0.002],[57566.0,0.00657116],[57564.0,0.0482],[57548.0,0.0518984]],[[57570.0,0.00026078],[57573.0,0.3608],[57577.0,0.06726611],[57580.0,0.43409031],[57584.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766625038,[[57568.0,0.060783],[57567.0,0.001],[57566.0,0.00657116],[57564.0,0.0482],[57548.0,0.0518984]],[[57570.0,0.00026078],[57573.0,0.3608],[57577.0,0.06726611],[57580.0,0.43409031],[57584.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766625240,[[57568.0,0.061783],[57567.0,0.001],[57566.0,0.00657116],[57564.0,0.0482],[57550.0,0.0518984]],[[57570.0,0.00026078],[57573.0,0.3608],[57576.0,0.060775],[57577.0,0.05790242],[57580.0,0.38268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766625537,[[57568.0,0.062783],[57566.0,0.00657116],[57564.0,0.0482],[57550.0,0.0518984],[57540.0,0.0862655]],[[57570.0,0.00026078],[57573.0,0.3608],[57576.0,0.060775],[57577.0,0.05790242],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766625742,[[57568.0,0.062783],[57566.0,0.00657116],[57564.0,0.0482],[57550.0,0.0518984],[57541.0,0.0862655]],[[57570.0,0.00026078],[57573.0,0.3608],[57576.0,0.060775],[57577.0,0.05790242],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766626940,[[57568.0,0.002],[57566.0,0.00657116],[57564.0,0.0482],[57563.0,0.162088],[57550.0,0.0518984]],[[57570.0,0.00026078],[57573.0,0.3608],[57574.0,0.060776],[57577.0,0.05790242],[57580.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766627132,[[57568.0,0.002],[57566.0,0.00657116],[57565.0,0.060786],[57564.0,0.0482],[57563.0,0.1013]],[[57570.0,0.00026078],[57573.0,0.41221031],[57574.0,0.060776],[57577.0,0.00649211],[57578.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766628142,[[57568.0,0.002],[57566.0,0.00657116],[57565.0,0.060786],[57564.0,0.0482],[57563.0,0.1013]],[[57570.0,0.05167109],[57573.0,0.3608],[57574.0,0.060776],[57575.0,0.11554524],[57582.0,0.08605655]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766628342,[[57568.0,0.002],[57566.0,0.00657116],[57565.0,0.060786],[57564.0,0.0482],[57563.0,0.1013]],[[57570.0,0.00026078],[57571.0,0.05141031],[57573.0,0.3608],[57574.0,0.060776],[57575.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766628543,[[57568.0,0.002],[57566.0,0.00657116],[57565.0,0.060786],[57564.0,0.0482],[57563.0,0.1013]],[[57570.0,0.00026078],[57571.0,0.05141031],[57572.0,0.00644113],[57573.0,0.3608],[57574.0,0.060776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766628845,[[57568.0,0.002],[57566.0,0.06735616],[57564.0,0.0482],[57563.0,0.1013],[57514.0,0.12983189]],[[57570.0,0.00026078],[57571.0,0.05141031],[57572.0,0.00644113],[57573.0,0.3608],[57574.0,0.060776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766629047,[[57569.0,0.060782],[57568.0,0.172],[57566.0,0.25657116],[57565.0,0.6603],[57564.0,0.0482]],[[57570.0,0.00026078],[57571.0,0.05141031],[57573.0,0.3608],[57580.0,0.3608],[57583.0,0.14682355]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766629243,[[57569.0,0.220782],[57568.0,0.002],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.24178]],[[57570.0,0.00026078],[57572.0,0.05141031],[57573.0,0.3608],[57577.0,0.07570832],[57580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766629546,[[57569.0,0.220782],[57568.0,0.002],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403]],[[57570.0,0.00026078],[57573.0,0.3608],[57574.0,0.05141031],[57577.0,0.00686308],[57578.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766629842,[[57569.0,0.220782],[57568.0,0.002],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403]],[[57570.0,0.00026078],[57573.0,0.3608],[57575.0,0.05141031],[57577.0,0.00686308],[57578.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766630042,[[57569.0,0.220782],[57568.0,0.002],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403]],[[57570.0,0.00026078],[57573.0,0.3608],[57575.0,0.05141031],[57577.0,0.07570832],[57582.0,0.08605655]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766630235,[[57569.0,0.221782],[57568.0,0.001],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403]],[[57570.0,0.00026078],[57573.0,0.3608],[57574.0,0.05141031],[57577.0,0.00686308],[57578.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766630636,[[57569.0,0.221782],[57568.0,0.001],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403]],[[57570.0,0.00026078],[57573.0,0.3608],[57575.0,0.05141031],[57577.0,0.00686308],[57578.0,0.06884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766630939,[[57569.0,0.221782],[57568.0,0.001],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403]],[[57570.0,0.00026078],[57575.0,0.05141031],[57577.0,0.00686308],[57578.0,0.06884524],[57602.0,0.13740197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766631135,[[57569.0,0.221782],[57568.0,0.001],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403]],[[57570.0,0.00026078],[57577.0,0.00686308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766631136,[[57569.0,0.221782],[57568.0,0.001],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403]],[[57570.0,0.00026078],[57573.0,0.3608],[57574.0,0.05141031],[57577.0,0.07570832],[57580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766632141,[[57569.0,0.221782],[57568.0,0.001],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403]],[[57570.0,0.00026078],[57573.0,0.3608],[57577.0,0.07570832],[57580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766632142,[[57569.0,0.221782],[57568.0,0.001],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403]],[[57570.0,0.00026078],[57572.0,0.05141031],[57573.0,0.3608],[57576.0,0.06884524],[57577.0,0.00686308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766632344,[[57569.0,0.221782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403]],[[57570.0,0.00026078],[57572.0,0.05141031],[57573.0,0.3608],[57576.0,0.06884524],[57577.0,0.00686308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766632345,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403],[57564.0,0.469787]],[[57570.0,0.00026078],[57572.0,0.05141031],[57573.0,0.3608],[57576.0,0.06884524],[57577.0,0.00686308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766632548,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403],[57564.0,0.469787]],[[57570.0,0.00026078],[57573.0,0.41221031],[57576.0,0.06884524],[57577.0,0.00686308],[57580.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766632848,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403],[57564.0,0.409]],[[57570.0,0.00026078],[57573.0,0.41221031],[57576.0,0.06884524],[57577.0,0.00686308],[57580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766633051,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403],[57564.0,0.409]],[[57570.0,0.00026078],[57571.0,0.05141031],[57573.0,0.3608],[57575.0,0.06884524],[57577.0,0.00686308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766633346,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403],[57564.0,0.4608984]],[[57570.0,0.00026078],[57572.0,0.06884524],[57573.0,0.3608],[57577.0,0.09291963],[57580.0,0.422571]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766633535,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403],[57564.0,0.4608984]],[[57570.0,0.00026078],[57572.0,0.06884524],[57573.0,0.3608],[57577.0,0.09291963],[57580.0,0.421571]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766634141,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2921984],[57564.0,0.409]],[[57570.0,0.00026078],[57571.0,0.06884524],[57573.0,0.3608],[57575.0,0.08605655],[57577.0,0.00686308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766635245,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2921984],[57564.0,0.409]],[[57570.0,0.06910602],[57573.0,0.3608],[57575.0,0.08605655],[57577.0,0.00686308],[57589.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766635446,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2921984],[57564.0,0.409]],[[57570.0,0.06910602],[57573.0,0.3608],[57575.0,0.08605655],[57577.0,0.00686308],[57588.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766635646,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2921984],[57564.0,0.409]],[[57570.0,0.00026078],[57571.0,0.06884524],[57573.0,0.3608],[57575.0,0.08605655],[57577.0,0.00686308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766636338,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2921984],[57564.0,0.409]],[[57570.0,0.00026078],[57571.0,0.06884524],[57573.0,0.3608],[57575.0,0.08605655]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766636339,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2921984],[57564.0,0.409]],[[57570.0,0.00026078],[57571.0,0.06884524],[57573.0,0.3608],[57575.0,0.08605655],[62100.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766636539,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2921984],[57564.0,0.409]],[[57570.0,0.00026078],[57571.0,0.06884524],[57573.0,0.3608],[57575.0,0.08605655],[57631.0,0.22315763]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766636741,[[57569.0,0.222782],[57567.0,0.26],[57566.0,0.44846956],[57565.0,0.2403],[57564.0,0.409]],[[57570.0,0.00026078],[57571.0,0.06884524],[57573.0,0.3608],[57575.0,0.08605655],[57590.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766636934,[[57569.0,0.222782],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.2403],[57564.0,0.409]],[[57570.0,0.00026078],[57572.0,0.06884524],[57573.0,0.3608],[57577.0,0.08605655]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766636935,[[57569.0,0.222782],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.2403],[57564.0,0.409]],[[57570.0,0.00026078],[57572.0,0.06884524],[57573.0,0.3608],[57577.0,0.08605655],[57580.0,0.422451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766637135,[[57569.0,0.222782],[57568.0,0.0518984],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.2403]],[[57570.0,0.00026078],[57572.0,0.06884524],[57573.0,0.3608],[57577.0,0.08605655],[57580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766637343,[[57569.0,0.222782],[57568.0,0.0518984],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.48346]],[[57570.0,0.00026078],[57572.0,0.06884524],[57573.0,0.3608],[57578.0,0.08605655],[57580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766637549,[[57569.0,0.222782],[57568.0,0.0518984],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.48346]],[[57570.0,0.00026078],[57573.0,0.42964524],[57577.0,0.08605655],[57580.0,0.3608],[57582.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766637736,[[57569.0,0.222782],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.48346],[57555.0,0.1035186]],[[57570.0,0.05210389],[57573.0,0.42964524],[57577.0,0.08605655],[57580.0,0.3608],[57582.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766637932,[[57569.0,0.222782],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.48346],[57555.0,0.1035186]],[[57570.0,0.00026078],[57573.0,0.42964524],[57577.0,0.08605655],[57580.0,0.3608],[57582.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766638133,[[57569.0,0.743902],[57567.0,0.26],[57566.0,0.44846956],[57565.0,0.48346],[57560.0,0.08652628]],[[57570.0,0.05210389],[57571.0,0.05184805],[57573.0,0.42964524],[57577.0,0.08605655],[57580.0,0.46386473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766638344,[[57569.0,0.743902],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.48346],[57560.0,0.08652628]],[[57570.0,0.05210389],[57571.0,0.05184805],[57573.0,0.42964524],[57577.0,0.08605655],[57580.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766638648,[[57569.0,0.743902],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.48346],[57560.0,0.08652628]],[[57570.0,0.05210389],[57571.0,0.05184805],[57573.0,0.42964524],[57577.0,0.08605655],[57580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766638834,[[57569.0,0.743902],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.48346],[57560.0,0.08652628]],[[57570.0,0.05210389],[57571.0,0.05184805],[57573.0,0.3608],[57574.0,0.06884524],[57577.0,0.08605655]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766639037,[[57569.0,0.743902],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.48346],[57560.0,0.08652628]],[[57570.0,0.05210389],[57571.0,0.05184805],[57573.0,0.42964524],[57577.0,0.08605655],[57599.0,0.23240972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766639246,[[57569.0,0.222782],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.48346],[57563.0,0.1013]],[[57570.0,0.10395194],[57573.0,0.42964524],[57577.0,0.08605655],[57595.0,0.21524874],[57599.0,0.17165972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766639442,[[57569.0,0.222782],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.48346],[57563.0,0.1013]],[[57570.0,0.10395194],[57573.0,0.42964524],[57577.0,0.08605655],[57580.0,0.3675796]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766639443,[[57569.0,0.222782],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.48346],[57563.0,0.1013]],[[57570.0,0.10395194],[57573.0,0.42964524],[57577.0,0.08605655],[57580.0,0.3675796],[57588.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766639645,[[57569.0,0.222782],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.48346],[57563.0,0.1013]],[[57570.0,0.10395194],[57573.0,0.42964524],[57580.0,0.3675796],[57588.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766639646,[[57569.0,0.222782],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.48346],[57563.0,0.1013]],[[57570.0,0.05210389],[57572.0,0.06884524],[57573.0,0.3608],[57576.0,0.08605655],[57580.0,0.47064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766639851,[[57569.0,0.222782],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.48346],[57563.0,0.1013]],[[57570.0,0.05210389],[57572.0,0.06884524],[57573.0,0.3608],[57576.0,0.08605655],[57580.0,0.47164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766640147,[[57569.0,0.222782],[57568.0,0.0518984],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.55280098]],[[57570.0,0.05210389],[57572.0,0.06884524],[57573.0,0.3608],[57576.0,0.08605655],[57580.0,0.47164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766640347,[[57569.0,0.222782],[57568.0,0.0518984],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.55440098]],[[57570.0,0.05210389],[57571.0,0.06884524],[57573.0,0.3608],[57575.0,0.08605655],[57580.0,0.47164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766640544,[[57569.0,0.222782],[57567.0,0.3118984],[57566.0,0.39657116],[57565.0,0.48506],[57564.0,0.47834098]],[[57570.0,0.05210389],[57571.0,0.06884524],[57573.0,0.3608],[57575.0,0.08605655],[57579.0,0.10306473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766640747,[[57569.0,0.222782],[57568.0,0.0518984],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.48346]],[[57570.0,0.05210389],[57571.0,0.06884524],[57573.0,0.3608],[57575.0,0.08605655],[57580.0,0.47064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766640938,[[57569.0,0.222782],[57568.0,0.0518984],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.48346]],[[57570.0,0.05210389],[57571.0,0.06884524],[57573.0,0.3608],[57575.0,0.08605655],[57578.0,0.060772]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766641244,[[57569.0,0.2746804],[57567.0,0.26],[57566.0,0.46591214],[57565.0,0.48346],[57564.0,0.409]],[[57570.0,0.06910602],[57573.0,0.3608],[57574.0,0.08605655],[57578.0,0.16383673],[57580.0,0.3684596]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766641451,[[57569.0,0.222782],[57568.0,0.0518984],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.55280098]],[[57570.0,0.06910602],[57573.0,0.3608],[57574.0,0.08605655],[57578.0,0.16383673],[57580.0,0.3684596]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766641452,[[57569.0,0.222782],[57568.0,0.0518984],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.55280098]],[[57570.0,0.00026078],[57573.0,0.3608],[57574.0,0.08605655],[57578.0,0.16383673],[57580.0,0.3675796]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766641746,[[57569.0,0.222782],[57568.0,0.0518984],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.55436098]],[[57570.0,0.00026078],[57573.0,0.3608],[57574.0,0.08605655],[57578.0,0.16383673],[57580.0,0.3675796]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766641937,[[57569.0,0.162],[57568.0,0.0518984],[57567.0,0.26],[57566.0,0.39657116],[57565.0,0.31406098]],[[57570.0,0.00026078],[57573.0,0.44685655],[57578.0,0.16383673],[57580.0,0.3675796],[57588.0,0.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766642138,[[57562.0,0.05203529],[57559.0,0.06934098],[57555.0,0.0862655],[57553.0,0.2403],[57551.0,0.4643186]],[[57570.0,1.4911091],[57572.0,0.10306473],[57573.0,0.41048],[57577.0,0.2915],[57578.0,0.060772]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766642342,[[57555.0,0.05203529],[57553.0,0.07631321],[57548.0,0.2403],[57547.0,0.0862655],[57544.0,0.1049986]],[[57561.0,0.06079],[57563.0,0.3608],[57566.0,0.10306473],[57569.0,0.07454743],[57570.0,0.94880781]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766642543,[[57548.0,0.2403],[57544.0,0.1049986]],[[57561.0,0.06079],[57563.0,0.3608],[57570.0,0.94880781]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766642544,[[57552.0,0.05203529],[57549.0,0.06934098],[57548.0,0.2403],[57546.0,0.4083],[57545.0,0.0984]],[[57561.0,0.19893732],[57562.0,0.46386473],[57563.0,0.3608],[57570.0,0.19826682],[57571.0,0.36931182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766642747,[[57550.0,0.05203529],[57548.0,0.2403],[57547.0,0.06934098],[57546.0,0.0475],[57545.0,0.0984]],[[57561.0,0.19893732],[57562.0,0.46386473],[57563.0,0.3608],[57570.0,0.19826682],[57571.0,0.36931182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766642748,[[57550.0,0.05203529],[57548.0,0.2403],[57547.0,0.06934098],[57546.0,0.0475],[57545.0,0.0984]],[[57556.0,0.060796],[57561.0,1.05934732],[57562.0,0.41288],[57563.0,0.3608],[57570.0,0.31745354]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766642936,[[57548.0,0.2403],[57545.0,0.05203529],[57542.0,0.15560648],[57538.0,0.00856793],[57534.0,0.52628781]],[[57551.0,0.44723832],[57552.0,0.3608],[57555.0,0.02814732],[57556.0,0.13],[57560.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766643142,[[57543.0,0.2403],[57541.0,0.29519529],[57537.0,0.11684098],[57535.0,0.0478],[57534.0,0.57836781]],[[57551.0,0.44723832],[57552.0,0.3608],[57555.0,0.10372598],[57560.0,0.0776],[57566.0,0.12022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766643341,[[57543.0,0.4003],[57541.0,0.49316],[57540.0,0.42],[57539.0,0.05203529],[57537.0,0.0475]],[[57544.0,0.3608],[57545.0,0.06909034],[57549.0,0.08643832],[57551.0,0.3608],[57554.0,0.16452398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766643553,[[57543.0,0.4003],[57542.0,0.06081],[57541.0,0.49316],[57540.0,0.47203529],[57538.0,0.00869041]],[[57544.0,0.3608],[57549.0,0.08643832],[57551.0,0.3608],[57554.0,0.16452398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766643554,[[57543.0,0.4003],[57542.0,0.06081],[57541.0,0.49316],[57540.0,0.47203529],[57538.0,0.00869041]],[[57544.0,0.42989034],[57549.0,0.08643832],[57551.0,0.36168],[57554.0,0.10372598],[57560.0,0.138391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766643746,[[57543.0,0.2403],[57542.0,0.06081],[57541.0,0.24316],[57540.0,0.05203529],[57538.0,0.00869041]],[[57544.0,0.42989034],[57549.0,0.08643832],[57551.0,0.3608],[57555.0,0.10372598],[57558.0,0.060793]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766644045,[[57543.0,0.2403],[57542.0,0.06081],[57541.0,0.24316],[57540.0,0.05203529],[57538.0,0.00895119]],[[57544.0,0.42989034],[57549.0,0.08643832],[57551.0,0.3608],[57555.0,0.10372598],[57557.0,0.060795]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766644253,[[57543.0,0.2403],[57542.0,0.06081],[57541.0,0.24316],[57540.0,0.05203529],[57538.0,0.00895119]],[[57544.0,0.3608],[57545.0,0.06909034],[57549.0,0.00026078],[57550.0,0.08643832],[57551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766644437,[[57543.0,0.2403],[57541.0,0.24316],[57540.0,0.05203529],[57538.0,0.00895119]],[[57544.0,0.3608],[57545.0,0.06909034],[57549.0,0.00026078],[57550.0,0.08643832],[57551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766644438,[[57544.0,0.060808],[57543.0,0.2403],[57541.0,0.24316],[57540.0,0.05203529],[57538.0,0.00895119]],[[57545.0,0.06909034],[57549.0,0.00026078],[57550.0,0.08643832],[57551.0,0.3608],[57559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766644638,[[57543.0,0.24735134],[57542.0,0.3608],[57541.0,0.29519529],[57538.0,0.00895119],[57537.0,0.11684098]],[[57546.0,0.05177054],[57549.0,0.00026078],[57550.0,0.06909034],[57551.0,0.3608],[57555.0,0.08643832]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766644848,[[57545.0,0.060807],[57543.0,0.24735134],[57542.0,0.41283529],[57541.0,0.24316],[57538.0,0.07829217]],[[57547.0,0.05177054],[57549.0,0.00026078],[57551.0,0.42989034],[57556.0,0.08643832],[57560.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766645053,[[57546.0,0.301106],[57543.0,0.00705134],[57542.0,0.41283529],[57541.0,0.24316],[57538.0,0.07829217]],[[57548.0,0.05177054],[57549.0,0.00026078],[57551.0,0.42989034],[57556.0,0.08643832],[57560.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766645347,[[57548.0,0.060804],[57546.0,0.2403],[57545.0,0.05194893],[57542.0,0.43006456],[57541.0,0.24316]],[[57549.0,0.00026078],[57551.0,0.3618],[57552.0,0.05177087],[57556.0,0.06902783],[57560.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766645648,[[57545.0,0.2403],[57541.0,0.29510893],[57538.0,0.07821575],[57537.0,0.0475],[57534.0,0.41288]],[[57549.0,0.00026078],[57551.0,0.3618],[57552.0,0.06902783],[57556.0,0.060796],[57557.0,0.08628479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766645955,[[57545.0,0.2413],[57541.0,0.24316],[57540.0,0.05194893],[57538.0,0.00895119],[57537.0,0.11676456]],[[57546.0,0.3608],[57549.0,0.00026078],[57551.0,0.3618],[57556.0,0.060796]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766645956,[[57545.0,0.2413],[57541.0,0.24316],[57540.0,0.05194893],[57538.0,0.00895119],[57537.0,0.11676456]],[[57546.0,0.3608],[57547.0,0.05375715],[57549.0,0.00026078],[57551.0,0.42982783],[57556.0,0.14708079]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766646153,[[57545.0,0.2413],[57541.0,0.24316],[57540.0,0.05194893],[57538.0,0.00895119],[57537.0,0.0475]],[[57546.0,0.3608],[57547.0,0.05375715],[57549.0,0.00026078],[57551.0,0.42982783],[57556.0,0.14708079]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766646355,[[57545.0,0.2413],[57541.0,0.24316],[57539.0,0.05194893],[57538.0,0.00895119],[57537.0,0.0475]],[[57546.0,0.3608],[57547.0,0.05375715],[57549.0,0.00026078],[57551.0,0.42982783],[57556.0,0.14708079]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766646356,[[57545.0,0.2413],[57541.0,0.24316],[57539.0,0.05194893],[57538.0,0.00895119],[57537.0,0.0475]],[[57546.0,0.3608],[57547.0,0.002],[57548.0,0.05175715],[57549.0,0.00026078],[57551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766646554,[[57545.0,0.2413],[57541.0,0.24316],[57539.0,0.05194893],[57538.0,0.00895119],[57537.0,0.0475]],[[57546.0,0.3608],[57547.0,0.002],[57548.0,0.05175715],[57549.0,0.00826078],[57551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766646849,[[57546.0,0.060806],[57545.0,0.24833115],[57541.0,0.24316],[57539.0,0.05194893],[57538.0,0.00026078]],[[57549.0,0.06201793],[57551.0,0.3608],[57556.0,0.060796],[57557.0,0.08628479],[57562.0,0.15474175]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766647051,[[57546.0,0.060806],[57545.0,0.24833115],[57541.0,0.24316],[57539.0,0.05194893],[57538.0,0.00026078]],[[57548.0,0.05175715],[57549.0,0.00226078],[57551.0,0.3608],[57553.0,0.3608],[57556.0,0.14708079]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766647249,[[57546.0,0.060806],[57545.0,0.24833115],[57541.0,0.24316],[57539.0,0.05194893],[57538.0,0.00026078]],[[57548.0,0.05175715],[57549.0,0.00226078],[57551.0,0.42982783],[57553.0,0.3608],[57556.0,0.060796]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766647550,[[57545.0,0.2413],[57542.0,0.06081],[57541.0,0.24316],[57539.0,0.05194893],[57538.0,0.00026078]],[[57548.0,0.05175715],[57549.0,0.00226078],[57551.0,0.3608],[57552.0,0.06902783],[57553.0,0.36766871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766647852,[[57545.0,0.001],[57541.0,0.24316],[57539.0,0.2403],[57538.0,0.06107478],[57537.0,0.0475]],[[57546.0,0.3608],[57547.0,0.06902783],[57549.0,0.06306378],[57551.0,0.3608],[57552.0,0.08628479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766648150,[[57545.0,0.001],[57541.0,0.24316],[57539.0,0.2403],[57538.0,0.06107478],[57537.0,0.0475]],[[57546.0,0.3608],[57547.0,0.06902783],[57548.0,0.0515],[57549.0,0.06306378],[57551.0,0.44708479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766648354,[[57539.0,0.2403],[57538.0,0.00026078],[57537.0,0.0475],[57530.0,0.3608],[57529.0,0.00878473]],[[57546.0,1.45152],[57547.0,0.06902783],[57548.0,0.0515],[57549.0,0.00026078],[57551.0,0.44796479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766648650,[[57538.0,0.00026078],[57534.0,0.351718],[57529.0,0.00878473],[57526.0,0.05194893],[57525.0,0.2432]],[[57541.0,0.3608],[57542.0,0.05163978],[57545.0,0.12983483],[57546.0,0.5312],[57548.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766648850,[[57538.0,0.00026078],[57534.0,0.351718],[57531.0,0.00148],[57530.0,0.0991],[57529.0,0.00878473]],[[57540.0,0.05163978],[57541.0,0.3608],[57543.0,0.06902783],[57545.0,0.060807],[57546.0,0.41208]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766649051,[[57538.0,0.00026078],[57535.0,0.06765267],[57534.0,0.2909],[57530.0,0.0991],[57529.0,0.00878473]],[[57540.0,0.05163978],[57541.0,0.3608],[57543.0,0.06902783],[57545.0,0.060807],[57546.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766649255,[[57538.0,0.00026078],[57535.0,0.06765267],[57534.0,0.2909],[57530.0,0.0991],[57529.0,0.00878473]],[[57540.0,0.05163978],[57541.0,0.3608],[57543.0,0.07600116],[57545.0,0.060807],[57546.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766649749,[[57539.0,0.2403],[57538.0,0.06107478],[57535.0,0.00683567],[57534.0,0.0506],[57532.0,0.3608]],[[57540.0,0.05163978],[57541.0,0.3688],[57543.0,0.06902783],[57546.0,0.4112],[57548.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766649945,[[57539.0,0.962513],[57538.0,0.40026078],[57537.0,0.22],[57536.0,0.37],[57535.0,0.00683567]],[[57540.0,0.05163978],[57541.0,0.3688],[57543.0,0.06902783],[57546.0,0.3618],[57552.0,0.10354175]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766650147,[[57539.0,0.63987316],[57538.0,0.00026078],[57537.0,0.5808],[57536.0,0.37],[57535.0,0.00683567]],[[57545.0,0.06902783],[57546.0,0.001],[57552.0,0.10354175],[57553.0,0.3608],[57559.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766650356,[[57544.0,0.2403],[57542.0,0.3608],[57539.0,0.39957316],[57538.0,0.00026078],[57537.0,0.58228]],[[57545.0,0.06902783],[57546.0,0.001],[57549.0,0.08654557],[57552.0,0.10354175],[57553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766650556,[[57544.0,0.301108],[57542.0,0.3608],[57539.0,0.25957316],[57538.0,0.00026078],[57537.0,0.36228]],[[57545.0,0.06902783],[57546.0,0.001],[57549.0,0.08654557],[57552.0,0.10354175],[57553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766650852,[[57544.0,0.301108],[57543.0,0.0964],[57542.0,0.3608],[57538.0,0.00026078],[57537.0,0.3608]],[[57545.0,0.06902783],[57546.0,0.001],[57549.0,0.08654557],[57552.0,0.10354175],[57553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766651054,[[57544.0,0.301108],[57543.0,0.0964],[57542.0,0.3608],[57538.0,0.00026078],[57537.0,0.3608]],[[57545.0,0.06902783],[57546.0,0.001],[57549.0,0.08654557],[57553.0,0.3608],[57554.0,0.10354175]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766651243,[[57544.0,0.301108],[57543.0,0.0964],[57542.0,0.3608],[57538.0,0.00126078],[57537.0,0.3608]],[[57545.0,0.06902783],[57549.0,0.08654557],[57553.0,0.3608],[57554.0,0.10354175],[57561.0,0.06079]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766651654,[[57548.0,0.060804],[57544.0,1.58116822],[57543.0,0.0964],[57542.0,0.6108],[57541.0,0.42]],[[57549.0,0.08654557],[57553.0,0.3608],[57554.0,0.10354175],[57559.0,0.3608],[57562.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766651854,[[57548.0,0.060804],[57544.0,0.50132822],[57543.0,0.0964],[57542.0,0.3608],[57521.0,0.5483]],[[57549.0,0.08654557],[57553.0,0.3608],[57554.0,0.10354175],[57559.0,0.3608],[57562.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766652042,[[57548.0,0.060804],[57544.0,0.2403],[57543.0,0.0964],[57542.0,0.3608],[57538.0,0.06107478]],[[57549.0,0.08654557],[57553.0,0.3608],[57554.0,0.10354175],[57559.0,0.3608],[57562.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766652248,[[57548.0,0.230804],[57546.0,0.26],[57545.0,0.43],[57544.0,0.2413],[57543.0,0.0964]],[[57549.0,0.08654557],[57553.0,0.3608],[57554.0,0.10354175],[57559.0,0.3608],[57562.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766652848,[[57548.0,0.230804],[57546.0,0.26],[57545.0,0.43],[57544.0,0.2403],[57543.0,0.0964]],[[57549.0,0.08654557],[57553.0,0.3608],[57554.0,0.10354175],[57559.0,0.3608],[57562.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766653150,[[57548.0,0.232804],[57546.0,0.26],[57545.0,0.43],[57544.0,0.2403],[57543.0,0.0964]],[[57549.0,0.10254557],[57553.0,0.3608],[57554.0,0.10354175],[57559.0,0.3608],[57562.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766653360,[[57548.0,0.754084],[57546.0,0.26],[57545.0,0.43],[57544.0,0.2403],[57543.0,0.0964]],[[57549.0,0.10254557],[57553.0,0.3608],[57554.0,0.10354175],[57559.0,0.3608],[57562.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766653655,[[57552.0,0.0608],[57548.0,0.69328],[57546.0,0.26],[57545.0,0.43],[57544.0,0.2403]],[[57553.0,0.3608],[57554.0,0.10354175],[57559.0,0.3608],[57562.0,0.12079871],[57572.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766653853,[[57552.0,0.4711],[57550.0,0.26],[57549.0,0.4819],[57548.0,0.00348],[57525.0,0.05194893]],[[57553.0,0.3608],[57554.0,0.10354175],[57559.0,0.3608],[57562.0,0.12079871],[57566.0,0.18995567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766654150,[[57553.0,0.52124],[57552.0,1.43207608],[57550.0,0.26],[57549.0,0.4819],[57548.0,0.2699934]],[[57562.0,0.12079871],[57566.0,0.13805567],[57571.0,0.15449374],[57573.0,0.53245972],[57577.0,0.18882569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766654356,[[57561.0,0.3608],[57558.0,0.2403],[57553.0,0.17],[57552.0,0.62325608],[57551.0,0.23]],[[57562.0,0.12079871],[57566.0,0.13805567],[57571.0,0.15449374],[57573.0,0.17165972],[57575.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766654656,[[57561.0,0.59159],[57559.0,0.23],[57558.0,0.6403],[57554.0,0.26097608],[57552.0,0.36228]],[[57562.0,0.12079871],[57566.0,0.13805567],[57571.0,0.15449374],[57573.0,0.17253972],[57575.0,0.109175]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766654853,[[57561.0,0.59114],[57559.0,0.3304],[57558.0,0.64186],[57556.0,0.00026078],[57552.0,0.3618]],[[57562.0,0.12079871],[57566.0,0.13805567],[57567.0,0.00026078],[57571.0,0.15449374],[57573.0,0.17165972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766655548,[[57561.0,0.59214],[57559.0,0.3304],[57558.0,0.64186],[57556.0,0.00026078],[57552.0,0.3618]],[[57562.0,0.12079871],[57566.0,0.13805567],[57567.0,0.00026078],[57571.0,0.15449374],[57573.0,0.17165972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766655954,[[57561.0,0.42214],[57559.0,0.1004],[57558.0,0.24186],[57556.0,0.00026078],[57552.0,0.3618]],[[57562.0,0.12079871],[57566.0,0.13805567],[57567.0,0.00026078],[57571.0,0.15449374],[57573.0,0.17165972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766656255,[[57561.0,0.36235],[57559.0,0.1004],[57558.0,0.2403],[57556.0,0.00026078],[57553.0,0.05194893]],[[57567.0,0.00026078],[57572.0,0.060778],[57585.0,0.269],[57591.0,0.12079871],[57595.0,0.13805567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766656462,[[57566.0,0.3608],[57561.0,0.36235],[57559.0,0.1004],[57558.0,0.2403],[57556.0,0.00026078]],[[57567.0,0.00026078],[57572.0,0.060778],[57585.0,0.269],[57591.0,0.12079871],[57595.0,0.13805567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766656956,[[57566.0,0.421585],[57561.0,0.36235],[57559.0,0.1004],[57558.0,0.2403],[57556.0,0.00026078]],[[57567.0,0.00026078],[57579.0,0.11629943],[57585.0,0.269],[57591.0,0.12079871],[57595.0,0.13805567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766657158,[[57566.0,0.421585],[57561.0,0.36235],[57559.0,0.1004],[57558.0,0.2403],[57556.0,0.00026078]],[[57567.0,0.00026078],[57578.0,0.060772],[57579.0,0.05552743],[57585.0,0.269],[57591.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766657351,[[57566.0,0.421585],[57561.0,0.36921434],[57559.0,0.1004],[57558.0,0.2403],[57556.0,0.00026078]],[[57567.0,0.00026078],[57578.0,0.060772],[57579.0,0.05552743],[57585.0,0.269],[57591.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766657551,[[57566.0,0.421585],[57564.0,0.2403],[57561.0,0.36921434],[57560.0,0.00867318],[57559.0,0.1004]],[[57567.0,0.00026078],[57575.0,0.3608],[57579.0,0.0485],[57583.0,0.060767],[57585.0,0.0287]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766657749,[[57566.0,0.421585],[57564.0,0.2403],[57561.0,0.36821434],[57560.0,0.00867318],[57559.0,0.1004]],[[57567.0,0.00026078],[57575.0,0.3608],[57583.0,0.060767],[57584.0,0.0498],[62047.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766657953,[[57566.0,0.421585],[57564.0,0.2403],[57561.0,0.36921434],[57559.0,0.1004],[57553.0,0.05194893]],[[57567.0,0.00026078],[57575.0,0.3608],[57578.0,0.060773],[57584.0,0.0498],[57589.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766658155,[[57566.0,0.421585],[57564.0,0.2403],[57561.0,0.36921434],[57559.0,0.1004],[57558.0,0.00852895]],[[57567.0,0.00026078],[57575.0,0.3608],[57578.0,0.060773],[57584.0,0.0498],[57585.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766658757,[[57566.0,0.421585],[57564.0,0.2403],[57561.0,0.36921434],[57559.0,0.1004],[57558.0,0.00852895]],[[57567.0,0.00026078],[57575.0,0.3608],[57578.0,0.060773],[57580.0,0.36751019],[57584.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766658959,[[57566.0,0.422585],[57564.0,0.2403],[57561.0,0.36821434],[57559.0,0.1004],[57558.0,0.00852895]],[[57567.0,0.00026078],[57575.0,0.3608],[57578.0,0.060773],[57580.0,0.36751019],[57584.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766659155,[[57566.0,0.423585],[57564.0,0.2403],[57561.0,0.36721434],[57559.0,0.1004],[57558.0,0.00852895]],[[57567.0,0.00026078],[57575.0,0.3608],[57578.0,0.060773],[57580.0,0.36751019],[57584.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766660161,[[57566.0,0.423585],[57564.0,0.2403],[57562.0,0.3608],[57561.0,0.00686434],[57559.0,0.1004]],[[57567.0,0.00026078],[57578.0,0.421573],[57580.0,0.00671019],[57584.0,0.0498],[57585.0,0.6011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766662366,[[57566.0,0.062785],[57564.0,0.2403],[57561.0,0.00686434],[57559.0,0.1004],[57526.0,0.15518117]],[[57567.0,0.00026078],[57578.0,0.060773],[57580.0,0.00671019],[57584.0,0.0498],[57585.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766662563,[[57566.0,0.423585],[57564.0,0.2403],[57562.0,0.3608],[57561.0,0.00686434],[57559.0,0.1004]],[[57567.0,0.00026078],[57578.0,0.421573],[57580.0,0.00671019],[57584.0,0.0498],[57585.0,0.6011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766663467,[[57566.0,0.423585],[57564.0,0.2403],[57562.0,0.3608],[57561.0,0.00686434],[57559.0,0.1004]],[[57567.0,0.00026078],[57577.0,0.060773],[57578.0,0.3608],[57580.0,0.00671019],[57584.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766663858,[[57566.0,0.423585],[57564.0,0.2403],[57562.0,0.3608],[57561.0,0.00686434],[57559.0,0.1004]],[[57567.0,0.00026078],[57576.0,0.0478],[57577.0,0.060773],[57578.0,0.3608],[57580.0,0.00671019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766664263,[[57566.0,0.573585],[57564.0,0.4603],[57563.0,0.37],[57562.0,0.3608],[57561.0,0.00686434]],[[57567.0,0.00026078],[57576.0,0.0478],[57577.0,0.060773],[57578.0,0.3608],[57580.0,0.00671019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766665963,[[57566.0,0.212785],[57564.0,0.4603],[57563.0,0.37],[57561.0,0.00686434],[57446.0,0.23823534]],[[57567.0,0.00026078],[57576.0,0.0478],[57577.0,0.060773],[57580.0,0.00671019],[57585.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766666164,[[57566.0,0.573585],[57564.0,0.4603],[57563.0,0.37],[57562.0,0.3608],[57561.0,0.00686434]],[[57567.0,0.00026078],[57576.0,0.0478],[57577.0,0.060773],[57578.0,0.3608],[57580.0,0.00671019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766669585,[[57566.0,0.423585],[57564.0,0.2403],[57562.0,0.3608],[57561.0,0.00686434],[57540.0,0.02608]],[[57567.0,0.00026078],[57576.0,0.0478],[57577.0,0.060773],[57578.0,0.3608],[57580.0,0.00671019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766669781,[[57566.0,0.423585],[57564.0,0.2403],[57562.0,0.3608],[57561.0,0.00686434],[57543.0,0.10389787]],[[57567.0,0.00026078],[57576.0,0.0478],[57577.0,0.060773],[57578.0,0.3608],[57579.0,0.0286]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766670084,[[57566.0,0.002],[57562.0,0.3608],[57556.0,0.00026078],[57554.0,0.3608],[57553.0,0.2432]],[[57567.0,0.99138078],[57572.0,0.3608],[57574.0,0.2403],[57576.0,0.1478],[57578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766670273,[[57556.0,0.00026078],[57554.0,0.3608],[57553.0,0.303998],[57549.0,0.0516],[57548.0,0.56236]],[[57567.0,1.35218078],[57569.0,0.2403],[57572.0,0.3608],[57576.0,0.1478],[57582.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766670473,[[57556.0,0.00026078],[57554.0,0.3608],[57553.0,0.303998],[57549.0,0.0516],[57548.0,0.56236]],[[57562.0,0.3608],[57566.0,0.0777],[57567.0,0.43106078],[57569.0,0.2403],[57576.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766670672,[[57556.0,0.00026078],[57549.0,0.0516],[57548.0,0.00156],[57544.0,0.160807],[57543.0,0.05194893]],[[57562.0,0.3608],[57566.0,0.0777],[57567.0,0.43106078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766670673,[[57556.0,0.00026078],[57549.0,0.0516],[57548.0,0.00156],[57544.0,0.160807],[57543.0,0.05194893]],[[57557.0,0.3608],[57561.0,0.0514],[57562.0,0.4708],[57564.0,0.2403],[57566.0,0.138486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766670882,[[57540.0,0.05194893],[57539.0,0.3205],[57536.0,0.06926456],[57530.0,0.08658156],[57529.0,0.00878473]],[[57557.0,0.4808],[57558.0,0.2403],[57561.0,0.5726],[57562.0,0.76168],[57566.0,0.308486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766671077,[[57539.0,0.3205],[57538.0,0.2949],[57535.0,0.15364893],[57533.0,0.91058],[57532.0,0.06926456]],[[57549.0,0.3608],[57552.0,0.060801],[57557.0,0.4808],[57561.0,0.5726],[57566.0,0.308486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766671078,[[57539.0,0.3205],[57538.0,0.2949],[57535.0,0.15364893],[57533.0,0.91058],[57532.0,0.06926456]],[[57549.0,0.3608],[57552.0,0.060801],[57553.0,0.2403],[57557.0,0.4808],[57561.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766671279,[[57539.0,0.3205],[57538.0,0.2949],[57535.0,0.1017],[57533.0,0.91058],[57531.0,0.05194893]],[[57550.0,0.3608],[57553.0,0.2403],[57557.0,0.36168],[57561.0,0.0514],[57563.0,0.060789]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766671484,[[57539.0,0.3205],[57538.0,0.2949],[57535.0,0.1017],[57533.0,0.91058],[57531.0,0.05194893]],[[57551.0,0.0521],[57553.0,0.2403],[57557.0,0.3608],[57561.0,0.0514],[57563.0,0.060789]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766671687,[[57541.0,0.060811],[57540.0,0.00701378],[57539.0,0.3205],[57538.0,0.2949],[57536.0,0.2403]],[[57551.0,0.0521],[57557.0,0.3608],[57561.0,0.0514],[57563.0,0.060789]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766671688,[[57541.0,0.060811],[57540.0,0.00701378],[57539.0,0.3205],[57538.0,0.2949],[57536.0,0.2403]],[[57551.0,0.112901],[57557.0,0.3608],[57558.0,0.2403],[57561.0,0.0514],[57563.0,0.060789]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766672079,[[57541.0,0.060811],[57540.0,0.00701378],[57539.0,0.3205],[57538.0,0.2949],[57536.0,0.2403]],[[57551.0,0.112901],[57552.0,0.3608],[57557.0,0.3608],[57558.0,0.2403],[57561.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766672286,[[57541.0,0.06107178],[57540.0,0.00701378],[57539.0,0.3205],[57538.0,0.2949],[57536.0,0.2403]],[[57551.0,0.112901],[57552.0,0.36106078],[57557.0,0.3608],[57558.0,0.2403],[57561.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766673086,[[57542.0,0.3628],[57541.0,0.06107178],[57540.0,0.00701378],[57539.0,0.3205],[57538.0,0.2949]],[[57551.0,0.112901],[57552.0,0.36106078],[57557.0,0.3608],[57558.0,0.2403],[57561.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766674487,[[57542.0,0.3628],[57541.0,0.00026078],[57540.0,0.00701378],[57539.0,0.3205],[57538.0,0.2949]],[[57551.0,0.0531],[57552.0,0.36106078],[57553.0,0.00684418],[57556.0,0.060796],[57557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766675190,[[57542.0,0.3628],[57541.0,0.00026078],[57540.0,0.00701378],[57539.0,0.3205],[57538.0,0.2949]],[[57551.0,0.0531],[57552.0,0.36106078],[57553.0,0.00684418],[57557.0,0.3608],[57565.0,0.16408194]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766675395,[[57542.0,0.3628],[57541.0,0.00026078],[57540.0,0.00701378],[57539.0,0.3205],[57538.0,0.2949]],[[57551.0,0.0531],[57552.0,0.36106078],[57553.0,0.00684418],[57557.0,0.3608],[57562.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766675586,[[57542.0,0.3628],[57541.0,0.00026078],[57540.0,0.06782578],[57539.0,0.3205],[57538.0,0.2949]],[[57551.0,0.0531],[57552.0,0.36106078],[57553.0,0.00684418],[57557.0,0.3608],[57562.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766675782,[[57542.0,0.3628],[57541.0,0.00026078]],[[57551.0,0.0531],[57552.0,0.36106078],[57553.0,0.00684418],[57557.0,0.3608],[57562.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766675783,[[57542.0,0.002],[57541.0,0.00026078],[57533.0,0.36228],[57530.0,0.3608],[57529.0,0.05194893]],[[57543.0,0.060809],[57546.0,0.3608],[57547.0,0.2403],[57551.0,1.09442],[57552.0,0.36106078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766675984,[[57541.0,0.00026078],[57533.0,0.3608],[57530.0,0.3608],[57529.0,0.060823],[57525.0,0.3205]],[[57543.0,0.060809],[57546.0,0.3608],[57547.0,0.2403],[57551.0,1.09442],[57552.0,0.36106078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766675985,[[57541.0,0.00026078],[57533.0,0.3608],[57530.0,0.3608],[57529.0,0.060823],[57525.0,0.3205]],[[57542.0,0.06081],[57543.0,0.12],[57546.0,0.3608],[57547.0,0.2403],[57550.0,0.54992]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766676285,[[57541.0,0.00026078],[57533.0,0.3608],[57530.0,0.3608],[57529.0,0.060823],[57525.0,0.3205]],[[57542.0,0.63407],[57543.0,0.4],[57546.0,0.3608],[57547.0,0.2403],[57550.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766676592,[[57541.0,0.00026078],[57533.0,0.3608],[57530.0,0.3608],[57529.0,0.060823],[57528.0,0.00702931]],[[57542.0,1.03407],[57546.0,0.3608],[57547.0,0.2403],[57550.0,0.0286],[57552.0,0.36202079]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766676793,[[57541.0,0.00026078],[57533.0,0.3608],[57530.0,0.421622],[57528.0,0.00702931],[57512.0,0.14742256]],[[57542.0,1.03407],[57546.0,0.3608],[57547.0,0.2403],[57550.0,0.0286],[57551.0,0.15539594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766676991,[[57533.0,0.3608],[57530.0,0.3608],[57525.0,0.060827],[57518.0,0.00016644],[57516.0,0.3205]],[[57542.0,1.10326],[57546.0,0.3608],[57547.0,0.2403],[57549.0,0.060803],[57550.0,0.0286]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766677186,[[57533.0,0.3608],[57530.0,0.3608],[57525.0,0.060827],[57518.0,0.00164644],[57516.0,0.3205]],[[57542.0,1.10326],[57546.0,0.3608],[57547.0,0.2403],[57549.0,0.060803],[57550.0,0.0286]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766677187,[[57533.0,0.3608],[57530.0,0.3608],[57525.0,0.060827],[57518.0,0.00164644],[57516.0,0.3205]],[[57538.0,0.060815],[57540.0,0.3608],[57542.0,0.1819],[57546.0,0.3608],[57547.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766677493,[[57533.0,0.3608],[57530.0,0.3608],[57525.0,0.060827],[57518.0,0.00016644],[57517.0,0.24324]],[[57537.0,0.112416],[57538.0,0.13],[57540.0,0.3608],[57542.0,0.0519],[57546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766677683,[[57533.0,0.3608],[57530.0,0.3608],[57527.0,0.0067625],[57525.0,0.060827],[57519.0,0.33982667]],[[57537.0,0.222416],[57540.0,0.3608],[57542.0,0.29901275],[57546.0,0.5408],[57551.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766677882,[[57533.0,0.3608],[57530.0,0.3608],[57527.0,0.0067625],[57525.0,0.060827],[57519.0,0.33982667]],[[57537.0,0.222416],[57540.0,0.3608],[57542.0,0.29901275],[57546.0,0.54184001],[57551.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766678084,[[57530.0,0.3608],[57527.0,0.0067625],[57525.0,0.060827],[57521.0,0.3608],[57519.0,0.33982667]],[[57535.0,0.3608],[57537.0,0.1616],[57540.0,0.3608],[57542.0,0.29901275],[57546.0,0.18104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766678395,[[57528.0,0.3608],[57527.0,0.0067625],[57525.0,0.060827],[57521.0,0.3608],[57519.0,0.33982667]],[[57535.0,0.3608],[57537.0,0.0516],[57538.0,0.00026078],[57540.0,0.3608],[57542.0,0.29901275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766678691,[[57528.0,0.3608],[57525.0,0.060827],[57521.0,0.3608],[57519.0,0.33982667]],[[57535.0,0.3608],[57537.0,0.0516],[57538.0,0.00026078],[57540.0,0.3608],[57542.0,0.29901275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766678692,[[57528.0,0.3608],[57525.0,0.060827],[57523.0,0.0491],[57521.0,0.3608],[57519.0,0.33982667]],[[57535.0,0.3608],[57537.0,0.0516],[57538.0,0.00026078],[57540.0,0.3608],[57542.0,0.29901275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766679388,[[57528.0,0.3608],[57525.0,0.060827],[57523.0,0.0491],[57521.0,0.3608],[57519.0,0.33982667]],[[57534.0,0.060819],[57535.0,0.3608],[57537.0,0.0516],[57538.0,0.00026078],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766679785,[[57528.0,0.3608],[57525.0,0.06772098],[57523.0,0.0491],[57521.0,0.3608],[57519.0,0.33982667]],[[57534.0,0.060819],[57535.0,0.3618],[57537.0,0.0516],[57538.0,0.00526078],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766680483,[[57528.0,0.3608],[57525.0,0.06772098],[57523.0,0.0491],[57521.0,0.3608],[57519.0,0.33982667]],[[57534.0,0.060819],[57535.0,0.3618],[57537.0,0.0516],[57538.0,0.00026078],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766680692,[[57528.0,0.3608],[57525.0,0.06772098],[57523.0,0.0491],[57521.0,0.3608],[57519.0,0.33982667]],[[57534.0,0.066819],[57535.0,0.3618],[57537.0,0.0516],[57538.0,0.00026078],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766680996,[[57528.0,0.3608],[57525.0,0.06772098],[57523.0,0.0491],[57521.0,0.3608],[57519.0,0.33982667]],[[57534.0,0.186819],[57535.0,0.3618],[57537.0,0.0516],[57538.0,0.00026078],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766681388,[[57528.0,0.3608],[57525.0,0.06772098],[57523.0,0.0491],[57521.0,0.3608],[57519.0,0.33982667]],[[57534.0,0.186819],[57535.0,0.36851225],[57537.0,0.0516],[57538.0,0.00026078],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766681785,[[57528.0,0.3608],[57525.0,0.06772098],[57523.0,0.0491],[57521.0,0.3608],[57519.0,0.33982667]],[[57534.0,0.186819],[57535.0,0.36751225],[57537.0,0.0516],[57538.0,0.00026078],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766683285,[[57527.0,0.3608],[57525.0,0.06772098],[57523.0,0.0491],[57520.0,0.3608],[57519.0,0.33982667]],[[57534.0,0.186819],[57535.0,0.00671225],[57537.0,0.4124],[57538.0,0.00026078],[57544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766684401,[[57527.0,0.3608],[57525.0,0.00689398],[57524.0,0.2403],[57523.0,0.0491],[57520.0,0.3608]],[[57534.0,0.12],[57537.0,0.4124],[57538.0,0.00026078],[57539.0,0.060814],[57542.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766684599,[[57532.0,0.060821],[57530.0,0.2403],[57527.0,0.5208],[57525.0,0.25689398],[57524.0,0.42]],[[57534.0,0.003],[57537.0,0.3608],[57538.0,0.00026078],[57543.0,0.06081],[57552.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766684785,[[57532.0,0.060821],[57527.0,0.36244],[57525.0,0.00689398],[57524.0,0.2403],[57511.0,0.5483]],[[57534.0,0.003],[57537.0,0.36761358],[57538.0,0.00026078],[57546.0,0.0484],[57547.0,0.5615]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766684983,[[57532.0,0.060821],[57527.0,0.3608],[57525.0,0.00689398],[57524.0,0.2403],[57511.0,0.5483]],[[57534.0,0.003],[57537.0,0.36761358],[57538.0,0.00026078],[57546.0,0.0484],[57547.0,0.56238]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766685983,[[57532.0,0.060821],[57527.0,0.3608],[57525.0,0.00689398],[57524.0,0.2403],[57511.0,0.5483]],[[57534.0,0.133],[57537.0,0.36761358],[57538.0,0.00026078],[57543.0,0.19],[57546.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766686189,[[57532.0,0.060821],[57527.0,0.3608],[57525.0,0.00689398],[57524.0,0.2403],[57511.0,0.5483]],[[57534.0,0.133],[57537.0,0.36761358],[57538.0,0.00026078],[57541.0,0.060812],[57543.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766686588,[[57532.0,0.061821],[57527.0,0.3608],[57525.0,0.00689398],[57524.0,0.2403],[57511.0,0.5483]],[[57534.0,0.139],[57537.0,0.36761358],[57538.0,0.00026078],[57541.0,0.060812],[57543.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766689292,[[57532.0,0.001],[57527.0,0.3608],[57524.0,0.2403],[57511.0,0.5483],[57510.0,0.060843]],[[57534.0,0.139],[57537.0,0.36761358],[57538.0,0.00026078],[57543.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766689293,[[57532.0,0.001],[57527.0,0.3608],[57524.0,0.2403],[57511.0,0.5483],[57510.0,0.060843]],[[57534.0,0.139],[57537.0,0.36761358],[57538.0,0.00026078],[57543.0,0.19],[57551.0,0.060802]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766689492,[[57532.0,0.001],[57527.0,0.3608],[57524.0,0.2403],[57511.0,0.5483],[57510.0,0.060843]],[[57534.0,0.139],[57537.0,0.36761358],[57538.0,0.00026078],[57539.0,0.060814],[57543.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766689695,[[57532.0,0.001],[57527.0,0.3608],[57525.0,0.060828],[57519.0,0.33982667],[57511.0,0.5483]],[[57534.0,0.139],[57536.0,0.060817],[57537.0,0.36761358],[57538.0,0.00026078],[57541.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766689895,[[57532.0,0.001],[57527.0,0.3608],[57525.0,0.060828],[57519.0,0.33982667],[57511.0,0.5483]],[[57533.0,0.52144],[57534.0,0.139],[57537.0,0.36761358],[57538.0,0.00026078],[57541.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766690086,[[57532.0,0.001],[57527.0,0.3608],[57525.0,0.060828],[57519.0,0.33982667],[57511.0,0.5483]],[[57533.0,0.63144],[57534.0,0.009],[57537.0,0.36761358],[57538.0,0.00026078],[57541.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766690684,[[57521.0,0.00727412],[57519.0,0.09952667],[57515.0,0.060838],[57512.0,0.3608],[57511.0,0.5483]],[[57533.0,1.09226],[57534.0,0.009],[57537.0,0.36761358],[57538.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766690685,[[57521.0,0.00727412],[57519.0,0.09952667],[57515.0,0.060838],[57512.0,0.3608],[57511.0,0.5483]],[[57533.0,1.09226],[57534.0,0.009],[57536.0,0.2403],[57537.0,0.72841358],[57538.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766690988,[[57519.0,0.09952667],[57518.0,0.00016644],[57512.0,0.3608],[57511.0,0.0016],[57507.0,0.3608]],[[57520.0,0.060833],[57524.0,0.2403],[57527.0,0.060826],[57528.0,0.7216],[57532.0,0.57068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766691189,[[57518.0,0.00016644],[57507.0,0.3608]],[[57520.0,0.060833],[57524.0,0.2403],[57527.0,0.060826],[57528.0,0.7216],[57532.0,0.57068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766691190,[[57518.0,0.00016644],[57507.0,0.0485],[57506.0,0.060848],[57505.0,0.1065],[57500.0,0.2403]],[[57519.0,0.060834],[57520.0,0.52],[57521.0,0.3608],[57524.0,0.2403],[57527.0,0.060826]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766691495,[[57507.0,0.0485],[57506.0,0.060848],[57505.0,0.1065],[57503.0,0.3608],[57500.0,0.2403]],[[57519.0,0.63156],[57520.0,0.40104001],[57521.0,0.3608],[57524.0,0.2403],[57525.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766691693,[[57507.0,0.0485],[57505.0,0.1065],[57503.0,0.3608]],[[57519.0,0.63156],[57520.0,0.40104001],[57521.0,0.3608],[57524.0,0.2403],[57525.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766691694,[[57507.0,0.0485],[57505.0,0.1065],[57503.0,0.3608],[57494.0,0.2403],[57488.0,0.05194893]],[[57511.0,0.3608],[57518.0,0.2403],[57519.0,0.11],[57520.0,0.00104001],[57521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766691898,[[57507.0,0.0485],[57505.0,0.1065],[57503.0,0.3608],[57502.0,0.060852],[57499.0,0.5653]],[[57511.0,0.3608],[57513.0,0.060841],[57516.0,0.3608],[57518.0,0.2895],[57520.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766692198,[[57507.0,0.0485],[57505.0,0.1065],[57503.0,0.3608],[57502.0,0.060852],[57499.0,0.56382]],[[57511.0,0.3608],[57513.0,0.060841],[57516.0,0.3608],[57518.0,0.2895],[57520.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766692396,[[57507.0,0.0485],[57505.0,0.1065],[57503.0,0.3608],[57502.0,0.060852],[57499.0,0.56382]],[[57510.0,0.00016644],[57511.0,0.3608],[57513.0,0.060841],[57516.0,0.3608],[57518.0,0.2895]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766692701,[[57507.0,0.0485],[57505.0,0.1065],[57503.0,0.3608],[57502.0,0.060852],[57499.0,0.56382]],[[57510.0,0.12016644],[57511.0,0.3608],[57513.0,0.060841],[57516.0,0.3608],[57518.0,0.2895]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766692886,[[57507.0,0.0485],[57505.0,0.1065],[57503.0,0.3608],[57502.0,0.06801185],[57499.0,0.56382]],[[57510.0,0.12016644],[57511.0,0.3608],[57513.0,0.060841],[57516.0,0.3608],[57518.0,0.2895]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766693285,[[57503.0,0.3608],[57499.0,0.3205],[57484.0,0.05194893],[57481.0,0.060874],[57480.0,0.31262456]],[[57510.0,0.12016644],[57511.0,0.3608],[57516.0,0.3608],[57518.0,0.2895],[57522.0,0.060832]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766693489,[[57503.0,0.3608],[57499.0,0.374],[57495.0,0.1015],[57491.0,0.24878082],[57482.0,0.05194893]],[[57510.0,0.12016644],[57511.0,0.421643],[57516.0,0.3608],[57518.0,0.2895],[57522.0,0.060832]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766693685,[[57509.0,0.3608],[57508.0,0.060846],[57503.0,0.3608],[57502.0,0.2403],[57499.0,0.374]],[[57510.0,0.12016644],[57512.0,0.00026078],[57516.0,0.3608],[57518.0,0.0492],[57522.0,0.060831]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766693896,[[57509.0,0.3608],[57508.0,0.060846],[57507.0,0.006],[57503.0,0.3608],[57502.0,0.2403]],[[57510.0,0.12016644],[57512.0,0.00026078],[57516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766693897,[[57509.0,0.3608],[57508.0,0.060846],[57507.0,0.006],[57503.0,0.3608],[57502.0,0.2403]],[[57510.0,0.12016644],[57511.0,0.002],[57512.0,0.00026078],[57516.0,0.3608],[57519.0,0.18718083]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766694098,[[57509.0,0.4125],[57508.0,0.060846],[57507.0,0.006],[57503.0,0.3608],[57502.0,0.2403]],[[57510.0,0.00016644],[57511.0,0.002],[57512.0,0.00026078],[57516.0,0.3608],[57519.0,0.00718083]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766694490,[[57509.0,0.41976472],[57508.0,0.060846],[57507.0,0.006],[57503.0,0.3608],[57502.0,0.2403]],[[57510.0,0.00016644],[57511.0,0.002],[57512.0,0.00026078],[57516.0,0.3608],[57519.0,0.00718083]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766694692,[[57509.0,0.41976472],[57508.0,0.060846],[57507.0,0.006],[57503.0,0.3618],[57502.0,0.2403]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57525.0,0.060828],[57548.0,0.7237]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766694891,[[57509.0,0.41976472],[57508.0,0.060846],[57507.0,0.006],[57503.0,0.3618]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57525.0,0.060828],[57548.0,0.7237]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766694892,[[57509.0,0.41976472],[57508.0,0.060846],[57507.0,0.2463],[57503.0,0.3618],[57496.0,0.060858]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57525.0,0.060828],[57529.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766695196,[[57509.0,0.41976472],[57508.0,0.060846],[57503.0,0.3618],[57496.0,0.060858]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57525.0,0.060828],[57529.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766695197,[[57509.0,0.4125],[57508.0,0.060846],[57503.0,4.1318],[57502.0,0.2403],[57496.0,0.060858]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57524.0,0.060829],[57529.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766695597,[[57509.0,0.474345],[57508.0,0.00713743],[57503.0,4.1308],[57502.0,0.2403],[57496.0,0.060858]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57523.0,0.00707379],[57524.0,0.060829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766696695,[[57509.0,0.474345],[57503.0,4.1308],[57502.0,0.2403],[57496.0,0.060858],[57459.0,0.15518117]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57523.0,0.00707379],[57524.0,0.060829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766696893,[[57509.0,0.474345],[57507.0,0.0072633],[57503.0,4.1308],[57502.0,0.2403],[57496.0,0.060858]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57523.0,0.00707379],[57524.0,0.060829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766697096,[[57509.0,0.474345],[57507.0,0.0072633],[57503.0,4.13228],[57502.0,0.2403],[57496.0,0.060858]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57523.0,0.00707379],[57524.0,0.060829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766697401,[[57509.0,0.474345],[57507.0,0.0072633],[57503.0,4.13228],[57502.0,0.2403],[57496.0,0.060858]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57523.0,0.00707379],[57533.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766697795,[[57509.0,0.474345],[57503.0,4.13228],[57502.0,0.2403],[57496.0,0.060858],[57422.0,1.81860566]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57523.0,0.00707379],[57533.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766698095,[[57509.0,0.474345],[57506.0,0.00708823],[57503.0,4.13228],[57502.0,0.2403],[57496.0,0.060858]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57523.0,0.00707379],[57533.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766698297,[[57509.0,0.474345],[57506.0,0.00708823],[57503.0,4.13228],[57502.0,0.2403],[57496.0,0.11280693]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57523.0,0.00707379],[57531.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766698497,[[57509.0,0.113545],[57506.0,0.00708823],[57503.0,4.13228],[57502.0,0.2403],[57496.0,0.47360693]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57523.0,0.00707379],[57531.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766698698,[[57509.0,0.0527],[57505.0,0.060849],[57503.0,4.13228],[57502.0,0.2403],[57496.0,0.3608]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57523.0,0.00707379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766698699,[[57509.0,0.0527],[57505.0,0.060849],[57503.0,4.13228],[57502.0,0.2403],[57496.0,0.3608]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57518.0,0.060836],[57522.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766698908,[[57509.0,0.0527],[57505.0,0.060849],[57503.0,4.13232],[57502.0,0.2403],[57496.0,0.3608]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.3608],[57518.0,0.060836],[57522.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766699200,[[57509.0,0.0527],[57505.0,0.06820418],[57503.0,0.36232],[57502.0,0.2403],[57496.0,0.3608]],[[57510.0,0.01016644],[57512.0,0.00026078],[57516.0,0.421638],[57522.0,0.2403],[57523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766699396,[[57509.0,0.0527],[57505.0,0.06820418],[57503.0,0.3608],[57502.0,0.2403],[57496.0,0.3608]],[[57510.0,0.01016644],[57511.0,0.3608],[57512.0,0.00738591],[57516.0,0.421638],[57522.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766699596,[[57509.0,0.001],[57505.0,0.060849],[57503.0,0.3608],[57502.0,3.77],[57497.0,0.2403]],[[57510.0,0.01016644],[57511.0,0.3608],[57512.0,0.00738591],[57516.0,0.421638],[57517.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766699796,[[57509.0,0.001],[57503.0,0.4128],[57499.0,0.434855],[57493.0,0.5483],[57491.0,0.24878082]],[[57510.0,1.04180644],[57511.0,0.3608],[57512.0,0.00738591],[57516.0,0.3608],[57517.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766699993,[[57509.0,0.001],[57503.0,0.4128],[57499.0,0.434855],[57498.0,0.00708027],[57493.0,0.5483]],[[57510.0,1.04180644],[57511.0,0.421643],[57512.0,0.00738591],[57515.0,0.1062],[57516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766700597,[[57503.0,0.4128],[57499.0,0.374],[57498.0,0.00708027],[57496.0,0.6011],[57493.0,0.5483]],[[57510.0,1.10265044],[57511.0,0.3608],[57512.0,0.00738591],[57515.0,0.0537],[57516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766700804,[[57503.0,0.4128],[57499.0,0.374],[57496.0,0.60258],[57495.0,0.110659],[57493.0,0.54978]],[[57509.0,0.060845],[57510.0,0.12016644],[57511.0,0.3608],[57512.0,0.00738591],[57515.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766701113,[[57503.0,0.4128],[57499.0,0.374],[57496.0,0.36228],[57495.0,0.110659],[57493.0,0.5483]],[[57509.0,0.190845],[57510.0,0.01016644],[57511.0,0.3608],[57512.0,0.00738591],[57515.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766701294,[[57503.0,0.4128],[57499.0,0.374],[57497.0,0.060857],[57496.0,0.3608],[57495.0,0.0498]],[[57509.0,0.190845],[57510.0,0.01016644],[57511.0,0.3608],[57512.0,0.00026078],[57515.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766701491,[[57503.0,0.4128],[57499.0,0.374],[57496.0,0.3608],[57495.0,0.05693124],[57476.0,0.060879]],[[57509.0,0.13],[57510.0,0.01016644],[57511.0,0.3608],[57512.0,0.00026078],[57513.0,0.00739606]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766701690,[[57503.0,0.4138],[57499.0,0.374],[57497.0,0.2403],[57496.0,0.3608],[57495.0,0.05693124]],[[57509.0,0.13],[57510.0,0.01016644],[57511.0,0.3608],[57512.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766701691,[[57503.0,0.4138],[57499.0,0.374],[57497.0,0.2403],[57496.0,0.3608],[57495.0,0.05693124]],[[57509.0,0.13],[57510.0,0.00016644],[57511.0,0.3608],[57512.0,0.00026078],[57515.0,0.06084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766701903,[[57503.0,0.4138],[57501.0,0.060853],[57499.0,0.374],[57497.0,0.2403],[57496.0,0.3608]],[[57509.0,0.13],[57510.0,0.00316644],[57511.0,0.3608],[57512.0,0.00026078],[57523.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766702198,[[57503.0,0.4138],[57501.0,0.060853],[57499.0,0.374],[57497.0,0.2403],[57496.0,0.3608]],[[57509.0,0.13],[57510.0,0.00316644],[57511.0,0.3608],[57512.0,0.00026078],[57521.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766702393,[[57503.0,0.4138],[57501.0,0.060853],[57499.0,0.374],[57497.0,0.2403],[57496.0,0.3608]],[[57509.0,0.13],[57510.0,0.00316644],[57511.0,0.3608],[57512.0,0.00026078],[57516.0,0.00713848]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766702599,[[57503.0,0.4138],[57501.0,0.060853],[57499.0,0.374],[57497.0,0.2403],[57496.0,0.3608]],[[57509.0,0.13],[57510.0,0.00316644],[57512.0,0.00026078],[57516.0,0.00713848],[57517.0,0.6011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766702799,[[57503.0,0.4138],[57501.0,0.060853],[57499.0,0.0535],[57497.0,0.2403],[57496.0,0.3608]],[[57509.0,0.13],[57510.0,0.00316644],[57512.0,0.00026078],[57516.0,0.00713848],[57517.0,0.6021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766703102,[[57503.0,0.4138],[57501.0,0.060853],[57499.0,0.0535],[57497.0,0.2403],[57496.0,0.3608]],[[57509.0,0.13],[57510.0,0.00316644],[57512.0,0.36106078],[57516.0,0.00713848],[57517.0,0.6021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766703301,[[57503.0,0.4138],[57501.0,0.060853],[57499.0,0.0535],[57497.0,0.2403],[57496.0,0.3608]],[[57509.0,0.13],[57510.0,0.00016644],[57512.0,0.00026078],[57517.0,0.6021],[57524.0,0.421629]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766703511,[[57503.0,0.4138],[57501.0,0.060853],[57499.0,0.0535],[57497.0,0.2403],[57496.0,0.3608]],[[57509.0,0.133],[57510.0,0.00016644],[57511.0,0.3608],[57512.0,0.00026078],[57517.0,0.6021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766703695,[[57503.0,0.4138],[57499.0,0.0535],[57496.0,0.3608],[57495.0,0.11779024],[57491.0,0.61274893]],[[57509.0,0.193845],[57510.0,0.00750824],[57511.0,0.3608],[57512.0,0.00026078],[57517.0,0.6021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766703897,[[57503.0,0.001],[57496.0,0.3608],[57495.0,0.0498],[57491.0,0.36228],[57487.0,0.05212628]],[[57506.0,0.6011],[57508.0,0.52168],[57509.0,0.533],[57510.0,0.00750824],[57511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766704195,[[57503.0,0.001],[57491.0,0.3608],[57489.0,0.1041],[57487.0,0.00017735],[57484.0,0.421671]],[[57506.0,0.7211],[57508.0,0.70764095],[57509.0,0.411],[57510.0,0.00750824],[57511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766704397,[[57491.0,0.3608],[57489.0,0.1041],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608]],[[57505.0,0.52168],[57506.0,1.1211],[57507.0,0.08574095],[57508.0,0.10022],[57509.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766704608,[[57491.0,0.3608],[57489.0,0.1041],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.36800722]],[[57498.0,0.3608],[57499.0,0.060856],[57505.0,0.11],[57506.0,0.60202],[57507.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766704908,[[57491.0,0.3608],[57489.0,0.1041],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.36800722]],[[57498.0,0.4708],[57506.0,0.60202],[57507.0,0.17],[57508.0,0.18504095],[57513.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766705105,[[57491.0,0.3608],[57489.0,0.1041],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.36800722]],[[57498.0,0.4708],[57500.0,0.00026078],[57506.0,0.61302],[57507.0,0.17],[57508.0,0.18504095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766705291,[[57491.0,0.421664],[57489.0,0.1041],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.36800722]],[[57498.0,0.4708],[57500.0,0.00026078],[57504.0,0.06085],[57506.0,0.61302],[57507.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766705698,[[57491.0,0.421664],[57489.0,0.1041],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.36800722]],[[57498.0,0.4708],[57500.0,0.00026078],[57503.0,0.060852],[57506.0,0.61302],[57507.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766706003,[[57491.0,0.421664],[57489.0,0.1041],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.36800722]],[[57498.0,0.4708],[57500.0,0.00026078],[57501.0,0.0071761],[57502.0,0.060852],[57506.0,0.61302]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766706507,[[57491.0,0.421664],[57489.0,0.1041],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.36800722]],[[57498.0,0.4708],[57500.0,0.00026078],[57501.0,0.0680301],[57506.0,0.61302],[57510.0,0.08590739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766707106,[[57491.0,0.421664],[57489.0,0.1041],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.36800722]],[[57498.0,0.4708],[57500.0,0.00026078],[57501.0,0.0680301],[57506.0,0.60202],[57510.0,0.08590739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766707307,[[57491.0,0.3698],[57489.0,0.1041],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.36800722]],[[57498.0,0.4708],[57500.0,0.06111578],[57501.0,0.0071761],[57506.0,0.60202],[57510.0,0.00016644]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766707500,[[57491.0,0.3698],[57489.0,0.1041],[57487.0,0.06104535],[57486.0,0.0501],[57484.0,0.3608]],[[57498.0,0.4708],[57500.0,0.06111578],[57501.0,0.0071761],[57506.0,0.60202],[57510.0,0.08590739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766707699,[[57491.0,0.3698],[57489.0,0.1041],[57487.0,0.06104535],[57486.0,0.0501],[57484.0,0.3608]],[[57498.0,0.4708],[57500.0,0.06111578],[57501.0,0.0071761],[57506.0,0.60202],[57509.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766708207,[[57491.0,0.3698],[57489.0,0.1041],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608]],[[57498.0,0.4708],[57500.0,0.06111578],[57501.0,0.0071761],[57506.0,0.60202],[57507.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766709207,[[57491.0,0.3698],[57489.0,0.164966],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608]],[[57498.0,0.4708],[57500.0,0.06111578],[57501.0,0.0071761],[57506.0,0.60202],[57507.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766709908,[[57491.0,0.3698],[57489.0,0.164966],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608]],[[57498.0,0.11],[57500.0,0.06111578],[57501.0,0.0071761],[57506.0,0.60202],[57507.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766710106,[[57491.0,0.3698],[57489.0,0.164966],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608]],[[57498.0,0.11],[57500.0,0.06111578],[57501.0,0.3679761],[57506.0,0.60202],[57507.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766710314,[[57491.0,0.3698],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608]],[[57498.0,0.11],[57500.0,0.06111578],[57501.0,0.3679761],[57506.0,0.60202],[57507.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766710315,[[57491.0,0.009],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608],[57482.0,0.060873]],[[57492.0,0.3608],[57493.0,0.060863],[57495.0,0.2403],[57498.0,0.6318],[57500.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766710608,[[57491.0,0.009],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608],[57482.0,0.156473]],[[57492.0,0.3608],[57493.0,0.060863],[57498.0,0.6318],[57500.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766710609,[[57491.0,0.009],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608],[57482.0,0.156473]],[[57492.0,0.49096644],[57493.0,0.060863],[57498.0,0.00088],[57500.0,0.24056078],[57501.0,0.5379761]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766710810,[[57491.0,0.009],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608],[57482.0,0.156473]],[[57492.0,0.49096644],[57493.0,0.060863],[57500.0,0.24056078],[57501.0,0.5388561],[57505.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766711003,[[57491.0,0.009],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608],[57482.0,0.0956]],[[57492.0,1.07362944],[57500.0,0.24056078],[57501.0,0.5388561],[57504.0,0.14659095],[57509.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766711508,[[57491.0,0.009],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608],[57482.0,0.0956]],[[57492.0,0.49096644],[57500.0,0.24056078],[57501.0,0.5388561],[57504.0,0.06085],[57505.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766711705,[[57491.0,0.009],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608],[57482.0,0.0956]],[[57492.0,0.49096644],[57500.0,0.00026078],[57501.0,0.60752841],[57506.0,0.32604095],[57532.0,0.060822]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766712011,[[57491.0,0.015],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608],[57482.0,0.0956]],[[57492.0,0.49096644],[57500.0,0.00026078],[57501.0,0.53168],[57503.0,0.06867231],[57506.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766712212,[[57491.0,0.015],[57487.0,0.06104535],[57486.0,0.0501],[57484.0,0.3608],[57482.0,0.0956]],[[57492.0,0.49829073],[57499.0,0.060856],[57500.0,0.00026078],[57501.0,0.53168],[57503.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766712510,[[57491.0,0.015],[57487.0,0.00738149],[57486.0,0.0501],[57484.0,0.3608],[57482.0,0.0956]],[[57492.0,0.49829073],[57500.0,0.00026078],[57501.0,0.53168],[57503.0,0.06867231],[57505.0,0.06085]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766712813,[[57491.0,0.015],[57487.0,0.00738149],[57486.0,0.0501],[57485.0,0.06087],[57484.0,0.3608]],[[57492.0,0.49829073],[57500.0,0.00026078],[57501.0,0.53168],[57503.0,0.06867231],[57533.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766713009,[[57491.0,0.015],[57487.0,0.00738149],[57486.0,0.110969],[57484.0,0.3608],[57430.0,0.166432]],[[57492.0,0.49829073],[57500.0,0.06111578],[57501.0,0.53168],[57503.0,0.06867231],[57533.0,0.39479374]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766713204,[[57491.0,0.015],[57487.0,0.00017735],[57486.0,0.110969],[57484.0,0.3608],[57430.0,0.166432]],[[57492.0,0.49829073],[57500.0,0.06111578],[57501.0,0.53168],[57503.0,0.06867231],[57533.0,0.39479374]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766713399,[[57491.0,0.015],[57487.0,0.00017735],[57486.0,0.110969],[57484.0,0.3608],[57470.0,0.00873288]],[[57492.0,0.49829073],[57500.0,0.06111578],[57501.0,0.53168],[57504.0,0.06867231],[57512.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766713605,[[57491.0,0.015],[57487.0,0.06104535],[57486.0,0.05724768],[57484.0,0.3608],[57470.0,0.06068181]],[[57492.0,0.49829073],[57500.0,0.06111578],[57501.0,0.53168],[57504.0,0.06867231],[57508.0,0.4205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766714208,[[57491.0,0.015],[57487.0,0.06104535],[57486.0,0.05724768],[57484.0,0.3608],[57470.0,0.06068181]],[[57492.0,0.49829073],[57500.0,0.24056078],[57501.0,0.53168],[57504.0,0.06867231],[57508.0,0.4205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766714411,[[57491.0,0.015],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608],[57483.0,0.060872]],[[57492.0,0.49829073],[57497.0,0.060858],[57500.0,0.24056078],[57501.0,0.53168],[57504.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766714713,[[57491.0,0.015],[57487.0,0.00017735],[57486.0,0.0501],[57484.0,0.3608],[57483.0,0.060872]],[[57492.0,0.49829073],[57500.0,0.24056078],[57501.0,0.53168],[57504.0,0.06867231],[57569.0,0.22315763]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766714909,[[57487.0,0.00017735],[57484.0,0.3608],[57482.0,0.0956],[57476.0,0.3608],[57473.0,0.304283]],[[57492.0,1.42009073],[57494.0,0.2403],[57496.0,0.0484],[57499.0,0.060856],[57500.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766715115,[[57487.0,0.00017735],[57482.0,0.0956],[57477.0,0.0523],[57476.0,0.36228],[57473.0,0.304283]],[[57492.0,0.49829073],[57494.0,0.6011],[57496.0,0.0484],[57499.0,0.060856],[57500.0,0.06893309]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766715311,[[57487.0,0.00017735],[57482.0,0.0956],[57477.0,0.0523],[57476.0,0.3608],[57473.0,0.2434]],[[57488.0,0.060867],[57492.0,0.49829073],[57493.0,0.0474],[57494.0,0.60202],[57496.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766715514,[[57487.0,0.00017735],[57482.0,0.0956],[57477.0,0.0523],[57476.0,0.3608],[57473.0,0.2434]],[[57488.0,0.170867],[57492.0,0.36917073],[57493.0,0.0474],[57494.0,0.6011],[57496.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766715705,[[57487.0,0.00017735],[57482.0,0.0956],[57477.0,0.0523],[57476.0,0.3608],[57473.0,0.2434]],[[57488.0,0.170867],[57492.0,0.36829073],[57493.0,0.0474],[57494.0,0.60198],[57496.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766716114,[[57487.0,0.00017735],[57482.0,0.0956],[57477.0,0.0523],[57476.0,0.42168],[57475.0,0.0073793]],[[57488.0,0.692707],[57492.0,0.36829073],[57493.0,0.0474],[57494.0,0.60198],[57496.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766716412,[[57487.0,0.00617735],[57482.0,0.0956],[57477.0,0.0523],[57476.0,0.42168],[57475.0,0.0073793]],[[57488.0,1.092707],[57492.0,0.36929073],[57493.0,0.0474],[57494.0,0.60198],[57496.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766717012,[[57487.0,0.00017735],[57482.0,0.0956],[57477.0,0.0523],[57476.0,0.42168],[57475.0,0.0073793]],[[57488.0,1.092707],[57492.0,0.36829073],[57493.0,0.0474],[57494.0,0.60198],[57496.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766717199,[[57482.0,0.0956],[57477.0,0.0523],[57476.0,0.3608],[57475.0,0.0073793],[57440.0,0.060918]],[[57488.0,1.03184],[57492.0,0.36829073],[57494.0,0.60198],[57496.0,0.0484],[57516.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766717406,[[57483.0,0.060872],[57482.0,0.0956],[57477.0,0.2926],[57476.0,0.3608],[57475.0,0.0073793]],[[57486.0,0.3608],[57488.0,0.11],[57492.0,0.36829073],[57494.0,0.00088],[57496.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766717607,[[57483.0,0.060872],[57482.0,0.0956],[57477.0,0.2926],[57476.0,0.3608],[57475.0,0.0073793]],[[57486.0,0.4808],[57492.0,0.36829073],[57495.0,0.17],[57496.0,0.0484],[57503.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766717805,[[57483.0,0.060872],[57482.0,0.0956],[57477.0,0.2926],[57476.0,0.36939097],[57475.0,0.0073793]],[[57486.0,0.4808],[57492.0,0.36829073],[57495.0,0.23086],[57496.0,0.0484],[57499.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766718316,[[57483.0,0.060872],[57482.0,0.0956],[57477.0,0.2926],[57476.0,0.36939097],[57475.0,0.0073793]],[[57486.0,0.4808],[57492.0,0.36829073],[57495.0,0.23086],[57496.0,0.0484],[57498.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766718516,[[57483.0,0.060872],[57482.0,0.0956],[57477.0,0.2926],[57476.0,0.36939097],[57433.0,0.22727243]],[[57486.0,0.4808],[57492.0,0.36829073],[57495.0,0.23086],[57496.0,0.0484],[57498.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766718712,[[57483.0,0.93218],[57482.0,0.4564],[57481.0,0.26],[57480.0,0.44],[57477.0,0.0523]],[[57492.0,0.36829073],[57495.0,0.23086],[57498.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766718713,[[57483.0,0.93218],[57482.0,0.4564],[57481.0,0.26],[57480.0,0.44],[57477.0,0.0523]],[[57492.0,0.36829073],[57495.0,0.17],[57498.0,0.3608],[57499.0,0.06867231],[57500.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766719011,[[57491.0,0.421664],[57489.0,0.6011],[57484.0,0.26222922],[57483.0,0.18725118],[57482.0,0.0956]],[[57492.0,0.07],[57500.0,0.00026078],[57501.0,0.15],[57504.0,0.00710932],[57509.0,0.12951731]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766719203,[[57491.0,0.3608],[57489.0,0.60262],[57484.0,0.26222922],[57483.0,0.13007211],[57482.0,0.0956]],[[57500.0,0.00026078],[57511.0,0.301143],[57512.0,0.06867231],[57516.0,0.4924],[57517.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766719409,[[57499.0,0.3608],[57498.0,0.060857],[57491.0,0.3608],[57489.0,0.24182],[57485.0,0.05194893]],[[57500.0,0.13026078],[57508.0,0.00045],[57509.0,0.09],[57510.0,0.42947231],[57511.0,0.301143]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766719618,[[57499.0,0.613656],[57497.0,0.4603],[57496.0,0.37],[57491.0,0.3608],[57489.0,0.3205]],[[57500.0,0.13026078],[57508.0,0.00045],[57509.0,0.09],[57510.0,0.42947231],[57516.0,0.554118]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766719912,[[57505.0,0.060849],[57499.0,0.4128],[57497.0,0.2403],[57491.0,0.3608],[57489.0,0.37244893]],[[57508.0,0.00045],[57510.0,0.3608],[57515.0,0.06867231],[57516.0,0.3608],[57519.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766720117,[[57505.0,0.060849],[57499.0,0.4128],[57497.0,0.2403],[57495.0,0.3205],[57491.0,0.3608]],[[57508.0,0.10045],[57510.0,0.36172],[57516.0,0.43035231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766720118,[[57505.0,0.060849],[57499.0,0.4128],[57497.0,0.2403],[57495.0,0.3205],[57491.0,0.3608]],[[57508.0,0.10045],[57510.0,0.36172],[57516.0,0.43035231],[57517.0,0.15],[57521.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766720420,[[57505.0,0.060849],[57499.0,0.4128],[57497.0,0.2403],[57495.0,0.3205],[57493.0,0.05194893]],[[57508.0,0.10045],[57510.0,0.3608],[57514.0,0.06867231],[57516.0,0.36168],[57517.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766720601,[[57505.0,0.060849],[57499.0,0.4128],[57497.0,0.2403],[57495.0,0.3205],[57493.0,0.05194893]],[[57508.0,0.10045],[57510.0,0.3608],[57514.0,0.06867231],[57516.0,0.3608],[57517.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766721004,[[57506.0,0.060848],[57499.0,0.4128],[57497.0,0.2403],[57495.0,0.3205],[57493.0,0.05194893]],[[57508.0,0.11445],[57510.0,0.3608],[57512.0,0.00706661],[57514.0,0.06867231],[57516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766721212,[[57506.0,0.060848],[57501.0,0.00026078],[57499.0,0.4128],[57497.0,0.2403],[57495.0,0.3205]],[[57508.0,0.01445],[57510.0,0.3608],[57512.0,0.00732739],[57516.0,0.42947231],[57520.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766721418,[[57507.0,0.3608],[57506.0,0.060848],[57501.0,0.00026078],[57499.0,0.4128],[57497.0,0.29224893]],[[57508.0,0.01445],[57512.0,0.00026078],[57516.0,0.36168],[57519.0,0.06867231],[57522.0,0.301131]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766721612,[[57507.0,0.3608],[57506.0,0.060848],[57502.0,0.2403],[57501.0,0.00026078],[57499.0,0.4128]],[[57508.0,0.01445],[57512.0,0.00026078],[57516.0,0.36168],[57519.0,0.06867231],[57522.0,0.301131]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766721911,[[57507.0,0.3608],[57506.0,0.060848],[57502.0,0.2403],[57501.0,0.00026078],[57499.0,0.46474893]],[[57508.0,0.01445],[57512.0,0.00026078],[57516.0,0.36168],[57520.0,0.06867231],[57522.0,0.301131]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766722115,[[57507.0,0.461],[57506.0,0.060848],[57502.0,0.2403],[57501.0,0.00026078],[57499.0,0.46474893]],[[57508.0,0.01445],[57512.0,0.00026078],[57516.0,0.3608],[57518.0,0.00716771],[57520.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766722411,[[57507.0,0.461],[57506.0,0.060848],[57502.0,0.2403],[57501.0,0.00026078],[57499.0,0.4128]],[[57508.0,0.01445],[57512.0,0.00026078],[57516.0,0.3608],[57518.0,0.00716771],[57520.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766722816,[[57507.0,0.461],[57506.0,0.061848],[57502.0,0.2403],[57501.0,0.00026078],[57499.0,0.4128]],[[57508.0,0.02845],[57512.0,0.00026078],[57516.0,0.3608],[57518.0,0.00716771],[57520.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766723115,[[57507.0,0.461],[57506.0,0.061848],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078]],[[57508.0,0.02845],[57512.0,0.00026078],[57516.0,0.3608],[57520.0,0.06867231],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766723317,[[57507.0,0.461],[57506.0,0.061848],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078]],[[57508.0,0.01445],[57512.0,0.00026078],[57516.0,0.3608],[57521.0,0.12950431],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766723517,[[57507.0,0.461],[57506.0,0.061848],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078]],[[57508.0,0.02845],[57512.0,0.00026078],[57516.0,0.3608],[57520.0,0.00731315],[57521.0,0.12950431]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766723918,[[57507.0,0.521847],[57506.0,0.001],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078]],[[57508.0,0.02845],[57512.0,0.00026078],[57516.0,0.3608],[57520.0,0.00731315],[57521.0,0.12950431]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766724214,[[57507.0,0.521847],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078],[57499.0,0.46474893]],[[57508.0,0.02845],[57512.0,0.00026078],[57516.0,0.3608],[57520.0,0.00731315],[57521.0,0.12950431]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766724215,[[57507.0,0.521847],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078],[57499.0,0.46474893]],[[57508.0,0.02345],[57512.0,0.00026078],[57516.0,0.3608],[57520.0,0.00731315],[57521.0,0.12950431]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766724415,[[57507.0,0.522847],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078],[57499.0,0.4128]],[[57508.0,0.02045],[57512.0,0.00026078],[57516.0,0.3608],[57520.0,0.07598546],[57521.0,0.060832]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766724716,[[57507.0,0.522847],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078],[57500.0,0.05194893]],[[57508.0,0.02045],[57512.0,0.00026078],[57516.0,0.3608],[57522.0,0.06867231],[57527.0,0.21122006]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766725017,[[57507.0,0.522847],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078],[57499.0,0.46474893]],[[57508.0,0.02045],[57512.0,0.00026078],[57516.0,0.3608],[57521.0,0.06867231],[57522.0,0.00716626]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766725318,[[57507.0,0.522847],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078],[57499.0,0.46474893]],[[57508.0,0.01545],[57512.0,0.00026078],[57516.0,0.3608],[57519.0,0.060835],[57521.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766725518,[[57507.0,0.522847],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078],[57499.0,0.46474893]],[[57508.0,0.01545],[57512.0,0.00026078],[57516.0,0.3608],[57521.0,0.06867231],[57526.0,0.13384095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766725712,[[57507.0,0.522847],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078],[57500.0,0.05194893]],[[57508.0,0.01545],[57512.0,0.00026078],[57516.0,0.3608],[57522.0,0.07583857],[57526.0,0.13384095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766726311,[[57507.0,0.522847],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078],[57500.0,0.05194893]],[[57508.0,0.01545],[57512.0,0.00026078],[57516.0,0.3608],[57521.0,0.06867231],[57522.0,0.00716626]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766726819,[[57507.0,0.522847],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078],[57497.0,0.05194893]],[[57508.0,0.00645],[57512.0,0.00026078],[57516.0,0.3608],[57517.0,0.060837],[57519.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766727017,[[57507.0,0.522847],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078],[57498.0,0.05194893]],[[57508.0,0.01345],[57512.0,0.00026078],[57516.0,0.3608],[57517.0,0.060837],[57519.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766727217,[[57507.0,0.522847],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078]],[[57508.0,0.01345],[57512.0,0.00026078],[57516.0,0.3608],[57517.0,0.060837],[57519.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766727218,[[57507.0,0.522847],[57504.0,0.00741517],[57502.0,0.2403],[57501.0,0.00026078],[57497.0,0.05194893]],[[57508.0,0.01345],[57512.0,0.00026078],[57516.0,0.3608],[57517.0,0.060837],[57519.0,0.06867231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766727526,[[57507.0,0.001],[57501.0,0.00026078],[57496.0,0.2403],[57495.0,0.6813],[57493.0,0.29546893]],[[57508.0,0.01345],[57511.0,0.3608],[57512.0,0.00026078],[57516.0,0.66977231],[57517.0,0.060837]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766727714,[[57507.0,0.001],[57501.0,0.00026078],[57498.0,0.0489],[57497.0,0.060857],[57496.0,0.0512]],[[57508.0,0.01345],[57511.0,0.3608],[57512.0,0.00026078],[57516.0,0.66977231],[57517.0,0.060837]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766727715,[[57507.0,0.001],[57501.0,0.00026078],[57498.0,0.0489],[57497.0,0.060857],[57496.0,0.0512]],[[57508.0,0.715976],[57509.0,0.00714674],[57510.0,0.2403],[57511.0,0.3608],[57512.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766728017,[[57501.0,0.00026078]],[[57508.0,0.715976],[57509.0,0.00714674],[57510.0,0.2403],[57511.0,0.3608],[57512.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766728018,[[57501.0,0.00026078],[57488.0,0.05194893],[57487.0,0.060868],[57485.0,0.67036456],[57481.0,0.08658156]],[[57503.0,0.060852],[57508.0,1.41593],[57509.0,0.00714674],[57510.0,0.2403],[57511.0,0.47807231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766728207,[[57495.0,0.3608],[57486.0,0.1483],[57485.0,0.3608],[57482.0,0.060873],[57481.0,0.05194893]],[[57502.0,0.3608],[57503.0,0.180852],[57504.0,0.06867231],[57505.0,0.2403],[57507.0,0.57248]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766728411,[[57495.0,0.3608],[57486.0,0.1483],[57485.0,0.3608],[57482.0,0.060873]],[[57502.0,0.3608],[57503.0,0.180852],[57505.0,0.2403],[57507.0,0.57248]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766728412,[[57495.0,0.3608],[57486.0,0.0482],[57485.0,0.36236],[57482.0,0.060873],[57480.0,0.61422893]],[[57499.0,0.2403],[57501.0,0.06867231],[57502.0,1.00256],[57503.0,0.060852],[57505.0,0.09446817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766728607,[[57495.0,0.3608],[57486.0,0.0482],[57485.0,0.3608],[57480.0,0.56228],[57479.0,0.0489]],[[57496.0,0.060859],[57499.0,0.3603],[57500.0,0.06867231],[57502.0,0.36176001],[57503.0,0.060852]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766728818,[[57495.0,0.3608],[57486.0,0.0482],[57485.0,0.3608],[57481.0,0.00728057],[57480.0,0.56228]],[[57496.0,0.170859],[57499.0,0.2403],[57500.0,0.06867231],[57502.0,0.3608],[57503.0,0.060852]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766729014,[[57495.0,0.3608],[57486.0,0.0482],[57485.0,0.3608],[57480.0,0.56228]],[[57496.0,0.170859],[57499.0,0.2403],[57500.0,0.06867231],[57502.0,0.3608],[57503.0,0.060852]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766729015,[[57495.0,0.3608],[57486.0,0.0482],[57485.0,0.3608],[57480.0,0.56228],[57471.0,0.08658156]],[[57496.0,0.170859],[57499.0,0.2403],[57500.0,0.06867231],[57502.0,0.3608],[57503.0,0.060852]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766729216,[[57495.0,0.3608],[57486.0,0.0482],[57485.0,0.3608],[57484.0,0.06087],[57480.0,0.56228]],[[57496.0,0.170859],[57499.0,0.2403],[57500.0,0.06867231],[57502.0,0.3608],[57503.0,0.060852]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766729420,[[57495.0,0.3608],[57486.0,0.0482],[57485.0,0.3608],[57480.0,0.56228],[57475.0,0.07800222]],[[57496.0,0.11],[57499.0,0.06867231],[57501.0,0.060854],[57502.0,0.3608],[57503.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766729623,[[57495.0,0.3608],[57486.0,0.0482],[57485.0,0.6011],[57480.0,0.3293047],[57475.0,0.07800222]],[[57496.0,0.11],[57499.0,0.06867231],[57501.0,0.060854],[57502.0,0.3608],[57503.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766729816,[[57495.0,0.3608],[57486.0,0.0482],[57485.0,0.60258],[57480.0,0.3278247],[57475.0,0.07800222]],[[57496.0,0.11],[57499.0,0.06867231],[57502.0,0.36810951],[57503.0,0.08574095],[57505.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766730014,[[57495.0,0.3608],[57492.0,0.060863],[57486.0,0.0482],[57485.0,0.60258],[57480.0,0.3278247]],[[57496.0,0.11],[57501.0,0.06867231],[57502.0,0.36810951],[57504.0,0.08574095],[57505.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766730209,[[57495.0,0.3608],[57492.0,0.060863],[57486.0,0.0482],[57485.0,0.60258],[57481.0,0.05194893]],[[57496.0,0.11],[57499.0,0.007],[57500.0,0.06867231],[57502.0,0.36810951],[57505.0,0.25574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766730511,[[57495.0,0.3608],[57494.0,0.060861],[57486.0,0.0482],[57485.0,0.60258],[57482.0,0.05194893]],[[57496.0,0.11],[57499.0,0.011],[57500.0,0.06867231],[57502.0,0.36810951],[57505.0,0.25574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766730715,[[57495.0,0.3608],[57494.0,0.060861],[57486.0,0.0482],[57485.0,0.6011],[57482.0,0.05194893]],[[57496.0,0.11],[57499.0,0.011],[57501.0,0.06867231],[57502.0,0.36810951],[57505.0,0.25574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766730916,[[57495.0,0.4106],[57494.0,0.060861],[57490.0,0.2403],[57486.0,0.0482],[57485.0,0.3608]],[[57496.0,0.11],[57499.0,0.011],[57501.0,0.06867231],[57502.0,0.36810951],[57505.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766731112,[[57495.0,0.4106],[57494.0,0.060861],[57490.0,0.2403],[57486.0,0.0482],[57485.0,0.3608]],[[57496.0,0.114],[57499.0,0.007],[57501.0,0.06867231],[57502.0,0.36810951],[57505.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766731311,[[57495.0,0.4106],[57494.0,0.060861],[57490.0,0.2403],[57486.0,0.0482],[57485.0,0.3608]],[[57496.0,0.114],[57499.0,0.007],[57501.0,0.06867231],[57502.0,0.36810951],[57505.0,0.25574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766731513,[[57495.0,0.3608],[57489.0,0.060866],[57486.0,0.0482],[57485.0,0.6011],[57474.0,0.63488156]],[[57496.0,0.114],[57499.0,0.007],[57501.0,0.06867231],[57502.0,0.36810951],[57505.0,0.25574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766731819,[[57495.0,0.3608],[57491.0,0.0498],[57489.0,0.060866],[57486.0,0.0482],[57485.0,0.6011]],[[57496.0,0.114],[57500.0,0.06867231],[57502.0,0.36810951],[57505.0,0.25574095],[57509.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766732021,[[57495.0,0.3608],[57491.0,0.0498],[57486.0,0.0482],[57485.0,0.6011],[57474.0,0.63488156]],[[57496.0,0.121],[57501.0,0.06867231],[57502.0,0.36810951],[57503.0,0.060851],[57505.0,0.25574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766732407,[[57495.0,0.3608],[57491.0,0.0498],[57487.0,0.00706972],[57486.0,0.0482],[57485.0,0.6011]],[[57496.0,0.121],[57501.0,0.06867231],[57502.0,0.36810951],[57503.0,0.060851],[57505.0,0.25574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766732612,[[57495.0,0.42166],[57491.0,0.0498],[57490.0,0.2403],[57487.0,0.00706972],[57486.0,0.0482]],[[57496.0,0.121],[57502.0,0.06867231],[57505.0,0.17],[57507.0,0.08574095],[57513.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766732917,[[57495.0,0.66196],[57492.0,0.0521],[57491.0,0.0498],[57489.0,0.05194893],[57487.0,0.00706972]],[[57496.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766732918,[[57495.0,0.66196],[57492.0,0.0521],[57491.0,0.0498],[57489.0,0.05194893],[57487.0,0.00706972]],[[57496.0,0.011],[57506.0,0.06867231],[57511.0,0.13434095],[57517.0,0.16413294],[57528.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766733124,[[57495.0,0.66196],[57492.0,0.0521],[57491.0,0.0498],[57489.0,0.05194893],[57487.0,0.00706972]],[[57496.0,0.011],[57507.0,0.06867231],[57511.0,0.0486],[57512.0,0.08600173],[57517.0,0.16413294]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766733311,[[57495.0,0.66196],[57492.0,0.0521],[57491.0,0.0498],[57489.0,0.05194893],[57466.0,0.26795858]],[[57496.0,0.011],[57507.0,0.06867231],[57511.0,0.05591505],[57512.0,0.08600173],[57517.0,0.16413294]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766733509,[[57495.0,0.66196],[57492.0,0.0521],[57491.0,0.0498],[57490.0,0.05194893],[57475.0,0.11263553]],[[57496.0,0.011],[57507.0,0.06867231],[57511.0,0.05591505],[57512.0,0.08600173],[57517.0,0.060837]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766733919,[[57495.0,0.42166],[57492.0,0.05930216],[57491.0,0.0498],[57489.0,0.2403],[57488.0,0.05194893]],[[57496.0,0.011],[57511.0,0.05591505],[57512.0,0.08600173],[57517.0,0.060837]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766733920,[[57495.0,0.42166],[57492.0,0.05930216],[57491.0,0.0498],[57489.0,0.2403],[57488.0,0.05194893]],[[57496.0,0.011],[57503.0,0.06867231],[57509.0,0.14658695],[57511.0,0.05591505],[57512.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766734119,[[57495.0,0.42166],[57492.0,0.05930216],[57491.0,0.0498],[57489.0,0.2403],[57486.0,0.10014893]],[[57496.0,0.011],[57504.0,0.06867231],[57509.0,0.14658695],[57511.0,0.05591505],[57512.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766734311,[[57495.0,0.3608],[57492.0,0.0521],[57491.0,0.0498],[57490.0,0.060865],[57489.0,0.2403]],[[57496.0,0.011],[57501.0,0.3608],[57502.0,0.06867231],[57507.0,0.08574095],[57510.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766734518,[[57495.0,0.3608],[57492.0,0.0521],[57491.0,0.0498],[57490.0,0.060865],[57489.0,0.24740808]],[[57496.0,0.011],[57501.0,0.3608],[57502.0,0.06867231],[57507.0,0.08574095],[57510.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766734715,[[57495.0,0.3608],[57492.0,0.0521],[57491.0,0.0498],[57490.0,0.060865],[57489.0,0.24740808]],[[57496.0,0.011],[57501.0,0.3608],[57502.0,0.06867231],[57505.0,0.00714354],[57507.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766734916,[[57495.0,0.3608],[57492.0,0.0521],[57491.0,0.110664],[57489.0,0.24740808],[57457.0,0.15523535]],[[57496.0,0.011],[57501.0,0.3608],[57502.0,0.06867231],[57504.0,0.060851],[57505.0,0.00714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766735115,[[57495.0,0.3608],[57492.0,0.0521],[57491.0,0.110664],[57489.0,0.24740808],[57460.0,0.27644954]],[[57496.0,0.011],[57501.0,0.3608],[57502.0,0.06867231],[57504.0,0.060851],[57505.0,0.00714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766735318,[[57495.0,0.3608],[57492.0,0.0521],[57491.0,0.110664],[57489.0,0.24740808],[57470.0,0.10389787]],[[57496.0,0.141],[57501.0,0.3608],[57502.0,0.06867231],[57504.0,0.060851],[57505.0,0.19714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766735523,[[57495.0,0.3608],[57492.0,0.112963],[57491.0,0.0498],[57489.0,0.24740808],[57470.0,0.10389787]],[[57496.0,0.141],[57501.0,0.3608],[57502.0,0.06867231],[57504.0,0.060851],[57505.0,0.19714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766735723,[[57495.0,0.3608],[57492.0,0.112963],[57491.0,0.0498],[57489.0,0.24740808],[57474.0,0.7902]],[[57496.0,0.141],[57501.0,0.3608],[57502.0,0.06867231],[57504.0,0.060851],[57505.0,0.19714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766736022,[[57495.0,0.3608],[57492.0,0.112963],[57491.0,0.0498],[57489.0,0.24740808],[57486.0,0.10014893]],[[57496.0,0.141],[57502.0,0.3608],[57503.0,0.06867231],[57504.0,0.060851],[57505.0,0.19714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766736222,[[57495.0,0.3608],[57492.0,0.112963],[57491.0,0.0498],[57489.0,0.24740808],[57487.0,0.05194893]],[[57496.0,0.141],[57503.0,0.06867231],[57504.0,0.060851],[57505.0,0.19714354],[57508.0,0.36221001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766736412,[[57495.0,0.3608],[57493.0,0.060862],[57492.0,0.0521],[57491.0,0.0498],[57489.0,0.24740808]],[[57496.0,0.141],[57503.0,0.06867231],[57504.0,0.060851],[57505.0,0.19],[57508.0,0.36125]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766736619,[[57495.0,0.42166],[57494.0,0.2403],[57492.0,0.0521],[57491.0,0.0498],[57489.0,0.00710808]],[[57496.0,0.011],[57504.0,0.06867231],[57508.0,0.422096],[57510.0,0.08574095],[57514.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766736820,[[57495.0,0.3608],[57494.0,0.2403],[57492.0,0.0521],[57491.0,0.0498],[57489.0,0.05905701]],[[57508.0,0.422096],[57514.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766736821,[[57495.0,0.3608],[57494.0,0.2403],[57492.0,0.0521],[57491.0,0.0498],[57489.0,0.05905701]],[[57505.0,0.06867231],[57508.0,0.36125],[57511.0,0.14175319],[57514.0,0.0516],[57515.0,0.682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766737019,[[57499.0,0.060856],[57495.0,0.3608],[57494.0,0.2403],[57492.0,0.4129],[57491.0,0.0498]],[[57505.0,0.12],[57506.0,0.06867231],[57508.0,0.36125],[57511.0,0.14175319],[57512.0,0.06110278]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766737218,[[57499.0,0.060856],[57495.0,0.3608],[57494.0,0.2403],[57492.0,0.4129],[57491.0,0.0498]],[[57505.0,0.12],[57507.0,0.06867231],[57508.0,0.3608],[57511.0,0.05601224],[57512.0,0.14684373]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766737719,[[57500.0,0.112554],[57495.0,0.3608],[57494.0,0.2403],[57492.0,0.4129],[57491.0,0.0498]],[[57505.0,0.12],[57507.0,0.06867231],[57508.0,0.3608],[57511.0,0.05601224],[57512.0,0.14684373]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766737927,[[57500.0,0.473354],[57495.0,0.3608],[57494.0,0.2403],[57492.0,0.0521],[57491.0,0.0498]],[[57505.0,0.12],[57507.0,0.06867231],[57508.0,0.3608],[57511.0,0.0486],[57512.0,0.14684373]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766738119,[[57500.0,0.473354],[57495.0,0.36787722],[57494.0,0.2403],[57492.0,0.0521],[57491.0,0.0498]],[[57505.0,0.12],[57507.0,0.06867231],[57508.0,0.3608],[57511.0,0.0486],[57512.0,0.15416841]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766738325,[[57500.0,0.473354],[57499.0,0.001],[57495.0,0.36887722],[57494.0,0.2403],[57492.0,0.0521]],[[57505.0,0.134],[57507.0,0.06867231],[57508.0,0.3608],[57511.0,0.0486],[57512.0,0.15416841]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766738821,[[57500.0,0.474354],[57495.0,0.36887722],[57494.0,0.2403],[57492.0,0.0521],[57424.0,0.41078112]],[[57505.0,0.136],[57507.0,0.06867231],[57508.0,0.3608],[57511.0,0.0486],[57512.0,0.15416841]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766739029,[[57500.0,0.474354],[57495.0,0.36887722],[57494.0,0.2403],[57492.0,0.0521],[57477.0,0.10389787]],[[57505.0,0.136],[57508.0,0.42947231],[57511.0,0.0486],[57512.0,0.15416841],[57526.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766739223,[[57500.0,0.474354],[57495.0,0.36887722],[57494.0,0.2403],[57492.0,0.0521],[57482.0,0.08658156]],[[57505.0,0.136],[57508.0,0.42947231],[57511.0,0.0486],[57512.0,0.15416841]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766739224,[[57500.0,0.474354],[57495.0,0.36887722],[57494.0,0.2403],[57492.0,0.0521],[57482.0,0.08658156]],[[57505.0,0.136],[57508.0,0.43035231],[57511.0,0.0486],[57512.0,0.15416841],[57527.0,0.24627782]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766739414,[[57500.0,0.474354],[57495.0,0.36887722],[57494.0,0.2403],[57492.0,0.0521],[57482.0,0.08658156]],[[57505.0,0.136],[57508.0,0.43035231],[57511.0,0.0486],[57512.0,0.06842746],[57513.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766739622,[[57500.0,0.475354],[57495.0,0.36787722],[57494.0,0.2403],[57492.0,0.0521],[57482.0,0.08658156]],[[57505.0,0.141],[57508.0,0.43035231],[57511.0,0.0486],[57512.0,0.06842746],[57513.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766739922,[[57500.0,0.475354],[57495.0,0.36787722],[57494.0,0.2403],[57492.0,0.0521],[57482.0,0.08658156]],[[57505.0,0.141],[57508.0,0.43035231],[57511.0,0.0486],[57512.0,0.15416841],[57531.0,0.13805567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766740521,[[57500.0,0.4145],[57495.0,0.36787722],[57494.0,0.2403],[57492.0,0.0521],[57482.0,0.08658156]],[[57505.0,0.135],[57508.0,0.43035231],[57512.0,0.09332641],[57514.0,0.19],[57526.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766740721,[[57500.0,0.4145],[57495.0,0.36787722],[57494.0,0.2403],[57492.0,0.0521],[57482.0,0.08658156]],[[57505.0,0.135],[57508.0,0.43035231],[57512.0,0.09332641],[57514.0,0.19],[57522.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766741026,[[57500.0,0.4145],[57495.0,0.36787722],[57494.0,0.2403],[57492.0,0.0521],[57482.0,0.08658156]],[[57505.0,0.135],[57508.0,0.43035231],[57512.0,0.09332641],[57514.0,0.19],[57516.0,0.351839]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766741213,[[57503.0,0.060851],[57500.0,0.4145],[57495.0,0.36787722],[57494.0,0.2403],[57492.0,0.0521]],[[57505.0,0.135],[57508.0,0.43035231],[57512.0,0.09332641],[57514.0,0.19],[57516.0,0.351839]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766741418,[[57503.0,0.060851],[57500.0,0.4145],[57495.0,0.36787722],[57494.0,0.2403],[57492.0,0.0521]],[[57505.0,0.135],[57508.0,0.43035231],[57512.0,0.09332641],[57514.0,0.19],[57516.0,0.111539]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766741733,[[57503.0,0.060851],[57500.0,0.4145],[57495.0,0.36787722],[57494.0,0.2403],[57492.0,0.0521]],[[57505.0,0.135],[57508.0,0.43035231],[57512.0,0.09332641],[57514.0,0.19],[57515.0,0.421639]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766742227,[[57503.0,0.060851],[57500.0,0.4135],[57495.0,0.36787722],[57494.0,0.2403],[57492.0,0.0521]],[[57505.0,0.129],[57508.0,0.43035231],[57512.0,0.09332641],[57514.0,0.19],[57515.0,0.421639]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766742427,[[57503.0,0.060851],[57500.0,0.4135],[57495.0,0.36787722],[57494.0,0.2403],[57492.0,0.0521]],[[57505.0,0.129],[57507.0,0.06867231],[57508.0,0.36168],[57512.0,0.09332641],[57514.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766742629,[[57504.0,0.06085],[57502.0,0.3608],[57500.0,0.4135],[57499.0,0.2403],[57495.0,0.00707722]],[[57505.0,0.129],[57507.0,0.06867231],[57512.0,0.09332641],[57514.0,0.19],[57515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766742926,[[57508.0,0.060845],[57504.0,0.2403],[57502.0,0.3608],[57500.0,0.4125],[57497.0,0.05194893]],[[57512.0,0.00026078],[57515.0,0.06867231],[57519.0,0.08574095],[57522.0,0.161431],[57523.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766743126,[[57511.0,0.3608],[57505.0,0.0502],[57504.0,0.2403],[57503.0,0.001],[57502.0,0.3608]],[[57512.0,0.00026078],[57519.0,0.08574095],[57522.0,0.161431],[57523.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766743127,[[57511.0,0.3608],[57505.0,0.0502],[57504.0,0.2403],[57503.0,0.001],[57502.0,0.3608]],[[57512.0,0.08026078],[57516.0,0.06867231],[57518.0,0.00741368],[57519.0,0.08574095],[57521.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766743533,[[57511.0,0.3608],[57510.0,0.060844],[57506.0,0.0477],[57505.0,0.0502],[57504.0,0.24756173]],[[57512.0,0.08026078],[57516.0,0.06867231],[57518.0,0.00741368],[57519.0,0.08574095],[57521.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766743724,[[57511.0,0.3608],[57510.0,0.060844],[57506.0,0.0477],[57505.0,0.0502],[57504.0,0.24756173]],[[57512.0,0.08026078],[57516.0,0.06867231],[57518.0,0.00741368],[57521.0,0.21574095],[57525.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766744031,[[57511.0,0.3608],[57510.0,0.060844],[57506.0,0.0477],[57505.0,0.0502],[57504.0,0.24756173]],[[57512.0,0.08026078],[57518.0,0.00741368],[57521.0,0.21574095],[57525.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766744032,[[57511.0,0.3608],[57510.0,0.060844],[57506.0,0.0477],[57505.0,0.0502],[57504.0,0.24756173]],[[57512.0,0.08026078],[57517.0,0.06867231],[57518.0,0.36821368],[57521.0,0.21574095],[57525.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766744234,[[57511.0,0.3608],[57510.0,0.060844],[57505.0,0.0502],[57499.0,0.2403],[57498.0,0.05194893]],[[57512.0,0.08026078],[57516.0,0.06867231],[57518.0,0.36821368],[57520.0,0.14657395],[57521.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766744531,[[57511.0,0.3618],[57510.0,0.060844],[57505.0,0.0502],[57504.0,0.001],[57499.0,0.2403]],[[57512.0,0.08826078],[57516.0,0.06867231],[57518.0,0.36821368],[57519.0,0.08574095],[57520.0,0.301133]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766745221,[[57511.0,0.3618],[57510.0,0.060844],[57505.0,0.0502],[57504.0,0.001],[57499.0,0.2403]],[[57512.0,0.08826078],[57515.0,0.06867231],[57518.0,0.36821368],[57519.0,0.08574095],[57520.0,0.301133]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766745421,[[57511.0,0.3628],[57510.0,0.060844],[57506.0,0.00710334],[57505.0,0.0502],[57499.0,0.2403]],[[57512.0,0.10026078],[57515.0,0.06867231],[57518.0,0.36821368],[57519.0,0.08574095],[57520.0,0.301133]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766746427,[[57511.0,0.3628],[57510.0,0.060844],[57506.0,0.00710334],[57505.0,0.0502],[57499.0,0.2403]],[[57512.0,0.10026078],[57515.0,0.06867231],[57518.0,0.45395463],[57520.0,0.301133],[57521.0,0.23329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766746633,[[57511.0,0.3628],[57510.0,0.060844],[57506.0,0.00710334],[57505.0,0.0502],[57499.0,0.29224893]],[[57512.0,0.10026078],[57515.0,0.06867231],[57518.0,0.45495463],[57520.0,0.301133],[57521.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766746926,[[57511.0,0.3628],[57510.0,0.060844],[57506.0,0.00710334],[57505.0,0.0502],[57499.0,0.29224893]],[[57512.0,0.10026078],[57515.0,0.06867231],[57518.0,0.36921368],[57519.0,0.08574095],[57520.0,0.301133]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766747132,[[57511.0,0.3628],[57510.0,0.060844],[57506.0,0.00710334],[57505.0,0.0502],[57499.0,0.29224893]],[[57512.0,0.10026078],[57515.0,0.06867231],[57518.0,0.45395463],[57520.0,0.301133],[57541.0,0.611392]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766747342,[[57511.0,0.3628],[57510.0,0.060844],[57506.0,0.00710334],[57505.0,0.0502],[57500.0,0.10364893]],[[57512.0,0.10026078],[57514.0,0.06867231],[57517.0,0.08574095],[57518.0,0.36921368],[57520.0,0.301133]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766747535,[[57511.0,0.3628],[57510.0,0.060844],[57506.0,0.00710334],[57505.0,0.0502],[57500.0,0.10364893]],[[57512.0,0.10026078],[57514.0,0.06867231],[57517.0,0.08574095],[57518.0,0.36821368],[57520.0,0.301133]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766747725,[[57511.0,0.3628],[57510.0,0.060844],[57506.0,0.00710334],[57505.0,0.0502],[57500.0,0.10364893]],[[57512.0,0.10026078],[57514.0,0.06867231],[57518.0,0.45395463],[57520.0,0.301133],[57541.0,0.610512]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766747924,[[57511.0,0.3628],[57510.0,0.060844],[57506.0,0.00710334],[57505.0,0.0502],[57500.0,0.10364893]],[[57512.0,0.10026078],[57514.0,0.06867231],[57518.0,0.45499464],[57520.0,0.301133],[57528.0,0.44199871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766748136,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.2403],[57500.0,0.10364893]],[[57512.0,0.10026078],[57514.0,0.06867231],[57518.0,0.45499464],[57521.0,0.13],[57522.0,0.20389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766748329,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.2403],[57501.0,0.05194893]],[[57512.0,0.10026078],[57514.0,0.06867231],[57517.0,0.08574095],[57518.0,0.36925369],[57521.0,0.23329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766748528,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.2403],[57502.0,0.41274893]],[[57512.0,0.10026078],[57514.0,0.06867231],[57517.0,0.08574095],[57518.0,0.36821368],[57521.0,0.23329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766749132,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.2403],[57502.0,0.3608]],[[57512.0,0.10026078],[57514.0,0.06867231],[57517.0,0.08574095],[57518.0,0.36821368],[57521.0,0.23329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766749435,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.2403],[57502.0,0.3608]],[[57512.0,0.10026078],[57513.0,0.06867231],[57517.0,0.08574095],[57518.0,0.36821368],[57521.0,0.23329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766749635,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.2403],[57502.0,0.41274893]],[[57512.0,0.10026078],[57514.0,0.06867231],[57518.0,0.45395463],[57521.0,0.23329594],[57535.0,0.24352]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766749839,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.2403],[57502.0,0.41274893]],[[57512.0,0.10026078],[57514.0,0.06867231],[57518.0,0.45483463],[57521.0,0.23329594],[57528.0,0.44199871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766750041,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.2403],[57502.0,0.41274893]],[[57512.0,0.10026078],[57514.0,0.06867231],[57518.0,0.45483463],[57521.0,0.23329594],[57528.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766750332,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.29224893],[57502.0,0.3608]],[[57512.0,0.10026078],[57513.0,0.06867231],[57518.0,0.36909368],[57519.0,0.08574095],[57521.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766750524,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.29224893],[57502.0,0.3608]],[[57512.0,0.10026078],[57513.0,0.06867231],[57518.0,0.36821368],[57519.0,0.08574095],[57521.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766751132,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.65304893],[57474.0,0.26642]],[[57512.0,0.10026078],[57513.0,0.06867231],[57518.0,0.00741368],[57519.0,0.08574095],[57520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766751438,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.65452893],[57500.0,0.0517]],[[57512.0,0.10071078],[57513.0,0.06867231],[57518.0,0.00741368],[57519.0,0.08574095],[57520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766752438,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.65452893],[57500.0,0.12096456]],[[57512.0,0.10071078],[57513.0,0.06867231],[57518.0,0.00741368],[57519.0,0.08574095],[57520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766753040,[[57511.0,0.423643],[57506.0,0.00710334],[57505.0,0.0502],[57504.0,0.65452893],[57500.0,0.12096456]],[[57520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766753041,[[57511.0,0.51135374],[57509.0,0.4603],[57508.0,0.37],[57507.0,0.060847],[57506.0,0.00710334]],[[57521.0,0.08574095],[57527.0,0.00088],[57534.0,0.3608],[57535.0,0.12079871],[57536.0,0.060817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766753335,[[57520.0,0.3608],[57517.0,0.2403],[57512.0,0.09974893],[57511.0,0.57219574],[57509.0,0.22]],[[57524.0,0.06900221],[57527.0,0.00104001],[57528.0,0.08574095],[57533.0,0.10329594],[57534.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766753536,[[57521.0,0.0518],[57520.0,0.3608],[57518.0,0.4087],[57517.0,0.2403],[57514.0,0.05194893]],[[57527.0,0.00104001],[57534.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766753537,[[57521.0,0.0518],[57520.0,0.3608],[57518.0,0.4087],[57517.0,0.2403],[57514.0,0.05194893]],[[57527.0,0.06900221],[57532.0,0.08574095],[57534.0,0.4121],[57535.0,0.0485],[57536.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766753739,[[57525.0,0.3608],[57521.0,0.0518],[57520.0,0.3608],[57518.0,0.0479],[57517.0,0.2403]],[[57527.0,0.13],[57528.0,0.06900221],[57532.0,0.08574095],[57534.0,0.4121],[57535.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766753934,[[57525.0,0.3608],[57523.0,0.2403],[57521.0,0.0518],[57520.0,0.3608],[57518.0,0.0479]],[[57530.0,0.06900221],[57534.0,0.49784095],[57535.0,0.0485],[57538.0,0.10329594],[57540.0,0.060812]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766754133,[[57525.0,0.3608],[57523.0,0.2403],[57521.0,0.0518],[57520.0,0.36106078],[57518.0,0.0479]],[[57530.0,0.06900221],[57534.0,0.49784095],[57535.0,0.0485],[57538.0,0.10329594],[57540.0,0.060812]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766754134,[[57525.0,0.3608],[57523.0,0.2403],[57521.0,0.0518],[57520.0,0.36106078],[57518.0,0.0479]],[[57530.0,0.15900221],[57532.0,0.00026078],[57534.0,0.49784095],[57535.0,0.0485],[57538.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766754437,[[57525.0,0.3608],[57523.0,0.2403],[57521.0,0.0518],[57520.0,0.36106078],[57518.0,0.0479]],[[57530.0,0.09],[57532.0,0.06926299],[57534.0,0.4121],[57535.0,0.0485],[57536.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766754638,[[57525.0,0.3608],[57523.0,0.2403],[57521.0,0.0518],[57520.0,0.36206078],[57518.0,0.0479]],[[57530.0,0.09],[57532.0,0.06926299],[57534.0,0.4121],[57535.0,0.0485],[57536.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766754850,[[57528.0,0.060825],[57525.0,0.3608],[57523.0,0.2403],[57521.0,0.0518],[57520.0,0.36206078]],[[57530.0,0.09],[57532.0,0.06926299],[57534.0,0.4121],[57535.0,0.0485],[57536.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766755241,[[57528.0,0.060825],[57525.0,0.3618],[57523.0,0.2403],[57521.0,0.0518],[57520.0,0.36206078]],[[57530.0,0.102],[57532.0,0.06926299],[57534.0,0.4121],[57535.0,0.0485],[57536.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766755441,[[57528.0,0.060825],[57525.0,0.3618],[57523.0,0.2403],[57521.0,0.0518],[57520.0,0.36206078]],[[57530.0,0.102],[57532.0,0.00026078],[57533.0,0.06900221],[57534.0,0.4121],[57535.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766755637,[[57528.0,0.060825],[57525.0,0.3628],[57523.0,0.2403],[57521.0,0.0518],[57520.0,0.36106078]],[[57530.0,0.107],[57532.0,0.00026078],[57533.0,0.06900221],[57534.0,0.36839267],[57587.0,0.22315763]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766755830,[[57528.0,0.060825],[57525.0,0.3618],[57523.0,0.2403],[57521.0,0.0518],[57520.0,0.36106078]],[[57530.0,0.107],[57532.0,0.00026078],[57533.0,0.06900221],[57534.0,0.36839267],[57587.0,0.22315763]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766755831,[[57528.0,0.060825],[57525.0,0.3618],[57523.0,0.2403],[57521.0,0.0518],[57520.0,0.36106078]],[[57530.0,0.107],[57532.0,0.00026078],[57533.0,0.06900221],[57534.0,0.36839267],[57540.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766756034,[[57528.0,0.061825],[57525.0,0.3618],[57523.0,0.2403],[57521.0,0.0518],[57520.0,0.36106078]],[[57530.0,0.107],[57532.0,0.00026078],[57533.0,0.06900221],[57534.0,0.36839267],[57540.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766756443,[[57528.0,0.061825],[57525.0,0.3618],[57523.0,0.00746663],[57521.0,0.0518],[57520.0,0.36106078]],[[57530.0,0.107],[57532.0,0.00026078],[57534.0,0.43739488],[57538.0,0.08574095],[57540.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766756635,[[57528.0,0.001],[57525.0,0.3618],[57522.0,0.06083],[57521.0,0.0518],[57520.0,0.36106078]],[[57530.0,0.107],[57532.0,0.00026078],[57534.0,0.43739488],[57537.0,0.060816],[57538.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766756839,[[57528.0,0.001],[57525.0,0.001],[57521.0,0.0518],[57520.0,0.36106078],[57518.0,0.0479]],[[57530.0,0.107],[57532.0,0.00026078],[57534.0,0.43739488],[57537.0,0.2403],[57538.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766757038,[[57525.0,0.001],[57520.0,0.36106078],[57514.0,0.060839],[57513.0,0.0495],[57512.0,0.0993]],[[57526.0,0.060827],[57529.0,0.88228],[57530.0,0.507],[57531.0,0.32604095],[57532.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766757343,[[57520.0,0.36106078],[57513.0,0.0495],[57511.0,0.381343],[57507.0,0.2403],[57506.0,0.54848545]],[[57524.0,0.060829],[57526.0,0.12],[57529.0,0.96802095],[57530.0,0.412],[57531.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766757639,[[57506.0,0.00018545],[57502.0,0.3608],[57501.0,0.05194893],[57496.0,0.3608],[57495.0,0.06926456]],[[57521.0,0.3608],[57522.0,0.08574095],[57523.0,0.3608],[57524.0,0.571129],[57525.0,0.64559447]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766757850,[[57506.0,0.00018545],[57496.0,0.4103],[57492.0,0.05194893],[57489.0,0.38976456],[57488.0,0.0479]],[[57521.0,0.3608],[57524.0,0.571129],[57525.0,0.64559447]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766757851,[[57506.0,0.00018545],[57496.0,0.4103],[57492.0,0.05194893],[57489.0,0.38976456],[57488.0,0.0479]],[[57509.0,0.3608],[57513.0,0.42968596],[57514.0,0.2403],[57516.0,0.08574095],[57520.0,0.1314711]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766758036,[[57506.0,0.00018545],[57497.0,0.060858],[57496.0,0.0495],[57495.0,0.00771192],[57490.0,0.3608]],[[57509.0,0.49053096],[57513.0,0.44654095],[57514.0,0.2403],[57516.0,0.10329594],[57521.0,0.5216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766758234,[[57506.0,0.00018545],[57497.0,0.060858],[57496.0,0.0495],[57495.0,0.36851192],[57490.0,0.3608]],[[57507.0,0.06888596],[57509.0,0.943325],[57511.0,0.08574095],[57513.0,0.3608],[57514.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766758541,[[57506.0,0.00018545],[57497.0,0.060858],[57496.0,0.0495],[57495.0,0.00771192],[57490.0,0.3608]],[[57507.0,0.52168],[57509.0,0.421645],[57511.0,0.08574095],[57513.0,0.3608],[57514.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766758736,[[57497.0,0.060858],[57496.0,0.0495],[57495.0,0.00771192],[57490.0,0.3608],[57489.0,0.3205]],[[57507.0,0.65168],[57509.0,0.421645],[57510.0,0.08574095],[57513.0,0.3608],[57514.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766759041,[[57497.0,0.060858],[57496.0,0.0495],[57490.0,0.3608],[57489.0,0.3205],[57488.0,0.09984893]],[[57503.0,0.3608],[57506.0,0.06886911],[57507.0,0.13],[57509.0,0.42928335],[57511.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766759243,[[57498.0,0.060856],[57496.0,0.0495],[57490.0,0.3608],[57489.0,0.3205],[57488.0,0.0479]],[[57503.0,0.3608],[57506.0,0.06886911],[57509.0,0.42928335],[57511.0,0.08574095],[57516.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766759543,[[57498.0,0.060856],[57496.0,0.0495],[57490.0,0.3608],[57489.0,0.3205],[57488.0,0.09984893]],[[57503.0,0.3608],[57506.0,0.06886911],[57509.0,0.42928335],[57511.0,0.08574095],[57516.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766759738,[[57498.0,0.060856],[57496.0,0.0495],[57490.0,0.3608],[57489.0,0.3205],[57488.0,0.09984893]],[[57502.0,0.00016752],[57503.0,0.3608],[57506.0,0.06886911],[57509.0,0.42928335],[57511.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766760136,[[57498.0,0.060856],[57496.0,0.0495],[57493.0,0.00739991],[57490.0,0.3608],[57489.0,0.3205]],[[57502.0,0.00016752],[57503.0,0.3608],[57506.0,0.06886911],[57509.0,0.42928335],[57511.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766760337,[[57498.0,0.060856],[57496.0,0.0495],[57493.0,0.00739991],[57490.0,0.3608],[57489.0,0.37244893]],[[57502.0,0.00016752],[57503.0,0.3608],[57505.0,0.06886911],[57509.0,0.42928335],[57511.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766760535,[[57496.0,0.0495],[57492.0,0.060862],[57490.0,0.3608],[57489.0,0.3205],[57487.0,0.34114893]],[[57502.0,0.00016752],[57503.0,0.42966911],[57507.0,0.060848],[57509.0,0.4541793],[57515.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766760735,[[57496.0,0.0495],[57492.0,0.060862],[57490.0,0.36817199],[57489.0,0.3205],[57487.0,0.34114893]],[[57498.0,0.3608],[57502.0,0.00016752],[57503.0,0.43070912],[57507.0,0.060848],[57508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766760940,[[57496.0,0.0495],[57492.0,0.060862],[57490.0,0.36817199],[57489.0,0.3205],[57487.0,0.2892]],[[57498.0,0.3608],[57502.0,0.06903663],[57503.0,0.36184001],[57507.0,0.063848],[57508.0,0.08594095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766761140,[[57496.0,0.0495],[57492.0,0.060862],[57490.0,0.36817199],[57489.0,0.3205],[57487.0,0.2892]],[[57498.0,0.3608],[57502.0,0.06903663],[57503.0,0.3608],[57507.0,0.063848],[57508.0,0.08594095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766761333,[[57496.0,0.0495],[57492.0,0.060862],[57490.0,0.36817199],[57489.0,0.3205],[57487.0,0.2892]],[[57498.0,0.3608],[57502.0,0.06903663],[57503.0,0.3608],[57507.0,0.14958895],[57508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766761537,[[57496.0,0.0495],[57492.0,0.060862],[57490.0,0.36817199],[57489.0,0.3205],[57487.0,0.2892]],[[57498.0,0.3608],[57502.0,0.06903663],[57503.0,0.3608],[57507.0,0.063848],[57508.0,0.08594095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766761744,[[57496.0,0.0495],[57492.0,0.060862],[57490.0,0.36817199],[57489.0,0.3205],[57487.0,0.2892]],[[57498.0,0.3608],[57502.0,0.06903663],[57503.0,0.3608],[57507.0,0.060848],[57508.0,0.08594095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766761941,[[57496.0,0.0495],[57492.0,0.060862],[57490.0,0.36817199],[57489.0,0.3205],[57487.0,0.0489]],[[57498.0,0.3608],[57502.0,0.07203663],[57503.0,0.3608],[57507.0,0.060848],[57508.0,0.08594095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766762247,[[57496.0,0.0495],[57492.0,0.060862],[57490.0,0.36817199],[57487.0,0.0489],[57483.0,0.9819]],[[57498.0,0.3608],[57502.0,0.07203663],[57503.0,0.3608],[57507.0,0.14658895],[57508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766762542,[[57496.0,0.0495],[57492.0,0.060862],[57490.0,0.00737199],[57489.0,0.3608],[57487.0,0.0489]],[[57498.0,0.3608],[57502.0,0.07203663],[57505.0,0.3608],[57507.0,0.14658895],[57547.0,0.18882569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766762839,[[57496.0,0.110358],[57490.0,0.00737199],[57489.0,0.3608],[57487.0,0.10084893],[57483.0,0.69036456]],[[57498.0,0.3608],[57502.0,0.00316752],[57503.0,0.06886911],[57505.0,0.3608],[57508.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766763045,[[57496.0,0.110358],[57490.0,0.00737199],[57489.0,0.3608],[57487.0,0.0489],[57486.0,0.05194893]],[[57498.0,0.3608],[57502.0,0.07203663],[57505.0,0.3608],[57508.0,0.08574095],[57509.0,0.060845]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766764149,[[57496.0,0.110358],[57490.0,0.00737199],[57489.0,0.3608],[57487.0,0.0489],[57486.0,0.05194893]],[[57498.0,0.3608],[57501.0,0.0074783],[57502.0,0.07203663],[57505.0,0.3608],[57508.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766764739,[[57496.0,0.110358],[57490.0,0.00737199],[57489.0,0.3608],[57487.0,0.0489],[57486.0,0.05194893]],[[57498.0,0.3608],[57501.0,0.0074783],[57502.0,0.06903663],[57505.0,0.3608],[57508.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766764939,[[57496.0,0.110358],[57490.0,0.00737199],[57489.0,0.3608],[57487.0,0.0489],[57486.0,0.05194893]],[[57498.0,0.3628],[57501.0,0.0074783],[57502.0,0.06903663],[57505.0,0.3608],[57508.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766765238,[[57496.0,0.110358],[57490.0,0.00737199],[57487.0,0.0489],[57486.0,0.05194893],[57482.0,0.31266456]],[[57498.0,0.002],[57501.0,0.0074783],[57502.0,0.06903663],[57508.0,0.08574095],[57631.0,0.36048541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766765542,[[57496.0,0.110358],[57490.0,0.00737199],[57489.0,0.3608],[57487.0,0.0489],[57486.0,0.05194893]],[[57498.0,0.3628],[57501.0,0.0074783],[57502.0,0.06903663],[57505.0,0.3608],[57508.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766765739,[[57497.0,0.060858],[57496.0,0.0495],[57490.0,0.00737199],[57489.0,0.3608],[57487.0,0.0489]],[[57498.0,0.3628],[57501.0,0.0074783],[57502.0,0.06903663],[57505.0,0.3608],[57508.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766765935,[[57497.0,0.060858],[57496.0,0.0495],[57490.0,0.00737199],[57489.0,0.3608],[57488.0,0.09984893]],[[57498.0,0.002],[57502.0,0.00016752],[57504.0,0.06886911],[57505.0,0.3608],[57509.0,0.44654095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766766135,[[57497.0,0.060858],[57496.0,0.0495],[57490.0,0.00737199],[57489.0,0.3608],[57488.0,0.09984893]],[[57498.0,0.002],[57502.0,0.00016752],[57504.0,0.06886911],[57505.0,0.3608],[57509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766766540,[[57497.0,0.060858],[57496.0,0.0495],[57489.0,0.3608],[57488.0,0.09984893],[38295.0,0.12176721]],[[57498.0,0.002],[57502.0,0.00016752],[57504.0,0.06886911],[57505.0,0.36820205],[57509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766766742,[[57497.0,0.060858],[57496.0,0.0495],[57489.0,0.3608],[57488.0,0.09984893],[57413.0,0.22415058]],[[57498.0,0.002],[57502.0,0.00016752],[57504.0,0.06886911],[57505.0,0.36820205],[57509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766767048,[[57497.0,0.060858],[57496.0,0.0495],[57493.0,0.3608],[57488.0,0.09984893],[57487.0,0.4097]],[[57498.0,0.002],[57502.0,0.00016752],[57503.0,0.3608],[57504.0,0.06886911],[57505.0,0.00740205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766767250,[[57497.0,0.060858],[57496.0,0.0495],[57488.0,0.09984893],[57487.0,0.0489],[57418.0,0.20978593]],[[57498.0,0.002],[57502.0,0.00016752],[57504.0,0.06886911],[57505.0,0.00740205],[57575.0,0.22315763]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766767449,[[57497.0,0.06831365],[57496.0,0.0495],[57488.0,0.09984893],[57487.0,0.0489],[57452.0,0.15518117]],[[57498.0,0.002],[57502.0,0.00016752],[57504.0,0.06886911],[57505.0,0.00740205],[57575.0,0.22315763]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766767650,[[57497.0,0.06831365],[57496.0,0.0495],[57493.0,0.3608],[57488.0,0.09984893],[57487.0,0.4097]],[[57498.0,0.002],[57502.0,0.00016752],[57503.0,0.3608],[57504.0,0.06886911],[57505.0,0.00740205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766767952,[[57497.0,0.06931365],[57496.0,0.0495],[57493.0,0.3608],[57488.0,0.09984893],[57487.0,0.4097]],[[57498.0,0.002],[57502.0,0.00016752],[57503.0,0.3608],[57505.0,0.07627116],[57547.0,0.18882569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766768147,[[57497.0,0.06931365],[57496.0,0.0495],[57493.0,0.3608],[57488.0,0.09984893],[57487.0,0.4097]],[[57498.0,0.112],[57502.0,0.00016752],[57503.0,0.3608],[57505.0,0.07627116],[57507.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766769151,[[57497.0,0.06931365],[57496.0,0.0495],[57493.0,0.3608],[57488.0,0.09984893],[57487.0,0.4097]],[[57498.0,0.112],[57502.0,0.00016752],[57503.0,0.3608],[57504.0,0.06886911],[57505.0,0.00740205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766769355,[[57497.0,0.06931365],[57496.0,0.0495],[57493.0,0.3608],[57488.0,0.0479],[57487.0,0.46164893]],[[57498.0,0.112],[57502.0,0.00016752],[57503.0,0.3608],[57505.0,0.07627116],[57515.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766769546,[[57497.0,0.06931365],[57496.0,0.0495],[57488.0,0.0479],[57487.0,0.10084893],[57449.0,0.84241852]],[[57498.0,0.112],[57502.0,0.00016752],[57505.0,0.07627116],[57515.0,0.10329594],[57530.0,0.13805567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766769746,[[57497.0,0.06931365],[57496.0,0.0495],[57493.0,0.3608],[57488.0,0.0479],[57487.0,0.46164893]],[[57498.0,0.112],[57502.0,0.00016752],[57503.0,0.3608],[57505.0,0.07627116],[57509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766769946,[[57497.0,0.06931365],[57496.0,0.0495],[57488.0,0.0479],[57487.0,0.10084893],[57450.0,0.3839037]],[[57498.0,0.112],[57502.0,0.00016752],[57505.0,0.07627116],[57545.0,0.18882569],[61929.0,0.02939831]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766770146,[[57497.0,0.06931365],[57496.0,0.0495],[57488.0,0.0479],[57487.0,0.10084893],[57451.0,0.15539455]],[[57498.0,0.112],[57501.0,0.05167791],[57502.0,0.00016752],[57505.0,0.07627116],[57529.0,0.13805567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766770446,[[57497.0,0.06931365],[57496.0,0.0495],[57488.0,0.0479],[57487.0,0.10084893],[57441.0,0.16648178]],[[57498.0,0.112],[57501.0,0.05167791],[57502.0,0.00016752],[57505.0,0.07627116],[57530.0,0.13805567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766770653,[[57497.0,0.06931365],[57496.0,0.0495],[57493.0,0.3608],[57488.0,0.0479],[57487.0,0.46164893]],[[57498.0,0.112],[57501.0,0.05167791],[57502.0,0.00016752],[57503.0,0.3608],[57505.0,0.07627116]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766770950,[[57497.0,0.06931365],[57496.0,0.0495],[57493.0,0.7216],[57489.0,0.05194893],[57488.0,0.0479]],[[57498.0,0.112],[57502.0,0.00016752],[57504.0,0.05167791],[57507.0,0.22886911],[57512.0,0.08600173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766771154,[[57497.0,0.06931365],[57496.0,0.0495],[57493.0,0.72308],[57490.0,0.05194893],[57488.0,0.0479]],[[57498.0,0.002],[57502.0,0.00016752],[57505.0,0.05167791],[57508.0,0.06886911],[57512.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766771455,[[57497.0,0.06931365],[57496.0,0.0495],[57493.0,0.72308],[57488.0,0.09984893],[57487.0,0.0489]],[[57498.0,0.002],[57502.0,0.00016752],[57512.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766771456,[[57497.0,0.06931365],[57496.0,0.0495],[57493.0,0.72308],[57488.0,0.09984893],[57487.0,0.0489]],[[57498.0,0.002],[57502.0,0.00016752],[57503.0,0.05167791],[57507.0,0.06886911],[57511.0,0.14658395]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766771645,[[57497.0,0.06931365],[57496.0,0.0495],[57493.0,0.72308],[57488.0,0.09984893],[57487.0,0.0489]],[[57498.0,0.002],[57502.0,0.00016752],[57503.0,0.05167791],[57506.0,0.06886911],[57509.0,0.36835609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766771956,[[57497.0,0.06931365],[57496.0,0.0495],[57493.0,0.72308],[57490.0,0.05194893],[57488.0,0.0479]],[[57498.0,0.002],[57502.0,0.00016752],[57505.0,0.05167791],[57508.0,0.06886911],[57509.0,0.36835609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766772150,[[57497.0,0.001],[57496.0,0.0495],[57493.0,0.72308],[57491.0,0.060863],[57490.0,0.05194893]],[[57498.0,0.002],[57501.0,0.05167791],[57502.0,0.36096752],[57506.0,0.06886911],[57509.0,0.36835609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766772447,[[57497.0,0.001],[57496.0,0.0495],[57493.0,0.36228],[57491.0,0.060863],[57486.0,0.05194893]],[[57498.0,0.002],[57502.0,0.36096752],[57509.0,0.36835609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766772448,[[57497.0,0.001],[57496.0,0.0495],[57493.0,0.36228],[57491.0,0.060863],[57486.0,0.05194893]],[[57498.0,0.16367791],[57502.0,0.49068963],[57507.0,0.4706],[57508.0,0.08574095],[57509.0,0.36835609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766772646,[[57497.0,0.001],[57496.0,0.0495],[57493.0,0.36228]],[[57498.0,0.16367791],[57502.0,0.49068963],[57507.0,0.4706],[57508.0,0.08574095],[57509.0,0.36835609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766772647,[[57497.0,0.001],[57496.0,0.0495],[57493.0,0.36817629],[57492.0,0.060863],[57485.0,0.05194893]],[[57498.0,0.112],[57501.0,0.06886911],[57502.0,0.42278053],[57507.0,0.61718895],[57509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766772854,[[57497.0,0.001],[57496.0,0.0495],[57493.0,0.36817629],[57492.0,0.060863],[57486.0,0.05194893]],[[57498.0,0.16368395],[57502.0,0.49068963],[57507.0,0.532328],[57508.0,0.08574095],[57509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766773039,[[57497.0,0.001],[57496.0,0.0495],[57493.0,0.36817629],[57492.0,0.060863],[57486.0,0.05194893]],[[57498.0,0.16368395],[57502.0,0.42270052],[57503.0,0.06886911],[57507.0,0.4706],[57508.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766773240,[[57497.0,0.001],[57496.0,0.0495],[57493.0,0.42903829],[57486.0,0.05194893],[57458.0,0.12121419]],[[57498.0,0.16368395],[57502.0,0.36096752],[57503.0,0.06886911],[57507.0,0.532328],[57509.0,0.44654095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766773453,[[57497.0,0.001],[57496.0,0.0495],[57493.0,0.421662],[57486.0,0.05194893],[57482.0,0.2434]],[[57498.0,0.16368395],[57502.0,0.42983663],[57506.0,0.060849],[57507.0,0.47148],[57508.0,0.08574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766773752,[[57497.0,0.001],[57496.0,0.0495],[57493.0,0.421662],[57486.0,0.05194893],[57482.0,0.31266456]],[[57498.0,0.112],[57499.0,0.05168395],[57502.0,0.36192753],[57503.0,0.06886911],[57506.0,0.060849]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766774051,[[57497.0,0.001],[57496.0,0.0495],[57493.0,0.421662],[57482.0,0.31266456]],[[57498.0,0.112],[57499.0,0.05168395],[57502.0,0.36192753],[57503.0,0.06886911],[57506.0,0.060849]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766774052,[[57497.0,0.001],[57496.0,0.0495],[57493.0,0.421662],[57491.0,0.00737856],[57487.0,0.10084893]],[[57498.0,0.112],[57499.0,0.05168395],[57501.0,0.00762086],[57502.0,0.36096752],[57503.0,0.06886911]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766774247,[[57497.0,0.001],[57496.0,0.0495],[57493.0,0.421662],[57491.0,0.00737856],[57487.0,0.0489]],[[57498.0,0.16368395],[57501.0,0.00762086],[57502.0,0.36096752],[57503.0,0.06886911],[57505.0,0.06085]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766775343,[[57497.0,0.001],[57491.0,0.00737856],[57488.0,0.108767],[57483.0,0.00148],[57482.0,0.3608]],[[57498.0,0.112],[57499.0,0.06886911],[57501.0,0.06847486],[57502.0,0.72176752],[57503.0,0.060852]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766775544,[[57475.0,0.3608],[57472.0,0.12121349],[57467.0,0.56398],[57466.0,0.08658156],[57465.0,0.3608]],[[57498.0,1.06194804],[57499.0,0.3006],[57500.0,0.10329594],[57501.0,0.00762086],[57502.0,0.72264752]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766775749,[[57475.0,0.3608],[57472.0,0.12121349],[57467.0,0.56398],[57465.0,0.3608]],[[57498.0,1.06194804],[57499.0,0.3006],[57500.0,0.10329594],[57501.0,0.00762086],[57502.0,0.72264752]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766775750,[[57476.0,0.0512],[57475.0,0.36228],[57472.0,0.0505],[57470.0,0.05194893],[57469.0,0.00851717]],[[57480.0,0.3608],[57487.0,0.41246381],[57488.0,0.060867],[57491.0,0.06888508],[57492.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766775947,[[57476.0,0.0512],[57475.0,0.3608],[57472.0,0.05817068],[57470.0,0.060886],[57467.0,0.245]],[[57480.0,0.47094593],[57484.0,0.05166381],[57486.0,0.06888508],[57487.0,0.3608],[57489.0,0.25610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766776154,[[57476.0,0.0512],[57475.0,0.3608],[57472.0,0.05817068],[57467.0,0.245]],[[57480.0,0.47094593],[57484.0,0.05166381],[57487.0,0.3608],[57489.0,0.25610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766776155,[[57476.0,0.0512],[57475.0,0.3608],[57472.0,0.05817068],[57467.0,0.24348],[57462.0,0.05194893]],[[57480.0,0.47094593],[57484.0,0.05166381],[57487.0,0.42968508],[57489.0,0.25610635],[57494.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766776352,[[57476.0,0.0512],[57472.0,0.0505],[57467.0,0.24348],[57462.0,0.3608],[57461.0,0.05194893]],[[57480.0,0.47094593],[57481.0,0.060875],[57483.0,0.05166381],[57485.0,0.00026078],[57487.0,0.42968508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766776649,[[57476.0,0.0512],[57472.0,0.0505],[57467.0,0.24348],[57465.0,0.421691],[57462.0,0.41274893]],[[57480.0,0.47094593],[57481.0,0.11253881],[57485.0,0.06914586],[57487.0,0.3608],[57499.0,0.00878067]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766776852,[[57476.0,0.0512],[57472.0,0.0505],[57471.0,0.00752349],[57467.0,0.24348],[57465.0,0.421691]],[[57480.0,0.47094593],[57481.0,0.11253881],[57485.0,0.06914586],[57487.0,0.3608],[57499.0,0.00878067]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766777054,[[57476.0,0.0512],[57472.0,0.0505],[57471.0,0.00752349],[57467.0,0.24348],[57466.0,0.06089]],[[57480.0,0.47094593],[57481.0,0.11253881],[57484.0,0.06888508],[57485.0,0.00026078],[57487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766777255,[[57476.0,0.0512],[57472.0,0.0505],[57471.0,0.00752349],[57467.0,0.24348],[57466.0,0.06089]],[[57480.0,0.47094593],[57481.0,0.11253881],[57485.0,0.00026078],[57487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766777256,[[57476.0,0.0512],[57472.0,0.0505],[57471.0,0.00752349],[57467.0,0.24348],[57466.0,0.06089]],[[57480.0,0.47094593],[57481.0,0.060875],[57482.0,0.00740573],[57483.0,0.05166381],[57485.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766777460,[[57479.0,0.02721503],[57476.0,0.0512],[57472.0,0.0505],[57471.0,0.00752349],[57467.0,0.304369]],[[57480.0,0.47094593],[57481.0,0.060875],[57482.0,0.05906954],[57485.0,0.00026078],[57514.0,0.28417332]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766777760,[[57479.0,0.01321503],[57476.0,0.0512],[57472.0,0.0505],[57471.0,0.00752349],[57467.0,0.304369]],[[57480.0,0.47094593],[57481.0,0.060875],[57482.0,0.05906954],[57485.0,0.06914586],[57514.0,0.28417332]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766778058,[[57479.0,0.02721503],[57476.0,0.0512],[57472.0,0.0505],[57471.0,0.00752349],[57467.0,0.304369]],[[57480.0,0.47094593],[57481.0,0.060875],[57482.0,0.05906954],[57485.0,0.06914586],[57513.0,0.15449374]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766778257,[[57479.0,0.02521503],[57476.0,0.0512],[57472.0,0.0505],[57471.0,0.00752349],[57467.0,0.304369]],[[57480.0,0.47094593],[57481.0,0.060875],[57482.0,0.00740573],[57483.0,0.05166381],[57485.0,0.00026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766778451,[[57479.0,0.02521503],[57476.0,0.0512],[57472.0,0.0505],[57471.0,0.00752349],[57467.0,0.304369]],[[57480.0,0.53182193],[57481.0,0.05166381],[57482.0,0.00740573],[57485.0,0.00026078],[57486.0,0.06888508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766778651,[[57479.0,0.02521503],[57476.0,0.0512],[57472.0,0.0505],[57471.0,0.00752349],[57467.0,0.304369]],[[57480.0,0.53182193],[57482.0,0.00740573],[57485.0,0.00026078],[57486.0,0.06888508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766778652,[[57479.0,0.02521503],[57476.0,0.0512],[57472.0,0.0505],[57471.0,0.00752349],[57467.0,0.304369]],[[57480.0,0.53182193],[57482.0,0.05906954],[57485.0,0.00026078],[57486.0,0.06888508],[57491.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766778850,[[57467.0,0.304369]],[[57480.0,0.53182193],[57482.0,0.05906954],[57485.0,0.00026078],[57486.0,0.06888508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766778851,[[57467.0,0.24348],[57462.0,0.421694],[57457.0,0.05194893],[57455.0,3.77],[57454.0,0.06926456]],[[57480.0,0.93182193],[57482.0,0.05906954],[57483.0,0.3006],[57485.0,0.00026078],[57486.0,0.06888508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766779156,[[57455.0,3.77]],[[57480.0,0.93182193],[57482.0,0.05906954],[57485.0,0.00026078],[57486.0,0.06888508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766779157,[[57463.0,0.0996],[57458.0,0.060899],[57456.0,0.0487],[57455.0,0.3608],[57453.0,0.05194893]],[[57471.0,0.3608],[57473.0,0.060883],[57476.0,0.3006],[57478.0,0.05166381],[57480.0,0.47094593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766779350,[[57463.0,0.0996],[57458.0,0.060899],[57457.0,0.00737137],[57456.0,0.0487],[57455.0,0.3608]],[[57471.0,0.3608],[57473.0,0.060883],[57476.0,0.3006],[57478.0,0.05166381],[57480.0,0.47094593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766779351,[[57463.0,0.0996],[57458.0,0.060899],[57457.0,0.00737137],[57456.0,0.0487],[57455.0,0.3608]],[[57471.0,0.4708],[57473.0,0.060883],[57476.0,0.3006],[57478.0,0.05166381],[57480.0,0.55094593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766779551,[[57463.0,0.0996],[57457.0,0.00737137],[57456.0,0.0487],[57455.0,0.3608],[57441.0,0.08658156]],[[57471.0,0.4708],[57473.0,0.060883],[57476.0,0.3006],[57478.0,0.05166381],[57480.0,0.55094593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766779751,[[57463.0,0.0996],[57457.0,0.00737137],[57456.0,0.0487],[57455.0,0.3608],[57441.0,0.08658156]],[[57471.0,0.4708],[57473.0,0.060883],[57476.0,0.3006],[57480.0,0.55094593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766779752,[[57463.0,0.0996],[57457.0,0.00737137],[57456.0,0.0487],[57455.0,0.3608],[57441.0,0.08658156]],[[57471.0,0.4708],[57473.0,0.06114401],[57476.0,0.3006],[57477.0,0.05166381],[57480.0,0.55094593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766779945,[[57463.0,0.0996],[57460.0,0.3608],[57457.0,0.00737137],[57456.0,3.8187],[57455.0,0.3608]],[[57471.0,0.4708],[57473.0,0.06114401],[57476.0,0.3006],[57477.0,0.05166381],[57480.0,0.55094593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766780146,[[57463.0,0.0996],[57460.0,0.3608],[57457.0,0.00737137],[57456.0,3.8187],[57455.0,0.3608]],[[57471.0,0.4708],[57473.0,0.06114401],[57476.0,0.3006],[57479.0,0.05166381],[57480.0,0.55094593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766780348,[[57465.0,0.060892],[57463.0,0.0996],[57460.0,0.3608],[57458.0,0.0088012],[57456.0,3.8187]],[[57471.0,0.4708],[57473.0,0.00026101],[57479.0,0.060878],[57480.0,0.60260974],[57483.0,0.36948508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766780544,[[57468.0,0.060888],[57467.0,0.011],[57465.0,0.3608],[57463.0,0.10730211],[57458.0,0.0088012]],[[57471.0,0.11],[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.55194593],[57483.0,0.05166381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766780942,[[57471.0,0.060885],[57465.0,0.3608],[57463.0,0.10730211],[57461.0,0.3608],[57458.0,0.0088012]],[[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.55194593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766780943,[[57471.0,0.060885],[57465.0,0.3608],[57463.0,0.10730211],[57461.0,0.3608],[57458.0,0.0088012]],[[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.36094593],[57482.0,0.05166381],[57486.0,0.12975408]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766781254,[[57470.0,0.060886],[57467.0,0.006],[57465.0,0.3608],[57463.0,0.11830211],[57461.0,0.3608]],[[57471.0,0.001],[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.36194593],[57484.0,0.41246381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766781454,[[57470.0,0.060886],[57467.0,0.006],[57465.0,0.3608],[57463.0,0.11830211],[57461.0,0.3608]],[[57471.0,0.001],[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.36194593],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766781655,[[57470.0,0.060886],[57467.0,0.006],[57465.0,0.3608],[57463.0,0.10730211],[57461.0,0.3608]],[[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.36194593],[57484.0,0.3608],[57516.0,0.15449374]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766781855,[[57470.0,0.060886],[57468.0,0.009],[57465.0,0.3608],[57463.0,0.34780211],[57461.0,0.3608]],[[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.36194593],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766781856,[[57470.0,0.060886],[57468.0,0.009],[57465.0,0.3608],[57463.0,0.34780211],[57461.0,0.3608]],[[57471.0,0.002],[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.36094593],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766782754,[[57470.0,0.062886],[57468.0,0.007],[57465.0,0.3608],[57463.0,0.34780211],[57461.0,0.3608]],[[57471.0,0.001],[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.36094593],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766783254,[[57470.0,0.062886],[57468.0,0.2475],[57465.0,0.3608],[57463.0,0.10730211],[57461.0,0.3608]],[[57471.0,0.001],[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.36094593],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766783455,[[57470.0,0.062886],[57468.0,0.2475],[57465.0,0.3608],[57463.0,0.10730211],[57461.0,0.3608]],[[57471.0,0.001],[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.36133593],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766783857,[[57472.0,0.060884],[57470.0,0.002],[57468.0,0.2405],[57465.0,0.3608],[57463.0,0.10730211]],[[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.36133593],[57484.0,0.3608],[57491.0,0.301364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766784057,[[57472.0,0.060884],[57470.0,0.007],[57468.0,0.2405],[57465.0,0.3608],[57463.0,0.10730211]],[[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.36133593],[57484.0,0.3608],[57490.0,0.060865]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766784355,[[57472.0,0.060884],[57470.0,0.007],[57468.0,0.2405],[57465.0,0.3608],[57463.0,0.10730211]],[[57473.0,0.00026101],[57479.0,0.00746425],[57480.0,0.36133593],[57484.0,0.3608],[57487.0,0.05166381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766784656,[[57478.0,0.060878],[57472.0,1.4228],[57470.0,0.227],[57469.0,0.36],[57468.0,0.2405]],[[57479.0,0.00746425],[57480.0,0.00053593],[57485.0,0.3608],[57488.0,0.05166381],[57491.0,0.30938508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766784961,[[57479.0,0.060877],[57478.0,0.3608],[57473.0,0.2405],[57472.0,0.3618],[57469.0,0.060887]],[[57480.0,0.00053593],[57485.0,0.3608],[57492.0,0.0076335],[57493.0,0.05166381],[57495.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766785151,[[57479.0,3.927177],[57478.0,0.3608],[57473.0,0.2405],[57472.0,0.3648],[57470.0,0.24352]],[[57480.0,0.00039],[57490.0,0.3608],[57492.0,0.0076335],[57496.0,0.65296381],[57499.0,0.06888508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766785355,[[57482.0,0.060874],[57479.0,3.8663],[57478.0,0.3608],[57473.0,0.2405],[57472.0,0.3648]],[[57490.0,0.3608],[57495.0,0.11252381],[57496.0,0.6013],[57498.0,0.06888508],[57503.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766785656,[[57483.0,0.060872],[57479.0,3.86778],[57478.0,0.36849165],[57473.0,0.2405],[57472.0,0.3638]],[[57490.0,0.4808],[57495.0,0.11252381],[57496.0,0.6013],[57499.0,0.24888508],[57503.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766785855,[[57483.0,0.060872],[57479.0,3.86782],[57478.0,0.36949165],[57473.0,0.2405],[57472.0,0.3638]],[[57490.0,0.4808],[57495.0,0.11252381],[57496.0,0.60222],[57499.0,0.24888508],[57503.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766786069,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,3.86782],[57478.0,0.36949165],[57473.0,0.2405]],[[57490.0,0.4808],[57492.0,0.00026101],[57495.0,0.11252381],[57496.0,0.60222],[57499.0,0.24888508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766786355,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,3.86782],[57478.0,0.36949165],[57473.0,0.2405]],[[57489.0,0.00012991],[57490.0,0.4808],[57492.0,0.00026101],[57493.0,0.05910623],[57495.0,0.06086]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766786656,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,3.86782],[57478.0,0.36949165],[57473.0,0.2405]],[[57489.0,0.12012991],[57490.0,0.36176001],[57492.0,0.00026101],[57493.0,0.05910623],[57495.0,0.06086]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766786860,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,3.86782],[57478.0,0.36949165],[57473.0,0.2405]],[[57489.0,0.12012991],[57490.0,0.3608],[57492.0,0.00026101],[57493.0,0.05910623],[57495.0,0.06086]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766787357,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,3.86782],[57478.0,0.36949165],[57473.0,0.2405]],[[57489.0,0.12012991],[57490.0,0.3608],[57492.0,0.05192482],[57493.0,0.00744242],[57495.0,0.12974508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766787560,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,3.86782],[57478.0,0.36849165],[57473.0,0.2405]],[[57489.0,0.12012991],[57490.0,0.3648],[57491.0,0.05166381],[57492.0,0.00026101],[57493.0,0.00744242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766787758,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,3.87282],[57478.0,0.36849165],[57473.0,0.2405]],[[57489.0,0.12012991],[57490.0,0.41646381],[57492.0,0.00026101],[57493.0,0.1371895],[57497.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766788153,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,3.87282],[57478.0,0.36849165],[57473.0,0.2405]],[[57489.0,0.17179372],[57490.0,0.3608],[57492.0,0.06914609],[57493.0,0.06830442],[57496.0,0.68828635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766788353,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,3.86782],[57478.0,0.36849165],[57473.0,0.2405]],[[57489.0,0.17779372],[57490.0,0.3608],[57492.0,0.06914609],[57493.0,0.06830442],[57496.0,0.68828635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766788553,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,3.86782],[57478.0,0.36849165],[57473.0,0.2405]],[[57489.0,0.18079372],[57490.0,0.3608],[57491.0,0.2405],[57492.0,0.06914609],[57493.0,0.06830442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766789057,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,0.09782],[57478.0,0.36849165],[57473.0,0.2405]],[[57489.0,0.17879372],[57490.0,0.3608],[57491.0,0.2405],[57492.0,0.06914609],[57493.0,0.06830442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766789359,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57473.0,0.2405]],[[57489.0,0.18279372],[57490.0,0.3608],[57491.0,0.2405],[57492.0,0.06914609],[57493.0,0.06830442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766789557,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,4.13849165],[57473.0,0.2405]],[[57489.0,0.18279372],[57490.0,0.3608],[57491.0,0.2405],[57492.0,0.06914609],[57493.0,0.06830442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766789558,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,4.13849165],[57473.0,0.2405]],[[57489.0,0.13112991],[57490.0,0.3608],[57491.0,0.29216381],[57492.0,0.00026101],[57493.0,0.00744242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766789753,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,4.13997165],[57473.0,0.2405]],[[57489.0,0.13112991],[57490.0,0.3608],[57491.0,0.29216381],[57492.0,0.00026101],[57493.0,0.00744242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766790165,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,4.13997165],[57473.0,0.2405]],[[57488.0,0.05166381],[57489.0,0.13112991],[57490.0,0.3608],[57491.0,0.2405],[57492.0,0.06914609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766790359,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,4.13997165],[57471.0,0.05194893]],[[57488.0,0.05166381],[57489.0,0.13112991],[57490.0,0.3608],[57491.0,0.2405],[57492.0,0.06914609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766790360,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,4.13997165],[57471.0,0.05194893]],[[57488.0,0.13],[57489.0,0.06279372],[57490.0,0.3608],[57491.0,0.2405],[57492.0,0.06914609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766790554,[[57483.0,0.060872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,4.13997165],[57470.0,0.29546893]],[[57488.0,0.18166381],[57489.0,0.01112991],[57490.0,0.3608],[57491.0,0.2405],[57492.0,0.06914609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766790753,[[57483.0,0.061872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36997165],[57470.0,0.29546893]],[[57488.0,0.18166381],[57489.0,0.01112991],[57490.0,0.3608],[57491.0,0.2405],[57492.0,0.06914609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766790966,[[57483.0,0.061872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57473.0,0.05194893]],[[57488.0,0.13],[57489.0,0.01112991],[57490.0,0.3608],[57491.0,0.29216381],[57492.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766791171,[[57483.0,0.062872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57473.0,0.05194893]],[[57488.0,0.13],[57489.0,0.01212991],[57490.0,0.3608],[57491.0,0.29216381],[57492.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766791465,[[57483.0,0.061872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57473.0,0.05194893]],[[57488.0,0.13],[57489.0,0.00512991],[57490.0,0.3608],[57491.0,0.29216381],[57492.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766791661,[[57483.0,0.062872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57473.0,0.05194893]],[[57488.0,0.137],[57489.0,0.00512991],[57490.0,0.3608],[57491.0,0.29216381],[57492.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766791852,[[57483.0,0.062872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57472.0,0.41274893]],[[57488.0,0.142],[57489.0,0.00012991],[57490.0,0.3608],[57491.0,0.29216381],[57492.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766792060,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57473.0,0.2405]],[[57488.0,0.142],[57489.0,0.00012991],[57490.0,0.3608],[57491.0,0.05166381],[57492.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766792251,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57473.0,0.29244893]],[[57488.0,0.142],[57489.0,0.00012991],[57490.0,0.3608],[57491.0,0.05166381],[57492.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766792566,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165]],[[57488.0,0.142],[57489.0,0.00012991],[57490.0,0.3608],[57491.0,0.05166381],[57492.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766792567,[[57483.0,0.002],[57481.0,0.2405],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165]],[[57488.0,0.142],[57489.0,0.00012991],[57490.0,0.3608],[57492.0,0.00026101],[57493.0,0.05910623]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766792761,[[57483.0,0.062872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57477.0,0.05194893]],[[57488.0,0.142],[57489.0,0.00012991],[57490.0,0.3608],[57492.0,0.00026101],[57493.0,0.05910623]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766792762,[[57483.0,0.062872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57477.0,0.05194893]],[[57488.0,0.142],[57489.0,0.00012991],[57490.0,0.41246381],[57492.0,0.00026101],[57493.0,0.00744242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766792956,[[57483.0,0.062872],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57476.0,0.05194893]],[[57488.0,0.142],[57489.0,0.05179372],[57490.0,0.3608],[57492.0,0.00026101],[57493.0,0.00744242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766793155,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57476.0,0.05194893]],[[57488.0,0.142],[57489.0,0.05179372],[57490.0,0.3608],[57492.0,0.00026101],[57493.0,0.0763275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766793360,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165]],[[57488.0,0.142],[57489.0,0.05179372],[57490.0,0.3608],[57492.0,0.00026101],[57493.0,0.0763275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766793361,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.42936865],[57475.0,0.05194893]],[[57487.0,0.05166381],[57488.0,0.142],[57489.0,0.00012991],[57490.0,0.3608],[57492.0,0.06914609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766793559,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.157177],[57478.0,0.36849165],[57475.0,0.05194893]],[[57487.0,0.05166381],[57488.0,0.142],[57489.0,0.00012991],[57490.0,0.3608],[57492.0,0.06914609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766793560,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.157177],[57478.0,0.36849165],[57475.0,0.05194893]],[[57487.0,0.18166381],[57488.0,0.012],[57489.0,0.00012991],[57490.0,0.421665],[57492.0,0.06914609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766793867,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.157177],[57478.0,0.36849165]],[[57487.0,0.18166381],[57488.0,0.012],[57489.0,0.00012991],[57490.0,0.421665],[57492.0,0.06914609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766793868,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.157177],[57478.0,0.36849165],[57474.0,0.05194893]],[[57487.0,0.18166381],[57488.0,0.012],[57489.0,0.00012991],[57490.0,0.421665],[57491.0,0.06888508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766794065,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.157177],[57478.0,0.36849165],[57474.0,0.05194893]],[[57487.0,0.18166381],[57488.0,0.012],[57489.0,0.00012991],[57490.0,0.421665],[57492.0,0.06914609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766794263,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.157177],[57478.0,0.36849165],[57475.0,0.05194893]],[[57487.0,0.18166381],[57488.0,0.012],[57489.0,0.00012991],[57490.0,0.421665],[57491.0,0.06888508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766794463,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.157177],[57478.0,0.36849165],[57473.0,0.05194893]],[[57486.0,0.05166381],[57487.0,0.135],[57488.0,0.007],[57489.0,0.00012991],[57490.0,0.421665]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766794669,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.157177],[57478.0,0.36849165],[57473.0,0.05194893]],[[57486.0,0.16166381],[57487.0,0.012],[57489.0,0.00012991],[57490.0,0.49055008],[57495.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766794869,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.157177],[57478.0,0.36849165],[57474.0,0.05194893]],[[57486.0,0.16166381],[57487.0,0.012],[57489.0,0.00012991],[57490.0,0.422545],[57491.0,0.06888508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766795071,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.157177],[57478.0,0.36849165],[57473.0,0.10334893]],[[57486.0,0.16166381],[57487.0,0.012],[57489.0,0.00012991],[57490.0,0.421665],[57491.0,0.06888508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766795267,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57474.0,0.060882]],[[57485.0,0.05166381],[57486.0,0.11],[57487.0,0.012],[57489.0,0.24062991],[57490.0,0.42968508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766795458,[[57483.0,0.002],[57480.0,0.00026101],[57479.0,0.0963],[57478.0,0.36849165],[57476.0,0.06088]],[[57484.0,0.05166381],[57485.0,0.12],[57487.0,0.012],[57488.0,0.060868],[57489.0,0.30951499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766795660,[[57465.0,0.05194893],[57460.0,0.06926456],[57458.0,0.3608],[57457.0,0.3205],[57454.0,0.08658156]],[[57484.0,1.52318],[57487.0,0.012],[57488.0,0.08610635],[57489.0,0.00012991],[57493.0,0.0276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766795858,[[57458.0,0.3608],[57457.0,0.3205]],[[57484.0,1.52318],[57487.0,0.012],[57488.0,0.08610635],[57489.0,0.00012991],[57493.0,0.0276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766795859,[[57462.0,0.1003],[57458.0,0.421699],[57457.0,0.3205],[57456.0,0.10334893],[57453.0,0.43006456]],[[57471.0,0.421685],[57473.0,0.2405],[57475.0,0.051684],[57477.0,0.06891201],[57481.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766796070,[[57462.0,0.1003],[57459.0,0.060898],[57458.0,0.3608],[57457.0,0.3205],[57456.0,0.0514]],[[57470.0,0.00012678],[57471.0,0.531685],[57473.0,0.292184],[57475.0,0.3608],[57476.0,0.06891201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766796257,[[57462.0,0.0488],[57459.0,0.060898],[57458.0,0.36825868],[57457.0,0.3205],[57456.0,0.0514]],[[57470.0,0.13012678],[57471.0,0.421685],[57473.0,0.292184],[57475.0,0.42971201],[57476.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766796461,[[57462.0,0.0488],[57460.0,0.0529],[57459.0,0.060898],[57458.0,0.36825868],[57456.0,0.0514]],[[57470.0,0.13012678],[57471.0,0.421685],[57473.0,0.292184],[57475.0,0.42971201],[57476.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766796765,[[57462.0,0.0488],[57460.0,0.0529],[57459.0,0.060898],[57458.0,0.36825868],[57456.0,0.0514]],[[57470.0,0.13012678],[57471.0,0.473369],[57473.0,0.2405],[57474.0,0.06891201],[57475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766796961,[[57462.0,0.0488],[57460.0,0.0529],[57459.0,0.060898],[57458.0,0.36825868],[57456.0,0.0514]],[[57470.0,0.13012678],[57471.0,0.473369],[57472.0,0.00026101],[57473.0,0.2405],[57474.0,0.06891201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766797367,[[57462.0,0.0488],[57461.0,0.060895],[57460.0,0.0529],[57458.0,0.36825868],[57456.0,0.0514]],[[57470.0,0.13012678],[57471.0,0.412484],[57472.0,0.00026101],[57473.0,0.2405],[57474.0,0.06891201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766797563,[[57462.0,0.109694],[57460.0,0.0529],[57458.0,0.36825868],[57456.0,0.0514],[57415.0,0.18966587]],[[57470.0,0.13012678],[57471.0,0.412484],[57472.0,0.00026101],[57473.0,0.2405],[57474.0,0.06891201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766797776,[[57463.0,0.060894],[57462.0,0.0558],[57460.0,0.0529],[57458.0,0.36825868],[57456.0,0.0514]],[[57470.0,0.13112678],[57471.0,0.412484],[57472.0,0.00026101],[57474.0,0.06891201],[57478.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766798070,[[57463.0,0.060894],[57462.0,0.0558],[57460.0,0.0529],[57458.0,0.36825868],[57456.0,0.0514]],[[57470.0,0.13112678],[57471.0,0.412484],[57472.0,0.00026101],[57474.0,0.06891201],[57475.0,0.421681]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766798271,[[57462.0,0.0558],[57460.0,0.0529],[57458.0,0.36825868],[57456.0,0.0514],[57397.0,1.6118]],[[57470.0,0.13112678],[57471.0,0.412484],[57472.0,0.00026101],[57474.0,0.06891201],[57475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766798462,[[57469.0,0.060887],[57465.0,0.3608],[57462.0,0.1958],[57460.0,0.2729],[57459.0,0.37875328]],[[57470.0,0.13112678],[57471.0,0.3608],[57472.0,0.05194501],[57475.0,0.3608],[57476.0,0.06891201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766798664,[[57469.0,0.060887],[57465.0,0.3608],[57463.0,0.2405],[57462.0,0.0658],[57460.0,0.0529]],[[57470.0,0.00112678],[57472.0,0.00026101],[57473.0,0.051684],[57475.0,0.3608],[57477.0,0.06891201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766798857,[[57469.0,0.060887],[57465.0,0.3608],[57463.0,0.2405],[57462.0,0.0658],[57460.0,0.0529]],[[57470.0,0.00212678],[57472.0,0.00026101],[57475.0,0.3608],[57476.0,0.051684],[57480.0,0.07648946]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766799067,[[57469.0,0.060887],[57465.0,0.3608],[57463.0,0.2405],[57462.0,0.0658],[57460.0,0.10484893]],[[57470.0,0.00212678],[57472.0,0.00026101],[57475.0,0.3608],[57476.0,0.051684],[57480.0,0.07648946]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766799772,[[57474.0,0.060882],[57470.0,0.522],[57469.0,0.7905],[57467.0,0.23],[57466.0,0.39]],[[57475.0,0.3608],[57480.0,0.05926145],[57483.0,0.06891201],[57488.0,0.08610635],[57492.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766799973,[[57474.0,0.210882],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57465.0,0.60436]],[[57475.0,0.3608],[57480.0,0.00757745],[57481.0,0.051684],[57485.0,0.06891201],[57489.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766800168,[[57474.0,0.210882],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57465.0,0.65630893]],[[57475.0,0.3608],[57480.0,0.00757745],[57482.0,0.051684],[57485.0,0.06891201],[57489.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766800373,[[57474.0,0.210882],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57465.0,0.65630893]],[[57475.0,0.3608],[57480.0,0.00757745],[57482.0,0.051684],[57485.0,0.06891201],[57489.0,0.14697235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766800563,[[57474.0,0.732842],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57465.0,0.65630893]],[[57475.0,0.3608],[57480.0,0.00757745],[57482.0,0.051684],[57485.0,0.06891201],[57489.0,0.14697235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766800759,[[57474.0,0.732842],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57469.0,0.01]],[[57475.0,0.36094074],[57480.0,0.00757745],[57482.0,0.051684],[57485.0,0.06891201],[57489.0,0.14697235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766800964,[[57474.0,0.732842],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57469.0,0.01]],[[57475.0,0.36094074],[57480.0,0.00783846],[57482.0,0.051684],[57485.0,0.06891201],[57489.0,0.14697235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766801268,[[57474.0,0.210882],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57469.0,0.01]],[[57475.0,0.36094074],[57480.0,0.00783846],[57489.0,0.14697235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766801269,[[57474.0,0.210882],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57469.0,0.01]],[[57475.0,0.36094074],[57480.0,0.00783846],[57481.0,0.051684],[57484.0,0.42971201],[57488.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766801474,[[57474.0,0.210882],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57465.0,0.60592]],[[57475.0,0.36094074],[57480.0,0.00783846],[57481.0,0.051684],[57484.0,0.42971201],[57488.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766801671,[[57474.0,0.732842],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57465.0,0.60592]],[[57475.0,0.36294074],[57480.0,0.00783846],[57481.0,0.051684],[57484.0,0.42971201],[57488.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766802172,[[57474.0,0.210882],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57467.0,0.05194893]],[[57475.0,0.36294074],[57480.0,0.05952246],[57483.0,0.06891201],[57484.0,0.3608],[57489.0,0.14697235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766802365,[[57474.0,0.732842],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57467.0,0.05194893]],[[57475.0,0.36294074],[57480.0,0.05952246],[57483.0,0.06891201],[57484.0,0.36184001],[57488.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766802673,[[57474.0,0.210882],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57467.0,0.05194893]],[[57475.0,0.36294074],[57480.0,0.05952246],[57483.0,0.06891201],[57484.0,0.3608],[57488.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766803267,[[57474.0,0.210882],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57468.0,0.05194893]],[[57475.0,0.36294074],[57479.0,0.051684],[57480.0,0.00783846],[57482.0,0.06891201],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766803572,[[57474.0,0.21859849],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57468.0,0.05194893]],[[57475.0,0.36294074],[57479.0,0.051684],[57480.0,0.00783846],[57482.0,0.06891201],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766803768,[[57474.0,0.21859849],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57468.0,0.05194893]],[[57475.0,0.36294074],[57479.0,0.051684],[57480.0,0.00783846],[57483.0,0.06891201],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766803968,[[57474.0,0.21859849],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57468.0,0.05194893]],[[57475.0,0.36294074],[57480.0,0.05952246],[57483.0,0.06891201],[57484.0,0.3608],[57499.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766804174,[[57474.0,0.21859849],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57468.0,0.05194893]],[[57475.0,0.36294074],[57479.0,0.051684],[57480.0,0.00783846],[57482.0,0.06891201],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766804476,[[57474.0,0.15771649],[57472.0,0.24],[57471.0,0.39],[57470.0,0.0491],[57467.0,0.05194893]],[[57475.0,0.36294074],[57477.0,0.051684],[57480.0,0.07675047],[57483.0,0.060873],[57484.0,0.44690635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766804881,[[57467.0,0.00748085],[57466.0,0.11283893],[57464.0,0.00026101],[57463.0,0.06926456],[57460.0,0.0529]],[[57475.0,0.36294074],[57476.0,0.051684],[57479.0,0.06891201],[57480.0,0.00783846],[57483.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766805071,[[57466.0,0.06089],[57465.0,0.24356],[57464.0,0.00026101],[57462.0,0.10074893],[57460.0,0.0529]],[[57475.0,0.36294074],[57479.0,0.06891201],[57480.0,0.00783846]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766805072,[[57466.0,0.06089],[57465.0,0.24356],[57464.0,0.00026101],[57462.0,0.10074893],[57460.0,0.0529]],[[57470.0,0.3608],[57472.0,0.051684],[57475.0,0.54185275],[57479.0,0.08610635],[57480.0,0.00783846]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766805276,[[57466.0,0.06089],[57465.0,0.24356],[57464.0,0.00026101],[57463.0,0.05194893],[57462.0,0.0488]],[[57470.0,0.3608],[57471.0,0.051684],[57474.0,0.06891201],[57475.0,0.36294074],[57478.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766805479,[[57466.0,0.06089],[57465.0,0.24356],[57464.0,0.00026101],[57463.0,0.05194893],[57462.0,0.0488]],[[57470.0,0.412484],[57473.0,0.06891201],[57475.0,0.36294074],[57478.0,0.08610635],[57480.0,0.06871546]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766805669,[[57465.0,0.29550893],[57464.0,0.00026101],[57462.0,0.0488],[57461.0,0.06926456],[57460.0,0.1041]],[[57470.0,0.412484],[57475.0,0.36294074],[57480.0,0.06871546]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766805670,[[57465.0,0.29550893],[57464.0,0.00026101],[57462.0,0.0488],[57461.0,0.06926456],[57460.0,0.1041]],[[57470.0,0.051684],[57474.0,0.06891201],[57475.0,0.36294074],[57479.0,0.08610635],[57480.0,0.06871546]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766805865,[[57465.0,0.39356],[57464.0,0.05220994],[57463.0,0.22],[57462.0,0.4188],[57461.0,0.06926456]],[[57470.0,0.051684],[57474.0,0.06891201],[57475.0,0.36294074],[57477.0,0.3608],[57479.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766806063,[[57466.0,0.05194893],[57465.0,0.75436],[57464.0,0.00026101],[57463.0,0.22],[57462.0,0.48806456]],[[57469.0,0.051684],[57474.0,0.06891201],[57475.0,0.36294074],[57477.0,0.3608],[57480.0,0.09394481]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766806263,[[57468.0,0.05194893],[57466.0,0.14],[57465.0,0.75436],[57464.0,0.00026101],[57463.0,0.22]],[[57475.0,0.36294074],[57477.0,0.3608],[57480.0,0.09394481]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766806264,[[57468.0,0.05194893],[57466.0,0.14],[57465.0,0.61204703],[57464.0,0.23026101],[57463.0,0.47926456]],[[57471.0,0.051684],[57475.0,0.43185275],[57477.0,0.3608],[57480.0,0.00026101],[57482.0,0.09190635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766806572,[[57470.0,0.060886],[57469.0,0.05194893],[57468.0,0.16],[57467.0,0.006],[57466.0,0.24]],[[57472.0,0.051684],[57475.0,0.36194074],[57476.0,0.06891201],[57477.0,0.3608],[57480.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766806779,[[57474.0,0.060882],[57468.0,0.05194893],[57467.0,0.006],[57465.0,0.68131159],[57464.0,0.30086101]],[[57475.0,0.41362474],[57477.0,0.3608],[57479.0,0.06891201],[57480.0,0.00026101],[57486.0,0.06087]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766806974,[[57474.0,0.060882],[57469.0,0.05194893],[57467.0,0.006],[57465.0,0.68279159],[57464.0,0.30086101]],[[57475.0,0.41362474],[57477.0,0.3608],[57479.0,0.06891201],[57480.0,0.00026101],[57484.0,0.00753145]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766807272,[[57474.0,0.060882],[57469.0,0.05194893],[57466.0,0.01],[57465.0,0.68131159],[57464.0,0.30086101]],[[57475.0,0.36094074],[57476.0,0.051684],[57477.0,0.3608],[57479.0,0.06891201],[57480.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766807473,[[57474.0,0.060882],[57469.0,0.05194893],[57466.0,0.017],[57465.0,0.68131159],[57464.0,0.30086101]],[[57475.0,0.41262474],[57477.0,0.3608],[57479.0,0.06891201],[57480.0,0.00026101],[57489.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766807665,[[57474.0,0.060882],[57469.0,0.05194893],[57466.0,0.007],[57465.0,0.68131159],[57464.0,0.30086101]],[[57475.0,0.41262474],[57477.0,0.3608],[57479.0,0.06891201],[57480.0,0.00026101],[57489.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766807871,[[57474.0,0.060882],[57470.0,0.005],[57469.0,0.05194893],[57466.0,0.007],[57465.0,0.68131159]],[[57475.0,0.41262474],[57477.0,0.3608],[57479.0,0.06891201],[57480.0,0.00026101],[57489.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766808075,[[57474.0,0.060882],[57470.0,0.005],[57469.0,0.05194893],[57465.0,0.68131159],[57427.0,0.18966587]],[[57475.0,0.41262474],[57477.0,0.3608],[57479.0,0.06891201],[57480.0,0.00026101],[57489.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766808277,[[57474.0,0.060882],[57470.0,0.005],[57469.0,0.05194893],[57466.0,0.06926456],[57465.0,0.61204703]],[[57475.0,0.41462474],[57477.0,0.3608],[57479.0,0.06891201],[57480.0,0.00026101],[57489.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766808584,[[57474.0,0.060882],[57469.0,0.05194893],[57465.0,0.68131159],[57444.0,0.12121419],[57441.0,0.18430842]],[[57475.0,0.36294074],[57477.0,0.3608],[57478.0,0.06891201],[57480.0,0.00026101],[57483.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766808883,[[57474.0,0.060882],[57469.0,0.05194893],[57465.0,0.68131159],[57444.0,0.12121419],[57441.0,0.18430842]],[[57475.0,0.41472315],[57477.0,0.3608],[57478.0,0.06891201],[57480.0,0.00026101],[57483.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766809070,[[57470.0,0.060886],[57469.0,0.05194893],[57465.0,0.68131159],[57464.0,0.00026101],[57460.0,0.19068156]],[[57475.0,0.36294074],[57477.0,0.3608],[57478.0,0.06891201],[57480.0,0.00026101],[57482.0,0.060874]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766809276,[[57470.0,0.210886],[57468.0,0.31194893],[57467.0,0.42],[57465.0,0.61360703],[57464.0,0.06952557]],[[57473.0,0.05178249],[57475.0,0.36294074],[57477.0,0.42971201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766809472,[[57470.0,0.210886],[57468.0,0.31194893],[57467.0,0.42],[57465.0,0.61352703],[57464.0,0.06952557]],[[57473.0,0.05178249],[57475.0,0.36294074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766810180,[[57470.0,0.210886],[57469.0,0.05194893],[57468.0,0.26],[57467.0,0.42],[57465.0,0.68279159]],[[57472.0,0.05178249],[57475.0,0.36094074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766810484,[[57470.0,0.213886],[57469.0,0.05194893],[57468.0,0.26],[57467.0,0.42],[57465.0,0.68279159]],[[57473.0,0.05178249],[57475.0,0.36094074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766810786,[[57470.0,0.153],[57469.0,0.05194893],[57468.0,0.26],[57467.0,0.42],[57465.0,0.68279159]],[[57473.0,0.05178249],[57475.0,0.36094074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766810984,[[57470.0,0.15],[57469.0,0.05194893],[57468.0,0.26],[57467.0,0.42],[57465.0,0.68279159]],[[57473.0,0.05178249],[57475.0,0.36094074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766811178,[[57470.0,0.158],[57469.0,0.05194893],[57468.0,0.26],[57467.0,0.42],[57465.0,0.68279159]],[[57473.0,0.05178249],[57475.0,0.36094074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766811376,[[57470.0,0.008],[57469.0,0.05194893],[57465.0,0.68279159],[41196.0,4e-05],[40994.0,0.061]],[[57473.0,0.05178249],[57475.0,0.36094074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766811577,[[57470.0,0.008],[57469.0,0.05194893],[57465.0,0.68131159],[57442.0,0.02612],[57441.0,0.15833873]],[[57472.0,0.05178249],[57475.0,0.36094074],[57476.0,0.06891201],[57477.0,0.36168],[57480.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766811772,[[57471.0,0.060885],[57470.0,0.008],[57469.0,0.05194893],[57465.0,0.68131159],[57442.0,0.02612]],[[57472.0,0.05178249],[57475.0,0.36094074],[57477.0,0.42971201],[57480.0,0.00026101],[57483.0,0.060873]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766811984,[[57471.0,0.060885],[57470.0,0.008],[57469.0,0.05194893],[57465.0,0.68287159],[57442.0,0.02612]],[[57473.0,0.05178249],[57475.0,0.36094074],[57477.0,0.43067202],[57480.0,0.00026101],[57483.0,0.060873]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766812179,[[57471.0,0.060885],[57470.0,0.008],[57469.0,0.05194893],[57465.0,0.68287159],[57442.0,0.02612]],[[57472.0,0.05178249],[57475.0,0.36094074],[57477.0,0.43067202],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766812484,[[57471.0,0.060885],[57470.0,0.008],[57469.0,0.05194893],[57465.0,0.68287159],[57442.0,0.02612]],[[57473.0,0.05178249],[57475.0,0.36094074],[57477.0,0.43067202],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766812782,[[57471.0,0.060885],[57470.0,0.008],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.32207159]],[[57473.0,0.05178249],[57475.0,0.00014074],[57477.0,0.43067202],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766812987,[[57471.0,0.060885],[57470.0,0.008],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.32051159]],[[57472.0,0.05178249],[57475.0,0.00014074],[57477.0,0.43067202],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766813285,[[57471.0,0.060885],[57470.0,0.008],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.32051159]],[[57473.0,0.05178249],[57475.0,0.00014074],[57477.0,0.42971201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766813588,[[57471.0,0.060885],[57470.0,0.008],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.32051159]],[[57473.0,0.05178249],[57475.0,0.00014074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766814081,[[57471.0,0.060885],[57470.0,0.003],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.32051159]],[[57473.0,0.05178249],[57475.0,0.00014074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766814288,[[57471.0,0.064885],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.32051159],[57401.0,0.83613467]],[[57473.0,0.05178249],[57475.0,0.00014074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766814479,[[57471.0,0.066885],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.32051159],[57401.0,0.83613467]],[[57473.0,0.05178249],[57475.0,0.00014074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766814679,[[57471.0,0.062885],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.32051159],[57401.0,0.83613467]],[[57473.0,0.05178249],[57475.0,0.00014074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766814889,[[57471.0,0.066885],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.32051159],[57401.0,0.83613467]],[[57473.0,0.05178249],[57475.0,0.00014074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766815079,[[57471.0,0.066885],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.31282456],[57401.0,0.83613467]],[[57473.0,0.05178249],[57475.0,0.00014074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766815280,[[57471.0,0.066885],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.31282456],[57460.0,0.19068156]],[[57472.0,0.05178249],[57475.0,0.00014074],[57477.0,0.43059201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766815480,[[57471.0,0.066885],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.31282456],[57460.0,0.19068156]],[[57472.0,0.05178249],[57475.0,0.00014074],[57477.0,0.42971201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766815683,[[57471.0,0.07469665],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.31282456],[57460.0,0.19068156]],[[57473.0,0.05178249],[57475.0,0.00014074],[57477.0,0.42971201],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766815881,[[57471.0,0.07469665],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.31282456],[57460.0,0.19068156]],[[57473.0,0.05178249],[57475.0,0.12014074],[57477.0,0.43075202],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766816082,[[57471.0,0.07469665],[57469.0,0.05194893],[57468.0,0.3608],[57465.0,0.31282456],[57460.0,0.19068156]],[[57473.0,0.05178249],[57475.0,0.00014074],[57477.0,0.43075202],[57480.0,0.00026101],[57482.0,0.14698035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766816278,[[57471.0,0.006],[57469.0,0.05194893],[57468.0,0.3608],[57466.0,0.06089],[57465.0,0.31282456]],[[57472.0,0.05178249],[57475.0,0.00014074],[57476.0,0.06891201],[57477.0,0.36184001],[57479.0,0.060877]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766816583,[[57471.0,0.006],[57465.0,0.29550893],[57461.0,0.49095956],[57460.0,0.1041],[57459.0,0.3205]],[[57472.0,0.53971201],[57475.0,0.00014074],[57477.0,0.3608],[57478.0,0.08610635],[57479.0,0.066677]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766816785,[[57471.0,0.006],[57463.0,0.05194893],[57461.0,0.421695],[57460.0,0.1041],[57459.0,0.38976456]],[[57472.0,0.4708],[57475.0,0.00014074],[57476.0,0.08610635],[57477.0,0.3608],[57479.0,0.066677]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766817082,[[57471.0,0.006],[57463.0,0.05194893],[57461.0,0.3608],[57460.0,0.1041],[57459.0,0.38976456]],[[57472.0,0.4708],[57475.0,0.00014074],[57476.0,0.08610635],[57477.0,0.3608],[57479.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766817284,[[57471.0,0.006],[57464.0,0.11310194],[57463.0,0.00791839],[57461.0,0.3608],[57460.0,0.17336456]],[[57472.0,0.4708],[57475.0,0.00014074],[57476.0,0.14698635],[57477.0,0.3687851],[57479.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766817585,[[57471.0,0.006],[57464.0,0.05220994],[57463.0,0.00791839],[57461.0,0.3608],[57460.0,0.17336456]],[[57472.0,0.11],[57475.0,0.00014074],[57477.0,0.44690635],[57479.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766817586,[[57471.0,0.006],[57464.0,0.05220994],[57463.0,0.00791839],[57461.0,0.3608],[57460.0,0.17336456]],[[57472.0,0.11],[57475.0,0.00014074],[57477.0,0.44690635],[57479.0,0.0058],[57480.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766817779,[[57471.0,0.006],[57467.0,0.060889],[57466.0,0.41274893],[57464.0,0.00026101],[57463.0,0.00791839]],[[57472.0,0.11],[57473.0,0.06901574],[57475.0,0.00014074],[57477.0,0.3608],[57478.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766817978,[[57471.0,0.006],[57467.0,0.060889],[57466.0,0.05194893],[57464.0,0.00026101],[57463.0,0.00791839]],[[57472.0,0.11],[57473.0,0.06901574],[57475.0,0.00014074],[57477.0,0.36168],[57478.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766818175,[[57471.0,0.006],[57466.0,0.05194893],[57464.0,0.00026101],[57463.0,0.00791839],[57462.0,0.17895856]],[[57472.0,0.17901574],[57475.0,0.00014074],[57477.0,0.42168],[57478.0,0.09388785],[57483.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766818482,[[57471.0,0.006],[57466.0,0.05194893],[57464.0,0.00026101],[57463.0,0.00791839],[57462.0,0.11806456]],[[57472.0,0.17901574],[57475.0,0.00014074],[57477.0,0.42168],[57478.0,0.09388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766818483,[[57471.0,0.006],[57466.0,0.05194893],[57464.0,0.00026101],[57463.0,0.00791839],[57462.0,0.11806456]],[[57472.0,0.53978817],[57475.0,0.00014074],[57476.0,0.06088],[57477.0,0.3608],[57478.0,0.09388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766819188,[[57471.0,0.006],[57465.0,0.05194893],[57464.0,0.00026101],[57463.0,0.00791839],[57462.0,0.0488]],[[57472.0,0.53978817],[57475.0,0.00014074],[57476.0,0.06088],[57477.0,0.3608],[57478.0,0.09388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766819189,[[57471.0,0.006],[57465.0,0.05194893],[57464.0,0.00026101],[57463.0,0.00791839],[57462.0,0.0488]],[[57472.0,0.4708],[57475.0,0.00014074],[57476.0,0.06088],[57477.0,0.44690635],[57478.0,0.0077815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766819385,[[57471.0,0.006],[57465.0,0.05194893],[57464.0,0.00026101],[57463.0,0.00791839],[57462.0,0.0488]],[[57472.0,0.4708],[57475.0,0.00014074],[57476.0,0.06088],[57477.0,0.44794636],[57478.0,0.0077815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766819596,[[57471.0,0.006],[57465.0,0.05194893],[57464.0,0.00026101],[57463.0,0.00791839],[57462.0,0.0488]],[[57472.0,0.53979157],[57475.0,0.00014074],[57476.0,0.06088],[57477.0,0.44794636],[57478.0,0.0077815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766819882,[[57471.0,0.006],[57466.0,0.41274893],[57464.0,0.00026101],[57463.0,0.00791839],[57462.0,0.11806456]],[[57472.0,0.53979157],[57475.0,0.00014074],[57476.0,0.06088],[57477.0,0.36184001],[57478.0,0.09388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766820085,[[57471.0,0.006],[57466.0,0.41274893],[57464.0,0.00026101],[57463.0,0.00791839],[57462.0,0.11806456]],[[57472.0,0.53979157],[57475.0,0.00014074],[57476.0,0.06088],[57477.0,0.3608],[57478.0,0.09388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766820391,[[57471.0,0.006],[57466.0,0.47363893],[57464.0,0.00026101],[57463.0,0.00791839],[57462.0,0.11806456]],[[57472.0,0.53979157],[57475.0,0.00014074],[57476.0,0.06088],[57477.0,0.3608],[57478.0,0.09388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766821184,[[57471.0,0.006],[57467.0,0.05194893],[57466.0,0.42169],[57464.0,0.00026101],[57463.0,0.00791839]],[[57472.0,0.53979157],[57475.0,0.00014074],[57476.0,0.06088],[57477.0,0.44690635],[57478.0,0.0077815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766821390,[[57471.0,0.006],[57466.0,0.47363893],[57464.0,0.00026101],[57463.0,0.00791839],[57435.0,0.02612]],[[57472.0,0.4708],[57475.0,0.00014074],[57476.0,0.06088],[57477.0,0.44778635],[57478.0,0.0077815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766821577,[[57471.0,0.006],[57466.0,0.47363893],[57464.0,0.00026101],[57463.0,0.00791839],[57441.0,0.12121419]],[[57472.0,0.4708],[57475.0,0.00014074],[57476.0,0.06088],[57477.0,0.44778635],[57478.0,0.0077815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766821783,[[57471.0,0.006],[57466.0,0.47363893],[57464.0,0.00026101],[57463.0,0.00791839],[57452.0,0.10389787]],[[57472.0,0.53981077],[57475.0,0.00014074],[57476.0,0.06088],[57477.0,0.44778635],[57478.0,0.0077815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766821985,[[57471.0,0.006],[57466.0,0.41274893],[57464.0,0.06115301],[57463.0,0.00791839],[57452.0,0.10389787]],[[57472.0,0.53981077],[57475.0,0.00014074],[57477.0,0.50866635],[57478.0,0.0077815],[57498.0,0.13805567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766822183,[[57471.0,0.006],[57466.0,0.3608],[57465.0,0.05194893],[57464.0,0.06115301],[57463.0,0.00791839]],[[57472.0,0.4708],[57475.0,0.00014074],[57476.0,0.08610635],[57477.0,0.36168],[57478.0,0.0077815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766822483,[[57471.0,0.006],[57466.0,0.3608],[57465.0,0.05194893],[57464.0,0.06115301],[57463.0,0.00791839]],[[57472.0,0.4708],[57474.0,0.08610635],[57475.0,0.00014074],[57477.0,0.3608],[57478.0,0.0077815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766822686,[[57471.0,0.006],[57466.0,0.3608],[57465.0,0.05194893],[57464.0,0.06115301],[57463.0,0.00791839]],[[57472.0,0.9928],[57474.0,0.32670635],[57475.0,0.00014074],[57477.0,0.3608],[57478.0,0.0077815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766822882,[[57464.0,0.00026101],[57463.0,0.05194893],[57460.0,0.113797],[57459.0,0.06926456],[57455.0,0.3608]],[[57472.0,1.53979135],[57473.0,0.0341],[57474.0,0.2406],[57475.0,0.00014074],[57477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766823084,[[57464.0,0.00026101],[57462.0,0.10074893],[57460.0,0.113797],[57459.0,0.06926456],[57455.0,0.3608]],[[57467.0,0.06904055],[57472.0,0.61779135],[57473.0,0.0341],[57474.0,0.2406],[57475.0,0.00014074]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766823281,[[57464.0,0.00026101],[57462.0,0.10074893],[57460.0,0.113797],[57459.0,0.06926456],[57455.0,0.3608]],[[57466.0,0.06904055],[57471.0,0.08610635],[57472.0,0.421685],[57473.0,0.0341],[57474.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766823593,[[57464.0,0.11324946],[57463.0,0.3608],[57462.0,0.05684277],[57460.0,0.12216456],[57458.0,0.0089053]],[[57468.0,0.06904055],[57472.0,0.44690635],[57474.0,0.2406],[57475.0,0.00014074],[57476.0,0.06088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766823890,[[57464.0,0.11324946],[57463.0,0.3608],[57462.0,0.05684277],[57461.0,0.06926456],[57460.0,0.0529]],[[57465.0,0.05179777],[57468.0,0.06904055],[57472.0,0.36168],[57473.0,0.08610635],[57474.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766824092,[[57464.0,0.11324946],[57463.0,0.3608],[57462.0,0.05684277],[57460.0,0.12216456],[57452.0,0.3725]],[[57468.0,0.06904055],[57472.0,0.44690635],[57474.0,0.2406],[57477.0,0.46409594],[57478.0,0.0418815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766824305,[[57464.0,0.12024946],[57463.0,0.3608],[57462.0,0.05684277],[57461.0,0.06926456],[57460.0,0.0529]],[[57465.0,0.05179495],[57468.0,0.06904055],[57472.0,0.3628],[57473.0,0.08610635],[57474.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766824603,[[57464.0,0.07915401],[57463.0,0.3608],[57462.0,0.10893822],[57460.0,0.0529],[57459.0,0.06926456]],[[57466.0,0.001],[57467.0,0.06904055],[57471.0,0.08610635],[57472.0,0.3618],[57474.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766824781,[[57465.0,0.060892],[57464.0,0.07035646],[57463.0,0.3608],[57462.0,0.05684277],[57461.0,0.06926456]],[[57466.0,0.001],[57469.0,0.06904055],[57472.0,0.3618],[57473.0,0.08610635],[57477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766824981,[[57465.0,0.11298745],[57464.0,0.01826101],[57463.0,0.3608],[57462.0,0.12610733],[57457.0,0.08658156]],[[57466.0,0.05277722],[57470.0,0.06904055],[57472.0,0.3618],[57474.0,0.08610635],[57477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766825188,[[57466.0,0.060891],[57465.0,0.88430486],[57464.0,0.01826101],[57463.0,0.9816],[57462.0,0.72744277]],[[57469.0,0.00262467],[57472.0,0.07004055],[57477.0,0.45460377],[57482.0,0.10329594],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766825386,[[57469.0,0.2406],[57468.0,0.3608],[57467.0,0.13249921],[57466.0,0.17],[57465.0,0.31578486]],[[57472.0,0.07004055],[57482.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766825387,[[57469.0,0.2406],[57468.0,0.3608],[57467.0,0.13249921],[57466.0,0.17],[57465.0,0.31578486]],[[57472.0,0.001],[57475.0,0.00276541],[57478.0,0.06904055],[57482.0,0.08610635],[57485.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766825693,[[57471.0,0.060885],[57470.0,4.47828087],[57469.0,0.6242],[57468.0,0.3608],[57467.0,1.02293931]],[[57472.0,0.001],[57475.0,0.00014074],[57480.0,0.06930156],[57485.0,0.08610635],[57489.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766825884,[[57474.0,0.060882],[57471.0,0.14],[57470.0,1.23176087],[57469.0,1.1242],[57468.0,0.7308]],[[57475.0,0.00014074],[57480.0,0.00026101],[57481.0,0.06904055],[57486.0,0.08610635],[57489.0,0.00777356]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766826187,[[57474.0,0.49114089],[57470.0,0.36228],[57469.0,0.33018156],[57464.0,0.12015888],[57463.0,0.2406]],[[57475.0,0.00014074],[57480.0,0.06930156],[57485.0,0.08610635],[57486.0,0.3608],[57489.0,0.00777356]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766826383,[[57474.0,0.421682],[57473.0,0.06945889],[57471.0,3.77],[57470.0,0.3608],[57469.0,0.2436]],[[57475.0,0.00014074],[57480.0,0.06930156],[57484.0,0.08610635],[57486.0,0.3608],[57489.0,0.1110695]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766826583,[[57474.0,0.421682],[57473.0,0.06945889],[57471.0,3.77148],[57470.0,0.3608],[57469.0,0.2436]],[[57475.0,0.00014074],[57479.0,0.06904055],[57480.0,0.00026101],[57484.0,0.08610635],[57486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766826795,[[57474.0,0.474682],[57473.0,0.06945889],[57471.0,3.77248],[57470.0,0.3608],[57469.0,0.2436]],[[57475.0,0.00014074],[57479.0,0.06904055],[57480.0,0.00026101],[57484.0,0.08610635],[57486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766827489,[[57474.0,0.63239981],[57473.0,0.06945889],[57472.0,0.23],[57471.0,4.16248],[57470.0,0.3608]],[[57475.0,0.00014074],[57479.0,0.06904055],[57480.0,0.00026101],[57484.0,0.08610635],[57486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766827693,[[57474.0,1.79495981],[57473.0,0.06945889],[57472.0,0.23],[57471.0,4.16248],[57470.0,0.3608]],[[57475.0,0.00014074],[57479.0,0.06904055],[57480.0,0.00026101],[57484.0,0.08610635],[57486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766827990,[[57474.0,2.05587935],[57472.0,0.23],[57471.0,4.223365],[57470.0,0.44738156],[57469.0,0.2436]],[[57475.0,0.00014074],[57480.0,0.00026101],[57481.0,0.06904055],[57485.0,0.08610635],[57486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766828192,[[57474.0,2.05587935],[57472.0,0.31658156],[57471.0,4.223365],[57470.0,0.3608],[57469.0,0.2436]],[[57475.0,0.00014074],[57480.0,0.00026101],[57482.0,0.06904055],[57486.0,0.44690635],[57491.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766828384,[[57474.0,2.05587935],[57473.0,0.08658156],[57472.0,0.23],[57471.0,4.223365],[57470.0,0.3608]],[[57475.0,0.00014074],[57480.0,0.00026101],[57484.0,0.06904055],[57486.0,0.3608],[57487.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766828579,[[57474.0,2.05587935],[57473.0,0.08658156],[57472.0,0.23],[57471.0,4.222365],[57470.0,0.3608]],[[57475.0,0.00014074],[57480.0,0.00026101],[57484.0,0.06904055],[57486.0,0.3608],[57487.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766828781,[[57474.0,2.05587935],[57473.0,0.08658156],[57472.0,0.23],[57471.0,4.222365],[57470.0,0.3608]],[[57475.0,0.00214074],[57480.0,0.00026101],[57484.0,0.06904055],[57486.0,0.3608],[57487.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766828987,[[57479.0,0.060877],[57474.0,2.12748899],[57473.0,0.10389787],[57472.0,0.23],[57471.0,4.222365]],[[57480.0,0.00026101],[57487.0,0.06904055],[57491.0,0.08610635],[57494.0,0.10329594],[57498.0,0.3665]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766829184,[[57479.0,0.66110316],[57477.0,0.23],[57476.0,0.45681677],[57475.0,0.0524],[57474.0,1.4535737]],[[57480.0,0.00026101],[57488.0,0.06904055],[57492.0,0.44690635],[57496.0,0.34389594],[57498.0,0.3665]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766829391,[[57479.0,1.113597],[57477.0,0.23],[57476.0,0.45681677],[57475.0,0.0524],[57474.0,1.4535737]],[[57480.0,0.00026101],[57492.0,0.44690635],[57496.0,0.34389594],[57498.0,0.3665]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766829392,[[57479.0,1.113597],[57478.0,0.0536],[57477.0,0.31681677],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.00026101],[57490.0,0.06904055],[57492.0,0.3608],[57493.0,0.08610635],[57496.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766829593,[[57479.0,1.354197],[57478.0,0.0536],[57477.0,0.31681677],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.00026101],[57490.0,0.06904055],[57492.0,0.3608],[57494.0,0.08610635],[57501.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766829783,[[57479.0,1.354197],[57478.0,0.14041677],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.00026101],[57490.0,0.06904055],[57492.0,0.3608],[57494.0,0.08610635],[57498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766829979,[[57479.0,1.754197],[57478.0,0.14041677],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.00026101],[57491.0,0.06904055],[57492.0,0.3608],[57495.0,0.08610635],[57498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766830293,[[57479.0,1.755197],[57478.0,0.0536],[57477.0,0.31681677],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.00826101],[57492.0,0.42984055],[57496.0,0.08610635],[57498.0,0.421657],[57499.0,0.00777196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766830486,[[57479.0,1.756197],[57478.0,0.0536],[57477.0,0.31681677],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.42984055],[57496.0,0.08610635],[57498.0,0.421657],[57499.0,0.00777196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766831095,[[57479.0,1.756197],[57478.0,0.0536],[57477.0,0.31681677],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.42984055],[57496.0,0.08610635],[57497.0,0.060858],[57498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766831396,[[57479.0,1.115597],[57478.0,0.12296845],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57490.0,0.06904055],[57492.0,0.3608],[57495.0,0.08610635],[57496.0,0.060859]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766831592,[[57479.0,1.515597],[57478.0,0.0536],[57477.0,0.23],[57476.0,0.45681677],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.42984055],[57496.0,0.060859],[57497.0,0.08610635],[57500.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766831783,[[57479.0,1.756197],[57478.0,0.0536],[57477.0,0.23],[57476.0,0.45681677],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57493.0,0.06904055],[57496.0,0.060859],[57497.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766832183,[[57479.0,1.756197],[57478.0,0.0536],[57477.0,0.23],[57476.0,0.37],[57475.0,0.13921677]],[[57480.0,0.01426101],[57492.0,0.3608],[57493.0,0.06904055],[57496.0,0.060859],[57498.0,0.44690635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766832392,[[57479.0,1.756197],[57478.0,0.0536],[57477.0,0.23],[57476.0,0.37],[57475.0,0.13921677]],[[57480.0,0.01426101],[57492.0,0.3608],[57493.0,0.06904055],[57495.0,0.06086],[57498.0,0.44690635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766833303,[[57479.0,1.82552159],[57478.0,0.0536],[57477.0,0.23],[57476.0,0.37],[57475.0,0.13921677]],[[57480.0,0.01426101],[57492.0,0.3608],[57494.0,0.06904055],[57495.0,0.06086],[57498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766833685,[[57479.0,0.66300159],[57478.0,0.0536],[57477.0,0.23],[57476.0,0.37],[57475.0,0.13921677]],[[57480.0,0.01426101],[57492.0,0.3608],[57493.0,0.060862],[57494.0,0.06904055],[57498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766833893,[[57479.0,0.66300159],[57478.0,0.0536],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57493.0,0.060862],[57498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766833894,[[57479.0,0.66300159],[57478.0,0.0536],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57493.0,0.12990255],[57496.0,0.2406],[57498.0,0.44690635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766834098,[[57479.0,0.593677],[57478.0,0.12292459],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57493.0,0.12990255],[57496.0,0.2406],[57498.0,0.44690635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766835491,[[57479.0,0.593677],[57478.0,0.12292459],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57493.0,0.12990255],[57496.0,0.2406],[57498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766836697,[[57479.0,0.593677],[57478.0,0.12292459],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57493.0,0.060862],[57494.0,0.06904055],[57496.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766836997,[[57479.0,0.834277],[57478.0,0.12292459],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57493.0,0.060862],[57494.0,0.06904055],[57501.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766837194,[[57479.0,2.01640251],[57478.0,0.12292459],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57495.0,0.06904055],[57498.0,0.421657],[57499.0,0.00777196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766837406,[[57479.0,2.01640251],[57478.0,0.12292459],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57496.0,0.06904055],[57498.0,0.421657],[57499.0,0.00777196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766837995,[[57479.0,2.0857271],[57478.0,0.0536],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57496.0,0.06904055],[57498.0,0.421657],[57499.0,0.00777196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766838185,[[57479.0,2.01640251],[57478.0,0.12292459],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57496.0,0.06904055],[57498.0,0.421657],[57499.0,0.00777196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766838595,[[57479.0,2.01640251],[57478.0,0.12292459],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57497.0,0.06904055],[57498.0,0.421657],[57499.0,0.00777196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766838896,[[57479.0,2.0857271],[57478.0,0.0536],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57497.0,0.12989855],[57498.0,0.3608],[57499.0,0.00777196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766839105,[[57479.0,1.61640251],[57478.0,0.0536],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57495.0,0.06904055],[57497.0,0.060858],[57498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766839401,[[57479.0,2.01640251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.3608],[57497.0,0.12989855],[57498.0,0.3608],[57502.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766839792,[[57479.0,0.73368251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57497.0,0.12989855],[57502.0,0.08610635],[62047.0,0.25],[62100.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766839993,[[57479.0,1.45528251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57496.0,0.3608],[57497.0,0.12989855],[57502.0,0.08610635],[57503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766840297,[[57479.0,1.45528251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57496.0,0.421659],[57497.0,0.06904055],[57502.0,0.08610635],[57503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766840890,[[57479.0,1.45528251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57496.0,0.421659],[57497.0,0.06904055],[57502.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766840891,[[57479.0,0.73368251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57496.0,0.060859],[57497.0,0.06904055],[57502.0,0.08610635],[57523.0,0.13805567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766841095,[[57479.0,1.45528251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57496.0,0.421659],[57497.0,0.06904055],[57502.0,0.08610635],[57503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766841294,[[57479.0,1.45528251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57495.0,0.06086],[57496.0,0.3608],[57497.0,0.06904055],[57502.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766841800,[[57479.0,1.97720251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57495.0,0.06086],[57496.0,0.3608],[57497.0,0.06904055],[57502.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766842007,[[57479.0,1.25560251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57495.0,0.06086],[57497.0,0.06904055],[57502.0,0.08610635],[57692.0,0.61797499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766842206,[[57479.0,1.97720251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57495.0,0.06086],[57496.0,0.3608],[57497.0,0.06904055],[57503.0,0.44690635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766842402,[[57479.0,1.97720251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57495.0,0.06086],[57496.0,0.3608],[57497.0,0.06904055],[57502.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766843104,[[57479.0,1.45528251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57495.0,0.06086],[57496.0,0.3608],[57497.0,0.06904055],[57502.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766843497,[[57479.0,1.97720251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57495.0,0.06086],[57496.0,0.3608],[57497.0,0.06904055],[57502.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766845398,[[57479.0,1.45528251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.430879],[57475.0,0.0524]],[[57480.0,0.01426101],[57495.0,0.06086],[57496.0,0.3608],[57497.0,0.06904055],[57502.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766846206,[[57479.0,1.45528251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57496.0,0.3608],[57497.0,0.06904055],[57502.0,0.08610635],[57503.0,0.421652]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766846398,[[57479.0,1.45528251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57496.0,0.42984055],[57502.0,0.08610635],[57503.0,0.421652],[57508.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766846905,[[57479.0,1.45528251],[57478.0,0.0536],[57477.0,0.29926344],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57496.0,0.42984055],[57502.0,0.08610635],[57503.0,0.421652],[57508.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766847111,[[57479.0,1.45528251],[57478.0,0.0536],[57477.0,0.29926344],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.060863],[57496.0,0.42984055],[57502.0,0.08610635],[57503.0,0.421652]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766847408,[[57479.0,1.45528251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.060863],[57495.0,0.06904055],[57496.0,0.3608],[57501.0,0.32670635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766847599,[[57479.0,1.45528251],[57478.0,0.12286344],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57492.0,0.060863],[57496.0,0.42984055],[57501.0,0.2406],[57502.0,0.08610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766848007,[[57479.0,2.50734295],[57478.0,0.0536],[57477.0,0.23],[57476.0,0.37],[57475.0,0.0524]],[[57480.0,0.01426101],[57496.0,0.06904055],[57502.0,0.08610635],[57503.0,0.3608],[57509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766848309,[[57491.0,0.060864],[57479.0,2.37720251],[57478.0,0.0536],[57477.0,0.31681677],[57476.0,0.37]],[[57498.0,0.060857],[57500.0,0.12004055],[57503.0,0.3608],[57506.0,0.12560635],[57509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766848495,[[57495.0,0.3608],[57491.0,0.210864],[57489.0,0.22],[57488.0,0.44],[57487.0,0.05195266]],[[57498.0,0.190857],[57500.0,0.051],[57501.0,0.06904055],[57503.0,0.3608],[57506.0,0.12560635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766848695,[[57495.0,0.3608],[57491.0,0.060864],[57487.0,0.05195266],[57484.0,0.38977022],[57479.0,0.51197377]],[[57498.0,0.190857],[57500.0,0.051],[57501.0,0.06904055],[57503.0,0.36862863],[57506.0,0.12560635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766848900,[[57495.0,0.3608],[57491.0,0.060864],[57487.0,0.15365266],[57484.0,0.38977022],[57479.0,0.425157]],[[57498.0,0.190857],[57500.0,0.051],[57501.0,0.06904055],[57503.0,0.36862863],[57506.0,0.12560635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766849197,[[57495.0,0.3608],[57492.0,0.060862],[57488.0,0.05195266],[57487.0,0.1017],[57484.0,0.38977022]],[[57498.0,0.190857],[57500.0,0.12004055],[57503.0,0.36862863],[57505.0,0.08610635],[57506.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766849402,[[57495.0,0.3608],[57492.0,0.060862],[57491.0,0.00026101],[57488.0,0.05195266],[57487.0,0.1017]],[[57498.0,0.190857],[57500.0,0.051],[57501.0,0.06904055],[57502.0,0.00026101],[57503.0,0.36862863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766849600,[[57492.0,0.060862],[57491.0,0.00026101],[57490.0,0.41275266],[57487.0,0.1017],[57485.0,0.06927022]],[[57498.0,0.190857],[57500.0,0.12004055],[57502.0,0.00026101],[57503.0,0.36862863],[57506.0,0.36620635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766849908,[[57492.0,0.200862],[57491.0,0.00026101],[57490.0,0.5808],[57489.0,0.36],[57487.0,0.15365266]],[[57497.0,0.06904055],[57498.0,0.190857],[57500.0,0.051],[57502.0,0.00026101],[57503.0,0.36862863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766850094,[[57492.0,0.200862],[57491.0,0.00026101],[57490.0,0.58228],[57489.0,0.36],[57487.0,0.15365266]],[[57497.0,0.18904055],[57498.0,0.060857],[57500.0,0.051],[57502.0,0.00026101],[57503.0,0.45473498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766850297,[[57492.0,0.200862],[57491.0,0.00226101],[57490.0,0.58228],[57489.0,0.36],[57487.0,0.15365266]],[[57497.0,0.18904055],[57498.0,0.026],[57500.0,0.051],[57502.0,0.00026101],[57503.0,0.45561498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766850708,[[57492.0,0.06860825],[57491.0,0.00226101],[57490.0,0.36228],[57487.0,0.1017],[57485.0,0.05195266]],[[57497.0,0.18904055],[57498.0,0.026],[57500.0,0.051],[57502.0,0.00026101],[57503.0,0.45561498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766850709,[[57492.0,0.06860825],[57491.0,0.00226101],[57490.0,0.36228],[57487.0,0.1017],[57485.0,0.05195266]],[[57497.0,0.12],[57498.0,0.09504055],[57500.0,0.051],[57502.0,0.00026101],[57503.0,0.45561498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766851004,[[57492.0,0.06860825],[57491.0,0.00126101],[57490.0,0.3608],[57487.0,0.1017],[57485.0,0.05195266]],[[57497.0,0.12],[57498.0,0.08204055],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.45561498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766851211,[[57492.0,0.07060825],[57491.0,0.00026101],[57490.0,0.3608],[57487.0,0.1017],[57486.0,0.29255266]],[[57497.0,0.133],[57498.0,0.08204055],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.45561498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766851507,[[57492.0,0.07060825],[57491.0,0.00026101],[57490.0,0.3608],[57487.0,0.1017],[57486.0,0.29255266]],[[57497.0,0.20204055],[57498.0,0.013],[57500.0,0.051],[57502.0,0.14721936],[57503.0,0.36950863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766851703,[[57492.0,0.07060825],[57491.0,0.00026101],[57490.0,0.3608],[57487.0,0.1017],[57486.0,0.29255266]],[[57497.0,0.21504055],[57500.0,0.051],[57502.0,0.14721936],[57503.0,0.36862863],[57506.0,0.48098]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766851908,[[57492.0,0.07060825],[57491.0,0.00026101],[57490.0,0.3608],[57487.0,0.15365266],[57486.0,0.6014]],[[57497.0,0.146],[57498.0,0.06904055],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.45473498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766852104,[[57492.0,0.07060825],[57491.0,0.00026101],[57490.0,0.41275266],[57487.0,0.1017],[57486.0,0.60292]],[[57497.0,0.146],[57498.0,0.06904055],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.36958864]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766852300,[[57492.0,0.07060825],[57491.0,0.00026101],[57490.0,0.41275266],[57487.0,0.1017],[57486.0,0.60292]],[[57496.0,0.06904055],[57497.0,0.146],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.45473498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766852500,[[57492.0,0.07060825],[57491.0,0.00026101],[57490.0,0.41275266],[57487.0,0.1017],[57486.0,0.60292]],[[57496.0,0.17904055],[57497.0,0.026],[57500.0,0.051],[57502.0,0.14721936],[57503.0,0.36950863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766852699,[[57492.0,0.07060825],[57491.0,0.00026101],[57490.0,0.41275266],[57487.0,0.1017],[57486.0,0.60292]],[[57496.0,0.17904055],[57497.0,0.026],[57500.0,0.051],[57502.0,0.14721936],[57503.0,0.36862863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766853299,[[57492.0,0.06960825],[57491.0,0.00026101],[57490.0,0.41275266],[57487.0,0.1017],[57486.0,0.60292]],[[57496.0,0.17904055],[57497.0,0.013],[57500.0,0.051],[57502.0,0.14721936],[57503.0,0.36862863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766853509,[[57492.0,0.07060825],[57491.0,0.00026101],[57490.0,0.41275266],[57487.0,0.1017],[57486.0,0.60292]],[[57496.0,0.19204055],[57497.0,0.013],[57500.0,0.051],[57502.0,0.14721936],[57503.0,0.36862863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766853711,[[57492.0,0.06960825],[57491.0,0.00026101],[57490.0,0.41275266],[57487.0,0.1017],[57486.0,0.60292]],[[57496.0,0.19204055],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.45473498],[57529.0,0.5497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766853905,[[57492.0,0.07060825],[57491.0,0.00026101],[57490.0,0.41275266],[57487.0,0.1017],[57486.0,0.60292]],[[57496.0,0.20504055],[57500.0,0.051],[57502.0,0.14721936],[57503.0,0.36862863],[57529.0,0.68775567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766854099,[[57492.0,0.07060825],[57491.0,0.00026101],[57490.0,0.41275266],[57487.0,0.1017],[57486.0,0.60292]],[[57496.0,0.20504055],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.45473498],[57509.0,0.46409594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766854300,[[57495.0,0.3608],[57492.0,0.07060825],[57491.0,0.05221367],[57490.0,0.3608],[57487.0,0.1017]],[[57496.0,0.20504055],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.45473498],[57509.0,0.46409594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766854301,[[57495.0,0.3608],[57492.0,0.07060825],[57491.0,0.05221367],[57490.0,0.3608],[57487.0,0.1017]],[[57496.0,0.136],[57497.0,0.06904055],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.45473498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766854613,[[57495.0,0.3608],[57493.0,0.05195266],[57492.0,0.07060825],[57491.0,0.00026101],[57488.0,0.06927022]],[[57496.0,0.136],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.45473498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766854614,[[57495.0,0.3608],[57493.0,0.05195266],[57492.0,0.07060825],[57491.0,0.00026101],[57488.0,0.06927022]],[[57496.0,0.136],[57500.0,0.051],[57502.0,0.14721936],[57503.0,0.36950863],[57508.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766854802,[[57495.0,0.3608],[57493.0,0.05195266],[57492.0,0.07060825],[57491.0,0.00026101],[57488.0,0.06927022]],[[57496.0,0.136],[57500.0,0.051],[57502.0,0.14721936],[57503.0,0.36862863],[57508.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766855208,[[57495.0,0.3608],[57494.0,0.05195266],[57492.0,0.07060825],[57491.0,0.00026101]],[[57496.0,0.136],[57500.0,0.051],[57502.0,0.14721936],[57503.0,0.36862863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766855209,[[57495.0,0.3608],[57494.0,0.05195266],[57492.0,0.07060825],[57491.0,0.00026101],[57489.0,0.06927022]],[[57496.0,0.136],[57500.0,0.13710635],[57502.0,0.06111301],[57503.0,0.36862863],[57507.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766856097,[[57495.0,0.3608],[57494.0,0.05195266],[57492.0,0.07060825],[57491.0,0.00026101],[57489.0,0.06927022]],[[57496.0,0.136],[57499.0,0.08610635],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.36862863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766856302,[[57495.0,0.3608],[57494.0,0.05195266],[57492.0,0.06960825],[57491.0,0.00026101],[57489.0,0.06927022]],[[57496.0,0.123],[57499.0,0.08610635],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.36862863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766856503,[[57495.0,0.3618],[57494.0,0.05195266],[57492.0,0.06960825],[57491.0,0.00026101],[57489.0,0.06927022]],[[57496.0,0.136],[57499.0,0.08610635],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.36862863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766856703,[[57495.0,0.001],[57494.0,0.05195266],[57492.0,0.06960825],[57491.0,0.00026101],[57490.0,0.3608]],[[57496.0,0.136],[57499.0,0.08610635],[57500.0,0.051],[57502.0,0.06111301],[57503.0,0.36862863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766856899,[[57495.0,0.001],[57494.0,0.05195266],[57491.0,0.00026101],[57490.0,0.3608],[57476.0,0.10389787]],[[57496.0,0.123],[57499.0,0.08610635],[57500.0,0.051],[57502.0,0.00026101],[57503.0,0.36862863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766857200,[[57495.0,0.002],[57494.0,0.05195266],[57491.0,0.00026101],[57490.0,0.3608],[57487.0,0.060868]],[[57496.0,0.136],[57497.0,0.08610635],[57499.0,0.08610635],[57500.0,0.051],[57502.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766857201,[[57495.0,0.002],[57494.0,0.05195266],[57491.0,0.00026101],[57490.0,0.3608],[57487.0,0.060868]],[[57496.0,0.136],[57497.0,0.08610635],[57499.0,0.060856],[57500.0,0.2916],[57502.0,0.00026101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766857405,[[57495.0,0.002],[57491.0,0.05221367],[57490.0,0.3608],[57487.0,0.13013822],[57484.0,0.3608]],[[57496.0,0.136],[57499.0,0.060856],[57500.0,0.39489594],[57502.0,0.00026101],[57505.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766857914,[[57495.0,0.002],[57491.0,0.05221367],[57490.0,0.3608],[57488.0,0.060867],[57487.0,0.06927022]],[[57496.0,0.136],[57499.0,0.060856],[57500.0,0.39489594],[57502.0,0.00026101],[57505.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766858409,[[57495.0,0.002],[57492.0,0.05195266],[57491.0,0.00026101],[57490.0,0.3608],[57488.0,0.13013722]],[[57496.0,0.136],[57499.0,0.060856],[57500.0,0.39489594],[57502.0,0.00026101],[57505.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766858410,[[57495.0,0.002],[57492.0,0.05195266],[57491.0,0.00026101],[57490.0,0.3608],[57488.0,0.13013722]],[[57496.0,0.16418337],[57499.0,0.16415194],[57500.0,0.2916],[57502.0,0.00026101],[57505.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766858814,[[57495.0,0.002],[57492.0,0.05195266],[57491.0,0.0079231],[57490.0,0.3608],[57488.0,0.13013722]],[[57496.0,0.16418337],[57499.0,0.16415194],[57500.0,0.2916],[57502.0,0.00026101],[57503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766859707,[[57495.0,0.002],[57492.0,0.05195266],[57491.0,0.0079231],[57490.0,0.3608]],[[57496.0,0.16418337],[57499.0,0.16415194],[57500.0,0.2916],[57502.0,0.00026101],[57503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766859708,[[57495.0,0.002],[57492.0,0.05195266],[57491.0,0.0079231],[57490.0,0.3608],[57489.0,0.06927022]],[[57496.0,0.16418337],[57500.0,0.39489594],[57502.0,0.00026101],[57503.0,0.3608],[57523.0,0.17165972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766859922,[[57495.0,0.3628],[57494.0,0.05195266],[57491.0,0.0079231],[57490.0,0.43007022],[57485.0,0.08681677]],[[57496.0,0.22251311],[57500.0,0.051],[57501.0,0.10329594],[57502.0,0.00026101],[57503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766860114,[[57495.0,0.47561266],[57491.0,0.07719332],[57490.0,0.3608],[57486.0,0.08681677],[57481.0,0.34449787]],[[57496.0,0.136],[57497.0,0.08651311],[57500.0,0.051],[57502.0,0.11146772],[57503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766860311,[[57495.0,0.42366],[57494.0,0.05195266],[57491.0,0.0079231],[57490.0,0.43007022],[57486.0,0.08681677]],[[57496.0,0.22251311],[57500.0,0.051],[57501.0,0.10329594],[57502.0,0.00817178],[57503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766860610,[[57495.0,0.42366],[57494.0,0.05195266],[57491.0,0.07719332],[57490.0,0.3608],[57486.0,0.08681677]],[[57496.0,0.136],[57497.0,0.08651311],[57500.0,0.051],[57502.0,0.11146772],[57503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766861309,[[57495.0,0.42366],[57494.0,0.05195266],[57491.0,0.0079231],[57490.0,0.43007022],[57485.0,0.08681677]],[[57496.0,0.22251311],[57500.0,0.051],[57501.0,0.10329594],[57502.0,0.00817178],[57503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766862611,[[57495.0,0.42366],[57494.0,0.05195266],[57491.0,0.0079231],[57490.0,0.43007022],[57485.0,0.08681677]],[[57496.0,0.22251311],[57500.0,0.051],[57502.0,0.11146772],[57503.0,0.3608],[57512.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766862909,[[57495.0,0.42366],[57493.0,0.06927022],[57492.0,0.0501],[57491.0,0.0595231],[57490.0,0.3608]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57503.0,0.3608],[57505.0,0.28329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766863116,[[57495.0,0.42366],[57492.0,0.0501],[57491.0,0.0595231],[57490.0,0.3608]],[[57496.0,0.136],[57502.0,0.00026101],[57503.0,0.3608],[57505.0,0.28329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766863117,[[57495.0,0.42366],[57494.0,0.06927022],[57492.0,0.0501],[57491.0,0.0595231],[57490.0,0.3608]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57503.0,0.3608],[57504.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766863804,[[57495.0,0.42366],[57494.0,0.06927022],[57492.0,0.0501],[57491.0,0.0595231],[57490.0,0.3608]],[[57496.0,0.136],[57502.0,0.00026101],[57503.0,0.3608],[57504.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766863805,[[57495.0,0.42366],[57494.0,0.06927022],[57492.0,0.0501],[57491.0,0.0595231],[57490.0,0.3608]],[[57496.0,0.2052124],[57501.0,0.08651311],[57502.0,0.00026101],[57503.0,0.3608],[57504.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766864004,[[57495.0,0.42366],[57494.0,0.06927022],[57492.0,0.0501],[57491.0,0.0595231],[57490.0,0.4128]],[[57496.0,0.2052124],[57501.0,0.08651311],[57502.0,0.00026101],[57503.0,0.3608],[57504.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766864414,[[57495.0,0.42366],[57494.0,0.06927022],[57492.0,0.0501],[57491.0,0.0595231],[57490.0,0.4128]],[[57496.0,0.2052124],[57501.0,0.08651311],[57502.0,0.00026101],[57503.0,0.3608],[57504.0,0.05836173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766865411,[[57495.0,0.49293022],[57492.0,0.0501],[57491.0,0.0595231],[57490.0,0.4128],[57488.0,0.08681677]],[[57496.0,0.136],[57502.0,0.08677412],[57503.0,0.3608],[57504.0,0.05836173],[57506.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766866417,[[57495.0,0.49293022],[57492.0,0.0501],[57491.0,0.0595231],[57490.0,0.3608],[57487.0,0.32741677]],[[57496.0,0.136],[57502.0,0.08677412],[57503.0,0.3608],[57504.0,0.05836173],[57506.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766866599,[[57495.0,0.07127022],[57491.0,0.0595231],[57490.0,0.3608],[57487.0,0.08681677],[57484.0,0.3608]],[[57496.0,0.136],[57501.0,0.08651311],[57502.0,0.00026101],[57503.0,0.3608],[57504.0,0.05836173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766866908,[[57495.0,0.07127022],[57491.0,0.0595231],[57490.0,0.3608],[57484.0,0.3608]],[[57496.0,0.136],[57502.0,0.00026101],[57503.0,0.3608],[57504.0,0.05836173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766866909,[[57495.0,0.002],[57492.0,0.13013222],[57491.0,0.0595231],[57490.0,0.3608],[57486.0,0.05]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57503.0,0.421652],[57504.0,0.05836173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766867105,[[57495.0,0.002],[57491.0,0.0595231],[57490.0,0.3608],[57486.0,0.05]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57503.0,0.421652],[57504.0,0.05836173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766867106,[[57495.0,0.002],[57493.0,0.13013222],[57491.0,0.0595231],[57490.0,0.3608],[57486.0,0.13681677]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57503.0,0.421652],[57504.0,0.05836173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766867305,[[57495.0,0.002],[57494.0,0.060861],[57493.0,0.06927022],[57491.0,0.0595231],[57490.0,0.3608]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57503.0,0.421652],[57504.0,0.05836173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766868111,[[57495.0,0.06286],[57493.0,0.06927022],[57491.0,0.0595231],[57490.0,0.3608],[57440.0,0.168049]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57503.0,0.3608],[57504.0,0.05836173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766868420,[[57495.0,0.4757758],[57492.0,0.06927022],[57491.0,0.0595231],[57490.0,0.3608],[57488.0,0.08681677]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57503.0,0.36168],[57504.0,0.16165767]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766868619,[[57495.0,0.42366],[57492.0,0.06927022],[57491.0,0.0595231],[57490.0,0.3608],[57488.0,0.08681677]],[[57496.0,0.136],[57502.0,0.00026101],[57503.0,0.36168],[57504.0,0.16165767]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766868620,[[57495.0,0.42366],[57492.0,0.06927022],[57491.0,0.0595231],[57490.0,0.3608],[57488.0,0.08681677]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57503.0,0.3608],[57504.0,0.16165767]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766868909,[[57495.0,0.42366],[57492.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57466.0,0.15755192]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.52245767],[57511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766869211,[[57495.0,0.42366],[57492.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57475.0,0.14924371]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.52333767],[57511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766869402,[[57495.0,0.42366],[57492.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57476.0,0.14924371]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.52333767],[57511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766869403,[[57495.0,0.42366],[57492.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57476.0,0.14924371]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.42004173],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766869599,[[57495.0,0.42366],[57492.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57477.0,0.14924371]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.41916173],[57505.0,0.52477594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766869804,[[57495.0,0.06286],[57492.0,0.06927022],[57491.0,0.0595231],[57488.0,0.08681677],[57485.0,0.32928415]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.05836173],[57505.0,0.52477594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766870011,[[57495.0,0.42366],[57492.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57485.0,0.32928415]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.41916173],[57505.0,0.52477594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766870209,[[57495.0,0.42366],[57492.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57485.0,0.32928415]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.41916173],[57505.0,0.58562594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766870603,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57485.0,0.32928415]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48001273],[57505.0,0.52477594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766870908,[[57495.0,0.42366],[57492.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57485.0,0.32928415]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766871303,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57485.0,0.32928415]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766872413,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.3608],[57487.0,0.08681677]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766873405,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57477.0,0.14924371]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766873605,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57473.0,0.14924371]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766873805,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57474.0,0.14924371]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766874005,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57475.0,0.14924371]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766874211,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57476.0,0.14924371]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766874405,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57483.0,0.34741787]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766874606,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57483.0,0.24352]],[[57496.0,0.136],[57500.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766874922,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.3608],[57487.0,0.08681677]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766875510,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.3608],[57487.0,0.08681677]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766875706,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.3608],[57487.0,0.08681677]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766875908,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57473.0,0.14924371]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766876107,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.3608],[57487.0,0.08681677]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766876307,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57475.0,0.14924371]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766876614,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.3608],[57487.0,0.08681677]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766876915,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57477.0,0.14924371]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766877212,[[57495.0,0.42366],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57478.0,0.14924371]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.48089273],[57505.0,0.52389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766877402,[[57495.0,0.06286],[57492.0,0.06927022],[57491.0,0.0595231],[57488.0,0.3608],[57487.0,0.08681677]],[[57496.0,0.136],[57498.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766877602,[[57495.0,0.06286],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.3608],[57487.0,0.08681677]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766877809,[[57495.0,0.06286],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57473.0,0.14948466]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766878003,[[57495.0,0.06286],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.3608],[57487.0,0.08681677]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766878312,[[57495.0,0.06286],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57475.0,0.14948466]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766878511,[[57495.0,0.06286],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.3608],[57487.0,0.08681677]],[[57496.0,0.136],[57498.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766878717,[[57495.0,0.06286],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57477.0,0.14948466]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766878912,[[57495.0,0.06286],[57493.0,0.06927022],[57491.0,0.0595231],[57488.0,0.44761677],[57478.0,0.14948466]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766879214,[[57495.0,0.06286],[57493.0,0.43007022],[57491.0,0.0595231],[57488.0,0.44761677],[57479.0,0.76014066]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766879511,[[57495.0,0.06286],[57493.0,0.43007022],[57491.0,0.0595231],[57488.0,0.44761677],[57483.0,0.34741787]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766879909,[[57495.0,0.06286],[57494.0,0.0538],[57493.0,0.43007022],[57491.0,0.0595231],[57488.0,0.44761677]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.58418867],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766880709,[[57495.0,0.06286],[57494.0,0.0538],[57493.0,0.43007022],[57491.0,0.0595231],[57488.0,0.44761677]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.52333767],[57505.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766880914,[[57495.0,0.06286],[57494.0,0.0538],[57493.0,0.43007022],[57491.0,0.0595231],[57488.0,0.44761677]],[[57496.0,0.136],[57499.0,0.08651311],[57502.0,0.00026101],[57504.0,0.46497594],[57505.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766881107,[[57495.0,0.13213022],[57494.0,0.0538],[57493.0,0.3608],[57492.0,0.2406],[57491.0,0.0595231]],[[57496.0,0.136],[57501.0,0.08651311],[57502.0,0.00026101],[57504.0,0.36168],[57505.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766881414,[[57495.0,0.13213022],[57494.0,0.0538],[57493.0,0.3608],[57492.0,0.2406],[57491.0,0.0595231]],[[57496.0,0.0952217],[57501.0,0.08651311],[57502.0,0.00026101],[57504.0,0.3608],[57517.0,0.12659871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766881615,[[57495.0,3.90213022],[57494.0,0.0538],[57493.0,0.3608],[57492.0,0.2406],[57491.0,0.0595231]],[[57496.0,0.0952217],[57501.0,0.08651311],[57502.0,0.00026101],[57504.0,0.3608],[57514.0,0.19908979]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766881915,[[57496.0,0.52176],[57495.0,1.18484271],[57494.0,0.0538],[57493.0,0.5908],[57492.0,0.6306]],[[57505.0,0.06922813],[57509.0,0.08651311],[57513.0,0.10329594],[57517.0,0.00814467],[57522.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766882120,[[57511.0,0.060843],[57505.0,0.060849],[57504.0,0.7216],[57503.0,0.2406],[57497.0,0.97272514]],[[57512.0,0.06924007],[57515.0,0.10329594],[57518.0,0.08651311],[57526.0,0.12183872],[57533.0,0.13805567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766882430,[[57511.0,4.68797448],[57509.0,0.25],[57508.0,0.39],[57506.0,0.0496],[57505.0,0.060849]],[[57512.0,0.06924007],[57515.0,0.10329594],[57521.0,0.08651311],[57529.0,0.12079871],[57537.0,0.43947167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766882718,[[57522.0,0.060831],[57511.0,5.76624195],[57510.0,0.08685253],[57509.0,0.25],[57508.0,0.39]],[[57523.0,0.06924007],[57528.0,0.44731311],[57532.0,0.46409594],[57536.0,0.060817],[57537.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766882918,[[57522.0,0.060831],[57520.0,0.05202354],[57519.0,0.3608],[57517.0,0.06936472],[57513.0,0.08685253]],[[57528.0,0.44731311],[57532.0,0.46409594],[57536.0,0.060817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766882919,[[57522.0,0.060831],[57520.0,0.05202354],[57519.0,0.3608],[57517.0,0.06936472],[57513.0,0.08685253]],[[57524.0,0.06924007],[57528.0,0.3608],[57530.0,0.08651311],[57532.0,0.3608],[57534.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766883113,[[57523.0,0.0496],[57520.0,0.05202354],[57519.0,0.6014],[57517.0,0.06936472],[57513.0,0.08685253]],[[57526.0,0.06924007],[57528.0,0.3608],[57530.0,0.08651311],[57532.0,0.3608],[57534.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766883308,[[57523.0,0.0496],[57520.0,0.05202354],[57519.0,0.6014],[57517.0,0.0696255],[57513.0,0.08685253]],[[57526.0,0.06924007],[57528.0,0.36106078],[57530.0,0.09467724],[57532.0,0.3608],[57535.0,0.15929594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766883508,[[57517.0,0.05228432],[57516.0,0.060838],[57514.0,0.2406],[57513.0,0.06936472],[57509.0,0.08685253]],[[57528.0,0.43030085],[57529.0,0.060824],[57530.0,0.00816413],[57532.0,0.44731311],[57535.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766883821,[[57518.0,0.3608],[57517.0,0.00026078],[57515.0,0.05202354],[57514.0,0.2902],[57512.0,0.38986472]],[[57527.0,0.06924007],[57528.0,0.48106078],[57530.0,0.00816413],[57531.0,0.08651311],[57532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766884119,[[57518.0,0.3608],[57517.0,0.00829765],[57514.0,0.34222354],[57512.0,0.3205],[57511.0,4.45252367]],[[57526.0,0.06924007],[57528.0,0.36106078],[57530.0,0.09467724],[57532.0,0.3608],[57534.0,0.15079594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766884521,[[57523.0,0.001],[57518.0,0.3608],[57517.0,0.06913365],[57514.0,0.2902],[57513.0,0.05202354]],[[57526.0,0.002],[57527.0,0.06924007],[57528.0,0.36106078],[57530.0,0.00816413],[57531.0,0.08651311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766884715,[[57523.0,0.001],[57518.0,0.3608],[57517.0,0.06913365],[57514.0,0.2902],[57513.0,0.05202354]],[[57526.0,0.002],[57528.0,0.43030085],[57530.0,0.00816413],[57532.0,0.44731311],[57560.0,0.18882569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766884914,[[57523.0,0.001],[57518.0,0.3608],[57517.0,0.06913365],[57514.0,0.2902],[57513.0,0.05202354]],[[57526.0,0.002],[57528.0,0.43030085],[57530.0,0.00816413],[57532.0,0.50813411],[57560.0,0.18882569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766885114,[[57519.0,0.053],[57518.0,0.3618],[57517.0,0.06913365],[57515.0,0.0518],[57514.0,0.2902]],[[57527.0,0.002],[57528.0,0.43030085],[57530.0,0.00816413],[57532.0,0.50813411],[57560.0,0.18882569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766885417,[[57523.0,0.001],[57519.0,0.053],[57518.0,0.3618],[57517.0,0.00829765],[57516.0,0.00888851]],[[57527.0,0.002],[57528.0,0.36106078],[57530.0,0.0774042],[57534.0,0.08651311],[57535.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766885618,[[57523.0,0.001],[57519.0,0.053],[57518.0,0.3618],[57517.0,0.00829765],[57516.0,0.00888851]],[[57527.0,0.002],[57528.0,0.36106078],[57530.0,0.00816413],[57531.0,0.06924007],[57535.0,0.50331311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766886119,[[57523.0,0.001],[57522.0,0.060831],[57519.0,0.053],[57518.0,0.3618],[57517.0,0.00829765]],[[57527.0,0.002],[57528.0,0.36106078],[57530.0,0.00816413],[57531.0,0.06924007],[57535.0,0.50331311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766886422,[[57523.0,0.001],[57519.0,0.053],[57518.0,0.3618],[57517.0,0.00829765],[57516.0,0.060837]],[[57527.0,0.002],[57528.0,0.36106078],[57530.0,0.0774042],[57534.0,0.08651311],[57535.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766886817,[[57519.0,0.054],[57518.0,0.3618],[57517.0,0.00829765],[57516.0,0.060837],[57511.0,4.38318765]],[[57527.0,0.002],[57528.0,0.36106078],[57529.0,0.06924007],[57530.0,0.00816413],[57534.0,0.08651311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766887123,[[57519.0,0.054],[57518.0,0.3618],[57517.0,0.00829765],[57516.0,0.060837],[57511.0,4.43669119]],[[57523.0,0.3608],[57527.0,0.002],[57528.0,0.00026078],[57529.0,0.060824],[57530.0,0.0774042]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766887320,[[57519.0,0.054],[57518.0,0.3608],[57517.0,0.00829765],[57516.0,0.060837],[57511.0,4.43669119]],[[57523.0,0.3608],[57526.0,0.001],[57528.0,0.00026078],[57529.0,0.060824],[57530.0,0.0774042]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766887618,[[57519.0,0.054],[57518.0,0.3608],[57517.0,0.00829765],[57516.0,0.060837],[57511.0,4.38466765]],[[57523.0,0.3608],[57526.0,0.001],[57528.0,0.00026078],[57529.0,0.060824],[57530.0,0.0774042]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766887810,[[57519.0,0.055],[57518.0,0.3608],[57517.0,0.00829765],[57516.0,0.060837],[57511.0,4.38466765]],[[57523.0,0.3608],[57527.0,0.001],[57528.0,0.00026078],[57529.0,0.060824],[57530.0,0.0774042]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766888121,[[57519.0,0.055],[57518.0,0.3608],[57517.0,0.00829765],[57516.0,0.060837],[57511.0,4.43669119]],[[57523.0,0.3608],[57527.0,0.001],[57528.0,0.00026078],[57529.0,0.060824],[57530.0,0.00816413]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766888616,[[57519.0,0.055],[57518.0,0.3608],[57517.0,0.00829765],[57511.0,4.43669119]],[[57528.0,0.00026078],[57529.0,0.060824],[57530.0,0.00816413]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766888617,[[57519.0,0.054],[57518.0,0.3608],[57517.0,0.06913465],[57511.0,4.43669119],[57508.0,0.06936472]],[[57528.0,0.00026078],[57529.0,0.421624],[57530.0,0.00816413],[57532.0,0.06924007],[57541.0,0.16410794]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766888823,[[57519.0,0.054],[57518.0,0.3608],[57517.0,0.06913465],[57511.0,4.43669119],[57508.0,0.06936472]],[[57528.0,0.13026078],[57529.0,0.421624],[57530.0,0.00816413],[57532.0,0.06924007],[57537.0,0.52711311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766889012,[[57519.0,0.054],[57518.0,0.3608],[57517.0,0.06913465],[57511.0,4.43669119],[57507.0,0.06936472]],[[57528.0,0.13026078],[57529.0,0.421624],[57530.0,0.00816413],[57532.0,0.06924007],[57537.0,0.52799311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766889213,[[57519.0,0.054],[57518.0,0.3608],[57517.0,0.06913465],[57511.0,4.43669119]],[[57528.0,0.13026078],[57529.0,0.421624],[57530.0,0.00816413],[57532.0,0.06924007],[57537.0,0.52799311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766889214,[[57519.0,0.055],[57518.0,0.3608],[57517.0,0.06913465],[57511.0,4.43669119],[57508.0,0.06936472]],[[57528.0,0.13026078],[57529.0,0.421624],[57530.0,0.00816413],[57532.0,0.06924007],[57537.0,0.52799311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766890224,[[57519.0,0.055],[57518.0,0.3608],[57517.0,0.06913465],[57511.0,4.43669119],[57507.0,0.06936472]],[[57528.0,0.13026078],[57529.0,0.421624],[57530.0,0.00816413],[57533.0,0.06924007],[57537.0,0.52799311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766890417,[[57519.0,0.055],[57518.0,0.3608],[57517.0,0.06913465],[57511.0,4.38466765],[57510.0,0.05202354]],[[57528.0,0.13026078],[57529.0,0.421624],[57530.0,0.00816413],[57533.0,0.06924007],[57537.0,0.52799311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766890618,[[57519.0,0.115834],[57518.0,0.3608],[57517.0,0.00829765],[57511.0,4.43669119],[57502.0,0.14770453]],[[57528.0,0.13026078],[57529.0,0.3608],[57530.0,0.00816413],[57533.0,0.06924007],[57537.0,0.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766890820,[[57519.0,0.115834],[57518.0,0.3608],[57517.0,0.00829765],[57511.0,4.38466765],[57510.0,0.05202354]],[[57528.0,0.13126078],[57529.0,0.3608],[57530.0,0.00816413],[57533.0,0.06924007],[57537.0,0.52799311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766891112,[[57519.0,0.115834],[57518.0,0.3608],[57517.0,0.00829765],[57511.0,4.38466765],[57510.0,0.05202354]],[[57528.0,0.13126078],[57529.0,0.3608],[57530.0,0.06898713],[57533.0,0.06924007],[57537.0,0.52799311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766891313,[[57519.0,0.055],[57518.0,0.3608],[57517.0,0.00829765],[57511.0,4.38466765],[57510.0,0.05202354]],[[57528.0,0.19208578],[57529.0,0.3608],[57530.0,0.00816413],[57533.0,0.06924007],[57537.0,0.52799311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766891617,[[57519.0,0.055],[57518.0,0.3608],[57517.0,0.00829765],[57511.0,4.38466765],[57510.0,0.05202354]],[[57528.0,0.19208578],[57529.0,0.3608],[57530.0,0.00816413],[57533.0,0.06924007],[57537.0,0.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766891823,[[57519.0,0.055],[57518.0,0.3608],[57517.0,0.00829765],[57511.0,0.61466765],[57510.0,0.05202354]],[[57528.0,0.19208578],[57529.0,0.3608],[57530.0,0.00816413],[57533.0,0.06924007],[57537.0,0.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766892023,[[57519.0,0.055],[57518.0,0.3608],[57517.0,0.06913365],[57511.0,0.61466765],[57510.0,0.05202354]],[[57528.0,0.19208578],[57529.0,0.3608],[57530.0,0.00816413],[57533.0,0.06924007],[57537.0,0.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766892322,[[57519.0,0.055],[57517.0,0.06913365],[57516.0,0.3608],[57511.0,0.25386765],[57510.0,0.41282354]],[[57528.0,0.55288578],[57530.0,0.00816413],[57533.0,0.06924007],[57535.0,0.4168],[57537.0,0.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766892522,[[57519.0,0.055],[57517.0,0.00829765],[57516.0,0.3608],[57511.0,0.25238765],[57510.0,0.3608]],[[57528.0,0.49206078],[57530.0,0.00816413],[57533.0,0.13006007],[57535.0,0.4168],[57537.0,0.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766892717,[[57519.0,0.055],[57517.0,0.00829765],[57516.0,0.3608],[57511.0,0.25238765],[57510.0,0.3608]],[[57528.0,0.49206078],[57530.0,0.00816413],[57535.0,0.4168],[57537.0,0.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766892718,[[57519.0,0.265834],[57517.0,0.22829765],[57516.0,0.7408],[57511.0,0.25238765],[57510.0,0.3608]],[[57528.0,0.49206078],[57530.0,0.00816413],[57532.0,0.060821],[57534.0,0.06924007],[57535.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766892924,[[57519.0,0.265834],[57517.0,0.22829765],[57516.0,0.74228],[57511.0,0.25238765],[57510.0,0.41282354]],[[57528.0,0.49206078],[57530.0,0.00816413],[57532.0,0.060821],[57534.0,0.06924007],[57535.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766893225,[[57523.0,0.3608],[57519.0,0.205],[57517.0,0.22829765],[57516.0,0.74228],[57511.0,0.25238765]],[[57528.0,0.13126078],[57530.0,0.00816413],[57534.0,0.06924007],[57535.0,0.4168],[57537.0,0.502296]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766893528,[[57525.0,0.060828],[57523.0,0.5208],[57521.0,0.25],[57520.0,0.6506],[57519.0,0.055]],[[57528.0,0.13126078],[57535.0,0.4168],[57537.0,0.261696],[57538.0,0.06924007],[57542.0,0.32711311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766893719,[[57526.0,0.0528],[57525.0,0.230828],[57523.0,0.5908],[57522.0,0.41],[57520.0,0.24208]],[[57528.0,0.13126078],[57535.0,0.4168],[57537.0,0.260816],[57538.0,0.06924007],[57542.0,0.32711311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766893910,[[57526.0,0.2128],[57525.0,0.060828],[57524.0,0.25],[57523.0,0.78228],[57520.0,0.2406]],[[57528.0,0.13126078],[57535.0,0.4168],[57537.0,0.260816],[57538.0,0.06924007],[57542.0,0.24910313]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766894115,[[57526.0,0.2128],[57525.0,0.060828],[57524.0,0.25],[57523.0,0.42148],[57521.0,0.3608]],[[57528.0,0.13126078],[57535.0,0.4168],[57537.0,0.260816],[57539.0,0.06924007],[57542.0,0.24910313]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766894310,[[57527.0,0.060826],[57526.0,0.5736],[57525.0,0.2406],[57524.0,0.25],[57523.0,0.421]],[[57528.0,0.13026078],[57535.0,0.3666],[57537.0,0.2],[57540.0,0.43004007],[57542.0,0.06931313]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766894518,[[57527.0,0.285226],[57526.0,0.4152],[57525.0,0.4806],[57524.0,0.39],[57523.0,0.001]],[[57528.0,0.00126078],[57535.0,0.3608],[57539.0,0.00801971],[57540.0,0.3608],[57542.0,0.06081]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766894717,[[57527.0,0.285226],[57526.0,0.4136],[57525.0,0.4806],[57524.0,0.39],[57523.0,0.001]],[[57528.0,0.00126078],[57535.0,0.3608],[57539.0,0.00801971],[57540.0,0.3608],[57542.0,0.11131]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766894922,[[57527.0,0.285226],[57526.0,0.4136],[57525.0,0.4806],[57524.0,0.39],[57523.0,0.001]],[[57528.0,0.00026078],[57535.0,0.3608],[57539.0,0.00801971],[57540.0,0.3608],[57542.0,0.11131]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766895122,[[57527.0,0.285226],[57526.0,0.4146],[57525.0,0.4806],[57524.0,0.39],[57523.0,0.001]],[[57528.0,0.00126078],[57535.0,0.3608],[57539.0,0.00801971],[57540.0,0.3608],[57542.0,0.11131]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766895513,[[57527.0,0.286226],[57526.0,0.4146],[57525.0,0.4806],[57524.0,0.39],[57517.0,0.05228432]],[[57528.0,0.00126078],[57535.0,0.3608],[57539.0,0.00801971],[57540.0,0.3608],[57542.0,0.11131]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766895717,[[57527.0,0.287226],[57526.0,0.4136],[57525.0,0.4806],[57524.0,0.39],[57517.0,0.05228432]],[[57528.0,0.00126078],[57535.0,0.3608],[57539.0,0.00801971],[57540.0,0.3608],[57542.0,0.11131]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766895914,[[57527.0,0.287226],[57526.0,0.4136],[57525.0,0.4806],[57524.0,0.39],[57518.0,0.05202354]],[[57528.0,0.00126078],[57535.0,0.3608],[57539.0,0.00801971],[57540.0,0.3608],[57542.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766896129,[[57527.0,1.208706],[57526.0,0.4136],[57525.0,0.4806],[57524.0,0.39],[57518.0,0.05202354]],[[57528.0,0.00126078],[57535.0,0.3608],[57539.0,0.00801971],[57540.0,0.3608],[57545.0,0.06924007]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766896314,[[57527.0,1.208706],[57526.0,0.4136],[57525.0,0.4806],[57524.0,0.39],[57518.0,0.05202354]],[[57528.0,0.00126078],[57535.0,0.3608],[57539.0,0.00801971],[57540.0,0.3608],[57546.0,0.06924007]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766896514,[[57527.0,1.21699876],[57526.0,0.4136],[57525.0,0.4806],[57524.0,0.39],[57518.0,0.05202354]],[[57528.0,0.00126078],[57535.0,0.3608],[57540.0,0.3608],[57546.0,0.06924007],[57567.0,0.18158371]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766896924,[[57527.0,0.81699876],[57526.0,0.4136],[57525.0,0.4806],[57524.0,0.39],[57518.0,0.05202354]],[[57528.0,0.00126078],[57535.0,0.3608],[57540.0,0.3608],[57547.0,0.13004507],[57551.0,0.0087735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766897419,[[57527.0,0.81699876],[57526.0,0.4136],[57525.0,0.4806],[57524.0,0.39],[57517.0,0.05228432]],[[57528.0,0.00126078],[57535.0,0.3608],[57540.0,0.3608],[57547.0,0.13004507],[57551.0,0.0087735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766898328,[[57527.0,0.81699876],[57526.0,0.4136],[57525.0,0.4806],[57524.0,0.39],[57520.0,0.060833]],[[57528.0,0.00126078],[57535.0,0.3608],[57540.0,0.3608],[57547.0,0.13004507],[57551.0,0.0087735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766898624,[[57527.0,0.29551876],[57526.0,0.4136],[57525.0,0.24],[57524.0,0.39],[57519.0,0.2936]],[[57528.0,0.00126078],[57535.0,0.3608],[57540.0,0.42964352],[57541.0,0.2406],[57548.0,0.06924007]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766898831,[[57527.0,0.18029276],[57526.0,0.4136],[57525.0,0.24],[57524.0,0.39],[57519.0,0.2936]],[[57528.0,0.00126078],[57535.0,0.3608],[57536.0,0.060817],[57540.0,0.42964352],[57541.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766899020,[[57527.0,0.18029276],[57526.0,0.474427],[57525.0,0.24],[57524.0,0.39],[57520.0,0.0544]],[[57528.0,0.00126078],[57534.0,0.0503],[57535.0,0.3608],[57536.0,0.060817],[57539.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766899418,[[57527.0,0.24111876],[57526.0,0.3608],[57525.0,0.24],[57524.0,0.39],[57520.0,0.0544]],[[57528.0,0.00126078],[57534.0,0.0503],[57535.0,0.3608],[57536.0,0.060817],[57539.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766899626,[[57527.0,0.24111876],[57526.0,0.3608],[57525.0,0.24],[57524.0,0.39],[57520.0,0.1062]],[[57528.0,0.00126078],[57534.0,0.0503],[57535.0,0.3608],[57536.0,0.060817],[57539.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766900224,[[57527.0,0.24111876],[57526.0,0.3608],[57525.0,0.24],[57524.0,0.39],[57520.0,0.1062]],[[57528.0,0.00126078],[57532.0,0.00797786],[57534.0,0.0503],[57535.0,0.3608],[57536.0,0.060817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766900520,[[57527.0,0.24111876],[57526.0,0.3608],[57525.0,0.24],[57524.0,0.39],[57520.0,0.1062]],[[57528.0,0.00126078],[57534.0,0.0503],[57535.0,0.3608],[57536.0,0.060817],[57544.0,0.06924007]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766900930,[[57527.0,0.24111876],[57526.0,0.3608],[57525.0,0.24],[57524.0,0.39],[57520.0,0.1062]],[[57528.0,0.00126078],[57534.0,0.0503],[57535.0,0.3608],[57541.0,0.301412],[57544.0,0.06924007]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766901321,[[57527.0,0.24111876],[57526.0,0.3608],[57525.0,0.24],[57524.0,0.39],[57520.0,0.1062]],[[57528.0,0.00126078],[57534.0,0.0503],[57535.0,0.3608],[57540.0,0.421613],[57541.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766902322,[[57527.0,0.002],[57526.0,0.3608],[57519.0,0.053],[57518.0,0.060836],[57513.0,0.2406]],[[57528.0,0.13126078],[57533.0,0.00825191],[57534.0,0.0503],[57535.0,0.3608],[57536.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766902526,[[57527.0,0.002],[57519.0,0.113834],[57514.0,0.3608],[57513.0,0.3439],[57512.0,0.56386]],[[57528.0,0.13126078],[57533.0,0.00825191],[57534.0,0.0503],[57535.0,0.3608],[57536.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766902527,[[57527.0,0.002],[57519.0,0.113834],[57514.0,0.3608],[57513.0,0.3439],[57512.0,0.56386]],[[57528.0,0.49206078],[57529.0,0.060825],[57533.0,0.00825191],[57534.0,0.0503],[57535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766902921,[[57527.0,0.002],[57522.0,0.00817657],[57519.0,0.113834],[57514.0,0.3608],[57513.0,0.3439]],[[57528.0,0.49206078],[57529.0,0.060825],[57533.0,0.00825191],[57534.0,0.0503],[57535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766904531,[[57527.0,0.002],[57522.0,0.00817657],[57520.0,0.060833],[57519.0,0.053],[57514.0,0.3608]],[[57528.0,0.49206078],[57529.0,0.060825],[57533.0,0.00825191],[57534.0,0.0503],[57535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766904532,[[57527.0,0.002],[57522.0,0.00817657],[57520.0,0.060833],[57519.0,0.053],[57514.0,0.3608]],[[57528.0,0.49206078],[57529.0,0.060825],[57533.0,0.00825191],[57534.0,0.0503],[57535.0,0.43004007]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766904831,[[57527.0,0.002],[57522.0,0.00817657],[57520.0,0.060833],[57519.0,0.053],[57514.0,0.3608]],[[57528.0,0.49206078],[57529.0,0.060825],[57533.0,0.00825191],[57534.0,0.0503],[57535.0,0.43092007]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766905240,[[57527.0,0.002],[57522.0,0.00817657],[57520.0,0.060833],[57519.0,0.053],[57514.0,0.3608]],[[57528.0,0.13126078],[57529.0,0.060825],[57533.0,0.00825191],[57534.0,0.0503],[57535.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766905536,[[57527.0,0.002],[57522.0,0.00817657],[57520.0,0.060833],[57519.0,0.053],[57514.0,0.3608]],[[57528.0,0.13126078],[57529.0,0.060825],[57530.0,0.3608],[57533.0,0.00825191],[57534.0,0.11954007]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766905918,[[57527.0,0.002],[57520.0,0.060833],[57514.0,0.3608],[57513.0,0.2406],[57499.0,0.10389787]],[[57528.0,1.05274078],[57529.0,0.060825],[57530.0,0.3608],[57533.0,0.00825191],[57534.0,0.11954007]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766906122,[[57527.0,0.002],[57520.0,0.060833],[57514.0,0.3608],[57513.0,0.2943],[57507.0,0.1048]],[[57528.0,1.05274078],[57529.0,0.060825],[57530.0,0.3608],[57533.0,0.00825191],[57534.0,0.11954007]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766906318,[[57527.0,0.002],[57520.0,0.060833],[57514.0,0.3608],[57513.0,0.2943],[57510.0,0.05202354]],[[57528.0,1.05274078],[57529.0,0.060825],[57530.0,0.3608],[57533.0,0.07749198],[57534.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766906524,[[57527.0,0.002],[57520.0,0.060833],[57514.0,0.3608],[57513.0,0.2943],[57510.0,0.05202354]],[[57528.0,0.65274078],[57529.0,0.060825],[57530.0,0.3608],[57533.0,0.07749198],[57534.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766906721,[[57527.0,0.002],[57520.0,0.060833],[57514.0,0.3608],[57513.0,0.2943],[57510.0,0.05202354]],[[57528.0,1.05274078],[57529.0,0.060825],[57530.0,0.3608],[57533.0,0.07749198],[57534.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766906934,[[57527.0,0.002],[57520.0,0.06878111],[57514.0,0.3608],[57513.0,0.2943],[57510.0,0.05202354]],[[57528.0,1.05274078],[57529.0,0.060825],[57530.0,0.3608],[57533.0,0.07749198],[57534.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766907135,[[57527.0,0.002],[57520.0,0.06878111],[57514.0,0.3608],[57513.0,0.2943],[57511.0,0.06093119]],[[57528.0,1.05274078],[57529.0,0.060825],[57530.0,0.3608],[57533.0,0.07749198],[57534.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766907330,[[57527.0,0.002],[57520.0,0.06878111],[57514.0,0.3608],[57513.0,0.2943],[57512.0,0.61588354]],[[57528.0,1.05274078],[57529.0,0.060825],[57530.0,0.3608],[57532.0,0.06924007],[57533.0,0.00825191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766907643,[[57527.0,0.002],[57520.0,0.06878111],[57514.0,0.3608],[57513.0,0.2943],[57512.0,0.37252354]],[[57528.0,0.65274078],[57529.0,0.060825],[57530.0,0.3608],[57532.0,0.06924007],[57533.0,0.00825191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766908336,[[57527.0,0.002],[57520.0,0.06878111],[57514.0,0.41282354],[57513.0,0.2943],[57512.0,0.3205]],[[57528.0,0.65274078],[57529.0,0.060825],[57530.0,0.06924007],[57533.0,0.36905191],[57534.0,0.13681311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766908526,[[57527.0,0.002],[57520.0,0.06878111],[57516.0,0.05202354],[57514.0,0.3608],[57513.0,0.2943]],[[57528.0,0.65274078],[57529.0,0.060825],[57531.0,0.06924007],[57533.0,0.36905191],[57534.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766908725,[[57527.0,0.002],[57520.0,0.06878111],[57516.0,0.05202354],[57514.0,0.3608],[57513.0,0.2943]],[[57528.0,1.01354078],[57529.0,0.060825],[57531.0,0.06924007],[57533.0,0.36905191],[57534.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766908932,[[57527.0,0.002],[57520.0,0.06878111],[57515.0,0.05202354],[57514.0,0.3608],[57513.0,0.2943]],[[57528.0,1.01354078],[57529.0,0.060825],[57530.0,0.06924007],[57533.0,0.36905191],[57534.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766909237,[[57527.0,0.002],[57520.0,0.06878111],[57517.0,0.05228432],[57514.0,0.43016472],[57513.0,0.2943]],[[57528.0,1.01354078],[57529.0,0.060825],[57533.0,0.36905191],[57534.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766909238,[[57527.0,0.002],[57520.0,0.06878111],[57517.0,0.05228432],[57514.0,0.43016472],[57513.0,0.2943]],[[57528.0,1.08278085],[57529.0,0.060825],[57532.0,0.08651311],[57533.0,0.36905191],[57534.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766909438,[[57527.0,0.002],[57521.0,0.421633],[57520.0,0.05997165],[57517.0,0.00026078],[57515.0,0.06936472]],[[57528.0,0.72176609],[57533.0,0.45556502],[57534.0,0.0503],[57537.0,0.19],[57539.0,0.20599594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766909730,[[57527.0,0.002],[57521.0,0.421633],[57520.0,0.05997165],[57517.0,0.00026078],[57516.0,0.06936472]],[[57528.0,0.72176609],[57533.0,0.36993191],[57534.0,0.13681311],[57537.0,0.19],[57539.0,0.20599594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766909933,[[57527.0,0.002],[57521.0,0.421633],[57520.0,0.00794811],[57519.0,0.05202354],[57517.0,0.00026078]],[[57528.0,0.65274078],[57532.0,0.060821],[57533.0,0.45556502],[57534.0,0.0503],[57537.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766910136,[[57527.0,0.002],[57521.0,0.421633],[57520.0,0.00794811],[57519.0,0.05202354],[57517.0,0.00026078]],[[57528.0,0.65274078],[57532.0,0.060821],[57533.0,0.45644502],[57534.0,0.0503],[57537.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766910327,[[57527.0,0.002],[57521.0,0.421633],[57520.0,0.05997165],[57517.0,0.00026078],[57516.0,0.06936472]],[[57528.0,0.20029098],[57532.0,0.060821],[57533.0,0.36993191],[57534.0,0.13681311],[57537.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766910632,[[57527.0,0.002],[57521.0,0.421633],[57520.0,0.05997165],[57517.0,0.00026078],[57516.0,0.06936472]],[[57528.0,0.20029098],[57532.0,0.060821],[57533.0,0.45556502],[57534.0,0.0503],[57537.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766910826,[[57527.0,0.002],[57521.0,0.421633],[57520.0,0.05997165],[57517.0,0.00026078]],[[57528.0,0.20029098],[57532.0,0.060821],[57533.0,0.45556502],[57534.0,0.0503],[57537.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766910827,[[57527.0,0.002],[57521.0,0.47365654],[57520.0,0.00794811],[57517.0,0.0696255],[57511.0,0.09576018]],[[57528.0,0.13126078],[57529.0,0.0690302],[57532.0,0.060821],[57533.0,0.37005191],[57534.0,0.13681311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766911022,[[57527.0,0.002],[57521.0,0.47365654],[57520.0,0.00794811],[57517.0,0.0696255],[57511.0,0.09576018]],[[57528.0,0.13126078],[57529.0,0.0690302],[57532.0,0.060821],[57533.0,0.36905191],[57534.0,0.13681311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766911739,[[57527.0,0.002],[57521.0,0.47365654],[57520.0,0.00794811],[57517.0,0.0696255],[57511.0,0.09576018]],[[57528.0,0.13126078],[57532.0,0.060821],[57533.0,0.36905191],[57534.0,0.13681311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766911740,[[57527.0,0.002],[57524.0,0.05202354],[57522.0,0.060831],[57521.0,0.3608],[57520.0,0.07731283]],[[57528.0,0.13126078],[57532.0,0.14733411],[57533.0,0.36905191],[57534.0,0.0503],[57537.0,0.29329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766911928,[[57527.0,0.002],[57524.0,0.05202354],[57522.0,0.060831],[57521.0,0.3608],[57520.0,0.07731283]],[[57528.0,0.13126078],[57531.0,0.08651311],[57532.0,0.060821],[57533.0,0.36905191],[57534.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766912240,[[57527.0,0.002],[57525.0,0.10572354],[57521.0,0.414],[57520.0,0.13151283],[57515.0,0.08685253]],[[57528.0,0.13126078],[57532.0,0.08651311],[57533.0,0.36905191],[57534.0,0.0503],[57535.0,0.060818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766912534,[[57527.0,0.002],[57526.0,0.11285054],[57525.0,0.0537],[57522.0,0.06936472],[57521.0,0.414]],[[57528.0,0.13126078],[57533.0,0.45556502],[57534.0,0.0503],[57539.0,0.56767594],[57540.0,0.060813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766912730,[[57527.0,0.002],[57526.0,0.11285054],[57525.0,0.0537],[57522.0,0.06936472],[57521.0,0.414]],[[57528.0,0.13126078],[57533.0,0.45656502],[57534.0,0.0503],[57539.0,0.56679594],[57540.0,0.060813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766913138,[[57527.0,0.152],[57526.0,0.11285054],[57525.0,0.2837],[57524.0,0.39],[57522.0,0.06936472]],[[57528.0,0.13126078],[57533.0,0.45656502],[57534.0,0.0503],[57539.0,0.62761094],[57563.0,0.70419374]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766913335,[[57527.0,0.152],[57526.0,0.11285054],[57525.0,0.2837],[57524.0,0.39],[57522.0,0.06936472]],[[57528.0,0.13126078],[57533.0,0.45656502],[57534.0,0.0503],[57539.0,0.56679594],[57557.0,0.13805567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766913635,[[57527.0,0.152],[57526.0,0.060827],[57525.0,0.33572354],[57524.0,0.39],[57521.0,0.48336472]],[[57528.0,0.20039738],[57533.0,0.45656502],[57534.0,0.0503],[57538.0,0.10329594],[57539.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766914242,[[57527.0,0.152],[57526.0,0.060827],[57525.0,0.33572354],[57524.0,0.39],[57521.0,0.48336472]],[[57528.0,0.20039738],[57533.0,0.45656502],[57534.0,0.0503],[57538.0,0.16411094],[57539.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766914542,[[57527.0,0.062826],[57525.0,0.10572354],[57524.0,0.2406],[57522.0,0.06936472],[57521.0,0.414]],[[57528.0,0.20039738],[57533.0,0.44831311],[57538.0,0.10329594],[57539.0,0.4153],[57543.0,0.06081]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766914839,[[57527.0,0.6156703],[57525.0,0.3137],[57524.0,0.72996472],[57521.0,0.414],[57520.0,0.14900064]],[[57528.0,0.20039738],[57533.0,0.44831311],[57539.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766914840,[[57527.0,0.6156703],[57525.0,0.3137],[57524.0,0.72996472],[57521.0,0.414],[57520.0,0.14900064]],[[57528.0,0.13126078],[57531.0,0.0691366],[57533.0,0.001],[57535.0,0.08651311],[57539.0,0.46409594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766915138,[[57527.0,0.6156703],[57525.0,0.3137],[57524.0,0.73144472],[57521.0,0.414],[57520.0,0.14105253]],[[57528.0,0.00126078],[57531.0,0.0691366],[57535.0,0.08651311],[57536.0,0.00820931],[57539.0,0.46505595]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766915335,[[57527.0,0.6156703],[57525.0,0.3137],[57524.0,0.73144472],[57521.0,0.414],[57520.0,0.14105253]],[[57528.0,0.00126078],[57531.0,0.0691366],[57535.0,0.08651311],[57536.0,0.00820931],[57539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766915529,[[57527.0,0.6156703],[57525.0,0.3137],[57524.0,0.73144472],[57521.0,0.414],[57520.0,0.14105253]],[[57528.0,0.00126078],[57531.0,0.0691366],[57535.0,0.08651311],[57539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766915530,[[57527.0,0.57173322],[57525.0,0.38306472],[57524.0,0.66208],[57521.0,0.414],[57520.0,0.14105253]],[[57528.0,0.00126078],[57531.0,0.0691366],[57535.0,0.08651311],[57539.0,0.3608],[57548.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766915725,[[57527.0,0.57173322],[57525.0,0.38306472],[57524.0,0.66208],[57522.0,0.08685253],[57521.0,0.414]],[[57528.0,0.00126078],[57533.0,0.0691366],[57536.0,0.08651311],[57539.0,0.3608],[57541.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766915929,[[57527.0,0.57173322],[57525.0,0.3137],[57524.0,0.74893253],[57521.0,0.414],[57520.0,0.15809787]],[[57528.0,0.00126078],[57535.0,0.0691366],[57538.0,0.08651311],[57539.0,0.3608],[57543.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766916134,[[57527.0,0.57173322],[57525.0,0.3137],[57524.0,0.74893253],[57521.0,0.414],[57520.0,0.0542]],[[57528.0,0.00126078],[57534.0,0.0691366],[57539.0,0.44731311],[57543.0,0.10329594],[57556.0,0.13805567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766916340,[[57527.0,1.49321322],[57525.0,0.3137],[57524.0,0.66208],[57523.0,0.08685253],[57521.0,0.414]],[[57528.0,0.00126078],[57534.0,0.0691366],[57539.0,0.44731311],[57543.0,0.10329594],[57551.0,0.0087735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766916530,[[57527.0,1.09321322],[57525.0,0.3137],[57524.0,0.66208],[57523.0,0.08685253],[57521.0,0.414]],[[57528.0,0.00126078],[57534.0,0.0691366],[57539.0,0.44731311],[57543.0,0.10329594],[57546.0,0.112207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766916735,[[57527.0,1.09321322],[57525.0,0.3137],[57524.0,0.66208],[57523.0,0.08685253],[57521.0,0.414]],[[57528.0,0.00126078],[57534.0,0.0691366],[57539.0,0.44731311],[57544.0,0.51379594],[57546.0,0.112207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766917338,[[57527.0,1.09321322],[57525.0,0.3137],[57524.0,4.43208],[57523.0,0.08685253],[57521.0,0.414]],[[57528.0,0.00126078],[57534.0,0.0691366],[57539.0,0.44731311],[57544.0,0.51379594],[57546.0,0.112207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766917941,[[57527.0,1.49321322],[57525.0,0.3137],[57524.0,4.43208],[57523.0,0.08685253],[57521.0,0.414]],[[57528.0,0.00126078],[57534.0,0.0691366],[57539.0,0.44731311],[57544.0,0.51379594],[57546.0,0.112207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766918343,[[57527.0,1.49321322],[57525.0,0.3137],[57524.0,4.43208],[57523.0,0.08685253],[57521.0,0.414]],[[57528.0,0.00126078],[57534.0,0.0691366],[57539.0,0.44731311],[57544.0,0.51379594],[57545.0,0.060807]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766918637,[[57527.0,1.49321322],[57525.0,0.40055253],[57524.0,0.66208],[57523.0,0.06083],[57521.0,0.414]],[[57528.0,0.00126078],[57536.0,0.0691366],[57539.0,0.3608],[57541.0,0.08651311],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766918842,[[57527.0,1.49321322],[57526.0,0.24336],[57525.0,0.40055253],[57524.0,0.66208],[57523.0,0.06083]],[[57528.0,0.00126078],[57536.0,0.0691366],[57539.0,0.3608],[57541.0,0.08651311],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766919746,[[57527.0,1.09321322],[57526.0,0.24336],[57525.0,0.40055253],[57524.0,0.66208],[57514.0,0.14970002]],[[57528.0,0.00126078],[57536.0,0.0691366],[57539.0,0.3608],[57541.0,0.08651311],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766919929,[[57527.0,1.09321322],[57526.0,0.24336],[57525.0,0.40055253],[57524.0,0.66208],[57515.0,0.14970002]],[[57528.0,0.00126078],[57536.0,0.0691366],[57539.0,0.3608],[57541.0,0.14732411],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766920135,[[57527.0,1.09321322],[57526.0,0.24336],[57525.0,0.40055253],[57524.0,0.66208],[57513.0,0.14970002]],[[57528.0,0.00126078],[57536.0,0.0691366],[57539.0,0.3608],[57541.0,0.14732411],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766920444,[[57527.0,1.09321322],[57526.0,0.24336],[57525.0,0.40055253],[57524.0,0.66208],[57514.0,0.14970002]],[[57528.0,0.00126078],[57536.0,0.0691366],[57539.0,0.3608],[57541.0,0.14732411],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766920742,[[57527.0,1.49321322],[57526.0,0.24336],[57525.0,0.40055253],[57524.0,0.66208],[57515.0,0.14970002]],[[57528.0,0.00126078],[57536.0,0.0691366],[57539.0,0.3608],[57541.0,0.14732411],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766920943,[[57527.0,1.09321322],[57526.0,0.24336],[57525.0,0.40055253],[57524.0,0.66208],[57513.0,0.14970002]],[[57528.0,0.00126078],[57536.0,0.0691366],[57539.0,0.3608],[57541.0,0.14732411],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766921136,[[57527.0,1.09321322],[57526.0,0.24336],[57525.0,0.40055253],[57524.0,0.66208],[57514.0,0.14970002]],[[57528.0,0.00126078],[57536.0,0.0691366],[57539.0,0.3608],[57541.0,0.14732411],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766921336,[[57527.0,1.49321322],[57526.0,0.24336],[57525.0,0.40055253],[57524.0,0.66208],[57515.0,0.14970002]],[[57528.0,0.00126078],[57536.0,0.0691366],[57539.0,0.3608],[57541.0,0.14732411],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766921543,[[57527.0,1.49321322],[57526.0,0.24336],[57525.0,0.3137],[57524.0,0.74893253],[57522.0,0.3608]],[[57528.0,0.00126078],[57537.0,0.0691366],[57538.0,0.3608],[57541.0,0.14732411],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766921737,[[57527.0,1.09321322],[57526.0,0.24336],[57525.0,0.3137],[57524.0,0.74893253],[57522.0,0.3608]],[[57528.0,0.00126078],[57537.0,0.0691366],[57538.0,0.3608],[57541.0,0.14732411],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766921932,[[57527.0,4.86321322],[57526.0,0.24336],[57525.0,0.3137],[57524.0,0.74893253],[57522.0,0.3608]],[[57528.0,0.00126078],[57537.0,0.0691366],[57538.0,0.3608],[57541.0,0.14732411],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766922647,[[57527.0,4.86321322],[57526.0,0.24336],[57525.0,0.40055253],[57524.0,0.66208],[57522.0,0.3608]],[[57528.0,0.00126078],[57537.0,0.0691366],[57538.0,0.3608],[57541.0,0.14732411],[57544.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766923139,[[57527.0,4.34173322],[57526.0,0.24336],[57525.0,0.40055253],[57524.0,0.66208],[57522.0,0.3608]],[[57528.0,0.00126078],[57537.0,0.0691366],[57538.0,0.3608],[57540.0,0.060813],[57541.0,0.08651311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766923338,[[57527.0,0.43173322],[57526.0,0.31273684],[57525.0,0.0537],[57524.0,0.00148],[57522.0,0.3608]],[[57528.0,0.00126078],[57533.0,0.0691366],[57538.0,0.44731311],[57540.0,0.060813],[57542.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766923540,[[57527.0,0.43173322],[57526.0,0.24336],[57525.0,0.12307684],[57522.0,0.3608],[57517.0,0.00026078]],[[57528.0,0.00126078],[57533.0,0.0691366],[57538.0,0.44731311],[57540.0,0.060813],[57542.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766923738,[[57527.0,0.43173322],[57526.0,0.24336],[57525.0,0.12307684],[57523.0,3.77],[57522.0,0.3608]],[[57528.0,0.00126078],[57532.0,0.0691366],[57537.0,0.08651311],[57538.0,0.3608],[57540.0,0.060813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766923934,[[57527.0,0.43173322],[57526.0,0.24336],[57525.0,0.12307684],[57523.0,3.77148],[57522.0,0.3608]],[[57528.0,0.00126078],[57533.0,0.0691366],[57538.0,0.44731311],[57540.0,0.060813],[57542.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766924131,[[57527.0,0.43173322],[57526.0,0.31273684],[57525.0,0.0537],[57523.0,3.77148],[57522.0,0.3608]],[[57528.0,0.00126078],[57533.0,0.0691366],[57536.0,0.060818],[57538.0,0.44731311],[57542.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766925142,[[57527.0,0.43173322],[57526.0,0.31273684],[57525.0,0.0537],[57524.0,0.2406],[57523.0,3.77148]],[[57528.0,0.00126078],[57533.0,0.0691366],[57538.0,0.44731311],[57541.0,0.060812],[57542.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766925342,[[57527.0,0.57173322],[57526.0,0.24336],[57525.0,0.34307684],[57524.0,0.6106],[57523.0,3.77148]],[[57528.0,0.00126078],[57533.0,0.0691366],[57537.0,0.08651311],[57538.0,0.3608],[57541.0,0.060812]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766925536,[[57527.0,0.57173322],[57526.0,0.24336],[57525.0,0.34307684],[57524.0,0.61224],[57523.0,3.77]],[[57528.0,0.00126078],[57533.0,0.0691366],[57537.0,0.08651311],[57538.0,0.3608],[57541.0,0.060812]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766925537,[[57527.0,0.57173322],[57526.0,0.24336],[57525.0,0.34307684],[57524.0,0.61224],[57523.0,3.77]],[[57528.0,0.00126078],[57533.0,0.0691366],[57537.0,0.08651311],[57538.0,0.3608],[57540.0,0.060813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766925744,[[57527.0,0.57173322],[57526.0,0.24336],[57525.0,0.34307684],[57524.0,0.61224],[57523.0,3.77]],[[57528.0,0.00126078],[57533.0,0.0691366],[57537.0,0.08651311],[57538.0,0.3608],[57539.0,0.060814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766926147,[[57527.0,1.09321322],[57526.0,0.31273684],[57525.0,0.2737],[57524.0,0.61224],[57523.0,3.77]],[[57528.0,0.00126078],[57534.0,0.0691366],[57538.0,0.44731311],[57539.0,0.060814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766926148,[[57527.0,1.09321322],[57526.0,0.31273684],[57525.0,0.2737],[57524.0,0.61224],[57523.0,3.77]],[[57528.0,0.00126078],[57534.0,0.0691366],[57538.0,0.44731311],[57539.0,0.060814],[57542.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766926345,[[57527.0,1.16259006],[57526.0,0.24336],[57525.0,0.2737],[57524.0,0.61224],[57523.0,3.85685253]],[[57528.0,0.00126078],[57538.0,0.44731311],[57539.0,0.060814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766926346,[[57527.0,1.16259006],[57526.0,0.24336],[57525.0,0.2737],[57524.0,0.61224],[57523.0,3.85685253]],[[57528.0,0.00126078],[57535.0,0.0691366],[57538.0,0.3608],[57539.0,0.14732711],[57543.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766926942,[[57527.0,1.16259006],[57526.0,0.24336],[57525.0,0.2737],[57524.0,0.61224],[57523.0,3.85685253]],[[57528.0,0.00126078],[57535.0,0.0691366],[57538.0,0.3608],[57539.0,0.15523409],[57543.0,0.10329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766927143,[[57527.0,1.16259006],[57526.0,0.24336],[57525.0,0.2737],[57524.0,0.61224],[57523.0,3.85685253]],[[57528.0,0.00126078],[57535.0,0.0691366],[57538.0,0.3608],[57539.0,0.15523409],[57544.0,0.15299594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766927344,[[57527.0,1.16259006],[57526.0,0.24336],[57525.0,0.2737],[57524.0,0.61224],[57523.0,0.08685253]],[[57528.0,0.00126078],[57535.0,0.0691366],[57538.0,0.3608],[57539.0,0.15523409],[57544.0,0.15299594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766927745,[[57527.0,0.19404101],[57525.0,0.2737],[57524.0,0.37164],[57523.0,0.06937684],[57521.0,0.0532]],[[57528.0,0.36206078],[57529.0,0.0691366],[57533.0,0.3608],[57535.0,0.08651311],[57538.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766928050,[[57527.0,0.19404101]],[[57528.0,0.36206078],[57529.0,0.0691366],[57533.0,0.3608],[57535.0,0.08651311],[57538.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766928051,[[57527.0,0.002],[57517.0,0.00026078],[57516.0,0.05204101],[57515.0,0.060839],[57514.0,0.06937684]],[[57528.0,0.56105561],[57529.0,0.10329594],[57533.0,0.3608],[57536.0,0.060817],[57537.0,0.29079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766928353,[[57527.0,0.002],[57517.0,0.00026078],[57515.0,0.05204101],[57513.0,0.06937684],[57512.0,0.111142]],[[57528.0,0.76795155],[57532.0,0.0475],[57533.0,0.6014],[57535.0,0.12079871],[57536.0,0.060817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766928550,[[57527.0,0.002],[57517.0,0.00026078],[57516.0,0.05204101],[57513.0,0.06937684],[57512.0,0.0503]],[[57528.0,0.76795155],[57532.0,0.0475],[57533.0,0.6014],[57536.0,0.060817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766928551,[[57527.0,0.002],[57517.0,0.00026078],[57516.0,0.05204101],[57513.0,0.06937684],[57512.0,0.0503]],[[57528.0,0.66465561],[57530.0,0.10329594],[57532.0,0.0475],[57533.0,0.60232],[57536.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766928945,[[57527.0,0.002],[57517.0,0.00026078],[57516.0,0.05204101],[57513.0,0.13021684],[57512.0,0.0503]],[[57528.0,0.66465561],[57530.0,0.10329594],[57532.0,0.0475],[57533.0,0.60232],[57536.0,0.12079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766929343,[[57527.0,0.002],[57519.0,0.00801959],[57517.0,0.05230179],[57515.0,0.06937684],[57514.0,0.3608]],[[57528.0,0.66200245],[57531.0,0.10329594],[57532.0,0.0475],[57533.0,0.36172],[57538.0,0.36139871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766929543,[[57527.0,0.002],[57519.0,0.00801959],[57517.0,0.05230179],[57515.0,0.06937684],[57514.0,0.3608]],[[57528.0,0.66200245],[57531.0,0.10329594],[57532.0,0.0475],[57533.0,0.3608],[57538.0,0.36139871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766929743,[[57527.0,0.002],[57519.0,0.00801959],[57518.0,0.05204101],[57517.0,0.06109778],[57515.0,0.06937684]],[[57528.0,0.72282745],[57532.0,0.15079594],[57533.0,0.3608],[57538.0,0.2406],[57540.0,0.18161171]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766930456,[[57527.0,0.002],[57519.0,0.00801959],[57517.0,0.11313879],[57515.0,0.06937684],[57502.0,0.15165482]],[[57528.0,0.72282745],[57532.0,0.15079594],[57533.0,0.3608],[57538.0,0.2406],[57540.0,0.18161171]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766930654,[[57527.0,0.002],[57519.0,0.00801959],[57517.0,0.11313879],[57514.0,0.43017684],[57501.0,0.15165482]],[[57528.0,0.72282745],[57532.0,0.15079594],[57533.0,0.3608],[57538.0,0.2406],[57540.0,0.18161171]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766930841,[[57527.0,0.002],[57519.0,0.00801959],[57517.0,0.11313879],[57514.0,0.43017684],[57511.0,0.24950765]],[[57528.0,0.72282745],[57532.0,0.15079594],[57533.0,0.3608],[57538.0,0.2406],[57540.0,0.18161171]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766931048,[[57527.0,0.002],[57519.0,0.00801959],[57517.0,0.11313879],[57514.0,0.43017684],[57511.0,0.24950765]],[[57528.0,0.73090357],[57532.0,0.15079594],[57533.0,0.3608],[57538.0,0.2406],[57540.0,0.18161171]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766931761,[[57517.0,0.05228394],[57513.0,0.06937684],[57508.0,0.08685253],[57506.0,0.2406],[57503.0,0.46469787]],[[57518.0,0.060836],[57528.0,1.9058169],[57532.0,0.0475],[57533.0,0.46409594],[57534.0,0.310819]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766931969,[[57505.0,0.05202316],[57504.0,0.0503],[57503.0,0.06937684],[57502.0,0.0506],[57500.0,0.14045253]],[[57518.0,1.78961389],[57521.0,0.34389594],[57522.0,0.060832],[57527.0,0.37162471],[57528.0,0.1129369]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766932263,[[57504.0,0.0503],[57502.0,0.05202316],[57500.0,0.0536],[57498.0,0.22092209],[57497.0,0.0956901]],[[57506.0,0.3608],[57507.0,0.060847],[57508.0,0.06903172],[57513.0,0.08628965],[57515.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766932463,[[57504.0,0.0503],[57500.0,0.0536],[57498.0,0.20208841],[57497.0,0.0956901],[57496.0,0.111459]],[[57506.0,0.3608],[57507.0,0.060847],[57509.0,0.06903172],[57513.0,0.08628965],[57515.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766932660,[[57504.0,0.0503],[57500.0,0.0536],[57498.0,0.20208841],[57497.0,0.1565481],[57496.0,0.0506]],[[57506.0,0.3608],[57509.0,0.06903172],[57512.0,0.1026],[57513.0,0.08628965],[57515.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766932855,[[57504.0,0.0503],[57500.0,0.0536],[57498.0,0.26294541],[57497.0,0.0956901],[57496.0,0.0506]],[[57506.0,0.3608],[57509.0,0.06903172],[57512.0,0.163443],[57513.0,0.08628965],[57515.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766933169,[[57504.0,0.0503],[57500.0,0.0536],[57499.0,0.00026078],[57498.0,0.20208841],[57497.0,0.0956901]],[[57506.0,0.3608],[57509.0,0.06903172],[57511.0,0.00026078],[57512.0,0.163443],[57514.0,0.08628965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766933456,[[57503.0,0.00823894],[57499.0,0.00026078],[57497.0,0.13892616],[57495.0,0.3608],[57494.0,0.060861]],[[57506.0,0.3608],[57510.0,0.06903172],[57511.0,0.00026078],[57512.0,0.1026],[57515.0,0.32688965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766949472,[[57478.0,0.060878],[57475.0,0.1021],[57474.0,0.2406],[57472.0,0.3608],[57467.0,0.3608]],[[57480.0,0.36706078],[57488.0,0.3608],[57490.0,0.00839454],[57491.0,0.114365],[57498.0,0.24344]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767023706,[[57519.0,0.461435],[57518.0,0.0949],[57517.0,0.59315865],[57516.0,0.43933643],[57512.0,0.00842686]],[[57520.0,0.00026078],[57526.0,0.05168602],[57530.0,0.049],[57531.0,0.0488],[57535.0,0.08615429]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767067224,[[57526.0,0.3608],[57524.0,0.0491],[57523.0,0.049],[57522.0,0.04846078]],[[57532.0,0.1761],[57533.0,0.3608],[57534.0,0.060819],[57536.0,0.0496],[57537.0,0.01064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767110749,[[57553.0,0.01134016],[57552.0,0.3608],[57550.0,0.2416],[57549.0,0.00026078],[57548.0,0.05195274]],[[57558.0,0.12],[57564.0,0.13239544],[57567.0,0.19],[57568.0,0.3608],[57578.0,0.16432441]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767182289,[[57535.0,0.36101488],[57533.0,0.0456],[57531.0,0.10635263],[57530.0,0.06108355],[57528.0,0.3608]],[[57536.0,0.131],[57544.0,0.37125816],[57545.0,0.2],[57547.0,0.0495],[57548.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767201504,[[57535.0,0.00021488],[57530.0,0.00026055],[57525.0,0.05205727],[57523.0,0.44038295],[57507.0,0.12155137]],[[57536.0,0.51570479],[57538.0,0.10355141],[57539.0,0.6508],[57542.0,0.0499],[57546.0,0.12946302]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767242431,[[57519.0,0.3748],[57517.0,0.00026055],[57515.0,0.060838],[57513.0,0.00857416],[57512.0,0.68334]],[[57527.0,0.12119676],[57528.0,0.3608],[57529.0,0.06108555],[57530.0,0.2406],[57533.0,0.00875339]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767295069,[[57511.0,0.011],[57510.0,0.06952393],[57508.0,0.00026078],[57507.0,0.421648],[57505.0,0.08641959]],[[57512.0,0.1776],[57515.0,0.09410689],[57516.0,0.36106078],[57518.0,0.060836],[57519.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767356908,[[57454.0,0.00020624],[57446.0,0.00879923],[57444.0,0.06092],[57440.0,0.06955231],[57438.0,0.3608]],[[57455.0,0.4708],[57456.0,0.11235658],[57458.0,0.11528205],[57459.0,0.2406],[57461.0,0.18062756]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767427163,[[57472.0,0.06089],[57465.0,0.3608],[57463.0,0.00026101],[57461.0,0.2408],[57459.0,0.0474]],[[57475.0,0.00026101],[57478.0,0.3608],[57482.0,0.0495],[57484.0,0.00888823],[57486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767474786,[[57462.0,0.220901],[57460.0,0.68919557],[57459.0,0.4],[57457.0,0.34505069],[57452.0,0.093]],[[57463.0,0.11026101],[57468.0,0.05142366],[57469.0,0.3608],[57470.0,0.06856488],[57471.0,0.168061]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767514317,[[57546.0,0.060812],[57543.0,0.5018],[57541.0,0.22],[57540.0,0.60236],[57539.0,0.001]],[[57547.0,0.00026078],[57552.0,0.0916],[57557.0,0.421601],[57563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767525837,[[57561.0,0.3628],[57559.0,0.060798],[57556.0,0.05177125],[57552.0,0.75172833],[57549.0,0.2408]],[[57562.0,0.02129852],[57565.0,0.09357249],[57566.0,0.0474],[57567.0,0.06079],[57571.0,0.18904304]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767586284,[[57577.0,0.060779],[57576.0,0.3608],[57575.0,0.2408],[57573.0,0.00026052],[57571.0,0.41276369]],[[57581.0,0.00015164],[57582.0,0.12],[57583.0,0.3608],[57584.0,0.00026052],[57585.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767622688,[[57617.0,4.99727362],[57615.0,0.27899381],[57614.0,0.41],[57613.0,0.060741],[57604.0,0.10408931]],[[57618.0,0.00025941],[57633.0,0.092],[57635.0,0.0461],[57636.0,0.3608],[57641.0,0.05143369]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767653017,[[57619.0,0.00226027],[57609.0,0.3608],[57608.0,0.060746],[57605.0,0.3],[57604.0,0.05168876]],[[57620.0,1.10254],[57621.0,0.12953096],[57622.0,0.4095],[57623.0,0.3608],[57626.0,0.08574618]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767696153,[[57612.0,0.221743],[57609.0,0.76354128],[57607.0,3.77026027]],[[57613.0,0.122],[57616.0,0.00045],[57622.0,0.4808],[57623.0,0.0481],[57624.0,0.00951579]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767751286,[[57683.0,0.232668],[57681.0,0.61268],[57680.0,0.4],[57677.0,0.35142128],[57675.0,0.37046959]],[[57685.0,0.132],[57688.0,0.4091],[57689.0,0.05151426],[57693.0,0.06999377],[57694.0,0.14868568]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767805125,[[57652.0,0.3052],[57651.0,0.3618],[57650.0,0.26],[57649.0,0.36],[57648.0,0.23996004]],[[57653.0,0.137],[57654.0,0.00026004],[57660.0,0.3608],[57662.0,0.17],[57664.0,0.10090805]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767846863,[[57565.0,0.442592],[57564.0,0.05190382],[57563.0,0.0498],[57561.0,0.11788887],[57560.0,0.3608]],[[57574.0,0.170783],[57575.0,0.0472],[57576.0,0.61354206],[57579.0,0.0956],[57580.0,0.0002605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767879483,[[57523.0,0.01],[57517.0,0.00021014],[57513.0,0.060847],[57512.0,0.3608],[57511.0,0.05177424]],[[57524.0,0.4728],[57528.0,0.300931],[57530.0,0.3706058],[57532.0,0.00026075],[57536.0,0.05152133]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767896698,[[57481.0,0.063881],[57476.0,0.00012342],[57475.0,0.3608],[57473.0,0.09907424],[57462.0,0.08614952]],[[57483.0,0.4828],[57487.0,0.2401],[57489.0,0.00997632],[57490.0,0.06113275],[57491.0,0.04849655]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767946420,[[57495.0,0.060866],[57492.0,0.41272709],[57490.0,0.00026099],[57489.0,0.36975374],[57481.0,0.10391908]],[[57496.0,0.02212342],[57501.0,0.36151099],[57505.0,0.2],[57508.0,0.3608],[57532.0,0.12004466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723767984841,[[57490.0,1.85647449],[57488.0,0.31401111],[57487.0,0.36],[57486.0,0.0479],[57485.0,0.37090486]],[[57491.0,0.13173901],[57500.0,0.19],[57501.0,0.00071099],[57502.0,0.14730127],[57503.0,0.05531998]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768028964,[[57481.0,0.00016991],[57476.0,0.81998148]],[[57497.0,0.060864],[57500.0,0.52176],[57501.0,0.80620061],[57502.0,0.3608],[57503.0,0.00859862]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768095116,[[57526.0,0.00122276],[57521.0,0.00026076],[57519.0,0.060841],[57517.0,0.05186194],[57514.0,0.6813]],[[57527.0,0.60395076],[57528.0,0.05176055],[57529.0,0.049],[57532.0,0.43105172],[57534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768110336,[[57511.0,0.21186194],[57510.0,0.43465],[57509.0,0.23],[57508.0,0.39],[57476.0,0.15256448]],[[57514.0,0.13],[57515.0,0.01038204],[57517.0,0.060843],[57518.0,0.36106076],[57520.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768182273,[[57415.0,0.060951],[57414.0,0.06912934],[57413.0,0.3608],[57408.0,0.1381],[57407.0,0.44732691]],[[57416.0,0.13173877],[57420.0,0.00026123],[57425.0,0.53168],[57428.0,0.01009363],[57431.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768219438,[[57401.0,0.69443571],[57400.0,3.27039404],[57399.0,0.5808],[57398.0,0.47422356],[57397.0,0.0462]],[[57402.0,0.07102179],[57407.0,0.00026123],[57411.0,0.230955],[57414.0,0.0922],[57415.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768253979,[[57405.0,1.87609218],[57403.0,0.24],[57402.0,0.53396522],[57400.0,3.58539743],[57388.0,0.1213463]],[[57406.0,0.00126123],[57425.0,0.06094],[57431.0,0.14640503],[57432.0,0.2867],[57436.0,0.42974614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768271976,[[57400.0,3.26867404],[57399.0,0.05201229],[57394.0,0.06928539],[57393.0,0.381474],[57391.0,0.01020499]],[[57401.0,0.133],[57402.0,0.060965],[57404.0,0.01014714],[57406.0,0.3608],[57407.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768340097,[[57391.0,0.88630958],[57390.0,0.01028871],[57389.0,0.34806],[57388.0,0.53392809],[57387.0,0.0475]],[[57392.0,0.12545],[57395.0,0.00033415],[57397.0,0.07102891],[57399.0,0.05169847],[57403.0,0.06903764]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768384453,[[57418.0,0.00026123],[57416.0,0.3608],[57411.0,0.0493],[57407.0,1.11106],[57405.0,0.421762]],[[57419.0,0.180947],[57423.0,0.0276],[57424.0,0.3638],[57425.0,0.0333],[57426.0,0.06964307]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768424865,[[57452.0,0.561712],[57451.0,0.00026123],[57450.0,0.22],[57449.0,0.77766],[57448.0,0.32705864]],[[57453.0,0.123],[57460.0,0.01234873],[57462.0,0.18026123],[57463.0,0.0609],[57468.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768484440,[[57490.0,0.5228],[57488.0,0.25],[57487.0,0.41],[57485.0,0.08652163],[57483.0,0.46891921]],[[57491.0,0.11],[57499.0,0.3608],[57500.0,0.17],[57504.0,0.3608],[57507.0,0.05166359]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768499339,[[57495.0,0.81630593],[57493.0,0.21],[57492.0,0.39],[57490.0,0.3608],[57482.0,0.060879]],[[57496.0,0.19026179],[57500.0,0.1206363],[57504.0,0.13787006],[57505.0,0.19],[57509.0,0.16671969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768572497,[[57508.0,0.060852],[57506.0,0.06931331],[57503.0,0.00026099],[57502.0,0.44737796],[57498.0,0.34439355]],[[57509.0,0.12026099],[57513.0,0.060847],[57516.0,0.3608],[57517.0,0.05148529],[57518.0,0.19218236]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768603211,[[57471.0,0.069892],[57469.0,0.00026099],[57468.0,0.00988861],[57467.0,0.0498],[57460.0,0.05194899]],[[57472.0,0.131],[57477.0,0.00016017],[57479.0,0.00977619],[57482.0,0.06088],[57488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768622434,[[57447.0,0.05202841],[57444.0,0.06935982],[57440.0,0.1571383],[57439.0,0.4545],[57438.0,0.00172]],[[57451.0,0.3608],[57454.0,0.2405],[57456.0,0.09752169],[57457.0,1.01296],[57460.0,0.06864705]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768673483,[[57460.0,0.44211311],[57458.0,0.5904454],[57457.0,0.4],[57456.0,0.10401001],[57449.0,0.12130902]],[[57461.0,0.136],[57466.0,0.00026099],[57471.0,0.108692],[57474.0,0.4089],[57478.0,0.05168799]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768708519,[[57437.0,0.81245524],[57435.0,0.24],[57434.0,0.44],[57433.0,0.0457],[57432.0,0.6074]],[[57438.0,0.00126099],[57449.0,0.060915],[57454.0,0.4088],[57455.0,0.34112469],[57459.0,0.42971732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768763842,[[57437.0,0.221928],[57435.0,0.68774996],[57434.0,0.4],[57433.0,0.05650392],[57432.0,0.0453]],[[57438.0,0.13126099],[57442.0,0.00993754],[57446.0,0.060918],[57447.0,0.08],[57450.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768830785,[[57447.0,0.004],[57446.0,0.05196455],[57443.0,0.0692851],[57441.0,0.156223],[57439.0,0.3205]],[[57449.0,0.170915],[57455.0,0.50478],[57456.0,0.00226099],[57458.0,0.22171107],[57459.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768844696,[[57439.0,0.27889804],[57437.0,0.267],[57436.0,0.49627625],[57435.0,0.3608],[57431.0,0.08659494]],[[57440.0,0.121],[57444.0,0.37096975],[57447.0,0.060917],[57449.0,0.19],[57467.0,0.16461485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768884225,[[57448.0,0.49304703],[57446.0,0.01008499],[57443.0,0.08666001],[57441.0,0.2406],[57436.0,0.19471819]],[[57449.0,0.10426099],[57455.0,0.01012265],[57458.0,0.50168],[57460.0,0.060903],[57461.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1723768931443,[[57442.0,0.980322],[57441.0,0.08663878],[57440.0,0.24],[57439.0,0.36],[57437.0,0.34464905]],[[57443.0,0.11],[57452.0,0.17],[57457.0,0.05173647],[57460.0,0.49164597],[57463.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769025012,[[57415.0,1.60751469],[57413.0,0.34162811],[57412.0,0.73264],[57410.0,0.24384],[57409.0,0.139146]],[[57416.0,0.0037426],[57424.0,0.00026122],[57425.0,0.23094],[57428.0,0.00991229],[57434.0,0.0518215]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769049919,[[57423.0,1.05643836],[57422.0,0.096],[57421.0,0.24],[57420.0,0.666487],[57416.0,0.21691474]],[[57424.0,0.05131558],[57433.0,0.17],[57435.0,0.05699687],[57437.0,0.106325],[57441.0,0.1008215]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769109560,[[57426.0,0.00026122],[57425.0,0.0499],[57424.0,0.16402187],[57421.0,0.060943],[57420.0,0.3608]],[[57427.0,0.125],[57429.0,0.05185474],[57430.0,0.060935],[57434.0,0.07910543],[57438.0,0.44837359]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769150482,[[57425.0,0.67847309],[57424.0,0.3608],[57423.0,0.24],[57422.0,0.51674351],[57418.0,0.34492191]],[[57426.0,0.00126122],[57436.0,0.00999352],[57438.0,0.3608],[57441.0,0.3355],[57444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769193320,[[57413.0,1.97756548],[57412.0,0.10411422],[57411.0,0.54954],[57410.0,0.85454126],[57409.0,3.78032861]],[[57414.0,0.00126122],[57425.0,0.0943],[57426.0,0.07136286],[57431.0,0.05185624],[57432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769221234,[[57488.0,0.822373],[57486.0,0.26],[57485.0,0.39],[57484.0,0.01008301],[57483.0,0.00026099]],[[57489.0,0.06],[57494.0,0.00026099],[57497.0,0.00996455],[57498.0,0.3309],[57501.0,0.060859]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769271551,[[57521.0,0.14026072],[57520.0,0.2407],[57519.0,0.21],[57518.0,0.35],[57517.0,0.3608]],[[57522.0,0.133],[57525.0,0.0864545],[57527.0,0.0708768],[57529.0,0.0466],[57530.0,0.46450345]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769311083,[[57540.0,0.230818],[57539.0,0.3273623],[57538.0,0.25],[57537.0,0.41],[57536.0,0.00026072]],[[57544.0,0.13],[57545.0,0.3608],[57546.0,0.109212],[57548.0,0.00026072],[57553.0,0.26929126]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769347403,[[57524.0,0.25004697],[57522.0,0.26026072],[57521.0,0.4420614],[57520.0,0.08657714],[57516.0,0.24090699]],[[57525.0,0.36748642],[57527.0,0.060832],[57531.0,0.3608],[57532.0,0.23514416],[57533.0,0.00026072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769413247,[[57516.0,0.0571234],[57515.0,0.00026072],[57512.0,0.06919998],[57508.0,0.08647736],[57505.0,0.060855]],[[57517.0,1.464243],[57521.0,0.1406],[57522.0,0.43219602],[57525.0,0.06084101],[57526.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769458777,[[57526.0,0.22306919],[57524.0,0.22],[57523.0,1.01282],[57519.0,3.77],[57518.0,0.4096]],[[57527.0,0.34304479],[57528.0,0.3608],[57535.0,0.00026072],[57537.0,0.05990606],[57539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769493322,[[57521.0,0.21175187],[57519.0,0.25],[57518.0,0.54981481],[57516.0,0.00026072],[57513.0,0.09684014]],[[57522.0,0.553637],[57524.0,0.0453],[57527.0,0.00026072],[57528.0,0.37089822],[57530.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769529243,[[57453.0,0.22091],[57451.0,0.26020267],[57450.0,0.41],[57449.0,0.2404792],[57448.0,0.08655773]],[[57454.0,0.132],[57459.0,0.00026096],[57461.0,0.3608],[57463.0,0.26100993],[57473.0,0.060889]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769564373,[[57439.0,1.44814291],[57438.0,0.2403],[57437.0,0.612],[57436.0,0.93234035],[57435.0,0.060929]],[[57440.0,0.00219324],[57445.0,0.00026119],[57455.0,0.060908],[57465.0,0.0533],[57466.0,0.421697]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769593677,[[57487.0,0.171],[57485.0,0.27196446],[57484.0,0.36],[57483.0,0.36106096],[57482.0,0.060879]],[[57488.0,0.13],[57490.0,0.060871],[57491.0,0.01027192],[57492.0,0.1613],[57493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769649408,[[57488.0,0.564673],[57486.0,0.23009441],[57485.0,0.37],[57483.0,0.00026096],[57481.0,0.3608]],[[57489.0,0.19176634],[57493.0,0.060869],[57494.0,0.0104825],[57495.0,0.12150456],[57498.0,0.61204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769691845,[[57498.0,5.17908811],[57497.0,0.1584],[57496.0,0.24],[57495.0,0.39],[57493.0,0.6011]],[[57499.0,0.01826096],[57511.0,0.055],[57514.0,0.4667],[57517.0,0.05195611],[57519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769734501,[[57498.0,0.65542348],[57497.0,0.060863],[57496.0,0.23],[57495.0,0.39],[57494.0,0.00026096]],[[57499.0,0.00537665],[57504.0,0.060857],[57508.0,0.22202214],[57512.0,0.36106096],[57515.0,0.32700357]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769820462,[[57460.0,0.2201],[57458.0,0.310905],[57457.0,0.51689958],[57456.0,0.3608],[57455.0,0.00020825]],[[57461.0,0.04726348],[57465.0,0.3608],[57466.0,0.00026096],[57469.0,0.060894],[57470.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769882589,[[57487.0,0.200874],[57485.0,0.22],[57484.0,0.50259146],[57481.0,0.0594],[57479.0,0.3608]],[[57494.0,0.1301343],[57495.0,0.36106096],[57497.0,0.060864],[57499.0,0.3608],[57500.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723769947635,[[57492.0,0.44720653],[57491.0,0.3608],[57490.0,0.23],[57489.0,0.39011739],[57488.0,0.00026096]],[[57493.0,0.12],[57496.0,0.05184745],[57497.0,0.01054692],[57499.0,0.06939089],[57500.0,0.422541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770001051,[[57488.0,0.00026096],[57487.0,0.05200472],[57485.0,0.157076],[57483.0,0.06940502],[57478.0,0.14363878]],[[57489.0,0.2262],[57490.0,0.3608],[57492.0,0.01020572],[57494.0,0.05210126],[57498.0,0.41082993]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770032279,[[57492.0,0.06939519],[57489.0,0.060872],[57488.0,0.08701971],[57487.0,0.01039828],[57486.0,0.3608]],[[57493.0,0.11],[57495.0,0.3608],[57496.0,0.05207078],[57497.0,0.01030178],[57502.0,0.5925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770083209,[[57515.0,0.69405739],[57513.0,0.23],[57512.0,0.48402204],[57511.0,3.77],[57505.0,0.12173779]],[[57516.0,0.08],[57521.0,0.00016683],[57523.0,0.06252935],[57524.0,0.0586],[57525.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770125538,[[57510.0,0.00026096],[57509.0,0.05187394],[57505.0,0.06913792],[57500.0,0.0864055],[57498.0,0.37104683]],[[57511.0,0.98240291],[57514.0,0.47702],[57515.0,0.42],[57516.0,0.0864112],[57517.0,0.360843]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770173576,[[57537.0,0.41374993],[57534.0,0.060825],[57532.0,0.48362],[57531.0,0.06900051],[57526.0,0.3608]],[[57538.0,0.13],[57543.0,0.0711293],[57546.0,0.05205372],[57547.0,0.17],[57549.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770242816,[[57603.0,0.00026048],[57597.0,0.060758]],[[57608.0,0.116347],[57609.0,0.12],[57610.0,0.41986001],[57611.0,0.01057175],[57614.0,0.05193001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770294359,[[57583.0,0.22297988],[57581.0,0.24026048],[57580.0,0.41],[57579.0,0.08615005],[57574.0,0.46450458]],[[57584.0,0.12],[57587.0,0.0462],[57589.0,0.0479],[57590.0,0.46064648],[57593.0,0.26102248]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770334788,[[57508.0,0.3061615],[57506.0,0.290854],[57505.0,0.39026071],[57500.0,0.3608],[57494.0,0.33064911]],[[57509.0,0.4818],[57514.0,0.01044249],[57515.0,0.36101174],[57516.0,0.06110471],[57522.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770372505,[[57471.0,0.00017612],[57470.0,0.049],[57469.0,0.00016665],[57467.0,0.0517],[57466.0,0.0483]],[[57472.0,0.6012],[57473.0,0.060889],[57477.0,0.12012717],[57480.0,0.3685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770420242,[[57496.0,0.060864],[57495.0,0.00126093],[57489.0,0.3608],[57487.0,0.052],[57484.0,0.30571624]],[[57498.0,0.126],[57499.0,0.36168],[57503.0,0.01017737],[57505.0,0.301256],[57510.0,0.08632859]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770450156,[[57469.0,0.16],[57468.0,0.060894],[57467.0,0.24],[57466.0,0.4],[57459.0,0.16298019]],[[57474.0,0.137],[57476.0,0.2404],[57477.0,0.06114593],[57478.0,0.37119201],[57485.0,0.36961387]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770509522,[[57467.0,0.061895],[57466.0,0.0501],[57465.0,0.0989],[57453.0,0.06940339],[57433.0,0.124621]],[[57469.0,0.12746387],[57472.0,0.36106093],[57473.0,0.3608],[57475.0,0.2404],[57476.0,0.11233586]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770554359,[[57404.0,0.0533],[57401.0,0.1014],[57398.0,0.060968],[57395.0,0.3205],[57382.0,0.06940339]],[[57405.0,0.3515441],[57409.0,0.060958],[57410.0,0.00026118],[57414.0,0.1749],[57415.0,0.06287101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770598776,[[57404.0,1.133562],[57403.0,0.05194494],[57402.0,0.23],[57401.0,0.369],[57400.0,0.30989669]],[[57405.0,0.131],[57409.0,0.00026118],[57412.0,0.3608],[57413.0,0.01055708],[57417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770681744,[[57392.0,0.2337],[57390.0,0.24],[57389.0,0.47945243],[57387.0,0.06098],[57384.0,0.52053813]],[[57393.0,0.54376293],[57395.0,0.01050757],[57396.0,0.060972],[57397.0,0.06926408],[57398.0,0.301369]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770731774,[[57392.0,0.209975],[57390.0,0.22],[57389.0,0.47704672],[57388.0,0.1166],[57387.0,0.0102615]],[[57393.0,0.52946118],[57395.0,0.05203478],[57398.0,0.4426348],[57402.0,0.17616604],[57415.0,0.18144248]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770782904,[[57379.0,0.16832259],[57378.0,0.0565],[57377.0,0.06112384],[57375.0,0.16608083],[57372.0,0.01019751]],[[57380.0,0.2064],[57381.0,0.41367138],[57384.0,0.13017436],[57386.0,0.001],[57389.0,0.2765725]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770842554,[[57402.0,0.002],[57401.0,0.05246372],[57398.0,0.06960347],[57397.0,0.060969],[57395.0,0.0581]],[[57403.0,0.60123139],[57404.0,0.10657972],[57407.0,0.08625773],[57408.0,0.3608],[57409.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770880258,[[57393.0,0.00373858],[57379.0,0.11023876],[57377.0,0.00013284],[57373.0,0.20379952],[57372.0,0.3205]],[[57394.0,1.8078174],[57396.0,0.060971],[57397.0,0.25105867],[57398.0,0.12155427],[57399.0,0.00026141]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770938403,[[57407.0,0.001],[57398.0,0.060969],[57397.0,0.057],[57396.0,0.33077517],[57394.0,0.0611]],[[57408.0,0.082958],[57410.0,0.13146816],[57411.0,0.60374],[57412.0,0.3608],[57414.0,0.08699682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723770980320,[[57342.0,0.01040375],[57341.0,0.13048685],[57337.0,0.44772602],[57335.0,0.3608]],[[57350.0,0.4708],[57354.0,0.05203984],[57355.0,0.00013284],[57356.0,0.67326788],[57357.0,0.061012]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771012253,[[57290.0,0.061084],[57285.0,0.3608],[57282.0,0.0624],[57281.0,0.15],[57279.0,0.3092]],[[57291.0,0.12],[57298.0,0.2409],[57300.0,0.17],[57302.0,0.3608],[57303.0,0.00863854]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771047179,[[57233.0,0.1221],[57232.0,0.3608],[57231.0,0.061147],[57229.0,0.0595],[57228.0,0.3205]],[[57238.0,0.18114],[57243.0,0.66452001],[57245.0,0.00015001],[57246.0,0.001],[57247.0,0.188558]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771119308,[[57208.0,0.264571],[57206.0,0.24],[57205.0,0.7808],[57204.0,0.09553469],[57203.0,0.0625]],[[57209.0,0.12488451],[57213.0,0.05175573],[57214.0,0.3608],[57215.0,0.00026212],[57216.0,0.061163]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771172783,[[57182.0,0.212199],[57180.0,0.23],[57179.0,0.39],[57178.0,0.00898384],[57177.0,0.14530053]],[[57183.0,0.03528478],[57184.0,0.0691845],[57185.0,0.3608],[57187.0,0.00872112],[57189.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771224133,[[57172.0,0.29332694],[57171.0,0.0667],[57170.0,0.5908],[57169.0,0.4],[57168.0,0.15160053]],[[57173.0,0.12514846],[57182.0,0.23174445],[57183.0,0.00906365],[57184.0,0.3608],[57185.0,0.061196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771262343,[[57189.0,0.061191],[57188.0,0.05200494],[57187.0,0.014],[57184.0,0.06945985],[57179.0,0.08702803]],[[57202.0,1.58949651],[57204.0,0.3608],[57210.0,0.00893957],[57211.0,0.20174445],[57215.0,0.06910525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771302977,[[57189.0,5.13622219],[57187.0,0.25915635],[57186.0,0.43026237],[57185.0,0.3608],[57180.0,0.18439643]],[[57190.0,0.12488498],[57194.0,0.00026237],[57197.0,0.05174445],[57199.0,0.18],[57200.0,0.06910525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771341699,[[57132.0,1e-08],[57125.0,0.0628],[57124.0,0.061261],[57122.0,0.3608],[57116.0,0.43129063]],[[57133.0,1.067132],[57134.0,0.2417],[57135.0,0.00923634],[57138.0,0.00015433],[57139.0,0.061246]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771374232,[[57212.0,0.3608],[57204.0,0.3024],[57199.0,0.3205],[57198.0,4.13268],[57194.0,0.00013633]],[[57221.0,0.4708],[57227.0,0.3608],[57228.0,0.11855],[57230.0,0.17],[57242.0,0.55142001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771406242,[[57227.0,0.02361014],[57225.0,0.23],[57224.0,0.43],[57222.0,3.832036],[57213.0,0.302]],[[57228.0,1.44183997],[57229.0,0.061149],[57232.0,0.1726],[57233.0,0.55083678],[57258.0,0.29625628]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771444963,[[57212.0,0.00026237],[57203.0,0.061176],[57201.0,0.06975449],[57200.0,0.2416],[57199.0,3.77]],[[57213.0,0.75323017],[57214.0,0.3608],[57216.0,0.3608],[57220.0,0.2416],[57222.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771486878,[[57248.0,0.24109914],[57246.0,0.22],[57245.0,0.38088],[57243.0,0.24186213],[57239.0,0.06943343]],[[57249.0,0.63428],[57250.0,0.3608],[57251.0,0.3608],[57252.0,0.0545],[57257.0,0.11782]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771584448,[[57257.0,0.9091]],[[57280.0,0.4574],[57281.0,0.38643253],[57282.0,0.4808],[57285.0,0.58481],[57286.0,0.40120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771626047,[[57278.0,4.341936],[57277.0,0.00849072],[57276.0,0.25],[57275.0,0.41],[57274.0,0.56074]],[[57279.0,0.10631327],[57280.0,0.19021393],[57285.0,0.06257405],[57286.0,0.3608],[57288.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771660273,[[57257.0,0.00026188],[57256.0,0.0695842],[57250.0,0.10422985],[57249.0,0.061127],[57248.0,0.0812]],[[57258.0,1.09795975],[57259.0,0.4368],[57260.0,0.3608],[57261.0,0.2415],[57263.0,0.061113]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771700799,[[57257.0,0.39036703],[57256.0,0.076],[57255.0,0.26017415],[57254.0,0.43080636],[57253.0,0.10450758]],[[57258.0,0.13292214],[57264.0,0.3608],[57267.0,0.18],[57269.0,0.2415],[57270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771746329,[[57242.0,0.00026188],[57240.0,0.06975556],[57234.0,0.01064621]],[[57243.0,0.1130572],[57244.0,0.3608],[57245.0,0.061132],[57251.0,0.2415],[57252.0,0.56200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771791475,[[57228.0,0.05240106],[57226.0,0.06986364],[57224.0,0.01077057],[57222.0,0.08732235],[57220.0,0.000146]],[[57236.0,0.122282],[57242.0,0.52408],[57243.0,1.32471519],[57244.0,0.49168637],[57248.0,0.13204046]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771823294,[[57179.0,0.01012902],[57177.0,0.422004],[57174.0,0.00026212],[57169.0,0.05210843],[57166.0,0.52026364]],[[57180.0,0.12813658],[57185.0,0.00026212],[57186.0,0.2415],[57187.0,0.421994]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771861327,[[57239.0,0.074138],[57235.0,0.0866],[57234.0,0.3608],[57233.0,0.00026212],[57228.0,0.14136246]],[[57240.0,0.111],[57245.0,0.01069608],[57246.0,0.061131],[57250.0,0.3265],[57260.0,0.65726792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771901543,[[57258.0,5.35281188],[57257.0,0.0907],[57256.0,0.4715],[57255.0,0.36],[57254.0,0.0879]],[[57259.0,0.001],[57274.0,0.07155227],[57276.0,0.00058492],[57279.0,0.65400792],[57282.0,0.06918562]]]
["bitfinex-derivatives","BTCF0:USTF0",1723771975888,[[57251.0,0.011],[57247.0,0.00026188],[57246.0,0.00617658],[57241.0,0.05218334],[57240.0,0.0948]],[[57252.0,0.18600702],[57253.0,4e-05],[57255.0,0.0916],[57256.0,0.72292],[57257.0,0.05166569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772018640,[[57229.0,0.174],[57228.0,0.06115],[57227.0,0.23],[57226.0,0.35],[57225.0,0.08722266]],[[57230.0,0.11314533],[57232.0,0.05166569],[57234.0,0.2794],[57235.0,0.061143],[57236.0,0.06897862]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772058062,[[57244.0,0.64510174],[57242.0,0.56941232],[57241.0,0.6116],[57240.0,3.95282],[57239.0,0.0106026]],[[57246.0,0.05188298],[57250.0,0.06919296],[57254.0,0.19],[57255.0,0.00026213],[57256.0,0.15791212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772098177,[[57248.0,5.08210645],[57247.0,0.1843],[57246.0,0.25],[57245.0,0.4],[57244.0,0.10449395]],[[57249.0,0.00426213],[57263.0,0.095],[57264.0,0.01068071],[57266.0,0.05189796],[57267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772145212,[[57267.0,0.213108],[57266.0,0.45831089],[57265.0,0.23],[57264.0,0.38],[57263.0,0.3276]],[[57268.0,0.134],[57273.0,0.00026213],[57275.0,0.11286133],[57277.0,0.2],[57278.0,0.06914511]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772182957,[[57291.0,4.72839999],[57289.0,0.25],[57288.0,0.43085548],[57287.0,0.29513875],[57286.0,0.421887]],[[57292.0,0.001],[57299.0,0.0002619],[57304.0,0.14226133],[57307.0,0.06914511],[57310.0,0.01039002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772228386,[[57335.0,0.421836],[57331.0,0.37319091],[57330.0,0.2416],[57328.0,0.05215656],[57325.0,4.02922015]],[[57336.0,0.02025965],[57340.0,0.0897],[57343.0,0.0976],[57345.0,0.04],[57346.0,0.154824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772264808,[[57285.0,0.211089],[57283.0,0.24],[57282.0,0.44],[57280.0,0.2416],[57272.0,0.06287644]],[[57286.0,0.11026166],[57290.0,0.061084],[57292.0,0.0107726],[57293.0,0.0895],[57295.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772304936,[[57316.0,4.41402143],[57315.0,0.0926],[57314.0,0.28955391],[57313.0,0.5248],[57310.0,0.32854239]],[[57317.0,0.11],[57323.0,0.3608],[57326.0,0.2119013],[57328.0,0.06144236],[57329.0,0.16097029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772346552,[[57318.0,0.05208893],[57317.0,0.16],[57315.0,0.6504239],[57314.0,4.21160538],[57313.0,0.2416]],[[57325.0,0.3608],[57327.0,0.0574],[57329.0,0.0901],[57332.0,0.3608],[57333.0,0.05184677]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772437621,[[57364.0,0.16],[57363.0,0.061006],[57362.0,0.28211293],[57361.0,0.36],[57360.0,0.00026143]],[[57365.0,0.13004],[57367.0,0.061002],[57370.0,0.05190588],[57372.0,0.08776143],[57373.0,0.42975871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772488561,[[57369.0,0.01104],[57362.0,0.061007],[57359.0,0.00026143],[57357.0,0.06235262],[57344.0,0.10428305]],[[57370.0,1.64643997],[57375.0,0.44878672],[57376.0,0.0865],[57377.0,0.2416],[57379.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772527676,[[57364.0,0.00204],[57359.0,0.05245738],[57358.0,0.061012],[57355.0,0.0696005],[57346.0,0.75446305]],[[57365.0,0.42523843],[57366.0,0.421804],[57367.0,0.08669193],[57370.0,0.00026143],[57371.0,0.34577919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772580197,[[57379.0,0.60231201],[57378.0,0.06099],[57377.0,4.03092],[57376.0,0.42077719],[57375.0,0.32859159]],[[57380.0,0.141],[57384.0,0.00026143],[57386.0,0.0924],[57387.0,0.1822],[57389.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772629748,[[57388.0,0.17226143],[57386.0,0.26],[57385.0,0.500982],[57383.0,0.0107008],[57381.0,0.05206746]],[[57389.0,0.4818],[57390.0,0.152678],[57391.0,0.05188359],[57392.0,0.01047425],[57394.0,0.06917683]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772681403,[[57377.0,0.21925243],[57376.0,0.06942328],[57375.0,0.23],[57374.0,0.39],[57371.0,0.3276791]],[[57378.0,0.19933865],[57382.0,0.060986],[57383.0,0.4474753],[57384.0,0.01043607],[57387.0,0.2933]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772714733,[[57371.0,0.05408121],[57370.0,0.3608],[57366.0,0.06126443],[57365.0,0.43024419],[57363.0,0.241]],[[57372.0,0.02],[57377.0,0.00026143],[57380.0,0.41274122],[57381.0,0.19],[57451.0,0.36393717]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772759969,[[57362.0,0.22873274],[57361.0,0.014],[57360.0,0.2895426],[57359.0,0.37],[57357.0,0.08718857]],[[57363.0,0.111],[57365.0,0.00026143],[57367.0,0.05192485],[57369.0,0.1852],[57370.0,0.52559497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772801102,[[57291.0,0.13907513],[57290.0,0.07159282],[57287.0,0.3205],[57286.0,0.0695426],[57280.0,0.17844946]],[[57292.0,0.11938886],[57296.0,0.00020612],[57297.0,0.422877],[57300.0,0.05185443],[57301.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772841817,[[57258.0,0.061118],[57253.0,0.3608],[57248.0,0.36106188],[57247.0,0.241],[57246.0,0.01042209]],[[57259.0,0.00026188],[57263.0,0.00132001],[57268.0,0.241],[57275.0,0.3608],[57280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772924013,[[57272.0,0.00026188],[57267.0,0.05215135],[57265.0,0.061111],[57264.0,0.06953731],[57263.0,0.3608]],[[57273.0,0.27591545],[57275.0,0.41243871],[57277.0,0.241],[57278.0,0.06911432],[57282.0,0.54220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723772962041,[[57254.0,0.01826188],[57253.0,0.00017369],[57246.0,0.0899],[57244.0,0.05230528],[57235.0,0.10431211]],[[57255.0,0.65561864],[57257.0,0.27416871],[57258.0,0.60304],[57260.0,0.10388245],[57280.0,0.19021393]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773005849,[[57243.0,0.221134],[57242.0,0.63172164],[57241.0,0.24],[57240.0,0.4],[57239.0,0.0903]],[[57244.0,0.132],[57247.0,0.3608],[57248.0,0.05170549],[57250.0,0.00026188],[57251.0,0.16550771]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773046286,[[57274.0,3.94],[57273.0,0.783582],[57272.0,0.26],[57271.0,0.44],[57270.0,0.00026188]],[[57275.0,0.12],[57276.0,0.001],[57281.0,0.00026188],[57283.0,0.09053174],[57284.0,0.241091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773099118,[[57264.0,5.59625417],[57263.0,0.10441721],[57262.0,0.25],[57261.0,0.4],[57260.0,0.061116]],[[57265.0,0.00126188],[57277.0,0.0763],[57278.0,0.0771],[57280.0,0.0834],[57284.0,0.061091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773136547,[[57269.0,0.60040781],[57268.0,0.0797],[57267.0,0.22],[57266.0,0.6774],[57265.0,0.077]],[[57270.0,0.12026188],[57277.0,0.011],[57279.0,0.13],[57282.0,0.05186044],[57284.0,0.00843011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773184669,[[57298.0,0.787725],[57296.0,0.34894468],[57295.0,0.4],[57292.0,0.43030754],[57291.0,0.2444]],[[57299.0,0.15726188],[57304.0,0.0846],[57305.0,0.05186044],[57307.0,0.1586],[57308.0,0.26796235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773230299,[[57298.0,1.003725],[57297.0,0.2424],[57296.0,0.23],[57295.0,0.43218754],[57292.0,0.06958339]],[[57299.0,0.063],[57304.0,0.00026188],[57306.0,0.05184511],[57308.0,0.11],[57309.0,0.25249598]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773287059,[[57388.0,0.815557],[57386.0,0.26],[57385.0,0.43],[57384.0,4.13168],[57383.0,0.2528751]],[[57389.0,0.00090443],[57405.0,0.00905494],[57406.0,0.1582],[57410.0,0.04354],[57416.0,0.2412]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773362409,[[57457.0,4.02702077],[57455.0,0.26],[57454.0,1.042]],[[57458.0,0.05908832],[57464.0,0.0435],[57467.0,0.17],[57468.0,0.0588],[57471.0,0.00722863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773403745,[[57462.0,0.203501],[57461.0,0.13252175],[57460.0,0.321],[57459.0,0.381],[57458.0,0.46467815]],[[57463.0,0.4708],[57471.0,0.05208675],[57472.0,0.2209345],[57475.0,0.069449],[57481.0,0.2412]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773443062,[[57474.0,4.71857477],[57473.0,0.108992],[57472.0,0.26],[57471.0,0.39],[57469.0,0.24887189]],[[57475.0,0.11669454],[57476.0,0.13859909],[57480.0,0.1559284],[57483.0,0.17248039],[57487.0,0.1897886]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773486096,[[57511.0,0.68546769],[57509.0,0.22],[57508.0,0.47339781],[57506.0,0.16116625],[57504.0,0.0589]],[[57512.0,0.00126092],[57522.0,0.043456],[57524.0,0.00774295],[57528.0,0.0643],[57529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773513110,[[57547.0,0.58975038],[57546.0,0.284637],[57545.0,0.25],[57544.0,0.46611288],[57541.0,0.10333546]],[[57548.0,0.10134774],[57557.0,0.2433],[57559.0,0.043428],[57560.0,0.0665],[57569.0,0.2412]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773560163,[[57535.0,0.6634697],[57534.0,0.10333546],[57533.0,0.303446],[57532.0,0.43],[57525.0,0.12207934]],[[57536.0,0.07658248],[57538.0,0.043443],[57541.0,0.00018252],[57542.0,2.06949132],[57546.0,0.20505217]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773611884,[[57541.0,3.03420205],[57540.0,0.0657],[57539.0,0.263442],[57538.0,0.52507375],[57537.0,0.00876186]],[[57542.0,1.53720039],[57547.0,0.00026069],[57563.0,0.00696471],[57564.0,4e-05],[57565.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773662126,[[57569.0,0.00026045],[57563.0,4e-05],[57559.0,0.00020197],[57555.0,0.076],[57554.0,0.3608]],[[57570.0,1.03402698],[57571.0,0.043419],[57573.0,0.3608],[57574.0,0.60178],[57575.0,0.00742159]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773732266,[[57526.0,0.3608],[57525.0,0.41204931],[57522.0,0.08618412],[57517.0,0.158],[57516.0,0.10310813]],[[57527.0,0.00303067],[57529.0,0.00015501],[57532.0,0.043448],[57533.0,0.24771604],[57613.0,0.22356334]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773788428,[[57535.0,0.00026068],[57529.0,0.05128363],[57528.0,0.49261317],[57526.0,0.00016215],[57525.0,0.06813435]],[[57536.0,0.14581884],[57537.0,0.043444],[57539.0,0.3608],[57540.0,0.2401],[57541.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773829472,[[57463.0,0.0829521],[57462.0,0.204001],[57461.0,0.3688994],[57457.0,0.3608],[57452.0,0.05140713]],[[57464.0,0.06044212],[57468.0,0.2401],[57472.0,0.043493],[57473.0,0.18015899]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773868518,[[57454.0,0.00012696],[57442.0,0.4471],[57441.0,0.364016],[57440.0,0.00837395]],[[57455.0,0.42735585],[57457.0,0.3608],[57458.0,0.05157115],[57460.0,0.00026091],[57461.0,0.06948168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773922455,[[57459.0,4e-05],[57457.0,0.3608],[57454.0,0.08362496],[57453.0,0.20548752],[57450.0,0.0863]],[[57460.0,0.123],[57462.0,0.2401],[57464.0,0.3608],[57465.0,0.00026091],[57468.0,0.05218367]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773951974,[[57459.0,4e-05],[57457.0,0.08617518],[57455.0,0.3608],[57454.0,0.11396279],[57453.0,0.076]],[[57460.0,0.366972],[57462.0,0.127901],[57463.0,0.05218367],[57465.0,0.45053387],[57466.0,0.14908168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723773997210,[[57457.0,0.851553],[57454.0,0.00182496],[57453.0,0.076],[57450.0,0.06884633]],[[57458.0,1.24550017],[57459.0,0.0849],[57460.0,0.094949],[57461.0,0.043502],[57462.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774034623,[[57457.0,0.852553],[57454.0,0.00186496],[57453.0,0.076],[57451.0,0.05145153],[57448.0,0.11211594]],[[57458.0,0.58316033],[57459.0,0.283603],[57461.0,0.05202573],[57463.0,0.3608],[57465.0,0.06938378]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774102172,[[57419.0,0.159],[57416.0,0.0862],[57415.0,0.076],[57410.0,0.40448494],[57409.0,0.06886117]],[[57420.0,0.71447432],[57421.0,0.043532],[57423.0,0.00851258],[57425.0,0.00026113],[57429.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774181523,[[57403.0,0.014],[57401.0,0.0863],[57400.0,0.06871155],[57399.0,0.0859],[57398.0,0.0802]],[[57404.0,0.13402375],[57405.0,0.2408],[57406.0,0.3608],[57411.0,0.00026113],[57412.0,0.05215324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774219851,[[57364.0,0.06918909],[57363.0,0.0813],[57362.0,0.0807],[57359.0,0.13928615],[57355.0,0.3608]],[[57366.0,0.00019136],[57368.0,0.36172],[57370.0,0.2408],[57371.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774257372,[[57385.0,0.20902747],[57384.0,0.3608],[57383.0,0.24],[57382.0,0.39],[57381.0,0.08628434]],[[57390.0,0.12],[57393.0,0.490233],[57399.0,0.7111],[57400.0,0.043548],[57499.0,0.36313878]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774308320,[[57366.0,0.00126137],[57362.0,0.3608],[57359.0,0.06929049],[57358.0,0.076],[57356.0,0.3608]],[[57367.0,0.12287688],[57368.0,0.045572],[57369.0,0.0085375],[57370.0,0.3608],[57371.0,0.2408]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774338647,[[57350.0,0.0001873],[57348.0,0.44739657],[57344.0,0.10372344],[57337.0,0.19863511],[57336.0,0.41357388]],[[57351.0,0.112],[57352.0,0.00955073],[57359.0,0.48048],[57363.0,0.05215988]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774392990,[[57375.0,0.64080187],[57371.0,0.0964],[57370.0,0.00026137],[57369.0,0.37020982],[57362.0,0.3205]],[[57376.0,0.35585115],[57379.0,0.21725988],[57381.0,0.06964284],[57382.0,0.103561],[57389.0,0.1034027]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774442117,[[57401.0,0.94307296],[57399.0,0.25],[57398.0,0.42],[57397.0,0.20591505],[57396.0,0.3608]],[[57402.0,0.07313582],[57409.0,0.1716],[57411.0,0.10953742],[57413.0,0.121538],[57416.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774488860,[[57422.0,0.28362534],[57421.0,0.14708578],[57420.0,0.70818409],[57419.0,0.38],[57411.0,0.15765081]],[[57423.0,0.19867352],[57426.0,0.01013667],[57427.0,0.0786],[57428.0,0.0963],[57430.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774550995,[[57439.0,0.00726113],[57436.0,0.05162773],[57435.0,0.00021888],[57433.0,0.06863763],[57431.0,0.3608]],[[57440.0,0.13287287],[57441.0,0.404317],[57443.0,0.00976848],[57445.0,0.0847],[57446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774631639,[[57397.0,0.002],[57394.0,0.08637675],[57389.0,0.10396339],[57385.0,0.0863],[57379.0,0.3608]],[[57398.0,1.05255513],[57399.0,0.29424939],[57400.0,0.36106135],[57401.0,0.06938147],[57405.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774684574,[[57424.0,0.16],[57422.0,0.24],[57421.0,0.45161991],[57418.0,0.06910597],[57408.0,4.1318]],[[57426.0,0.00287346],[57427.0,0.4708],[57430.0,0.2406],[57434.0,0.09202939],[57435.0,0.4431]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774735017,[[57419.0,0.002],[57417.0,0.3608],[57414.0,0.06889287],[57412.0,0.2648],[57411.0,0.086643]],[[57420.0,0.36647386],[57421.0,0.043532],[57422.0,0.3608],[57427.0,0.37080409],[57428.0,0.05202168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774803160,[[57420.0,0.00026135],[57413.0,0.08620584],[57408.0,0.3205],[57407.0,0.19374701],[57405.0,0.4526]],[[57421.0,0.404332],[57425.0,0.05208874],[57426.0,0.24347367],[57427.0,0.195],[57428.0,0.36976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774823971,[[57430.0,4.59325448],[57429.0,0.2655],[57428.0,0.23],[57427.0,0.4],[57424.0,0.10364338]],[[57431.0,0.00813476],[57436.0,0.00017146],[57440.0,0.09567469],[57443.0,0.5324],[57444.0,0.32031105]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774871795,[[57429.0,4.71741226],[57427.0,0.4606],[57426.0,0.4598],[57425.0,0.3608],[57422.0,0.12109873]],[[57430.0,0.1388734],[57436.0,0.36097146],[57437.0,0.052176],[57439.0,0.21032151],[57440.0,0.06956202]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774914119,[[57421.0,0.16],[57420.0,0.00026135],[57419.0,0.25],[57418.0,0.47923661],[57415.0,0.132036]],[[57422.0,0.52320503],[57425.0,0.06218962],[57428.0,0.3608],[57430.0,0.11306964],[57431.0,0.4416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723774980262,[[57422.0,5.62608326],[57420.0,0.4738],[57419.0,0.39616],[57418.0,0.0856],[57417.0,0.1772]],[[57423.0,0.00913484],[57432.0,0.3608],[57433.0,0.05211137],[57436.0,0.0873],[57437.0,0.06948182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775006785,[[57471.0,0.043493],[57469.0,0.2406],[57468.0,0.42975986],[57462.0,0.19698901]],[[57478.0,0.01000878],[57480.0,0.3608],[57481.0,0.05211137],[57482.0,0.214086],[57485.0,0.06948182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775090652,[[57539.0,0.3628],[57536.0,0.043445],[57534.0,0.00026065],[57533.0,0.2405],[57529.0,0.3608]],[[57540.0,0.113],[57542.0,0.0891],[57544.0,0.043439],[57548.0,0.010641],[57549.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775127561,[[57620.0,0.00026031],[57616.0,0.00017857],[57614.0,0.3608],[57605.0,0.05138497],[57601.0,0.043395]],[[57621.0,0.95064],[57622.0,0.444381],[57626.0,2.8659],[57630.0,0.18012611],[57631.0,0.00025922]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775138776,[[57635.0,0.3608],[57631.0,0.3608],[57624.0,0.05064401],[57618.0,0.3],[57615.0,0.08565959]],[[57642.0,0.173365],[57645.0,0.3],[57651.0,0.16],[57652.0,0.3608],[57658.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775199130,[[57625.0,0.07040685],[57623.0,0.00026031],[57620.0,0.08559083],[57619.0,0.4461],[57618.0,0.043383]],[[57626.0,0.14098861],[57627.0,0.043376],[57629.0,0.3608],[57633.0,0.2999],[57646.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775240955,[[57638.0,0.00026031],[57635.0,0.08581054],[57630.0,0.10265323],[57625.0,0.207177],[57621.0,0.11976211]],[[57639.0,0.173367],[57640.0,0.00825984],[57642.0,0.0817],[57643.0,0.2398],[57645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775281287,[[57643.0,0.23173612],[57641.0,0.043365],[57639.0,0.10299248],[57638.0,0.36106031],[57636.0,0.01042973]],[[57644.0,0.123],[57645.0,0.00834931],[57649.0,0.04362031],[57650.0,0.2398],[57651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775320813,[[57756.0,0.3608],[57753.0,0.41074512],[57751.0,0.00025985],[57750.0,0.11081336],[57746.0,0.2398]],[[57757.0,0.01039246],[57766.0,0.19299506],[57768.0,0.2398],[57775.0,0.3608],[57776.0,0.043264]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775372939,[[57791.0,1.28192],[57790.0,0.043254],[57786.0,0.00025961],[57785.0,0.41156639],[57782.0,0.06768853]],[[57792.0,0.124],[57797.0,0.00025961],[57802.0,0.043245],[57804.0,0.00852492],[57812.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775396862,[[57806.0,0.3608],[57801.0,0.05100065],[57796.0,0.0676463],[57795.0,0.3608],[57790.0,0.0846237]],[[57808.0,0.173241],[57811.0,0.086],[57812.0,0.6597],[57813.0,0.00025961],[57815.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775463210,[[57951.0,1.7301835],[57949.0,0.22],[57948.0,0.75024],[57946.0,0.3610588],[57937.0,0.005]],[[57952.0,0.06],[57957.0,0.0002588],[57961.0,0.17],[57973.0,0.3608],[57979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775489734,[[58166.0,0.3608],[58165.0,0.3608],[58151.0,0.042985],[58103.0,0.06593603],[58096.0,0.08242956]],[[58167.0,0.001],[58176.0,0.042967],[58179.0,0.3608],[58184.0,0.3608],[58276.0,0.08350662]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775498741,[[58144.0,0.3608],[58139.0,0.348],[58138.0,0.042995],[58137.0,0.3608],[58125.0,0.0258]],[[58157.0,0.51188863],[58162.0,0.3608],[58175.0,0.24084],[58178.0,0.042966],[58185.0,0.06164154]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775544746,[[58414.0,0.41394378],[58404.0,0.042802],[58403.0,0.3608],[58400.0,0.4944],[58384.0,0.24024]],[[58415.0,0.07140379],[58423.0,0.07022555],[58424.0,0.0966],[58427.0,0.3608],[58432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775574068,[[58398.0,5.50553343],[58396.0,0.6108],[58395.0,0.41],[58391.0,0.4944],[58388.0,0.23992]],[[58399.0,8e-07],[58407.0,0.0953],[58411.0,0.0983],[58431.0,0.0983],[58442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775605892,[[58294.0,0.13065566],[58291.0,0.042886],[58284.0,0.00025733],[58283.0,0.111865],[58278.0,0.13194085]],[[58295.0,0.00025733],[58296.0,0.3608],[58303.0,0.36087087],[58325.0,0.042862],[58339.0,0.538332]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775649314,[[58319.0,0.3608],[58317.0,0.04898298],[58313.0,0.06512505],[58310.0,0.60188],[58308.0,0.08143202]],[[58328.0,0.13],[58335.0,0.3608],[58337.0,0.2],[58339.0,0.042852],[58344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775663032,[[58273.0,0.00025733],[58271.0,0.0489459],[58267.0,0.3608],[58266.0,0.06512505],[58264.0,0.042906]],[[58280.0,0.4808],[58281.0,0.042894],[58286.0,0.3609945],[58289.0,0.2],[58291.0,0.00853472]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775690155,[[58206.0,0.042949],[58204.0,0.0489459],[58202.0,0.3608],[58200.0,0.06512505],[58198.0,0.1596]],[[58215.0,0.06864342],[58216.0,0.403742],[58220.0,0.30066497],[58224.0,0.18],[58228.0,0.35327224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775754188,[[58191.0,0.08258251],[58187.0,0.00025778],[58185.0,0.09902895],[58181.0,0.3608],[58177.0,0.11527705]],[[58194.0,0.04985062],[58197.0,0.3608],[58203.0,0.17],[58205.0,0.3608],[58207.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775784998,[[58215.0,0.04950568],[58214.0,0.3608],[58210.0,0.042946],[58207.0,0.06626535],[58202.0,0.0825502]],[[58218.0,0.11025778],[58223.0,0.3608],[58227.0,0.17],[58230.0,0.3608],[58245.0,0.042921]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775797322,[[58238.0,0.3608],[58232.0,0.403729],[58231.0,0.24044],[58228.0,0.00025778],[58226.0,0.27483475]],[[58240.0,0.00025778],[58249.0,0.403718],[58255.0,0.3608],[58263.0,0.3467],[58270.0,0.00865231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775844641,[[58157.0,0.042985],[58155.0,3.9696247],[58153.0,0.58168],[58152.0,0.37],[58150.0,0.00025778]],[[58161.0,0.00025778],[58163.0,0.3608],[58168.0,0.3608],[58178.0,0.2972],[58187.0,0.042963]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775875059,[[58146.0,0.04961592],[58142.0,0.06614811],[58136.0,0.08295911],[58133.0,0.13098978],[58130.0,0.46035094]],[[58148.0,0.162991],[58149.0,0.3608],[58155.0,0.215],[58156.0,0.3608],[58157.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775909878,[[58128.0,0.18326402],[58126.0,0.21],[58125.0,0.36],[58123.0,0.3608],[58121.0,0.36367991]],[[58134.0,0.11],[58136.0,0.3608],[58139.0,0.00025802],[58143.0,0.212995],[58144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775964313,[[58187.0,0.3608],[58182.0,0.06618459],[58181.0,0.3608],[58180.0,0.283567],[58178.0,0.2973]],[[58192.0,0.4908],[58194.0,0.04321579],[58199.0,0.2459],[58201.0,0.2],[58208.0,0.34856574]]]
["bitfinex-derivatives","BTCF0:USTF0",1723775977639,[[58242.0,0.001],[58241.0,0.3608],[58240.0,0.2973],[58237.0,0.042925],[58236.0,0.00025756]],[[58243.0,0.11],[58248.0,0.00925756],[58252.0,0.53212],[58255.0,0.042913],[58257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776010460,[[58292.0,0.2973],[58291.0,0.3608],[58288.0,0.04947895],[58285.0,0.06631451],[58282.0,0.63727847]],[[58300.0,0.3608],[58306.0,0.3608],[58312.0,0.042871],[58318.0,0.05126574]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776040773,[[58263.0,0.011],[58256.0,0.00025733],[58253.0,0.04947895],[58250.0,0.06631451],[58246.0,0.2464]],[[58269.0,0.3708],[58272.0,0.3608],[58273.0,0.00025733],[58274.0,0.042898],[58276.0,4.423e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776092105,[[58184.0,0.002],[58183.0,0.04987467],[58182.0,0.3608],[58180.0,0.042967],[58179.0,0.06649956]],[[58190.0,0.112],[58191.0,0.3608],[58193.0,0.00025778],[58194.0,0.042957],[58195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776140640,[[58191.0,0.00125778],[58186.0,0.3608],[58184.0,0.01018111],[58183.0,3.77],[58182.0,0.042966]],[[58195.0,0.13],[58196.0,0.01],[58200.0,0.2326],[58201.0,0.042952],[58218.0,0.28362]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776171660,[[58168.0,0.20322978],[58166.0,0.26],[58165.0,0.71837162],[58163.0,0.3608],[58161.0,0.30308611]],[[58179.0,0.11],[58180.0,7.327e-05],[58182.0,0.3618],[58183.0,0.403762],[58188.0,0.45291886]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776206581,[[58147.0,0.00019463],[58144.0,0.3608],[58141.0,0.042992],[58136.0,0.06062861],[58134.0,0.3608]],[[58151.0,0.162985],[58153.0,0.3628],[58156.0,0.00025778],[58160.0,0.18],[58168.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776245502,[[58097.0,9.4e-07],[58084.0,0.3608],[58078.0,0.247],[58077.0,0.24084],[58076.0,0.3608]],[[58098.0,1.081384],[58099.0,0.3608],[58100.0,0.05121103],[58101.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776300435,[[58143.0,0.04299],[58142.0,0.59468528],[58140.0,0.4678],[58139.0,0.38818499],[58138.0,0.2326]],[[58145.0,0.007],[58148.0,0.000258],[58157.0,0.042981],[58161.0,0.06806932],[58182.0,0.1247274]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776310742,[[58156.0,0.002258],[58150.0,0.06711813],[58145.0,0.0838866],[58144.0,0.36926144],[58140.0,0.33567497]],[[58160.0,0.13],[58161.0,0.3608],[58164.0,0.24335551],[58165.0,0.2323],[58167.0,0.297358]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776341265,[[58185.0,0.3628],[58176.0,0.3608],[58173.0,0.2406],[58171.0,0.2971],[58169.0,0.2331]],[[58187.0,0.042959],[58196.0,0.3608],[58198.0,0.2699],[58199.0,0.04295],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776410135,[[58180.0,0.05024676],[58177.0,0.06700603],[58176.0,3.77],[58175.0,0.042967],[58173.0,0.36793777]],[[58183.0,0.4708],[58187.0,0.3018339],[58188.0,0.3608],[58189.0,0.05140901],[58192.0,0.60130001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776426245,[[58160.0,0.3608],[58159.0,0.06700603],[58157.0,0.00025777],[58156.0,0.3608],[58153.0,0.08377709]],[[58164.0,0.13],[58167.0,0.09444508],[58168.0,0.3608],[58169.0,0.00025777],[58170.0,0.2376]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776473582,[[58082.0,0.203035],[58080.0,0.8495],[58078.0,0.25218989]],[[58093.0,0.418828],[58096.0,0.00025821],[58097.0,0.3608],[58098.0,0.0089067],[58101.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776505101,[[58071.0,1.22007993],[58070.0,0.2281],[58069.0,0.32096279],[58068.0,0.4],[58065.0,0.66066576]],[[58072.0,0.00246753],[58082.0,0.3608],[58085.0,0.2275],[58086.0,0.043033],[58087.0,0.05144779]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776543524,[[58102.0,0.2345],[58101.0,0.841222],[58100.0,0.51636],[58099.0,0.97276]],[[58103.0,0.01214359],[58108.0,0.00025821],[58119.0,0.243],[58120.0,0.3608],[58124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776562375,[[58075.0,0.144],[58073.0,0.5708],[58072.0,0.36],[58071.0,0.238],[58066.0,0.41182994]],[[58076.0,0.131],[58081.0,0.001],[58082.0,0.00120001],[58083.0,0.00025821],[58085.0,0.451034]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776615293,[[58059.0,0.00100001],[58051.0,0.05040339],[58048.0,0.42800452],[58044.0,0.08374623],[58040.0,0.10036938]],[[58060.0,1.39752],[58061.0,0.043052],[58063.0,0.28935878],[58065.0,0.25081715],[58066.0,0.4293583]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776654738,[[58077.0,0.00025821],[58073.0,0.05036179],[58070.0,0.42794906],[58065.0,0.44473632],[58062.0,0.04305]],[[58079.0,0.178038],[58080.0,0.6028337],[58084.0,0.29814483],[58087.0,0.2279],[58088.0,0.85484505]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776689150,[[58079.0,0.3738],[58078.0,0.05022241],[58077.0,0.00025821],[58074.0,0.42789243],[58069.0,0.55683632]],[[58087.0,0.121],[58088.0,0.3608],[58090.0,0.04303],[58091.0,0.00947609],[58095.0,0.2415]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776752599,[[58023.0,0.076],[58018.0,0.0504316],[58014.0,0.06709243],[58012.0,0.2316],[58001.0,0.36968269]],[[58025.0,0.535879],[58027.0,0.4569],[58029.0,0.05147349],[58030.0,0.2381],[58032.0,0.61397689]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776799931,[[58061.0,0.5318],[58059.0,0.25],[58058.0,0.42]],[[58067.0,0.02825845],[58071.0,0.47010001],[58072.0,0.3608],[58075.0,0.2457],[58081.0,0.403837]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776840258,[[58107.0,0.11199309],[58105.0,0.37016452],[58102.0,0.4582582],[58101.0,0.08391699],[58100.0,0.4791]],[[58109.0,0.002],[58113.0,0.0002582],[58116.0,0.2337],[58118.0,0.00970254],[58119.0,0.05138186]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776880091,[[58127.0,0.001],[58122.0,0.05015077],[58120.0,0.00938103],[58119.0,0.42771596],[58118.0,0.0002582]],[[58128.0,0.64612],[58129.0,0.04316781],[58130.0,0.59172],[58131.0,0.4749],[58132.0,0.009604]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776914415,[[58167.0,0.002],[58164.0,0.042975],[58163.0,0.2275],[58162.0,0.23835799],[58158.0,0.05004305]],[[58172.0,0.2348],[58173.0,0.48130001],[58174.0,0.3608],[58182.0,0.042962]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776936036,[[58162.0,0.002],[58157.0,0.00025799],[58151.0,0.5989],[58150.0,0.05004305],[58146.0,0.06678157]],[[58163.0,0.4808],[58167.0,0.2311],[58168.0,0.36105799],[58169.0,0.28189026],[58170.0,0.00961429]]]
["bitfinex-derivatives","BTCF0:USTF0",1723776993271,[[58182.0,0.2378],[58180.0,3.77188],[58175.0,0.3608],[58174.0,0.2355],[58173.0,0.00993504]],[[58185.0,0.3618],[58191.0,0.2428],[58192.0,0.3608],[58193.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777037712,[[58161.0,0.007],[58155.0,0.00954299],[58153.0,0.05009609],[58152.0,0.3608],[58070.0,0.50095302]],[[58162.0,0.4808],[58163.0,0.05260063],[58168.0,0.59776],[58171.0,0.21297],[58186.0,0.042959]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777084941,[[58175.0,0.00025799],[58173.0,0.00963542],[58170.0,0.04988297],[58169.0,0.3608],[58168.0,0.2378]],[[58176.0,0.4808],[58180.0,0.2297],[58181.0,0.05146347],[58183.0,0.3608],[58185.0,0.39560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777153476,[[58169.0,0.00019165],[58167.0,0.3608],[58166.0,0.06667153],[58164.0,0.2378],[58161.0,0.29826032]],[[58180.0,0.4123],[58181.0,0.3608],[58184.0,0.042961],[58186.0,0.05142929],[58187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777208104,[[58194.0,0.15],[58193.0,0.641553],[58192.0,0.24],[58191.0,0.49315975],[58189.0,0.00865698]],[[58195.0,0.00025775],[58203.0,0.3608],[58204.0,0.2201],[58208.0,0.00974608],[58209.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777248743,[[58146.0,3.77],[58145.0,0.5008],[58143.0,0.4878],[58142.0,0.43006367],[58140.0,0.009]],[[58148.0,0.002],[58149.0,0.00025798],[58155.0,0.3608],[58159.0,0.042979],[58161.0,0.57940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777287776,[[58165.0,0.1899],[58161.0,0.59429905],[58159.0,0.0666654],[58157.0,0.1797],[58156.0,0.2398]],[[58171.0,0.4808],[58173.0,0.042969],[58175.0,0.05147409],[58177.0,0.08863077],[58178.0,0.3884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777313512,[[58170.0,0.04996842],[58168.0,1.28595732],[58167.0,0.6378],[58166.0,0.29756698],[58165.0,0.69326032]],[[58174.0,0.00025798],[58182.0,0.3673],[58186.0,0.1949],[58187.0,0.41227409],[58190.0,0.06863077]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777391361,[[58209.0,4.37804061],[58208.0,0.12630232],[58207.0,0.62314],[58206.0,0.36],[58204.0,0.10029013]],[[58210.0,0.023],[58216.0,0.1799],[58218.0,0.3608],[58222.0,0.06165747],[58223.0,0.042932]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777433981,[[58180.0,0.095],[58177.0,0.14343472],[58176.0,0.00012702],[58175.0,0.09305422],[58174.0,0.131]],[[58181.0,0.3608],[58183.0,0.095],[58184.0,0.05143088],[58187.0,0.042959],[58188.0,0.06866528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777480633,[[58146.0,3.99097213],[58145.0,0.05008722],[58144.0,0.26],[58143.0,0.79168],[58142.0,0.0666844]],[[58148.0,0.001],[58154.0,0.36105775],[58155.0,0.1129],[58157.0,0.00827628],[58159.0,0.05143088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777516954,[[58152.0,0.3608],[58148.0,3.77088],[58147.0,0.36993528],[58146.0,0.08365345],[58145.0,0.2376]],[[58153.0,0.00017931],[58154.0,0.00125775],[58158.0,0.05147996],[58160.0,0.00799297],[58161.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777584178,[[58207.0,0.002],[58206.0,0.00836227],[58199.0,0.41044349],[58195.0,0.06671679],[58194.0,4.0658]],[[58208.0,1.3962],[58209.0,0.16467996],[58210.0,0.05885775],[58213.0,0.042939]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777636412,[[58100.0,0.00019144],[58098.0,0.00846973],[58085.0,0.043033],[58082.0,0.0511],[58081.0,0.5983]],[[58101.0,0.3618],[58102.0,0.00867499],[58106.0,0.5983],[58108.0,0.0548],[58109.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777675041,[[58160.0,0.042978],[58158.0,0.3608]],[[58162.0,0.0487],[58168.0,0.0491],[58176.0,0.411],[58177.0,0.042966],[58181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777714166,[[58204.0,0.002],[58198.0,0.00025773],[58196.0,0.2406],[58193.0,0.3608],[58191.0,0.0453]],[[58205.0,0.66344],[58206.0,0.042945],[58208.0,0.36974383],[58211.0,0.2376],[58213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777741193,[[58193.0,0.3608],[58190.0,0.0492],[58189.0,0.007],[58186.0,0.05889616],[58185.0,0.2376]],[[58195.0,0.1399],[58198.0,0.40375],[58199.0,0.00867964],[58200.0,0.05139973],[58202.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777788617,[[58187.0,0.01525773],[58186.0,0.42752627],[58180.0,4.25841645],[58161.0,0.11670444]],[[58188.0,0.002],[58194.0,0.05135879],[58195.0,0.0938],[58196.0,0.0090309],[58197.0,0.403751]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777823232,[[58193.0,0.14],[58192.0,0.05036937],[58191.0,4.473235],[58190.0,0.36],[58188.0,0.06696221]],[[58197.0,0.16143538],[58199.0,0.05874253],[58201.0,0.11783298],[58202.0,0.3608],[58212.0,0.10285858]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777864774,[[58204.0,0.002],[58197.0,0.0503711],[58196.0,0.05210844],[58195.0,0.00025773],[58194.0,0.47422875]],[[58205.0,0.124],[58207.0,0.00025773],[58208.0,0.05137463],[58211.0,0.42938094],[58212.0,0.07844]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777946754,[[58192.0,3.95060232],[58191.0,0.042955],[58190.0,0.25],[58189.0,0.85876869],[58188.0,0.00025773]],[[58193.0,0.001],[58199.0,0.00025773],[58200.0,0.3608],[58204.0,0.05146457],[58207.0,0.16361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1723777955358,[[58192.0,3.95060232],[58191.0,0.042955],[58190.0,0.67780869],[58189.0,0.43],[58188.0,0.00025773]],[[58193.0,0.001],[58195.0,0.0925],[58199.0,0.0094535],[58200.0,0.05146457],[58208.0,0.08577019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778062101,[[58099.0,0.048],[58097.0,0.3205],[58096.0,0.05055607],[58092.0,0.06726626],[58091.0,0.91012753]],[[58111.0,0.4928],[58116.0,0.60079797],[58120.0,0.2364],[58122.0,0.05124188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778109652,[[58115.0,4.01589158],[58113.0,0.23],[58112.0,0.44],[58110.0,0.48609282],[58108.0,0.14485304]],[[58116.0,0.36319931],[58121.0,0.10054188],[58123.0,0.0957],[58124.0,0.3608],[58125.0,0.06858819]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778142291,[[58125.0,1.37727396],[58124.0,0.17808114],[58123.0,0.21846294],[58122.0,0.7608],[58120.0,4.25691464]],[[58126.0,0.01025797],[58135.0,0.3608],[58140.0,0.0455],[58141.0,0.0495],[58142.0,0.4123275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778188923,[[58154.0,4.42614233],[58152.0,0.28119934],[58151.0,0.4472],[58150.0,0.11125078],[58123.0,0.22348848]],[[58155.0,0.007],[58159.0,0.4076],[58160.0,0.00025797],[58161.0,0.3608],[58171.0,0.06858819]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778228834,[[58161.0,0.042977],[58159.0,0.3777],[58158.0,0.24076],[58157.0,0.21],[58156.0,0.80649042]],[[58167.0,0.36284],[58169.0,0.0515275],[58172.0,0.42938819],[58176.0,0.08573524],[58179.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778266059,[[58198.0,0.2397],[58197.0,0.00994615],[58196.0,0.0467],[58194.0,0.042953],[58193.0,0.00025774]],[[58203.0,0.3638],[58208.0,0.42083361],[58211.0,0.05169961],[58212.0,0.0492],[58214.0,0.0515275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778317391,[[58197.0,0.01173663],[58196.0,0.2377],[58194.0,0.05140375],[58193.0,0.283474],[58192.0,0.045]],[[58198.0,0.52703106],[58201.0,0.06821687],[58202.0,0.3608],[58205.0,0.13378429],[58206.0,0.092245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778342924,[[58210.0,0.05134251],[58209.0,0.3977],[58208.0,0.042942],[58207.0,0.22],[58206.0,0.4084]],[[58215.0,0.52202207],[58218.0,0.0494],[58219.0,0.07803013],[58222.0,0.3608],[58224.0,0.29821529]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778390469,[[58198.0,0.81483225],[58197.0,0.042951],[58196.0,0.30116827],[58195.0,0.42],[58193.0,0.42970535]],[[58199.0,0.012],[58204.0,0.00025774],[58209.0,0.3608],[58210.0,0.01006726],[58211.0,0.05110399]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778467111,[[58168.0,0.001],[58165.0,0.0498],[58164.0,0.36105796],[58161.0,0.048],[58160.0,0.05277728]],[[58172.0,0.01814371],[58173.0,0.3608],[58174.0,0.00977377],[58175.0,0.09433308],[58176.0,0.23795796]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778505347,[[58168.0,0.02097799],[58167.0,0.3608],[58165.0,0.042974],[58162.0,0.0477],[58161.0,0.3608]],[[58169.0,0.002],[58171.0,0.00025796],[58177.0,0.37080301],[58180.0,0.042964],[58183.0,0.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778541480,[[58170.0,0.54172562],[58169.0,0.280671],[58168.0,0.32537802],[58167.0,0.41],[58163.0,0.10245363]],[[58171.0,0.00225796],[58175.0,0.05144596],[58179.0,0.11679954],[58181.0,0.3608],[58182.0,0.01013984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778585615,[[58176.0,0.3608],[58174.0,0.05138408],[58172.0,0.00025796],[58170.0,0.42931598],[58166.0,0.13214275]],[[58178.0,0.06859433],[58179.0,0.172964],[58181.0,0.3608],[58183.0,0.08602256],[58186.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778624141,[[58057.0,0.10892219],[58056.0,0.043055],[58055.0,0.2699],[58054.0,0.71867665],[58053.0,0.00018264]],[[58060.0,0.3608],[58061.0,0.009],[58067.0,0.3608],[58070.0,0.043045],[58073.0,0.00985979]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778659450,[[58028.0,0.15],[58027.0,0.3608],[58026.0,0.23],[58025.0,0.42],[58022.0,0.37079717]],[[58029.0,0.01722196],[58030.0,0.001],[58031.0,0.05107252],[58034.0,0.06834865],[58035.0,0.2382]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778691976,[[58053.0,4.7037046],[58052.0,0.6975],[58051.0,0.37278938],[58050.0,0.408],[58049.0,0.7216]],[[58063.0,0.00016095],[58073.0,0.0512009],[58077.0,0.06827216],[58080.0,0.44592857],[58084.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778743906,[[58034.0,0.3608],[58033.0,0.0498],[58025.0,0.38903253],[58024.0,0.0471],[58006.0,0.02588]],[[58037.0,0.13030423],[58039.0,0.05114234],[58040.0,0.043067],[58041.0,0.0499],[58042.0,0.06822942]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778778424,[[58034.0,0.203071],[58033.0,0.00835734],[58032.0,0.22],[58031.0,0.8008],[58029.0,0.30653253]],[[58036.0,0.002],[58037.0,0.3608],[58038.0,0.05124387],[58039.0,0.00025849],[58042.0,0.43130943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778881595,[[58043.0,3.93],[58042.0,0.05227365],[58041.0,0.83988],[58040.0,0.4],[58037.0,0.0549]],[[58044.0,0.00025849],[58051.0,0.05117358],[58054.0,0.00689404],[58055.0,0.06825005],[58062.0,0.100351]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778918528,[[58091.0,0.401],[58090.0,0.04303],[58089.0,0.2949],[58088.0,0.4],[58086.0,0.2382]],[[58092.0,0.131],[58095.0,0.06825005],[58097.0,0.3608],[58099.0,0.00732609],[58101.0,0.25552878]]]
["bitfinex-derivatives","BTCF0:USTF0",1723778955948,[[58104.0,0.42122],[58103.0,0.06861998],[58102.0,0.24],[58101.0,0.7880786],[58100.0,0.0981]],[[58106.0,0.05146357],[58111.0,0.06862177],[58114.0,0.3608],[58117.0,0.00721293],[58118.0,0.08552878]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779016106,[[58101.0,0.00010757],[58100.0,0.06878054],[58097.0,3.77825491],[58095.0,0.08593686],[58094.0,0.3608]],[[58102.0,0.112],[58103.0,0.3608],[58104.0,0.10382878],[58107.0,0.0001507],[58108.0,0.00755297]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779062523,[[58076.0,0.002],[58071.0,0.00025827],[58068.0,0.05866778],[58067.0,0.06878054],[58066.0,3.77]],[[58077.0,0.16492418],[58078.0,0.403839],[58080.0,0.10255208],[58083.0,0.2382],[58084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779110153,[[58073.0,0.00025827],[58066.0,0.0524],[58065.0,0.0516],[58063.0,0.04305],[58062.0,0.0498]],[[58076.0,0.04304],[58077.0,0.729],[58080.0,0.13363264],[58081.0,0.3624],[58084.0,0.00025827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779158680,[[58031.0,0.0496],[58030.0,0.1],[58029.0,0.3608],[58028.0,0.05139081],[58019.0,0.3205]],[[58033.0,0.043073],[58035.0,0.2382],[58040.0,1.07604399],[58044.0,0.0521],[58045.0,0.00835909]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779203396,[[58039.0,0.16025849],[58038.0,0.2412],[58037.0,0.24],[58036.0,0.81231222],[58034.0,0.043071]],[[58043.0,0.12],[58044.0,0.06859234],[58045.0,0.0476],[58046.0,0.001],[58047.0,0.2865]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779241831,[[58028.0,0.3778],[58024.0,0.00891103],[58022.0,0.41231222],[58021.0,0.24116],[58017.0,0.0486]],[[58029.0,0.132],[58030.0,0.05139142],[58031.0,0.0997],[58032.0,0.093473],[58033.0,0.24645285]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779330603,[[58017.0,0.00017225],[58013.0,0.2412],[58010.0,3.77],[58009.0,0.3608],[58006.0,0.38904164]],[[58018.0,0.54938532],[58022.0,0.42808303],[58023.0,0.002],[58025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779362321,[[58024.0,0.001],[58021.0,0.00025849],[58018.0,0.3608],[58017.0,0.05157974],[58014.0,0.30978164]],[[58025.0,0.13],[58026.0,0.36284],[58028.0,0.06954173],[58031.0,0.1027],[58032.0,0.13810152]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779401042,[[58018.0,0.5328],[58016.0,0.26],[58015.0,0.442],[58013.0,0.00025849],[58008.0,0.3205]],[[58022.0,0.13],[58023.0,0.01095103],[58024.0,0.00025849],[58026.0,0.043078],[58027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779445875,[[57991.0,0.3608],[57987.0,3.77],[57984.0,0.05155763],[57983.0,0.329609],[57977.0,0.08595838]],[[57994.0,0.11225849],[57998.0,0.05147968],[57999.0,0.0511],[58000.0,0.36775462],[58001.0,0.06863957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779486705,[[57981.0,0.12773568],[57977.0,0.06874899],[57975.0,0.3608],[57972.0,0.08595838],[57968.0,0.1497]],[[57982.0,0.4601],[57983.0,0.81131],[57986.0,0.62037843],[57987.0,0.05338001],[57989.0,0.007579]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779522825,[[57965.0,0.57985646],[57963.0,0.22],[57962.0,0.71688],[57961.0,0.44675838],[57960.0,0.00761374]],[[57966.0,0.002],[57967.0,0.0954],[57968.0,0.05135185],[57969.0,0.1496],[57970.0,0.043119]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779564175,[[57952.0,0.06880865],[57951.0,0.00088],[57950.0,0.05160897],[57944.0,0.08614024],[57943.0,0.363639]],[[57955.0,0.04313],[57958.0,0.05134106],[57959.0,0.10124661],[57960.0,0.11],[57961.0,0.66775475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779599288,[[57923.0,0.579],[57922.0,0.0485],[57921.0,0.38658024],[57920.0,0.42],[57919.0,0.3205]],[[57924.0,0.122],[57926.0,0.05127958],[57929.0,0.06845475],[57931.0,0.00806276],[57932.0,0.00017943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779637440,[[57961.0,0.32734894],[57959.0,0.22],[57958.0,0.44449729],[57957.0,0.68520652],[57953.0,0.10308782]],[[57962.0,0.00025894],[57966.0,0.05120117],[57969.0,0.07629564],[57973.0,0.48925228],[57978.0,0.46320234]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779720611,[[57925.0,0.043153],[57922.0,0.29019308],[57921.0,0.74575461],[57920.0,0.3608],[57919.0,0.23]],[[57926.0,0.05132367],[57930.0,0.06833833],[57935.0,0.00025894],[57936.0,0.44635528],[57942.0,0.10240234]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779766647,[[57934.0,0.6516],[57933.0,0.11199575],[57932.0,0.21],[57931.0,0.6385],[57930.0,0.00872361]],[[57935.0,0.00310655],[57942.0,0.05118143],[57943.0,0.00875381],[57944.0,0.3608],[57945.0,0.06833833]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779811479,[[57919.0,0.14],[57918.0,0.05368545],[57917.0,0.21],[57916.0,0.42],[57915.0,0.43059394]],[[57920.0,0.00284844],[57921.0,0.121],[57923.0,0.05119815],[57924.0,0.043154],[57925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779864042,[[57947.0,0.31673844],[57945.0,0.21],[57944.0,0.79168],[57943.0,0.06888361],[57942.0,0.09295894]],[[57948.0,0.028],[57953.0,0.00025894],[57954.0,0.3608],[57955.0,0.0954],[57956.0,0.07730721]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779905778,[[57915.0,0.19023856],[57914.0,0.41235592],[57913.0,0.521861],[57912.0,0.41],[57909.0,0.42970701]],[[57916.0,0.002],[57923.0,0.3608],[57924.0,0.00025894],[57931.0,0.0908],[57932.0,0.11740142]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779947317,[[57906.0,0.171],[57904.0,0.25],[57903.0,0.77328947],[57899.0,0.06865409],[57894.0,0.37075261]],[[57907.0,0.13384926],[57908.0,0.043166],[57909.0,0.06844218],[57910.0,0.3608],[57911.0,0.00916805]]]
["bitfinex-derivatives","BTCF0:USTF0",1723779986625,[[57908.0,5.9830884],[57906.0,0.25],[57905.0,0.5041],[57904.0,0.001],[57903.0,0.3608]],[[57909.0,0.00125894],[57925.0,0.10035415],[57926.0,0.0937],[57928.0,0.3608],[57929.0,0.06818324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780033169,[[57918.0,1e-08],[57916.0,0.05164459],[57913.0,0.06885489],[57911.0,0.0452],[57909.0,3.85611836]],[[57919.0,0.67186034],[57920.0,0.043157],[57924.0,0.10202601],[57925.0,0.0491],[57928.0,0.306451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780075887,[[57891.0,0.0453],[57890.0,0.203178],[57888.0,0.24],[57887.0,0.39],[57886.0,0.3608]],[[57896.0,0.4908],[57904.0,0.41182879],[57905.0,0.279168],[57907.0,0.06803839],[57908.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780109214,[[57817.0,3.82166544],[57815.0,0.076],[57813.0,0.06888726],[57803.0,0.46413089],[57802.0,0.2988]],[[57818.0,0.13108853],[57819.0,0.3608],[57821.0,0.0095586],[57825.0,0.043228],[57826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780210475,[[57885.0,6.11030677],[57884.0,0.0937],[57883.0,0.34328979],[57882.0,0.42],[57881.0,0.0479]],[[57886.0,0.00225921],[57900.0,0.0925],[57904.0,0.0477],[57905.0,0.403968],[57911.0,0.5996]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780260801,[[57902.0,3.94],[57900.0,0.24],[57899.0,0.4],[57893.0,0.36105921],[57887.0,0.0458]],[[57903.0,0.47862646],[57904.0,0.04342821],[57905.0,0.28993189],[57907.0,0.1425],[57908.0,0.36276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780311037,[[57902.0,3.87054768],[57900.0,0.24],[57899.0,0.45168034],[57896.0,0.3608],[57895.0,0.06890645]],[[57903.0,0.17573735],[57904.0,0.23905921],[57905.0,0.4064],[57909.0,0.08533684],[57911.0,0.05652528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780356582,[[57888.0,3.93],[57886.0,0.26],[57885.0,0.4],[57884.0,0.08882629],[57882.0,0.4125334]],[[57889.0,0.13585011],[57890.0,0.00025921],[57892.0,0.41203435],[57894.0,0.00840963],[57895.0,0.06836367]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780405409,[[57884.0,3.77259329],[57879.0,0.00025921],[57875.0,0.3608],[57872.0,0.05174046],[57871.0,0.0471]],[[57885.0,0.7756336],[57889.0,0.18856836],[57890.0,0.00025921],[57891.0,0.36944628],[57893.0,0.043177]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780446239,[[57880.0,0.01445],[57879.0,0.00025921],[57877.0,3.771],[57872.0,0.05165286],[57869.0,0.72399323]],[[57881.0,0.37237303],[57882.0,0.20649881],[57883.0,0.0459],[57884.0,0.72352001],[57887.0,0.08554102]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780493480,[[57820.0,0.00025944],[57808.0,0.3608],[57803.0,0.0491],[57802.0,0.138544],[57801.0,4.37288]],[[57822.0,0.7529446],[57827.0,0.0452],[57830.0,0.090624],[57831.0,0.17225944],[57849.0,0.10265776]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780530995,[[57821.0,0.24208583],[57819.0,0.26],[57818.0,0.43],[57817.0,0.00902201],[57803.0,0.42080363]],[[57822.0,0.13496797],[57823.0,0.043229],[57825.0,0.4402121],[57830.0,0.08524031],[57831.0,0.56105944]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780583327,[[57842.0,0.82807512],[57840.0,0.24],[57839.0,0.43],[57838.0,0.10332836],[57837.0,0.04347744]],[[57843.0,0.0501],[57845.0,0.0477],[57848.0,0.0093735],[57850.0,0.05104494],[57851.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780697335,[[57864.0,4.76006287],[57863.0,0.14677295],[57862.0,0.23911937],[57861.0,0.36],[57860.0,0.3608]],[[57865.0,0.03085077],[57870.0,0.00025944],[57872.0,0.05104494],[57876.0,0.52035993],[57878.0,0.05857938]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780749565,[[57883.0,0.3921161],[57882.0,0.37008275],[57881.0,0.3368],[57880.0,0.78529328],[57871.0,0.02592]],[[57884.0,0.14185001],[57886.0,0.05104494],[57889.0,0.06831915],[57892.0,0.403978],[57896.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780806006,[[57888.0,0.17245],[57886.0,0.24],[57885.0,0.36],[57882.0,0.05174512],[57880.0,0.0956]],[[57889.0,1.19494891],[57890.0,0.043179],[57892.0,0.49707491],[57893.0,0.00920023],[57894.0,0.00025922]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780858742,[[57863.0,0.15025922],[57862.0,0.0956],[57861.0,0.2777],[57860.0,0.39],[57857.0,0.043203]],[[57866.0,0.629597],[57867.0,0.56774],[57868.0,0.00224001],[57871.0,0.4062],[57872.0,0.09968592]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780892656,[[57823.0,0.167],[57822.0,0.00017047],[57821.0,0.24025922],[57820.0,0.41],[57819.0,0.049]],[[57831.0,0.001],[57833.0,0.23925922],[57834.0,0.3608],[57835.0,0.0510226],[57836.0,0.00940934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780936513,[[57854.0,0.043205],[57853.0,0.5128],[57851.0,0.26],[57850.0,0.43],[57849.0,0.00025922]],[[57857.0,0.13],[57858.0,0.00025922],[57865.0,0.00984086],[57867.0,0.3608],[57870.0,0.282194]]]
["bitfinex-derivatives","BTCF0:USTF0",1723780987445,[[57895.0,4.3028],[57894.0,0.3608],[57893.0,0.24955833],[57892.0,0.43621807],[57891.0,0.043178]],[[57896.0,0.12],[57904.0,0.06063706],[57905.0,0.223168],[57907.0,0.11473013],[57947.0,0.18619265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781052101,[[57914.0,4.38813797],[57913.0,0.06893036],[57912.0,0.25],[57911.0,0.39],[57910.0,0.0451]],[[57915.0,0.13],[57922.0,0.50749286],[57923.0,0.102412],[57924.0,0.2958],[57925.0,0.06803013]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781113958,[[57926.0,0.162],[57925.0,0.1453],[57924.0,0.29164647],[57923.0,0.41],[57921.0,0.06912095]],[[57927.0,0.53650521],[57930.0,0.06803013],[57933.0,0.5073],[57934.0,0.08503766],[57938.0,0.1020452]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781227735,[[57940.0,0.2454],[57938.0,0.5808],[57937.0,0.45876921],[57935.0,0.2416],[57934.0,0.05759878]],[[57941.0,0.11384735],[57942.0,0.00968655],[57944.0,0.00025898],[57945.0,0.05115842],[57946.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781275967,[[57993.0,0.15],[57991.0,0.21],[57990.0,0.4],[57988.0,4.00855874],[57986.0,0.3628]],[[57994.0,0.2213],[57995.0,0.0498],[57996.0,0.4138441],[58001.0,0.06848571],[58002.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781321190,[[57979.0,0.21337074],[57977.0,0.25],[57976.0,0.43],[57974.0,0.06890694],[57973.0,0.0487]],[[57980.0,0.1328454],[57984.0,0.001],[57987.0,0.088107],[57988.0,0.12653278],[57989.0,0.55524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781367511,[[57955.0,0.16525874],[57953.0,0.2864],[57952.0,0.453132],[57947.0,0.00017579],[57945.0,0.08581302]],[[57956.0,0.4708],[57961.0,0.00930907],[57962.0,0.11178975],[57963.0,0.403925],[57965.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781402724,[[57919.0,0.163],[57917.0,0.21],[57916.0,0.36],[57915.0,0.28696],[57914.0,0.3608]],[[57920.0,0.132],[57921.0,0.043156],[57923.0,0.3608],[57924.0,0.00025899],[57929.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781448064,[[57890.0,0.1212],[57888.0,0.11],[57887.0,0.18],[57885.0,0.0489],[57883.0,0.41245302]],[[57891.0,0.53517897],[57895.0,0.2385],[57896.0,0.05138756],[57899.0,0.11471674],[57900.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781501410,[[57890.0,5.30825329],[57889.0,0.16295111],[57888.0,0.22],[57887.0,0.41],[57885.0,0.68891746]],[[57891.0,0.01620097],[57896.0,0.00025899],[57901.0,0.00957858],[57903.0,0.403969],[57904.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781559032,[[57856.0,5.80713842],[57855.0,0.043204],[57854.0,0.23],[57853.0,0.38],[57849.0,0.13004054]],[[57857.0,0.00025921],[57864.0,0.00013136],[57869.0,0.4564],[57874.0,0.00941086],[57875.0,0.06851674]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781604481,[[57838.0,0.20168279],[57836.0,0.28882629],[57835.0,0.38963934],[57826.0,0.9101],[57825.0,0.2867]],[[57840.0,0.13219991],[57841.0,0.043215],[57842.0,0.3608],[57843.0,0.00958082],[57844.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781702048,[[57855.0,0.142],[57853.0,0.24],[57852.0,0.44],[57851.0,0.08661781],[57847.0,0.10323944]],[[57856.0,0.50265183],[57857.0,0.043204],[57861.0,0.1287],[57862.0,0.60083921],[57863.0,0.0528213]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781750566,[[57845.0,1.71124807],[57844.0,0.11210457],[57843.0,0.25],[57842.0,0.4],[57841.0,4.0585]],[[57846.0,0.00025945],[57862.0,0.0432],[57866.0,0.0839],[57869.0,0.3608],[57872.0,0.29009664]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781810323,[[57884.0,0.2038301],[57882.0,0.23],[57881.0,0.38],[57880.0,0.06876119],[57875.0,0.32485149]],[[57885.0,0.19728316],[57888.0,0.41199664],[57892.0,0.06834901],[57893.0,0.0379],[57902.0,0.10253931]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781845339,[[57905.0,0.05161798],[57904.0,0.17],[57902.0,0.67962398],[57901.0,0.47147],[57900.0,0.0477]],[[57906.0,0.11125921],[57913.0,0.403961],[57914.0,0.05140453],[57915.0,0.34108854],[57920.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781887886,[[57940.0,0.8836],[57939.0,0.08611855],[57938.0,0.25],[57937.0,0.38],[57936.0,0.15024179]],[[57941.0,0.032],[57943.0,0.01004007],[57944.0,0.043139],[57947.0,0.05148483],[57950.0,0.11865342]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781933099,[[57967.0,0.152],[57965.0,0.21],[57964.0,0.37],[57962.0,0.06902052],[57957.0,0.043128]],[[57968.0,0.49992171],[57969.0,0.04312],[57970.0,0.00983067],[57973.0,0.44714625],[57977.0,0.4389]]]
["bitfinex-derivatives","BTCF0:USTF0",1723781972714,[[57976.0,0.16025876],[57974.0,0.25],[57973.0,0.42],[57971.0,0.06874529],[57969.0,0.3608]],[[57977.0,0.12912265],[57978.0,0.043113],[57979.0,0.06864443],[57984.0,0.37102439],[57985.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782028477,[[57955.0,0.78678337],[57954.0,0.14645079],[57953.0,0.25],[57952.0,4.131],[57950.0,0.01011306]],[[57956.0,0.00025876],[57963.0,0.0965],[57965.0,0.05142593],[57966.0,0.05316082],[57968.0,0.06856791]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782058218,[[57960.0,0.16],[57958.0,0.6108],[57957.0,0.41],[57956.0,0.08609077],[57955.0,0.04358]],[[57961.0,0.65672284],[57963.0,0.043125],[57966.0,0.06872283],[57968.0,0.0379],[57970.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782158487,[[57979.0,0.65380155],[57978.0,0.043112],[57977.0,0.26],[57976.0,0.39],[57975.0,0.24144]],[[57980.0,0.00909955],[57984.0,0.16429999],[57985.0,0.00025876],[57988.0,0.01006347],[57989.0,0.05617656]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782199312,[[58002.0,0.3608],[57999.0,0.05142236],[57997.0,0.36105852],[57996.0,0.06852907],[57994.0,0.00986495]],[[58003.0,0.6292],[58004.0,0.10596612],[58005.0,0.043093],[58008.0,0.2383],[58009.0,0.00025777]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782249860,[[57989.0,1.09690094],[57988.0,0.088805],[57987.0,3.98132],[57986.0,0.41],[57985.0,0.4635936]],[[57990.0,0.006],[57995.0,0.00025852],[58000.0,0.0491],[58001.0,0.3608],[58002.0,0.01009785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782286472,[[58027.0,0.3988796],[58026.0,0.05518666],[58025.0,0.5908],[58024.0,0.6483],[58023.0,0.08563372]],[[58028.0,0.001],[58037.0,0.1424],[58048.0,0.05155756],[58050.0,0.64216],[58051.0,0.06869986]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782322898,[[58073.0,0.183042],[58071.0,0.4985583],[58070.0,0.74208],[58069.0,0.01018101],[58067.0,0.002]],[[58080.0,0.4108],[58085.0,0.0925],[58087.0,0.11026313],[58088.0,0.3608],[58089.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782371326,[[58054.0,0.5208],[58052.0,0.25],[58051.0,0.48869764],[58046.0,0.32401676],[58045.0,0.33080806]],[[58056.0,0.21461256],[58058.0,8.27e-05],[58059.0,0.0485],[58061.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782421465,[[58074.0,0.56909001],[58073.0,0.0499],[58072.0,0.35199622],[58071.0,0.38045],[58070.0,0.0002583]],[[58076.0,0.121],[58080.0,0.05182446],[58083.0,0.05341864],[58084.0,0.4066],[58085.0,0.29825575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782450764,[[58096.0,0.3608],[58093.0,0.01034558],[58092.0,0.0442863],[58090.0,0.06828105],[58089.0,0.0481]],[[58097.0,0.00283983],[58099.0,0.0451],[58100.0,0.01016885],[58101.0,0.0491],[58102.0,0.043021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782487899,[[58096.0,0.00045],[58092.0,0.00025808],[58090.0,0.403829],[58087.0,0.0469],[58084.0,0.11409512]],[[58098.0,0.156024],[58099.0,0.3608],[58102.0,0.05140147],[58103.0,0.01001511],[58104.0,0.14035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782569352,[[58133.0,0.042998],[58130.0,0.0102568],[58128.0,0.0476],[58125.0,0.08524767],[58124.0,0.52856]],[[58134.0,0.001],[58137.0,0.42967969],[58141.0,0.05300662],[58142.0,0.08587483],[58158.0,0.11962919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782609582,[[58144.0,0.044989],[58142.0,0.0458],[58141.0,0.01009233],[58140.0,4.13212],[58138.0,0.00025808]],[[58145.0,0.004],[58149.0,0.3608],[58150.0,0.00025808],[58151.0,0.05144646],[58153.0,0.05783026]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782621681,[[58134.0,0.00045],[58133.0,0.042998],[58129.0,0.24854929],[58128.0,0.3205],[58127.0,0.0464]],[[58139.0,0.4908],[58144.0,0.0927],[58145.0,0.047989],[58146.0,0.05144646],[58148.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782712438,[[58145.0,0.25951031],[58143.0,0.62208],[58142.0,0.43],[58141.0,0.042992],[58139.0,0.0850701]],[[58146.0,0.05289541],[58147.0,0.0514593],[58151.0,0.06865516],[58152.0,0.548],[58153.0,0.05578574]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782750962,[[58091.0,0.3608],[58090.0,0.043029],[58089.0,0.00025808],[58088.0,0.0127472],[58083.0,0.3608]],[[58099.0,0.4808],[58101.0,0.00025808],[58102.0,0.01300334],[58107.0,0.3608],[58108.0,0.4178]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782783585,[[58080.0,0.009],[58078.0,0.05073065],[58074.0,0.06796003],[58070.0,0.00025808],[58069.0,0.1324701]],[[58081.0,0.13509893],[58083.0,0.06841486],[58087.0,0.2846],[58088.0,0.3608],[58089.0,0.09834893]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782834132,[[58151.0,0.3608],[58148.0,0.00025808],[58144.0,0.40479],[58142.0,0.2378],[58134.0,3.77088]],[[58155.0,0.042982],[58157.0,0.4368],[58158.0,0.01208946],[58159.0,0.0472],[58162.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782867452,[[58136.0,0.3205],[58131.0,0.42846845],[58130.0,0.2378],[58127.0,0.0475],[58126.0,0.17616113]],[[58147.0,0.53680036],[58150.0,0.08598753],[58152.0,0.01242497],[58153.0,0.2851],[58156.0,0.37873931]]]
["bitfinex-derivatives","BTCF0:USTF0",1723782909675,[[58159.0,0.450778],[58157.0,0.6128],[58156.0,0.4],[58155.0,0.0123231],[58145.0,3.93516296]],[[58160.0,0.00283687],[58161.0,0.014],[58164.0,0.00025808],[58168.0,0.0477],[58173.0,0.11718044]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783002469,[[58158.0,0.002],[58157.0,0.05083289],[58153.0,0.06788128],[58152.0,0.00025808],[58150.0,0.3608]],[[58159.0,0.124],[58160.0,0.12887811],[58161.0,0.3608],[58162.0,0.0474],[58163.0,0.0615639]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783009863,[[58157.0,0.05107754],[58154.0,0.06810339],[58152.0,0.29053303],[58149.0,0.08505263],[58125.0,0.2378]],[[58158.0,0.1228372],[58159.0,0.37054437],[58162.0,0.13328091],[58163.0,0.04975808],[58167.0,0.32518872]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783091629,[[58143.0,0.27474726],[58142.0,0.042991],[58141.0,0.25088],[58140.0,0.50505263],[58134.0,0.00020424]],[[58144.0,0.01099961],[58147.0,0.05149025],[58149.0,0.0486],[58151.0,0.05491739],[58155.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783135864,[[58145.0,0.00025808],[58143.0,0.40379],[58141.0,0.05085276],[58140.0,0.2377]],[[58151.0,0.00583739],[58152.0,0.0483],[58153.0,0.0984],[58154.0,0.403783],[58156.0,0.0513402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783169994,[[58148.0,0.06887289],[58146.0,0.3608],[58145.0,0.04324708],[58144.0,0.09458003],[58143.0,0.2377]],[[58149.0,0.11283744],[58150.0,0.05153793],[58152.0,0.12665076],[58153.0,0.0984],[58155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783225626,[[58134.0,0.16720424],[58133.0,0.403798],[58132.0,0.25],[58131.0,0.41025808],[58130.0,0.06032752]],[[58135.0,0.132],[58136.0,0.0497],[58141.0,0.1070709],[58142.0,0.04324908],[58144.0,0.56176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783248743,[[58134.0,0.404797],[58133.0,0.2377],[58131.0,0.3608],[58130.0,0.0848813],[58129.0,0.0098549]],[[58135.0,0.00216925],[58136.0,0.0489],[58140.0,0.01006592],[58143.0,0.0474],[58144.0,0.05141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783293561,[[58165.0,1.56295016],[58164.0,0.765455],[58163.0,0.23968274],[58162.0,0.39],[58161.0,3.77]],[[58166.0,0.028],[58171.0,0.00025808],[58174.0,0.0488],[58175.0,0.0486],[58182.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783353703,[[58170.0,0.93819111],[58169.0,0.11893467],[58168.0,4.00092],[58167.0,0.42],[58165.0,0.11988722]],[[58171.0,0.01109403],[58174.0,0.0488],[58175.0,0.0486],[58178.0,0.0497],[58180.0,0.05148871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783441853,[[58163.0,0.095],[58162.0,0.05094183],[58159.0,0.042979],[58158.0,0.06818052],[58157.0,0.3608]],[[58164.0,0.02283666],[58165.0,0.0083555],[58167.0,0.05139583],[58169.0,0.08883008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783454060,[[58163.0,0.152],[58162.0,0.4558],[58161.0,0.27085792],[58160.0,0.37],[58158.0,0.00025808]],[[58164.0,0.15083661],[58169.0,0.05424182],[58171.0,0.0462],[58172.0,0.1403],[58173.0,0.60301577]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783532510,[[58181.0,0.2351],[58180.0,0.05915189],[58179.0,0.23],[58178.0,4.19088],[58176.0,0.11105284]],[[58182.0,0.002],[58186.0,0.0568953],[58187.0,0.00025785],[58190.0,0.142556],[58191.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783576437,[[58152.0,0.3688],[58149.0,0.00025785],[58148.0,0.28090842],[58146.0,0.00863096],[58145.0,0.3205]],[[58158.0,0.06298],[58163.0,0.091],[58164.0,0.4076],[58167.0,0.03],[58178.0,0.06859421]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783623185,[[58188.0,0.162],[58186.0,0.6008],[58185.0,0.4],[58182.0,0.042961],[58181.0,0.00894687]],[[58189.0,0.122],[58190.0,0.089456],[58191.0,0.00025785],[58198.0,0.18088],[58204.0,0.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783682328,[[58162.0,0.011],[58161.0,0.05092298],[58159.0,0.3608],[58157.0,0.30512525],[58156.0,0.0091241]],[[58163.0,0.002],[58165.0,0.05703921],[58166.0,0.042974],[58168.0,0.14437498],[58172.0,0.06855618]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783704838,[[58171.0,0.38795785],[58170.0,0.04297],[58169.0,0.2773],[58168.0,0.4837],[58167.0,0.44555463]],[[58172.0,0.008],[58178.0,0.41225393],[58181.0,0.06855618],[58182.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783751698,[[58149.0,0.01425785],[58146.0,0.042988],[58142.0,0.5985],[58141.0,0.05104554],[58139.0,0.07688346]],[[58150.0,0.122],[58156.0,0.00011296],[58157.0,0.41210949],[58158.0,0.0996],[58159.0,0.19912582]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783798705,[[58138.0,0.09935785],[58137.0,0.042995],[58136.0,0.3608],[58135.0,0.08475463],[58129.0,0.3608]],[[58139.0,0.14802933],[58142.0,0.06868319],[58143.0,0.0091249],[58144.0,0.04299],[58145.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783857653,[[58097.0,0.214024],[58096.0,0.00779513],[58095.0,0.5808],[58094.0,0.36],[58093.0,0.32304054]],[[58098.0,0.00483982],[58100.0,0.05152745],[58101.0,0.3608],[58102.0,0.00025808],[58104.0,0.06851484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783925905,[[58164.0,0.2379],[58160.0,0.3688],[58158.0,0.0487],[58157.0,0.05116499],[58154.0,0.434321]],[[58165.0,0.1443],[58166.0,0.3608],[58168.0,0.00025786],[58171.0,0.004],[58172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723783959821,[[58155.0,0.4119],[58154.0,0.3608],[58153.0,0.35414799],[58152.0,0.43],[58150.0,0.39638971]],[[58156.0,0.002837],[58160.0,0.0479],[58162.0,0.005],[58163.0,0.403776],[58165.0,0.00025786]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784000137,[[58185.0,0.22113056],[58183.0,0.84958],[58182.0,0.47139395],[58178.0,0.08528807],[58167.0,0.43969675]],[[58186.0,0.00283552],[58188.0,0.006],[58189.0,0.15368914],[58192.0,0.06868771],[58193.0,0.00025786]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784035659,[[58216.0,0.00125762],[58215.0,0.2379],[58210.0,0.3608],[58209.0,0.05083139],[58205.0,0.06777519]],[[58217.0,0.3608],[58219.0,0.05132619],[58222.0,0.1015],[58223.0,0.06841996],[58224.0,0.042931]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784095211,[[58190.0,0.3929],[58189.0,0.12824407],[58188.0,0.23840512],[58187.0,0.75168],[58186.0,0.0961]],[[58191.0,0.00891437],[58197.0,0.36945925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784115420,[[58209.0,0.3608],[58207.0,0.05092955],[58206.0,0.04320162],[58204.0,0.06791799],[58203.0,0.047]],[[58213.0,0.003],[58214.0,0.042939],[58216.0,0.14347195],[58217.0,0.00025762],[58223.0,0.08564355]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784157946,[[58221.0,0.31485884],[58220.0,0.089533],[58219.0,0.27729232],[58218.0,0.38],[58217.0,0.3608]],[[58222.0,0.01088392],[58223.0,0.05146165],[58226.0,0.06869015],[58230.0,0.08564355],[58252.0,0.5497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784195667,[[58275.0,0.001],[58274.0,0.2373],[58270.0,0.40395338],[58265.0,0.0477]],[[58277.0,0.0468],[58278.0,0.3608],[58280.0,0.0944],[58282.0,0.11173692],[58284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784265127,[[58273.0,0.80182883],[58271.0,0.23],[58270.0,0.47483265],[58267.0,0.0878],[58266.0,0.46229033]],[[58274.0,0.00884078],[58280.0,0.06854815],[58281.0,0.089889],[58284.0,0.094441],[58308.0,0.17117519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784323741,[[58260.0,0.00825738],[58257.0,0.00914955],[58256.0,0.2373],[58255.0,0.042907],[58254.0,0.05061609]],[[58261.0,0.04803162],[58262.0,0.3608],[58265.0,0.0942],[58266.0,0.0429],[58267.0,0.05138323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784359462,[[58297.0,0.39955738],[58296.0,0.042878],[58295.0,0.24],[58294.0,0.4],[58291.0,0.00899075]],[[58298.0,0.52218323],[58303.0,0.16064747],[58304.0,0.403672],[58307.0,0.17],[58308.0,0.00025737]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784405815,[[58307.0,0.2393],[58306.0,0.042871],[58304.0,0.05053873],[58303.0,0.24698494],[58300.0,0.06737824]],[[58308.0,0.00374531],[58309.0,0.0457],[58310.0,0.06840124],[58311.0,0.3608],[58315.0,0.17491507]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784421825,[[58269.0,0.042898],[58268.0,0.2373],[58262.0,0.3608],[58255.0,0.60092],[58241.0,0.285]],[[58278.0,0.48962462],[58279.0,0.09411146],[58282.0,0.06843811],[58283.0,0.00911893],[58285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784482384,[[58276.0,0.210893],[58274.0,0.22],[58273.0,0.38],[58271.0,0.00946049],[58270.0,0.05053141]],[[58277.0,0.0038312],[58278.0,0.0943],[58281.0,0.3608],[58282.0,0.05005738],[58284.0,0.05127259]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784525309,[[58303.0,0.042873],[58300.0,0.3873],[58298.0,4.29971239],[58297.0,0.38],[58296.0,0.3608]],[[58305.0,0.41309406],[58309.0,0.11545237],[58310.0,0.3608],[58314.0,0.09483277],[58320.0,0.10277227]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784573741,[[58311.0,0.4193],[58310.0,0.05250863],[58309.0,0.26],[58308.0,0.48061148],[58306.0,0.00025715]],[[58312.0,0.36362955],[58314.0,0.0512529],[58317.0,0.00025715],[58319.0,0.48008951],[58321.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784636700,[[58251.0,0.56228749],[58250.0,0.042912],[58249.0,0.26035513],[58248.0,0.6673],[58238.0,0.00871561]],[[58259.0,0.3628],[58261.0,0.00025738],[58262.0,0.042904],[58267.0,0.0935],[58268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784658518,[[58260.0,4.574005],[58258.0,0.30749012],[58257.0,0.65528],[58252.0,0.17407097],[58246.0,0.42174516]],[[58261.0,0.00225738],[58268.0,0.05122416],[58273.0,0.11718951],[58274.0,0.3608],[58275.0,0.042894]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784739882,[[58197.0,0.05090899],[58195.0,0.00973943],[58193.0,0.042954],[58192.0,0.0677938],[58190.0,0.3205]],[[58200.0,0.0477],[58201.0,0.3628],[58202.0,0.09806414],[58207.0,0.47823219],[58208.0,0.2373]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784775502,[[58193.0,0.3608],[58192.0,0.05105678],[58190.0,0.2373],[58189.0,0.06807571],[58186.0,0.00968146]],[[58200.0,0.56319091],[58201.0,0.0452],[58204.0,0.08570077],[58207.0,0.37066828],[58208.0,0.10288691]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784819735,[[58229.0,0.002],[58225.0,0.2404],[58221.0,0.00025761],[58219.0,0.37301628],[58214.0,0.5882]],[[58231.0,0.111],[58232.0,0.765406],[58233.0,0.00025761],[58235.0,0.2373],[58237.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784848245,[[58227.0,4.66076178],[58225.0,0.25],[58224.0,0.43],[58222.0,0.08491752],[58221.0,0.40445761]],[[58228.0,0.00283355],[58233.0,0.00025761],[58235.0,0.05139316],[58237.0,0.3608],[58239.0,0.06852421]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784925697,[[58221.0,0.01725761],[58219.0,0.2373],[58212.0,0.05279002],[58207.0,0.24036],[58206.0,0.3608]],[[58222.0,0.48354777],[58223.0,0.042932],[58227.0,0.50122],[58228.0,0.05131919],[58230.0,0.06841835]]]
["bitfinex-derivatives","BTCF0:USTF0",1723784972033,[[58194.0,0.111],[58192.0,0.04321161],[58191.0,0.36216],[58190.0,0.05111236],[58171.0,0.2117831]],[[58195.0,0.00483543],[58200.0,0.36092285],[58201.0,0.00787106],[58202.0,0.05136366],[58203.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785016579,[[58226.0,0.002],[58222.0,0.00025761],[58221.0,0.00813921],[58219.0,0.042934],[58218.0,0.64919976]],[[58227.0,0.03312619],[58230.0,0.0453],[58231.0,0.05133986],[58233.0,0.091525],[58234.0,0.06879966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785085446,[[58189.0,0.50467334],[58188.0,0.3608],[58187.0,0.25852556],[58186.0,0.65878],[58185.0,0.00025761]],[[58190.0,0.00483568],[58194.0,0.0513353],[58195.0,0.0476],[58196.0,0.05384742],[58199.0,0.42926269]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785102153,[[58195.0,0.20117227],[58194.0,0.3608],[58193.0,0.4675],[58192.0,0.43],[58191.0,0.11206239]],[[58196.0,0.17765761],[58197.0,0.0513353],[58199.0,0.00837846],[58200.0,0.0478],[58201.0,0.06846269]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785197308,[[58228.0,0.7216],[58225.0,3.81389],[58223.0,0.00866375],[58221.0,0.05110173],[58220.0,0.2376]],[[58229.0,0.0741],[58230.0,0.00025784],[58234.0,0.046],[58235.0,0.09791964],[58244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785248743,[[58209.0,0.46431126],[58208.0,0.042943],[58207.0,0.00907517],[58205.0,0.08516955],[58204.0,0.2375]],[[58210.0,0.11383474],[58212.0,0.0473],[58213.0,0.08585782],[58214.0,0.04615761],[58216.0,0.00906363]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785285085,[[58208.0,0.6268],[58207.0,0.042943],[58206.0,0.25],[58205.0,0.50516955],[58204.0,4.14066582]],[[58209.0,0.16650998],[58213.0,0.08585782],[58214.0,0.04615761],[58217.0,0.092637],[58227.0,0.48071738]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785341023,[[58181.0,0.36105761],[58177.0,0.2374],[58175.0,0.3608],[58174.0,0.00019503],[58173.0,3.78012937]],[[58182.0,0.112],[58184.0,0.0455],[58188.0,0.3608],[58189.0,0.0493],[58193.0,0.09450622]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785379960,[[58208.0,0.805223],[58206.0,4.02088],[58205.0,0.41],[58203.0,0.36974233],[58198.0,0.00025784]],[[58209.0,0.00025784],[58217.0,0.0949],[58218.0,0.00896316],[58222.0,0.0495],[58224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785432392,[[58199.0,0.172],[58198.0,0.0686826],[58197.0,0.26],[58196.0,0.49207064],[58195.0,0.3608]],[[58200.0,0.22013511],[58202.0,0.06860929],[58206.0,0.13816493],[58208.0,0.0497],[58227.0,0.15417949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785479926,[[58200.0,0.24048],[58193.0,0.05108262],[58192.0,0.042954],[58190.0,0.75029035],[58187.0,0.5483]],[[58201.0,0.3636352],[58205.0,0.0496],[58206.0,0.06862051],[58207.0,0.3608],[58210.0,0.13187221]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785554283,[[58183.0,0.29173793],[58182.0,0.2374],[58181.0,4.38168],[58180.0,0.37],[58179.0,0.0851377]],[[58184.0,0.00283575],[58186.0,0.3618],[58192.0,0.3608],[58194.0,0.05597958],[58195.0,0.09944608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785568383,[[58200.0,4.66968694],[58198.0,0.23],[58197.0,0.38],[58196.0,0.1704377],[58195.0,0.01]],[[58201.0,0.00025784],[58211.0,0.05144608],[58213.0,0.07786042],[58215.0,0.1454],[58231.0,0.13704843]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785668346,[[58201.0,0.60145784],[58200.0,0.042948],[58199.0,0.44622567],[58196.0,0.1027395],[58191.0,0.0889]],[[58202.0,0.05133498],[58206.0,0.092],[58209.0,0.05142595],[58210.0,0.00937395],[58212.0,0.06882692]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785704260,[[58275.0,0.3608],[58273.0,0.00025736],[58264.0,0.3608],[58263.0,0.5607],[58260.0,3.77096]],[[58281.0,0.527],[58284.0,0.00025736],[58286.0,0.3608],[58289.0,0.001],[58290.0,0.2352]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785726277,[[58281.0,0.3608],[58273.0,0.3608],[58271.0,4.01116],[58269.0,0.2964],[58264.0,0.0609816]],[[58288.0,0.162884],[58289.0,0.3608],[58291.0,0.05454538],[58293.0,0.06856908],[58295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785787238,[[58285.0,0.05093353],[58283.0,0.06791137],[58282.0,0.3608],[58281.0,0.00956654],[58279.0,0.12777922]],[[58286.0,0.18138818],[58289.0,0.06851702],[58292.0,0.08564628],[58293.0,0.0972],[58295.0,0.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785827669,[[58270.0,0.019],[58269.0,0.06791137],[58267.0,0.00025736],[58266.0,0.00969472],[58265.0,0.0848]],[[58272.0,0.18952812],[58275.0,0.042894],[58276.0,0.00991147],[58277.0,0.08564628],[62300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785869905,[[58172.0,0.006],[58168.0,0.05123542],[58166.0,0.3608],[58165.0,0.06832916],[58160.0,0.44568922]],[[58173.0,0.4181],[58174.0,0.09430864],[58175.0,0.01018272],[58177.0,0.0685199],[58179.0,0.41008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785935830,[[58173.0,0.05145635],[58170.0,0.42940846],[58169.0,0.042971],[58167.0,0.24089805],[58166.0,0.08573031]],[[58176.0,0.05133396],[58177.0,0.13],[58179.0,0.06859381],[58181.0,0.4092],[58183.0,0.12870327]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785944844,[[58175.0,0.61341765],[58174.0,0.089768],[58173.0,0.32216169],[58172.0,0.37],[58171.0,0.2376]],[[58176.0,0.11683612],[58180.0,0.05133396],[58183.0,0.06859381],[58185.0,0.17],[58186.0,0.44654227]]]
["bitfinex-derivatives","BTCF0:USTF0",1723785994083,[[58215.0,1.15694334],[58214.0,0.042938],[58213.0,0.22],[58212.0,0.71973354],[58211.0,0.4576]],[[58216.0,0.00625781],[58225.0,0.0475],[58230.0,0.0499],[58234.0,0.042924],[58235.0,0.42939381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786080839,[[58226.0,0.00025757],[58219.0,0.3608],[58218.0,0.47792],[58217.0,0.00981769],[58212.0,0.06837225]],[[58227.0,0.12213515],[58232.0,0.0497],[58234.0,0.0467],[58235.0,0.3608],[58238.0,0.042921]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786122754,[[58203.0,0.171],[58202.0,0.00025757],[58201.0,0.25],[58200.0,0.38],[58199.0,0.3608]],[[58207.0,0.4808],[58210.0,0.042942],[58211.0,0.048],[58213.0,0.00997337],[58214.0,0.36105757]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786153287,[[58183.0,0.3205],[58179.0,0.0513618],[58177.0,0.00018107],[58176.0,0.5583248],[58175.0,0.06836729]],[[58184.0,0.47363555],[58185.0,0.04296],[58187.0,0.08571646],[58190.0,0.2864],[58191.0,0.50947416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786214216,[[58176.0,0.17225781],[58175.0,0.0483],[58174.0,0.34546531],[58173.0,0.80176],[58171.0,0.2376]],[[58184.0,0.00025781],[58185.0,0.05144348],[58187.0,0.06862853],[58191.0,0.08571646],[58194.0,0.50947416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786258141,[[58216.0,1.67182893],[58214.0,0.23],[58213.0,0.43],[58212.0,4.31064531],[58209.0,0.46335838]],[[58217.0,0.01325781],[58230.0,0.0499],[58231.0,0.4077],[58234.0,0.10024348],[58255.0,0.13654973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786302077,[[58208.0,0.3608],[58206.0,0.2376],[58205.0,0.17125781],[58203.0,0.26]],[[58210.0,0.07767152],[58216.0,0.14502183],[58217.0,0.00025781],[58218.0,0.3608],[58224.0,0.08571646]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786330077,[[58235.0,0.553723],[58234.0,0.05124436],[58233.0,0.21],[58232.0,0.35],[58231.0,0.30594132]],[[58239.0,0.0594],[58240.0,0.05142183],[58242.0,0.05944021],[58243.0,0.042917],[58244.0,0.06862853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786401526,[[58231.0,5.41408313],[58230.0,0.10652685],[58229.0,0.47612],[58228.0,0.43],[58227.0,0.5286449]],[[58232.0,0.005],[58237.0,0.00016607],[58242.0,0.05132991],[58244.0,0.0474],[58245.0,0.11492853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786446042,[[58241.0,0.5308],[58240.0,0.14604844],[58239.0,0.25],[58238.0,0.4666],[58237.0,0.11400425]],[[58242.0,0.133],[58244.0,0.00025757],[58246.0,0.05137172],[58247.0,0.0949],[58248.0,0.042914]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786545217,[[58259.0,0.97625688],[58258.0,0.042905],[58257.0,0.24],[58256.0,0.38],[58255.0,0.19790401]],[[58260.0,0.00883189],[58265.0,0.05145086],[58268.0,0.06860467],[58269.0,0.0467],[58273.0,0.09580103]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786570932,[[58241.0,0.161],[58240.0,0.280219],[58239.0,0.21],[58238.0,0.41128664],[58235.0,0.06830465]],[[58243.0,0.3608],[58246.0,0.00025757],[58250.0,0.4071],[58251.0,0.091911],[58282.0,0.37678973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786643176,[[58256.0,1.86276068],[58255.0,0.11960501],[58254.0,0.23],[58253.0,0.37],[58251.0,0.1456838]],[[58257.0,0.001],[58265.0,0.045],[58267.0,0.05145689],[58269.0,0.0456],[58278.0,0.46363378]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786691707,[[58244.0,0.05225066],[58243.0,0.3608],[58240.0,0.06817014],[58238.0,0.042921],[58236.0,0.08516268]],[[58248.0,0.18414569],[58251.0,0.58340428],[58252.0,0.4],[58254.0,0.3618],[58255.0,0.04105757]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786735821,[[58245.0,0.24279555],[58244.0,0.0949],[58243.0,0.670617],[58242.0,0.57949522],[58239.0,0.1037705]],[[58246.0,0.18231387],[58249.0,0.06864472],[58250.0,0.042912],[58252.0,0.08545535],[58253.0,0.10516962]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786773464,[[58281.0,0.16204],[58279.0,0.6108],[58278.0,0.5261204],[58277.0,0.01010853],[58276.0,0.00025757]],[[58282.0,0.1431311],[58283.0,0.042888],[58285.0,0.06864472],[58287.0,0.37136119],[58288.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786836332,[[58265.0,0.29741901],[58263.0,0.23],[58262.0,0.7408],[58261.0,0.06834147],[58258.0,0.0103101]],[[58266.0,0.11387223],[58267.0,0.36216],[58272.0,0.08594071],[58273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786879056,[[58271.0,0.26594],[58270.0,0.05135707],[58269.0,0.25],[58268.0,0.472898]],[[58272.0,0.02425757],[58276.0,0.09498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723786921377,[[58232.0,0.00025735],[58229.0,0.01045633],[58225.0,0.0935],[58224.0,0.042931],[58223.0,0.41210415]],[[58236.0,0.16308095],[58237.0,0.3628],[58238.0,0.2372],[58239.0,0.3608],[58240.0,0.01038366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787034855,[[58245.0,0.05238449],[58241.0,0.06846657],[58240.0,0.0949],[58236.0,0.22728315],[58235.0,0.3205]],[[58246.0,0.32055757],[58247.0,0.042914],[58248.0,0.439422],[58249.0,0.0455],[58253.0,0.08704704]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787072588,[[58245.0,1.16640298],[58244.0,0.042916],[58243.0,0.25],[58242.0,0.50412323],[58236.0,0.1416]],[[58246.0,0.01309009],[58252.0,0.05130363],[58254.0,0.11136263],[58255.0,0.01013603],[58256.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787132637,[[58234.0,0.16201757],[58233.0,0.3608],[58232.0,0.29862586],[58231.0,0.4749],[58230.0,0.0479]],[[58235.0,0.09973332],[58237.0,0.042922],[58240.0,0.0512774],[58242.0,0.06872574],[58243.0,0.37098204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787185560,[[58234.0,1.757e-05],[58233.0,0.0949],[58232.0,4e-05],[58229.0,0.0464],[58224.0,0.14675353]],[[58235.0,0.53983351],[58238.0,0.10538037],[58239.0,0.06832887],[58241.0,0.40960001],[58242.0,0.08827557]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787236192,[[58258.0,0.5128],[58256.0,0.23],[58255.0,0.38],[58253.0,0.10675769],[58252.0,0.00025757]],[[58263.0,0.13874112],[58264.0,0.042902],[58268.0,0.3608],[58270.0,0.2373],[58271.0,0.14418375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787279525,[[58262.0,0.002],[58260.0,0.3608],[58257.0,0.0949],[58255.0,0.01030054],[58254.0,0.10293151]],[[58263.0,0.2309897],[58264.0,0.089902],[58267.0,0.01047075],[58268.0,0.08568791],[58274.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787328169,[[58242.0,1.13786059],[58241.0,0.042918],[58240.0,0.36290214],[58239.0,0.43],[58234.0,0.14124975]],[[58243.0,0.0098329],[58248.0,0.05136594],[58250.0,0.00025757],[58251.0,0.06827899],[58252.0,0.05317079]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787373911,[[58232.0,0.2333977],[58231.0,0.042926],[58230.0,0.23018957],[58229.0,0.94952214],[58228.0,0.0466]],[[58233.0,0.25917989],[58236.0,0.06853145],[58238.0,0.00025757],[58240.0,0.08565509],[58241.0,0.042919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787429340,[[58260.0,0.05122924],[58259.0,0.3608],[58258.0,0.182906],[58256.0,0.28830566],[58255.0,0.39]],[[58264.0,0.05136064],[58265.0,0.3608],[58268.0,0.06866736],[58271.0,0.042897],[58272.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787517508,[[58256.0,0.05167261],[58253.0,0.06846895],[58252.0,0.00018063],[58249.0,0.14000048],[58246.0,0.24024]],[[58257.0,0.18140632],[58260.0,0.0939],[58261.0,0.08571595],[58262.0,0.2373],[58263.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787576341,[[58256.0,0.61149484],[58254.0,4.49256088],[58253.0,0.42],[58252.0,0.04309063],[58243.0,0.12014084]],[[58257.0,0.00287207],[58259.0,0.05137491],[58261.0,0.042904],[58263.0,0.11556355],[58284.0,0.12019413]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787633596,[[58256.0,0.61108262],[58255.0,0.102732],[58254.0,0.293789],[58253.0,0.42],[58252.0,0.00018063]],[[58257.0,0.13283198],[58260.0,0.05141906],[58262.0,0.042903],[58263.0,0.07697151],[58264.0,0.00025735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787717340,[[58262.0,1.72433953],[58261.0,0.00876177],[58260.0,0.282904],[58259.0,0.43],[58258.0,0.48094084]],[[58263.0,0.11],[58264.0,0.00025735],[58267.0,0.0429],[58268.0,0.09735892],[58269.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787793893,[[58270.0,3.5e-07],[58256.0,4e-05],[58254.0,0.05121902],[58253.0,0.0949],[58252.0,0.00018063]],[[58271.0,1.90820118],[58275.0,0.13384681],[58276.0,0.76591942],[58277.0,0.51],[58308.0,0.19682679]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787846539,[[58252.0,0.01418063],[58247.0,0.00025735],[58246.0,0.0499],[58244.0,0.0964],[58242.0,0.0513201]],[[58253.0,1.06785966],[58257.0,0.10287294],[58258.0,0.0497],[58259.0,0.042905],[58262.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787899276,[[58220.0,0.11960195],[58219.0,0.10253868],[58218.0,0.4105],[58217.0,0.049],[58216.0,0.17095207]],[[58221.0,0.09773424],[58224.0,0.009119],[58225.0,0.05145619],[58227.0,5.268e-05],[58229.0,0.403728]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787952821,[[58201.0,0.00815087],[58193.0,0.0513942],[58192.0,0.0498],[58191.0,0.36986161],[58190.0,0.11474621]],[[58202.0,0.32299235],[58204.0,0.37091458],[58206.0,0.06843663],[58207.0,5.268e-05],[58209.0,0.00025757]]]
["bitfinex-derivatives","BTCF0:USTF0",1723787995753,[[58204.0,0.002],[58202.0,0.05142112],[58201.0,0.00015087],[58198.0,0.06848219],[58194.0,0.09664088]],[[58205.0,0.50633495],[58206.0,0.087944],[58207.0,0.06857474],[58209.0,0.0465],[58210.0,0.36105757]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788100745,[[58201.0,0.00015087],[58197.0,0.095],[58195.0,0.0972],[58192.0,0.01082303],[58188.0,0.042957]],[[58202.0,0.5928],[58203.0,0.042947],[58206.0,0.090745],[58207.0,0.37185553],[58210.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788145489,[[58095.0,0.3608],[58093.0,0.0483],[58092.0,0.043028],[58091.0,0.0986],[58090.0,0.37179595]],[[58098.0,0.00015282],[58101.0,0.00025803],[58110.0,0.2377],[58120.0,0.0455],[58133.0,0.2888594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788186635,[[58096.0,0.05141716],[58092.0,0.06852059],[58087.0,0.76688095],[58082.0,0.14603895],[58081.0,0.3608]],[[58104.0,0.3608],[58107.0,0.2377],[58108.0,0.08862194],[58109.0,0.1588],[58112.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788227557,[[58146.0,0.3608],[58140.0,0.36105802],[58138.0,0.042994],[58136.0,0.0451],[58134.0,0.0454]],[[58151.0,0.24841829],[58152.0,0.0499],[58154.0,0.0481],[58156.0,0.3608],[58164.0,0.0510923]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788267376,[[58161.0,4e-05],[58160.0,0.05136016],[58158.0,0.046],[58157.0,0.42911069],[58156.0,0.042981]],[[58162.0,0.01106726],[58167.0,0.3608],[58169.0,0.042972],[58171.0,0.0510923],[58173.0,0.06839184]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788321009,[[58208.0,0.3608],[58207.0,0.0685535],[58206.0,0.00025778],[58202.0,0.08566444],[58200.0,0.36084]],[[58209.0,0.18280387],[58212.0,0.15663184],[58213.0,0.0467],[58217.0,0.68572189],[58218.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788358935,[[58219.0,0.41212011],[58216.0,0.11372681],[58215.0,0.042937],[58213.0,0.36084],[58212.0,0.08563348]],[[58220.0,0.02283425],[58222.0,0.00879306],[58228.0,0.403728],[58229.0,0.09145393],[58232.0,0.06860736]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788412087,[[58285.0,0.3608],[58282.0,0.05118202],[58279.0,0.06838194],[58278.0,0.0495],[58277.0,0.404572]],[[58289.0,0.12004],[58291.0,0.042882],[58293.0,0.09905393],[58297.0,0.06860736],[58298.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788449226,[[58307.0,0.05116561],[58303.0,0.11792081],[58301.0,0.00012876],[58300.0,0.3205],[58299.0,0.33760937]],[[58314.0,0.1579],[58320.0,0.4086],[58322.0,0.05128683],[58323.0,0.4277],[58331.0,0.08578188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788494852,[[58278.0,3.3e-07],[58264.0,0.0462],[58263.0,0.4038773],[58260.0,0.05122976],[58259.0,0.2377]],[[58279.0,0.4908],[58280.0,0.05168721],[58282.0,0.3608],[58284.0,0.05126539],[58285.0,0.23782876]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788581519,[[58277.0,4e-05],[58275.0,0.05111895],[58272.0,0.0681586],[58269.0,0.44599825],[58267.0,0.00897067]],[[58278.0,0.50615733],[58279.0,0.11127571],[58280.0,0.2377],[58281.0,0.00899258],[58282.0,0.13458089]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788626654,[[58295.0,0.00204],[58291.0,0.3608],[58290.0,0.05114602],[58288.0,0.00958553],[58283.0,0.2377]],[[58296.0,0.1662268],[58297.0,0.05156794],[58298.0,0.042877],[58300.0,0.045357],[58301.0,0.06852499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788675904,[[58275.0,0.3608],[58265.0,0.333081],[58264.0,0.2371],[58260.0,0.0483],[58259.0,0.6813]],[[58281.0,0.07247432],[58286.0,0.3608],[58287.0,0.0481],[58289.0,0.23834],[58290.0,0.03024]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788721238,[[58307.0,0.00204],[58304.0,0.3608],[58299.0,0.36105733],[58298.0,0.06828165],[58296.0,0.24016]],[[58308.0,0.29428083],[58310.0,0.06856383],[58312.0,0.00871479],[58313.0,0.08536956],[58315.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788776065,[[58299.0,0.00225733],[58295.0,0.06844151],[58291.0,0.44624273],[58289.0,0.0498],[58287.0,0.0493]],[[58300.0,0.38067046],[58301.0,0.12088053],[58305.0,0.0856618],[58307.0,0.0478],[58310.0,0.152674]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788825912,[[58290.0,0.36144],[58289.0,0.3608],[58288.0,0.292884],[58287.0,0.43],[58284.0,0.3608]],[[58291.0,0.01508722],[58295.0,0.00931401],[58297.0,0.09425698],[58299.0,0.0472],[62261.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788873443,[[58293.0,0.00025733],[58292.0,0.0948],[58288.0,0.0851807],[58287.0,0.6813],[58285.0,0.332766]],[[58294.0,0.13287085],[58295.0,0.137679],[58298.0,0.05132653],[58301.0,0.45454],[58303.0,0.2585303]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788913672,[[58294.0,0.5318],[58293.0,0.04288],[58292.0,0.3151807],[58291.0,0.4655],[58290.0,0.05608619]],[[58295.0,0.00283051],[58304.0,0.00964967],[58307.0,0.3608],[58308.0,4e-05],[58309.0,0.28837523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723788953496,[[58307.0,0.83539573],[58305.0,0.25957288],[58304.0,0.4797],[58303.0,0.042872],[58296.0,0.00025733]],[[58308.0,0.00286972],[58312.0,0.042866],[58313.0,0.10425292],[58315.0,0.05127523],[58317.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789043974,[[58314.0,0.23723241],[58312.0,0.23958621],[58311.0,0.74193733],[58309.0,0.14857879],[58297.0,0.02576]],[[58315.0,0.21766955],[58318.0,0.05260885],[58320.0,0.41371349],[58322.0,0.1434],[58324.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789085505,[[58318.0,0.27897784],[58317.0,0.3648],[58316.0,0.3148],[58315.0,0.52893722],[58313.0,0.04975733]],[[58319.0,0.14049026],[58324.0,0.00776213],[58325.0,0.0478],[58326.0,4e-05],[58327.0,0.05132433]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789135150,[[58335.0,0.07022171],[58331.0,0.08527043],[58330.0,0.36105733],[58327.0,0.20523022],[58326.0,0.0942]],[[58336.0,0.3008],[58337.0,0.042848],[58339.0,0.00800845],[58340.0,0.05132433],[58343.0,0.5281391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789178679,[[58367.0,0.011],[58364.0,0.042827],[58361.0,0.00025687],[58360.0,0.00017936],[58349.0,0.09683552]],[[58373.0,0.3618],[58374.0,0.00025687],[58375.0,0.2367],[58379.0,0.137117],[58395.0,0.042805]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789218633,[[58298.0,0.00225709],[58287.0,0.05921981],[58284.0,0.00045234],[58283.0,0.06764736],[58280.0,0.3205]],[[58299.0,0.00204],[58300.0,0.042875],[58302.0,0.2367],[58303.0,0.3608],[58305.0,0.3609293]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789257251,[[58283.0,4e-05],[58280.0,0.04289],[58279.0,0.00017364],[58277.0,0.4075],[58275.0,0.00838537]],[[58284.0,0.12119667],[58290.0,0.00886446],[58291.0,0.042882],[58293.0,0.54184001],[58296.0,0.05111376]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789290892,[[58263.0,0.23908696],[58262.0,0.3608],[58260.0,0.1024838],[58246.0,0.15450443],[58240.0,0.12875082]],[[58264.0,0.00204],[58271.0,0.0462],[58272.0,0.2372],[58273.0,0.042895],[58274.0,0.36920038]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789325113,[[58238.0,0.06841201],[58237.0,0.17],[58235.0,0.25],[58234.0,0.43],[58233.0,0.44631501]],[[58239.0,0.1806],[58240.0,0.043919],[58241.0,0.2867],[58244.0,0.36105755],[58246.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789361743,[[58277.0,4e-05],[58275.0,0.08543147],[58272.0,0.00025755],[58270.0,0.10271924],[58269.0,0.089297]],[[58278.0,0.15974],[58279.0,0.45602611],[58282.0,0.00862158],[58283.0,0.2372],[58301.0,0.5497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789469128,[[58273.0,0.43115248],[58272.0,0.042895],[58271.0,0.00025755],[58270.0,0.08549707],[58268.0,0.36981062]],[[58274.0,0.13404],[58277.0,0.00025755],[58278.0,0.0465],[58279.0,0.05192774],[58282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789507565,[[58249.0,0.00725755],[58248.0,0.00016],[58247.0,0.06856591],[58243.0,0.08569983],[58240.0,0.14572463]],[[58250.0,0.11931287],[58252.0,0.04291],[58253.0,0.3608],[58255.0,0.04995755],[58256.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789554101,[[58277.0,0.3608],[58276.0,0.042892],[58274.0,0.00025755],[58271.0,0.05111466],[58268.0,0.38865289]],[[58282.0,0.3608],[58285.0,0.00025755],[58287.0,0.093],[58288.0,0.0004],[58290.0,0.280082]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789597926,[[58240.0,0.00825755],[58235.0,0.3608],[58230.0,0.042926],[58229.0,0.2402],[58228.0,0.3205]],[[58243.0,0.11910407],[58244.0,0.042916],[58246.0,0.3608],[58247.0,0.2372],[58249.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789637256,[[58239.0,0.11816672],[58238.0,0.10282144],[58237.0,0.042921],[58234.0,0.3608],[58231.0,0.1652399]],[[58240.0,0.11383329],[58242.0,0.00950729],[58244.0,0.0919],[58245.0,0.00025755],[58248.0,0.05141107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789669383,[[58261.0,0.07330012],[58259.0,0.042905],[58257.0,0.4558729],[58253.0,0.10257187],[58251.0,0.25145755]],[[58262.0,0.11125755],[58266.0,0.3608],[58268.0,0.05245693],[58271.0,0.17],[58272.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789714306,[[58281.0,0.202889],[58279.0,0.30100201],[58278.0,0.42025755],[58277.0,0.3608],[58276.0,0.06799345]],[[58287.0,0.1566],[58288.0,0.0004],[58289.0,0.0933],[58291.0,0.042882],[58293.0,0.00025755]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789754040,[[58301.0,0.06815705],[58298.0,0.3608],[58294.0,0.1376815],[58293.0,0.23745732],[58292.0,0.3678]],[[58302.0,0.12283013],[58305.0,0.09032832],[58306.0,0.05503207],[58307.0,0.0489],[58311.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789796195,[[58324.0,0.142],[58322.0,0.27812331],[58321.0,0.36],[58318.0,0.41314376],[58317.0,0.08520672]],[[58325.0,0.11299923],[58329.0,0.3608],[58330.0,0.05240849],[58331.0,0.0488],[58332.0,0.00837594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789878635,[[58382.0,0.0022571],[58378.0,0.05093199],[58373.0,0.06788644],[58368.0,0.08485805],[58365.0,0.3608]],[[58383.0,1.24944],[58384.0,0.042813],[58386.0,0.4133946],[58387.0,0.0097005],[58390.0,0.06849202]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789919964,[[58413.0,0.00125687],[58412.0,0.3608],[58409.0,0.08485805],[58407.0,0.2366]],[[58414.0,0.2059],[58419.0,0.05925171],[58420.0,0.076],[58421.0,0.3608],[58422.0,0.042786]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789946179,[[58396.0,0.3608],[58395.0,0.00018175],[58392.0,0.05078016],[58390.0,0.3608],[58389.0,0.06770688]],[[58397.0,0.152804],[58404.0,0.3608],[58406.0,0.19],[58408.0,0.2366],[58410.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723789979103,[[58415.0,0.05086735],[58414.0,0.3608],[58411.0,0.06782314],[58407.0,4.12341587],[58406.0,0.3608]],[[58417.0,0.13],[58419.0,0.048],[58420.0,0.042787],[58423.0,0.0942],[58426.0,0.22093551]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790015019,[[58401.0,0.006],[58400.0,0.3608],[58399.0,0.05097188],[58396.0,3.83870314],[58395.0,0.40983839]],[[58402.0,0.1728],[58405.0,0.0497],[58406.0,0.2366],[58407.0,0.41225525],[58410.0,0.06826481]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790052151,[[58408.0,0.41161718],[58406.0,0.00088],[58405.0,0.06778257],[58403.0,0.00025688],[58401.0,0.44564311]],[[58409.0,0.12],[58414.0,0.00025688],[58415.0,0.042791],[58416.0,0.00959412],[58417.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790097082,[[58417.0,1.15354058],[58415.0,0.2891],[58414.0,0.60507543],[58413.0,0.00967776],[58407.0,0.20857396]],[[58418.0,0.001],[58419.0,0.001],[58425.0,0.00025688],[58430.0,0.05268769],[58432.0,0.41202094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790125506,[[58439.0,0.045773],[58436.0,0.59828],[58431.0,0.11171932],[58417.0,3.97961034]],[[58440.0,0.00025688],[58448.0,0.412004],[58452.0,0.042764],[58453.0,0.07801883],[58487.0,0.13662919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790163434,[[58435.0,0.01],[58432.0,0.44559882],[58430.0,0.042779],[58429.0,0.14465688],[58427.0,0.10169282]],[[58436.0,0.00482351],[58440.0,0.01034358],[58441.0,0.3608],[58442.0,0.042771],[58443.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790243011,[[58427.0,0.00025688],[58421.0,0.05087265],[58413.0,0.0484],[58412.0,0.08476146],[58411.0,0.0491]],[[58428.0,1.68644546],[58431.0,0.06835566],[58433.0,0.38959948],[58435.0,0.08536824],[58447.0,0.11951554]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790281437,[[58382.0,1.05604428],[58381.0,0.0846989],[58380.0,0.22],[58379.0,0.36],[58378.0,0.3608]],[[58387.0,0.72268],[58388.0,0.00025688],[58394.0,0.33056533]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790306953,[[58384.0,0.12289705],[58383.0,0.14488307],[58379.0,0.0466],[58377.0,0.11876497],[58376.0,0.0497]],[[58385.0,0.4008],[58390.0,0.00025688],[58391.0,0.00997072],[58394.0,0.112806],[58396.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790341176,[[58364.0,0.3608],[58357.0,0.10202057],[58356.0,0.6823],[58354.0,0.042834],[58350.0,0.09305857]],[[58365.0,0.41430572],[58369.0,0.095],[58370.0,1.18642058],[58373.0,0.09815933],[58374.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790376115,[[58363.0,0.08210842],[58362.0,0.14506965],[58360.0,0.3608],[58359.0,0.3608],[58356.0,0.0938]],[[58364.0,0.00482717],[58366.0,0.00025688],[58370.0,0.8344766],[58373.0,0.042822],[58375.0,0.05115933]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790425660,[[58417.0,0.001],[58416.0,0.3608],[58415.0,0.06786967],[58413.0,0.00025688],[58411.0,0.08583709]],[[58419.0,0.13],[58420.0,0.02415596],[58422.0,0.0494],[58424.0,0.00025688],[58425.0,0.136083]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790463979,[[58441.0,0.05088642],[58438.0,0.42864857],[58437.0,0.00025688],[58435.0,0.0994],[58434.0,0.042776]],[[58442.0,0.16282343],[58445.0,0.042769],[58446.0,0.0187498],[58447.0,0.3608],[58448.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790501721,[[58469.0,0.05171901],[58468.0,0.001],[58466.0,0.0676169],[58465.0,0.3608],[58464.0,0.00025666]],[[58471.0,0.19185],[58475.0,0.05547425],[58476.0,0.3608],[58478.0,0.0462],[58479.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790539347,[[58481.0,0.00225666],[58479.0,0.06761551],[58475.0,0.49278452],[58474.0,0.059846],[58471.0,0.14742142]],[[58482.0,0.11382147],[58484.0,0.059836],[58487.0,0.0101974],[58491.0,0.19],[58492.0,0.00025666]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790624206,[[58416.0,0.0474],[58415.0,0.0485],[58413.0,0.04895666],[58409.0,0.68222],[58406.0,0.01015664]],[[58418.0,0.198904],[58419.0,0.3608],[58420.0,0.01001318],[58422.0,0.3608],[58423.0,0.2366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790628312,[[58413.0,0.00025666],[58410.0,0.0458],[58408.0,0.0452],[58404.0,0.0486],[58403.0,0.3608]],[[58414.0,0.3608],[58415.0,0.173907],[58417.0,0.2366],[58419.0,0.3608],[58420.0,0.01001318]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790701049,[[58423.0,0.98326953],[58421.0,0.24],[58420.0,4.80205216],[58419.0,1.35188657],[58417.0,0.135723]],[[58424.0,0.00025666],[58446.0,0.11117291],[58450.0,0.39883902],[58451.0,0.0456],[58454.0,0.08536824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790745378,[[58448.0,0.60070276],[58447.0,0.059873],[58446.0,0.25],[58445.0,1.0274],[58444.0,0.23952]],[[58449.0,0.13408737],[58453.0,0.00025666]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790786303,[[58488.0,0.00025642],[58482.0,0.05052277],[58480.0,0.3608],[58478.0,0.13731304],[58473.0,0.08435131]],[[58491.0,0.05983],[58493.0,0.2366],[58494.0,0.99868],[58495.0,0.01038133],[58496.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790834956,[[58496.0,0.42643185],[58495.0,0.059824],[58494.0,0.01012898],[58493.0,0.2366],[58492.0,0.0488]],[[58497.0,0.001],[58500.0,0.00025642],[58503.0,0.076],[58508.0,0.01013506],[58510.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790866772,[[58496.0,0.002],[58495.0,0.08427953],[58491.0,0.10104644],[58489.0,0.07899083],[58488.0,0.36105642]],[[58497.0,0.12382018],[58499.0,0.0496],[58500.0,0.36105642],[58503.0,0.076],[58504.0,0.09861811]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790905585,[[58521.0,0.00013242],[58514.0,0.3608],[58509.0,0.3608],[58508.0,0.2366],[58506.0,0.05024134]],[[58522.0,0.059797],[58530.0,1.51736],[58531.0,0.61],[58536.0,0.00325618],[58537.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790933715,[[58528.0,0.16595979],[58527.0,0.3608],[58521.0,0.47833588],[58519.0,0.2366],[58518.0,0.14173789]],[[58529.0,0.002],[58534.0,0.00820719],[58541.0,0.36920872],[58544.0,0.0454],[58546.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723790976154,[[58587.0,0.11112167],[58585.0,0.3608],[58584.0,0.100793],[58575.0,0.47820851],[58573.0,0.2359]],[[58588.0,0.14384009],[58590.0,0.059728],[58593.0,0.36105618],[58601.0,0.38932345]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791040306,[[58592.0,0.03954848],[58589.0,0.08402561],[58584.0,0.4616193],[58574.0,0.12437666],[58573.0,0.6813]],[[58593.0,0.16585618],[58594.0,0.06657299],[58600.0,0.41195546],[58603.0,0.2811],[58604.0,0.06812345]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791069227,[[58622.0,1.71811595],[58621.0,0.18102316],[58620.0,0.24],[58619.0,0.41],[58617.0,0.3608]],[[58623.0,0.001],[58641.0,0.0931],[58643.0,0.3608],[58647.0,0.00849462],[58648.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791098256,[[58611.0,0.00025595],[58606.0,0.42783091],[58601.0,0.44430631],[58596.0,0.16041037],[58586.0,0.22205094]],[[58612.0,1.03184],[58613.0,0.059705],[58614.0,0.0496],[58617.0,0.3608],[58618.0,0.0072647]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791129769,[[58606.0,0.08429607],[58601.0,0.3608],[58600.0,0.10084814],[58590.0,0.79877094],[58589.0,0.2359]],[[58607.0,0.13281556],[58610.0,0.001],[58612.0,0.10420395],[58613.0,0.3608],[58616.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791173017,[[58598.0,1.11836],[58596.0,0.3608],[58595.0,0.085318],[58588.0,0.3608],[58584.0,0.04885595]],[[58599.0,0.138],[58600.0,0.00025595],[58604.0,0.37664376],[58605.0,0.2359],[58608.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791200431,[[58585.0,1.83496],[58584.0,0.1331636],[58582.0,0.047],[58579.0,0.54698914],[58563.0,0.13432672]],[[58586.0,0.2319066],[58592.0,0.321223],[58594.0,0.3608],[58595.0,0.18],[58596.0,0.0509751]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791232163,[[58554.0,1.42576],[58552.0,0.05052232],[58551.0,0.3608],[58546.0,0.28449523],[58544.0,0.6813]],[[58555.0,0.11],[58558.0,0.00025618],[58561.0,0.001],[58566.0,0.2359],[58568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791274313,[[58594.0,0.3618],[58590.0,0.001],[58589.0,0.00025618],[58587.0,0.0502683],[58585.0,0.3608]],[[58595.0,0.091],[58596.0,0.09173248],[58599.0,0.2359],[58600.0,0.00025618],[58608.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791355490,[[58594.0,0.08636991],[58593.0,0.0626],[58589.0,0.00025618],[58588.0,0.10121553],[58587.0,0.0606]],[[58595.0,0.18521614],[58596.0,0.09173248],[58599.0,0.05118746],[58600.0,0.00025618],[58603.0,0.06821422]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791446951,[[58579.0,0.05062435],[58575.0,0.06806801],[58570.0,0.08442667],[58565.0,0.10133872],[58561.0,0.3608]],[[58589.0,0.51204],[58590.0,1.26941555],[58591.0,0.0753],[58592.0,0.40479971],[58593.0,0.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791484182,[[58566.0,0.3608],[58561.0,0.00025618],[58558.0,0.08431477],[58556.0,0.0752],[58555.0,0.3608]],[[58567.0,0.24355255],[58570.0,0.236],[58571.0,0.3608],[58572.0,0.08560918],[58574.0,0.05104268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791522011,[[58523.0,0.06754702],[58519.0,0.0844595],[58518.0,0.3608],[58516.0,0.405933],[58515.0,0.10117772]],[[58525.0,0.20542],[58527.0,0.24443995],[58529.0,0.3608],[58532.0,0.00125618],[58534.0,0.2419]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791573552,[[58520.0,0.0845615],[58519.0,0.3608],[58516.0,0.10136446],[58514.0,0.085436],[58513.0,0.3205]],[[58522.0,0.20224482],[58524.0,0.01778639],[58527.0,0.3788],[58528.0,0.3608],[58535.0,0.41184268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791597764,[[58541.0,0.00025618],[58539.0,0.3608],[58538.0,0.41129572],[58535.0,0.06733654],[58532.0,0.3205]],[[58542.0,0.233396],[58544.0,0.1355],[58545.0,0.0709],[58546.0,0.08539],[58547.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791631082,[[58530.0,3.77],[58527.0,0.08433989],[58524.0,0.42170787],[58522.0,0.085424],[58521.0,0.2117]],[[58531.0,0.22595098],[58536.0,0.00025618],[58538.0,0.0685],[58539.0,0.0731],[58540.0,0.265398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791674409,[[58496.0,3.89383186],[58495.0,0.3608],[58494.0,0.10143712],[58492.0,0.085468],[58491.0,0.3608]],[[58497.0,0.137461],[58504.0,0.00932576],[58506.0,0.11],[58508.0,0.321546],[58524.0,0.5142799]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791725542,[[58494.0,0.46215355],[58492.0,0.2361],[58486.0,0.68452682],[58485.0,4.78926193],[58484.0,0.00936156]],[[58504.0,0.085452],[58515.0,0.085436],[58517.0,0.3608],[58519.0,0.0684],[58520.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791785073,[[58460.0,0.08668217],[58457.0,0.10175124],[58451.0,4.13176],[58447.0,0.19233383],[58445.0,0.10829252]],[[58461.0,0.19767722],[58466.0,0.2364],[58468.0,0.3608],[58470.0,0.17],[58479.0,0.05103606]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791827893,[[58483.0,0.17251277],[58482.0,0.446283],[58478.0,0.11891774],[58475.0,0.13590599],[58472.0,0.3205]],[[58484.0,0.1943],[58485.0,0.0747],[58486.0,0.085478],[58489.0,0.085473],[58493.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791870214,[[58486.0,4.31813515],[58484.0,0.2364],[58481.0,0.36105662],[58480.0,0.0748],[58478.0,0.27267383]],[[58488.0,0.1839],[58489.0,0.01863107],[58490.0,0.0753],[58493.0,0.07425662],[58494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791909160,[[58481.0,0.15458414],[58477.0,0.11883952],[58476.0,0.3608],[58473.0,0.37230599],[58472.0,0.0781]],[[58482.0,0.1130634],[58484.0,0.00968912],[58485.0,0.085479],[58488.0,0.36168],[58491.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791966293,[[58459.0,3.77],[58455.0,0.14491139],[58451.0,0.0791]],[[58460.0,0.205515],[58461.0,0.3608],[58463.0,0.0001563],[58465.0,0.081],[58466.0,0.683587]]]
["bitfinex-derivatives","BTCF0:USTF0",1723791986095,[[58462.0,0.40793572],[58461.0,0.1558],[58460.0,0.3386],[58459.0,0.79184],[58458.0,0.00968733]],[[58463.0,0.1101563],[58469.0,0.085502],[58471.0,0.0744],[58472.0,0.17],[58485.0,0.05103606]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792025025,[[58490.0,0.15075547],[58487.0,0.10108099],[58482.0,4.14135979],[58473.0,0.53897897],[58458.0,0.29374471]],[[58491.0,0.12225662],[58492.0,0.1548],[58493.0,0.0768],[58494.0,0.085466],[58496.0,0.00991095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792076977,[[58489.0,0.002],[58488.0,0.08476889],[58485.0,0.085478],[58483.0,0.10158692],[58480.0,4.13105662]],[[58490.0,1.31121252],[58491.0,0.4219718],[58493.0,0.2364],[58495.0,0.14844808],[58496.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792127321,[[58423.0,0.090569],[58421.0,0.05074432],[58420.0,0.0777],[58418.0,0.06765877],[58416.0,0.2364]],[[58424.0,0.4808],[58425.0,0.00016102],[58430.0,0.00025662],[58431.0,0.3608],[58433.0,0.18116]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792144737,[[58462.0,0.085512],[58461.0,0.05067084],[58458.0,0.06756112],[58456.0,0.3608],[58454.0,0.0844514]],[[58463.0,0.12],[58465.0,0.00025662],[58469.0,0.085502],[58470.0,0.079],[58471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792241187,[[58486.0,0.42902541],[58484.0,0.25],[58483.0,0.35],[58482.0,3.77096],[58481.0,0.11843908]],[[58487.0,0.13006363],[58490.0,0.0813],[58491.0,0.1593],[58493.0,0.115468],[58496.0,0.2445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792294836,[[58510.0,0.0965],[58509.0,0.06738611],[58506.0,0.16973292],[58503.0,0.0002564],[58502.0,0.1016703]],[[58511.0,0.247691],[58513.0,0.3303],[58514.0,0.3610564],[58516.0,0.01004579],[58519.0,0.44739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792310837,[[58510.0,4.64898279],[58509.0,0.28869844],[58508.0,0.26],[58507.0,0.43],[58506.0,0.0796]],[[58511.0,0.16225],[58514.0,0.0002564],[58519.0,0.00982152],[58520.0,0.02],[58526.0,0.446219]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792388712,[[58481.0,0.11966001],[58477.0,0.3608],[58476.0,0.0002564],[58474.0,0.2363]],[[58482.0,0.11],[58485.0,0.0919],[58486.0,0.3608],[58488.0,0.36200001],[58491.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792431237,[[58462.0,3.94677525],[58461.0,0.72592246],[58460.0,0.0806564],[58459.0,0.085516],[58458.0,0.08]],[[58463.0,0.09798869],[58470.0,0.01025164],[58472.0,0.360199],[58477.0,0.3608],[58482.0,0.085485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792469472,[[58431.0,0.3608],[58428.0,0.10199054],[58427.0,0.161663],[58426.0,0.0765],[58418.0,0.11882326]],[[58433.0,0.085556],[58434.0,0.12],[58436.0,0.0098577],[58440.0,0.3608],[58441.0,0.085544]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792510096,[[58411.0,0.04934157],[58410.0,0.10199054],[58407.0,0.085592],[58401.0,0.3608],[58400.0,0.11882326]],[[58412.0,0.578386],[58415.0,0.00017509],[58416.0,0.08642596],[58419.0,0.3608],[58420.0,0.45049055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792570740,[[58402.0,0.3608],[58397.0,0.60725834],[58392.0,0.164515],[58389.0,0.38030596]],[[58408.0,0.00019968],[58409.0,0.11],[58412.0,0.37065935],[58413.0,0.085586],[58414.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792585936,[[58433.0,0.085555],[58430.0,0.0809],[58426.0,0.18281455],[58425.0,0.249851],[58423.0,0.41560905]],[[58434.0,0.7769654],[58436.0,0.00025663],[58438.0,0.085548],[58439.0,0.01016474],[58441.0,0.447504]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792684201,[[58455.0,0.43293661],[58453.0,0.24],[58452.0,0.76168],[58450.0,0.01045472],[58449.0,0.11936883]],[[58456.0,0.07982277],[58457.0,0.0956635],[58459.0,0.0946],[58461.0,0.00025663],[58463.0,0.44060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792724432,[[58404.0,0.1026],[58402.0,0.004],[58398.0,0.41172864],[58397.0,0.01029629],[58395.0,0.06797279]],[[58405.0,0.085596],[58406.0,0.001],[58408.0,0.0946],[58409.0,0.001],[58411.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792738643,[[58404.0,0.265598],[58403.0,0.1654],[58402.0,0.71628],[58401.0,0.51504164],[58400.0,0.01029971]],[[58405.0,0.12215154],[58408.0,0.01007716],[58409.0,0.08559],[58410.0,0.0946],[58411.0,0.00025663]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792815680,[[58394.0,0.13599742],[58393.0,0.00020425],[58385.0,0.11946664],[58384.0,0.4424],[58380.0,0.13642152]],[[58395.0,0.215611],[58398.0,0.0858],[58399.0,0.36196],[58402.0,0.01001255],[58404.0,0.4167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792860814,[[58424.0,0.20107833],[58422.0,0.6108],[58421.0,0.36],[58420.0,3.89074399],[58419.0,0.085574]],[[58425.0,0.21482385],[58426.0,0.01001964],[58432.0,0.3608],[58434.0,0.17],[58437.0,0.48365]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792907851,[[58401.0,1.57996616],[58400.0,0.0826],[58399.0,0.22],[58398.0,0.86722152],[58397.0,0.446407]],[[58402.0,0.00025685],[58413.0,0.0100912],[58414.0,0.085584],[58416.0,0.085581],[58426.0,0.2366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792980502,[[58359.0,0.018],[58355.0,0.000127],[58353.0,0.08549241],[58349.0,0.10253203],[58345.0,0.3608]],[[58360.0,1.25146066],[58361.0,0.3608],[58362.0,0.000183],[58363.0,0.39070444],[58364.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1723792993698,[[58365.0,0.085655],[58360.0,0.0815],[58359.0,0.3608],[58355.0,0.075],[58354.0,0.10278911]],[[58366.0,0.11025708],[58367.0,0.00011926],[58368.0,0.37117405],[58374.0,0.447602],[58402.0,0.08629505]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793035331,[[58378.0,0.07844],[58376.0,0.08517253],[58372.0,0.165944],[58369.0,0.17873203],[58360.0,0.085661]],[[58379.0,0.23002717],[58380.0,0.3608],[58381.0,0.43020644],[58384.0,0.0798],[58386.0,0.085624]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793131324,[[58450.0,0.44633],[58448.0,0.2368],[58442.0,0.3608],[58439.0,0.085545],[58438.0,0.3205]],[[58451.0,0.10224198],[58454.0,0.4101],[58458.0,0.0493],[58461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793149635,[[58445.0,0.00025661],[58440.0,0.085544],[58437.0,0.6813],[58436.0,0.28878],[58432.0,3.77]],[[58446.0,0.718816],[58447.0,0.3608],[58451.0,0.085529],[58455.0,0.41820001],[58456.0,0.36096606]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793224579,[[58434.0,3.87781061],[58433.0,0.2368],[58432.0,0.3608],[58429.0,0.133861],[58428.0,0.0989]],[[58435.0,0.00116375],[58449.0,0.0962],[58452.0,0.3608],[58455.0,0.2368],[58456.0,0.085522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793268505,[[58433.0,0.707915],[58431.0,0.10230986],[58429.0,0.01161412],[58428.0,0.2368],[58427.0,4.13168]],[[58434.0,0.09495661],[58435.0,0.00016375],[58438.0,0.085549],[58445.0,0.0453],[58511.0,0.2207795]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793313329,[[58411.0,0.00425661],[58405.0,0.3608],[58402.0,0.4061]],[[58412.0,0.28403682],[58415.0,0.2368],[58417.0,0.01469174],[58419.0,0.085576],[58420.0,0.00012375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793357566,[[58381.0,0.0001716],[58378.0,0.3608],[58377.0,0.10265113],[58374.0,0.0001255],[58373.0,0.00032]],[[58382.0,0.22049635],[58386.0,0.1401],[58387.0,0.36105683],[58388.0,0.05120416],[58394.0,0.4390016]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793436843,[[58405.0,0.00204],[58402.0,0.3608],[58401.0,0.17084083],[58400.0,0.0496],[58399.0,0.2367]],[[58406.0,0.13846359],[58407.0,0.132193],[58410.0,0.3608],[58412.0,0.0484],[58416.0,0.085581]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793458243,[[58398.0,3.856606],[58397.0,0.10244256],[58396.0,0.00921202],[58395.0,0.3608],[58394.0,0.00025683]],[[58399.0,0.12004],[58400.0,0.00934965],[58403.0,0.0856],[58405.0,0.00046],[58406.0,0.36105683]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793500077,[[58435.0,0.323252],[58433.0,0.46316836],[58431.0,0.0481],[58429.0,3.78003507],[58426.0,0.3608]],[[58436.0,0.1302],[58437.0,0.00925798],[58438.0,0.0935],[58439.0,0.00025683],[58440.0,0.085545]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793616353,[[58446.0,0.446337],[58444.0,0.013],[58441.0,0.50148881],[58440.0,0.2366],[58439.0,0.0002566]],[[58447.0,0.04],[58450.0,0.0002566],[58452.0,0.00960512],[58456.0,0.145523],[58470.0,0.5974]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793641174,[[58432.0,4.092158],[58431.0,0.0473],[58430.0,0.3608],[58425.0,0.14813876],[58424.0,0.09357]],[[58433.0,0.13004],[58442.0,0.225544],[58444.0,0.3608],[58448.0,0.3608],[58449.0,0.05089775]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793706827,[[58383.0,0.0457],[58376.0,0.05608925],[58373.0,0.13263697],[58372.0,0.085646],[58370.0,3.92984762]],[[58384.0,0.566428],[58385.0,0.3608],[58388.0,0.085623],[58389.0,0.2366],[58390.0,0.0508331]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793740155,[[58386.0,0.003],[58385.0,0.00025683],[58384.0,0.3608],[58382.0,0.18799829],[58378.0,0.03428237]],[[58387.0,0.13204],[58389.0,0.085622],[58391.0,0.085619],[58395.0,0.0472],[58396.0,0.55273683]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793786783,[[58380.0,0.085634],[58376.0,0.0966],[58375.0,0.60800367],[58371.0,0.0488]],[[58381.0,0.11308337],[58386.0,0.3608],[58388.0,0.1364551],[58417.0,0.2398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793864956,[[58407.0,0.00204],[58406.0,0.08550702],[58403.0,0.085599],[58402.0,0.10260609],[58400.0,0.23968]],[[58408.0,1.07173226],[58411.0,0.0508331],[58414.0,0.54364501],[58415.0,0.11477747],[58417.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793881678,[[58420.0,0.17198355],[58419.0,0.2366],[58417.0,0.3608],[58414.0,0.18802626],[58325.0,0.14369213]],[[58421.0,0.14122447],[58422.0,0.0452],[58428.0,0.085564],[58429.0,0.0477],[58430.0,0.4133131]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793932003,[[58430.0,0.00025683],[58428.0,0.0947],[58426.0,0.08546514],[58422.0,0.10255522],[58421.0,3.77]],[[58431.0,1.10377106],[58432.0,0.3608],[58433.0,0.1458224],[58435.0,0.06816321],[58436.0,0.085552]]]
["bitfinex-derivatives","BTCF0:USTF0",1723793976957,[[58440.0,4e-05],[58438.0,0.085548],[58435.0,0.08533152],[58433.0,0.2366],[58431.0,3.78161298]],[[58441.0,0.05198047],[58442.0,0.01128698],[58443.0,0.085542],[58444.0,0.00024],[58445.0,0.05103467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794085224,[[58508.0,0.085446],[58504.0,0.2414],[58503.0,4.00718],[58502.0,0.3716934],[58499.0,0.0499]],[[58510.0,0.11099831],[58511.0,0.03225],[58513.0,0.4474],[58518.0,0.3608],[58526.0,0.09836827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794112271,[[58529.0,3.77204],[58522.0,0.682525],[58521.0,0.048],[58520.0,0.0484],[58519.0,0.08512368]],[[58530.0,0.4658654],[58535.0,0.14326827],[58537.0,0.085406],[58538.0,0.0451],[58539.0,0.06794881]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794170323,[[58534.0,3.772],[58528.0,0.08525342],[58523.0,0.33847909],[58522.0,0.0483],[58515.0,0.085436]],[[58535.0,0.09380742],[58537.0,0.3608],[58539.0,0.12885382],[58542.0,0.4097],[58544.0,0.08493602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794209231,[[58524.0,3.771],[58519.0,0.00025637],[58515.0,0.0945],[58514.0,0.08529376],[58512.0,0.134939]],[[58525.0,0.91092857],[58526.0,0.01110156],[58527.0,0.18042],[58528.0,0.00116],[58529.0,0.08493602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794252395,[[58524.0,3.95082518],[58520.0,0.23270709],[58519.0,0.04535637],[58512.0,0.3205],[58511.0,0.11939203]],[[58525.0,0.44136971],[58526.0,0.01110156],[58529.0,0.15367623],[58531.0,0.0945],[58564.0,0.1885295]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794290426,[[58531.0,0.64318339],[58530.0,0.0476],[58526.0,0.0455],[58525.0,0.0463],[58524.0,0.37501752]],[[58533.0,0.00281899],[58534.0,0.01079796],[58537.0,0.05121717],[58540.0,0.06826123],[58541.0,0.45618]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794350161,[[58515.0,0.0945],[58512.0,3.85526725],[58510.0,0.08569937],[58507.0,0.46311295],[58503.0,0.3205]],[[58520.0,0.41195111],[58523.0,0.0945],[58524.0,0.16366123],[58525.0,0.37592991]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794400610,[[58532.0,4.312711],[58529.0,0.1023167],[58528.0,0.01092354],[58527.0,0.00025637],[58526.0,0.0481]],[[58533.0,0.02781899],[58535.0,0.01060745],[58539.0,0.085401],[58540.0,0.3608],[58541.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794445737,[[58508.0,3.84210551],[58507.0,0.00025637],[58506.0,0.085449],[58505.0,0.0453],[58503.0,0.54350221]],[[58510.0,0.086443],[58512.0,0.3608],[58514.0,0.0473],[58519.0,0.3608],[58522.0,0.2363]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794515486,[[58476.0,0.08524758],[58474.0,0.0477],[58472.0,0.10234884],[58471.0,4.14146767]],[[58481.0,0.00282189],[58484.0,0.45720849],[58488.0,0.3608],[58489.0,0.05116819],[58491.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794587554,[[58479.0,0.06818789],[58476.0,0.3608],[58475.0,0.17097623],[58472.0,3.77],[58471.0,0.10220903]],[[58480.0,0.08830886],[58486.0,0.38155477],[58487.0,0.1439],[58488.0,0.28758138],[58490.0,0.085473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794630883,[[58455.0,3.77825637],[58453.0,0.08522586],[58451.0,0.085529],[58450.0,0.0946],[58448.0,0.10220903]],[[58456.0,0.09034516],[58457.0,0.0946],[58458.0,0.0495],[58460.0,0.16448248],[58461.0,0.37426607]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794679539,[[58450.0,3.77],[58445.0,0.0686233],[58442.0,0.2365],[58441.0,0.00012033],[58439.0,0.0483]],[[58451.0,0.46748254],[58456.0,0.40882],[58457.0,0.18172811],[58466.0,0.23675637],[58477.0,0.085492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794709351,[[58459.0,4.01844896],[58455.0,0.08544252],[58453.0,0.0488],[58452.0,0.3608],[58451.0,0.1150555]],[[58460.0,0.01381051],[58461.0,0.41200022],[58463.0,0.06825844],[58466.0,0.08576437],[58467.0,0.18152811]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794773394,[[58454.0,3.77],[58451.0,0.41188714],[58450.0,0.085531],[58449.0,0.00025659],[58446.0,0.2364]],[[58456.0,0.001],[58460.0,0.085516],[58461.0,0.36105659],[58464.0,0.09869359],[58466.0,0.00840823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794819830,[[58453.0,0.06824907],[58451.0,0.085529],[58450.0,3.77],[58449.0,0.36105659],[58447.0,0.37139919]],[[58454.0,0.00282326],[58460.0,0.182796],[58461.0,0.00025659],[58463.0,0.0454],[58464.0,0.00845422]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794859845,[[58447.0,0.4289094],[58445.0,3.77088],[58443.0,0.1429],[58442.0,0.44600334],[58437.0,0.10235178]],[[58449.0,0.001],[58450.0,0.01253605],[58451.0,0.00025659],[58454.0,0.0457],[58461.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1723794907488,[[58475.0,4.21625626],[58473.0,0.131497],[58470.0,0.46315178],[58469.0,0.0491],[58465.0,0.23969659]],[[58476.0,0.02984877],[58478.0,0.15381099],[58482.0,0.0956],[58484.0,0.08522811],[58500.0,0.20436843]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795003244,[[58483.0,3.8666],[58481.0,0.0487],[58480.0,0.3608],[58479.0,0.13345057],[58478.0,0.08574559]],[[58484.0,0.02859941],[58486.0,0.08039745],[58487.0,0.085478],[58489.0,0.085475],[58491.0,0.44611696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795075001,[[58483.0,3.8666],[58482.0,0.3608],[58481.0,0.08545057],[58478.0,0.08574659],[58475.0,0.10245626]],[[58484.0,0.11455534],[58486.0,0.01215678],[58488.0,0.0946],[58489.0,0.08531696],[58495.0,0.10192322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795125445,[[58492.0,3.77225659],[58483.0,0.05109173],[58481.0,0.1404],[58480.0,0.11468228],[58479.0,0.085489]],[[58493.0,0.56588129],[58495.0,0.36188],[58496.0,0.08531696],[58499.0,0.23756],[58500.0,0.10192322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795176980,[[58480.0,3.174],[58476.0,0.08525765],[58475.0,0.36105659],[58473.0,0.049],[58472.0,0.134399]],[[58481.0,0.25671122],[58483.0,0.01643464],[58486.0,0.08561425],[58487.0,0.01],[58491.0,0.10350919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795216095,[[58480.0,4.1318],[58476.0,0.17073769],[58475.0,0.36105659],[58474.0,0.0455],[58473.0,0.0484]],[[58481.0,0.0766851],[58483.0,0.10191964],[58486.0,0.08568787],[58491.0,0.46331754],[58501.0,0.1196038]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795275242,[[58530.0,3.772],[58528.0,0.4553],[58523.0,0.085425],[58517.0,0.32075637],[58515.0,0.25442963]],[[58531.0,0.004],[58532.0,0.085412],[58533.0,0.0945],[58534.0,0.12016461],[58536.0,0.05103839]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795316774,[[58545.0,0.4553],[58541.0,3.903328],[58540.0,0.3608],[58538.0,0.0938],[58531.0,0.66168696]],[[58546.0,0.085392],[58548.0,0.05120155],[58549.0,0.00845744],[58550.0,0.0984],[58551.0,0.42907346]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795356583,[[58574.0,3.8665],[58569.0,0.36105615],[58565.0,0.0477],[58564.0,0.3608],[58555.0,0.50748102]],[[58575.0,0.08816656],[58577.0,0.08499434],[58580.0,0.16646085],[58582.0,0.4086],[58583.0,0.085338]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795453058,[[58542.0,3.798],[58540.0,0.3608],[58533.0,0.0469],[58532.0,0.04715615],[58531.0,0.08554568]],[[58543.0,0.08565115],[58545.0,0.01702404],[58547.0,0.2362],[58550.0,0.3608],[58551.0,0.0509344]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795510611,[[58556.0,0.00111448],[58552.0,3.77],[58548.0,0.131488],[58547.0,0.3608],[58543.0,0.13401925]],[[58557.0,0.10455056],[58558.0,0.44713116],[58559.0,0.0087166],[58560.0,0.0925],[58564.0,0.1018688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795562340,[[58549.0,3.874387],[58547.0,0.047],[58546.0,0.49178786],[58545.0,0.45555615],[58543.0,0.0495]],[[58550.0,0.05403592],[58551.0,0.0945],[58553.0,0.0682928],[58557.0,0.4464242],[58559.0,0.05800588]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795615878,[[58515.0,0.005],[58514.0,0.085437],[58512.0,0.046],[58511.0,0.0495],[58510.0,0.00025615]],[[58516.0,0.37622194],[58520.0,0.44732087],[58521.0,0.08568415],[58524.0,0.1513688],[58533.0,0.11884693]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795662407,[[58547.0,0.255389],[58546.0,3.77088],[58545.0,0.22],[58544.0,0.38],[58540.0,0.00025615]],[[58548.0,0.3628],[58551.0,0.11193734],[58552.0,0.0497],[58553.0,0.13657744],[58562.0,0.40678986]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795693624,[[58583.0,3.855337],[58581.0,0.0964],[58580.0,0.236],[58578.0,0.00025615],[58577.0,0.0457]],[[58584.0,0.3638],[58588.0,0.01422462],[58592.0,0.00869277],[58593.0,0.05107298],[58595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795746154,[[58588.0,0.5142],[58587.0,0.085331],[58581.0,0.045],[58580.0,0.3608],[58576.0,0.0473]],[[58589.0,0.36361688],[58590.0,0.06801979],[58593.0,0.085323],[58594.0,0.18032086],[58595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795785378,[[58596.0,0.511333],[58593.0,0.00025615],[58591.0,0.0484],[58590.0,0.5968],[58587.0,0.01156751]],[[58597.0,0.001],[58599.0,0.09669348],[58602.0,0.085311],[58605.0,0.4635488],[58625.0,0.15298982]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795822109,[[58586.0,0.434015],[58584.0,0.0483],[58583.0,0.3608],[58581.0,0.09875593],[58576.0,4.217146]],[[58587.0,0.09661825],[58589.0,0.085328],[58592.0,0.236],[58593.0,0.45823593],[58595.0,0.0508831]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795901771,[[58575.0,0.05072064],[58572.0,0.08548792],[58571.0,0.06762457],[58569.0,0.0966],[58568.0,0.3608]],[[58580.0,0.085342],[58584.0,0.3608],[58588.0,0.08533],[58590.0,0.33208],[58591.0,0.44568967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795957918,[[58553.0,1.008841],[58550.0,0.4553],[58549.0,0.236],[58548.0,0.17043441],[58545.0,0.08556389]],[[58554.0,0.002],[58556.0,0.0511805],[58559.0,0.00025617],[58561.0,0.06828351],[58565.0,0.085363]]]
["bitfinex-derivatives","BTCF0:USTF0",1723795998635,[[58601.0,0.085311],[58596.0,0.003],[58593.0,0.0949],[58592.0,4.1388],[58591.0,0.23625594]],[[58602.0,0.01317012],[58604.0,0.0475],[58607.0,0.0479],[58610.0,0.3608],[58611.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796045188,[[58583.0,4.64288],[58581.0,0.08461452],[58578.0,0.24999603],[58577.0,0.4584],[58576.0,0.1012878]],[[58591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796078224,[[58578.0,0.00025594],[58569.0,0.446157],[58566.0,0.0491],[58562.0,0.49521452]],[[58579.0,0.9720018],[58580.0,0.06810644],[58581.0,0.236],[58582.0,0.0472],[58584.0,0.085336]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796138978,[[58520.0,0.09687256],[58519.0,0.3608],[58518.0,0.085431],[58517.0,0.0002111],[58516.0,0.08461452]],[[58521.0,0.09024664],[58523.0,0.10285624],[58524.0,0.05122011],[58526.0,0.01300034],[58527.0,0.11452153]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796183106,[[58541.0,0.597838],[58540.0,0.06798574],[58539.0,0.0945],[58537.0,0.4085],[58536.0,0.36105616]],[[58542.0,0.02661926],[58547.0,0.00025616],[58551.0,0.179885],[58553.0,0.0453],[58554.0,0.09698692]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796226641,[[58564.0,0.085365],[58561.0,0.05079773],[58558.0,0.06791337],[58557.0,0.3608],[58555.0,0.3828]],[[58565.0,0.00025616],[58569.0,0.3608],[58570.0,0.0951],[58572.0,0.13635593],[58576.0,0.06824303]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796259067,[[58531.0,0.08566916],[58530.0,0.06778548],[58525.0,0.08498621],[58524.0,1.2296],[58522.0,0.14814953]],[[58532.0,0.00281847],[58534.0,0.37311435],[58536.0,0.0453],[58537.0,0.0924],[58538.0,0.05109881]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796355428,[[58486.0,0.002],[58485.0,0.00019045],[58482.0,0.17076128],[58474.0,0.0459],[58468.0,0.10275702]],[[58487.0,0.45109859],[58488.0,0.06016609],[58489.0,0.13920425],[58490.0,0.00012542],[58494.0,0.18735072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796359042,[[58486.0,0.002],[58485.0,0.00019045],[58480.0,0.085487]],[[58487.0,0.45109861],[58488.0,0.06016609],[58489.0,0.05380234],[58490.0,0.08552733],[58491.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796479214,[[58486.0,4.642],[58485.0,0.00019045],[58484.0,0.06813065],[58480.0,0.17050168],[58476.0,0.0946]],[[58487.0,0.53657961],[58488.0,0.01054488],[58489.0,0.0946],[58490.0,0.00852175],[58491.0,0.10188372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796524444,[[58456.0,0.0946],[58454.0,0.085525],[58450.0,0.3608],[58447.0,0.06813065],[58445.0,3.77088]],[[58459.0,0.085518],[58460.0,0.16354096],[58462.0,0.0946],[58465.0,0.44713461],[58467.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796560477,[[58449.0,0.00125662],[58448.0,0.3608],[58446.0,0.085536],[58441.0,0.3205],[58440.0,0.5483]],[[58450.0,0.086531],[58454.0,0.371362],[58460.0,0.14325662],[58461.0,0.44735501],[58463.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796601312,[[58430.0,0.08574982],[58424.0,0.0462],[58423.0,0.6422],[58420.0,0.01052209],[58418.0,0.44581468]],[[58431.0,0.001],[58433.0,0.001],[58435.0,0.37157178],[58438.0,0.00025662],[58443.0,0.14776029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796643767,[[58437.0,0.245549],[58436.0,3.77],[58435.0,0.32501468],[58434.0,0.7618],[58433.0,0.23665662]],[[58438.0,0.00482364],[58444.0,0.42243094],[58445.0,0.00025662],[58447.0,0.06829867],[58456.0,0.18792353]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796693793,[[58443.0,0.086541],[58441.0,0.2364],[58440.0,0.08543624],[58437.0,0.37148559],[58434.0,0.10204953]],[[58444.0,0.01533147],[58447.0,0.29693367],[58448.0,0.3608],[58453.0,0.08562846],[58459.0,0.10240153]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796732126,[[58445.0,0.08679462],[58443.0,0.0949],[58442.0,0.2364],[58441.0,0.44618247],[58435.0,0.41470581]],[[58446.0,0.01525338],[58453.0,0.4121984],[58454.0,0.176825],[58456.0,0.06818594],[58459.0,0.08525333]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796779052,[[58457.0,0.00125662],[58455.0,0.05120927],[58453.0,0.085526],[58452.0,0.0682299],[58447.0,0.08541997]],[[58458.0,0.45779046],[58459.0,0.14674023],[58465.0,0.3608],[58466.0,0.08545165],[58471.0,0.10240153]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796827681,[[58413.0,0.0488],[58412.0,0.0458],[58411.0,0.06811891],[58410.0,0.085589],[58402.0,0.91054]],[[58414.0,0.00282503],[58416.0,0.08558],[58417.0,0.00013622],[58418.0,0.3608],[58419.0,0.05102822]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796931470,[[58446.0,0.08553],[58445.0,0.06820889],[58444.0,0.002],[58443.0,0.2366],[58441.0,0.3608]],[[58447.0,0.05140165],[58448.0,0.085528],[58449.0,0.10616946],[58451.0,0.3608],[58453.0,0.06818315]]]
["bitfinex-derivatives","BTCF0:USTF0",1723796967893,[[58445.0,0.087532],[58444.0,0.08548584],[58443.0,0.0946],[58439.0,0.102689],[58432.0,0.28902]],[[58446.0,0.08553],[58447.0,0.00906229],[58448.0,0.06823486],[58450.0,0.3608],[58453.0,0.17063038]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797013335,[[58422.0,0.180164],[58421.0,0.0475],[58420.0,0.0512045],[58418.0,0.085571],[58417.0,0.06865053]],[[58423.0,0.37169748],[58428.0,0.00025662],[58430.0,0.3608],[58431.0,0.05102819],[58436.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797056368,[[58454.0,0.182117],[58453.0,0.05113791],[58450.0,3.83953002],[58449.0,0.3608],[58446.0,0.08578662]],[[58455.0,0.0529],[58457.0,0.085514],[58460.0,0.05128481],[58461.0,0.4554],[58463.0,0.20855468]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797100007,[[58433.0,0.1538178],[58428.0,0.08532755],[58427.0,0.085557],[58426.0,0.3313],[58425.0,0.3608]],[[58434.0,0.00225662],[58435.0,0.085546],[58437.0,0.01048099],[58440.0,0.10084677],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797151437,[[58440.0,0.05229824],[58437.0,0.06837983],[58436.0,0.085544],[58435.0,0.00025662],[58427.0,0.09289103]],[[58441.0,0.5362388],[58443.0,0.085534],[58444.0,0.10416512],[58445.0,0.14939407],[58452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797196562,[[58456.0,0.00025662],[58451.0,0.13678787],[58448.0,0.06828172],[58447.0,0.3608],[58441.0,0.085536]],[[58457.0,0.533828],[58458.0,0.0494],[58459.0,0.085511],[58460.0,0.08536337],[58461.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797242296,[[58402.0,0.0003033],[58398.0,0.00025662],[58392.0,0.132709],[58388.0,0.0962],[58384.0,0.06110957]],[[58403.0,0.50273174],[58404.0,0.00981258],[58407.0,0.0471],[58408.0,0.0509754],[58409.0,0.36105662]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797289131,[[58387.0,0.00025684],[58386.0,0.05117304],[58385.0,0.085619],[58384.0,0.00989005],[58383.0,0.4290245]],[[58388.0,0.1321983],[58392.0,0.0941],[58393.0,0.41185791],[58395.0,0.085605],[58396.0,0.06807722]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797367777,[[58370.0,5.463683],[58369.0,0.3608],[58368.0,0.57538866],[58367.0,0.42],[58366.0,0.0496]],[[58371.0,0.001],[58376.0,0.00025709],[58393.0,0.0924],[58394.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797415122,[[58400.0,5.64373678],[58399.0,0.84220298],[58398.0,0.37391216],[58397.0,0.44],[58395.0,0.00963997]],[[58401.0,0.001],[58405.0,0.00025684],[58414.0,0.047],[58415.0,0.00987858],[58417.0,0.085572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797462259,[[58430.0,4.727153],[58428.0,0.2980588],[58427.0,0.38],[58425.0,0.24998713],[58424.0,0.08515179]],[[58431.0,1.32309],[58435.0,0.0925],[58436.0,0.00025684],[58441.0,0.134838],[58443.0,0.00971717]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797504472,[[58421.0,5.10121634],[58419.0,0.25],[58418.0,0.52056675],[58412.0,0.085579],[58411.0,0.02568]],[[58422.0,0.00100001],[58431.0,1.37580596],[58432.0,0.0496],[58435.0,0.0463],[58436.0,0.446345]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797572122,[[58399.0,0.40972413],[58397.0,0.23],[58396.0,0.7508],[58395.0,0.130804],[58393.0,0.14782555]],[[58400.0,0.00247],[58401.0,0.06824274],[58405.0,0.00025684],[58407.0,0.44708263],[58412.0,0.46319231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797613740,[[58430.0,0.085553],[58428.0,0.3608],[58425.0,0.05413431],[58424.0,0.085562],[58423.0,0.0971]],[[58431.0,1.31925894],[58432.0,0.085551],[58435.0,0.4061],[58436.0,0.0497],[58439.0,0.0509716]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797661681,[[58430.0,2.19102973],[58428.0,4.03088],[58427.0,0.4784187],[58424.0,0.3608],[58304.0,0.17102133]],[[58431.0,1.21334495],[58450.0,0.085524],[58451.0,0.10893867],[58454.0,0.0476],[58458.0,0.00874564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797718812,[[58445.0,0.09585663],[58440.0,3.77],[58438.0,0.08554],[58436.0,0.05128],[58435.0,0.3608]],[[58446.0,1.47644245],[58447.0,0.06811937],[58451.0,0.69037273],[58452.0,0.085521],[58453.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797775153,[[58449.0,4.67490987],[58447.0,0.2787],[58446.0,0.43840138],[58444.0,0.3608],[58443.0,0.09771427]],[[58450.0,0.01742314],[58451.0,0.00047],[58455.0,0.09774667],[58457.0,0.00352588],[58459.0,0.134912]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797895926,[[58488.0,4.089968],[58486.0,0.5808],[58485.0,0.45518724],[58482.0,0.01176573],[58481.0,0.0469]],[[58489.0,0.10140386],[58490.0,0.07974982],[58493.0,0.0458],[58494.0,0.15283961],[58497.0,0.0853757]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797936959,[[58487.0,0.28397],[58486.0,0.05104388],[58485.0,0.2792],[58484.0,0.39],[58483.0,0.3608]],[[58488.0,0.091468],[58489.0,0.00793686],[58490.0,0.085465],[58494.0,0.020856],[58498.0,0.05105873]]]
["bitfinex-derivatives","BTCF0:USTF0",1723797987580,[[58488.0,0.85968964],[58487.0,4.00726],[58486.0,0.815739],[58485.0,0.36],[58484.0,0.25068667]],[[58489.0,0.01093686],[58494.0,0.00903961],[58496.0,0.06246561],[58497.0,0.085455],[58498.0,0.06811828]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798035196,[[58477.0,0.225484],[58475.0,0.3146],[58474.0,0.37],[58473.0,0.05112899],[58471.0,0.0452]],[[58478.0,0.085483],[58479.0,0.37229124],[58481.0,0.05111736],[58483.0,0.09485663],[58484.0,0.15366635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798087250,[[58469.0,0.00015555],[58464.0,0.00025663],[58463.0,0.13677616],[58460.0,0.16296422],[58456.0,3.85534263]],[[58470.0,0.70450223],[58472.0,0.0458],[58473.0,0.4557656],[58474.0,0.08549],[58478.0,0.56010011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798126074,[[58464.0,0.05147819],[58461.0,0.0465],[58460.0,0.06836422],[58456.0,0.3205],[58455.0,0.63364263]],[[58465.0,0.085502],[58468.0,0.085498],[58475.0,1.51494183],[58476.0,0.15050011],[58477.0,0.00849045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798168899,[[58468.0,0.12312851],[58465.0,0.05123195],[58464.0,3.91088],[58462.0,0.429111],[58459.0,0.0453]],[[58469.0,0.0684456],[58470.0,0.09657924],[58471.0,0.0946],[58472.0,0.3608],[58473.0,0.0850706]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798216236,[[58478.0,0.085483],[58476.0,0.03762368],[58475.0,0.3608],[58473.0,0.00025663],[58469.0,0.41202074]],[[58480.0,0.085481],[58483.0,0.3608],[58484.0,0.05101829],[58487.0,0.06806357],[58492.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798277171,[[58456.0,0.00325663],[58454.0,3.77092],[58452.0,0.05121495],[58451.0,0.0486],[58450.0,0.4554]],[[58457.0,0.541914],[58459.0,0.05106403],[58461.0,0.0492],[58462.0,0.09659667],[58463.0,0.06808537]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798322888,[[58429.0,0.00025663],[58418.0,0.4094],[58417.0,4.0905],[58413.0,0.09634144],[58408.0,0.13665107]],[[58430.0,0.087553],[58433.0,0.73394017],[58435.0,0.2365],[58436.0,0.085545],[58440.0,0.00016025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798412648,[[58402.0,0.08573174],[58401.0,0.01070299],[58400.0,0.00025663],[58399.0,0.08543696],[58398.0,0.0496]],[[58403.0,0.36296025],[58405.0,0.05098265],[58408.0,0.52646533],[58410.0,0.00025663],[58418.0,0.2825]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798473898,[[58417.0,0.180272],[58413.0,0.51467244],[58412.0,0.00025663],[58410.0,0.26841081],[58409.0,0.0464]],[[58418.0,0.02361152],[58421.0,0.085567],[58423.0,0.36105663],[58425.0,0.1431],[58433.0,0.08503273]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798518044,[[58449.0,0.087524],[58448.0,0.0947],[58447.0,0.05115229],[58444.0,0.3608],[58443.0,0.11805944]],[[58450.0,0.100524],[58453.0,0.05090974],[58455.0,0.37158105],[58457.0,0.1626961],[58458.0,0.132213]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798569974,[[58415.0,0.180175],[58412.0,0.0471],[58411.0,0.05146131],[58409.0,3.77],[58408.0,0.16475398]],[[58416.0,0.085573],[58421.0,0.3608],[58422.0,0.00025663],[58423.0,0.227164]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798617207,[[58421.0,0.085566],[58420.0,0.0947],[58419.0,0.08555784],[58418.0,0.0962],[58416.0,0.46346788]],[[58422.0,0.0109382],[58423.0,0.06814555],[58425.0,0.085561],[58426.0,0.44582824],[58429.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798663845,[[58384.0,0.00025685],[58369.0,0.0451],[58367.0,0.0947],[58366.0,0.80591595],[58361.0,0.5483]],[[58385.0,1.68848296],[58388.0,0.11955543],[58389.0,0.3608],[58390.0,0.01037251],[58392.0,0.08502212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798710073,[[58384.0,0.00125685],[58375.0,0.0947],[58372.0,0.15400756],[58369.0,3.85555784],[58366.0,0.05573808]],[[58385.0,0.35538375],[58386.0,0.00844675],[58387.0,0.17922212],[58388.0,0.00013774],[58389.0,0.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798757311,[[58379.0,0.00025685],[58376.0,0.06846168],[58374.0,0.406134],[58372.0,0.18026735],[58370.0,0.4069]],[[58380.0,0.17507829],[58381.0,0.53483819],[58384.0,0.18076434],[58386.0,0.1400142],[58388.0,0.46283906]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798815437,[[58364.0,0.09514307],[58361.0,0.17122035],[58360.0,0.0484],[58359.0,0.0478],[58358.0,0.10266788]],[[58365.0,0.08947514],[58367.0,0.3608],[58369.0,0.13669858],[58371.0,0.06807544],[58378.0,0.10203906]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798907416,[[58393.0,4.311107],[58391.0,0.05113652],[58389.0,0.0459],[58388.0,0.08587085],[58387.0,0.43938872]],[[58394.0,0.025],[58395.0,0.01031269],[58399.0,0.13145585],[58402.0,0.0456],[58412.0,0.08506592]]]
["bitfinex-derivatives","BTCF0:USTF0",1723798961247,[[58413.0,3.772],[58411.0,0.18028],[58408.0,0.05113973],[58405.0,0.42914825],[58404.0,0.0473]],[[58414.0,0.55133285],[58416.0,0.01323874],[58417.0,0.05105804],[58418.0,0.0475],[58419.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799007284,[[58403.0,4.10787915],[58401.0,0.6008],[58400.0,0.485597],[58399.0,0.33936788],[58398.0,0.0451]],[[58404.0,0.00025685],[58407.0,0.06732697],[58410.0,0.3608],[58411.0,0.085582],[58412.0,0.067973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799058711,[[58390.0,0.252429],[58387.0,3.83930657],[58385.0,0.00025685],[58357.0,0.97839356],[58340.0,0.00869192]],[[58391.0,0.00482605],[58392.0,0.37637359],[58393.0,0.085607],[58396.0,0.04885685],[58398.0,0.14572246]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799092926,[[58375.0,0.004],[58373.0,0.06827351],[58372.0,0.131738],[58370.0,0.00025685],[58367.0,0.44648628]],[[58376.0,0.14142656],[58377.0,0.37615725],[58379.0,0.085628],[58381.0,0.0683619],[58384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799137059,[[58367.0,0.00025685],[58362.0,0.06848755],[58360.0,0.180355],[58359.0,0.08560543],[58356.0,0.89080788]],[[58368.0,0.54397085],[58369.0,0.06814324],[58370.0,0.085642],[58372.0,0.08517905],[58373.0,0.05175685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799182789,[[58355.0,0.3205],[58353.0,0.06847113],[58351.0,0.5483],[58349.0,0.18030543],[58342.0,0.09347476]],[[58356.0,0.74836902],[58357.0,0.0482],[58358.0,0.3608],[58359.0,0.06813566],[58360.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799239540,[[58350.0,0.30876262],[58349.0,0.049],[58347.0,0.46346788],[58346.0,0.0143074],[58345.0,0.085676]],[[58351.0,0.05597107],[58352.0,0.01488392],[58354.0,0.06824457],[58356.0,0.542161],[58358.0,0.08516958]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799323415,[[58364.0,0.2581328],[58363.0,0.0499],[58362.0,0.0947],[58361.0,0.3608],[58360.0,0.10269527]],[[58365.0,0.01834372],[58369.0,0.06830064],[58373.0,0.08518303],[58377.0,0.55861907],[58384.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799374770,[[58332.0,0.0929],[58331.0,0.06843741],[58328.0,0.40627819],[58327.0,0.00025709],[58325.0,0.01361995]],[[58333.0,0.17421822],[58336.0,0.0947],[58337.0,0.3608],[58338.0,0.08594509],[58348.0,0.19011443]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799429103,[[58316.0,0.19739527],[58315.0,0.134021],[58314.0,0.0481],[58307.0,0.119469],[58303.0,0.11745907]],[[58321.0,0.085713],[58325.0,0.46682888],[58328.0,0.15394358],[58329.0,0.3628],[58330.0,0.09717566]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799459223,[[58323.0,0.00025734],[58320.0,0.3608],[58315.0,0.3608],[58313.0,0.18451988],[58308.0,0.30176095]],[[58330.0,0.00207024],[58331.0,0.3608],[58333.0,0.01309772],[58334.0,0.00025734],[58336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799501977,[[58306.0,0.23649279],[58304.0,0.25],[58303.0,0.42088],[58302.0,0.11534137],[58299.0,0.08954606]],[[58307.0,0.002],[58309.0,0.05393467],[58310.0,0.08598634],[58312.0,0.3608],[58313.0,0.08081345]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799537287,[[58293.0,0.30643967],[58292.0,0.0949],[58291.0,0.6208],[58290.0,0.43],[58289.0,0.01311256]],[[58294.0,0.01762362],[58295.0,0.085752],[58297.0,0.0949],[58300.0,0.3608],[58302.0,0.05119861]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799587937,[[58293.0,4.5308801],[58291.0,0.26],[58290.0,0.4865],[58289.0,0.45967256],[58285.0,0.085765]],[[58294.0,0.00483022],[58298.0,0.0128182],[58299.0,0.132246],[58301.0,0.14609861],[58305.0,0.42893465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799627080,[[58319.0,0.05091703],[58317.0,0.085718],[58309.0,0.44586881],[58304.0,0.28087099],[58302.0,0.237]],[[58329.0,1.18535551],[58332.0,0.3608],[58333.0,0.59872],[58334.0,0.085695],[58336.0,0.00025711]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799672004,[[58397.0,0.40355595],[58396.0,0.085602],[58394.0,0.004],[58391.0,0.26735218],[58387.0,0.00025664]],[[58398.0,0.08230308],[58399.0,0.00025688],[58404.0,0.446391],[58410.0,0.085583],[58434.0,0.06755425]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799742660,[[58479.0,0.446281],[58477.0,0.08500679],[58474.0,0.2365],[58472.0,0.18749915],[58461.0,0.66719528]],[[58480.0,0.00382],[58484.0,0.0473],[58489.0,0.0921],[58492.0,0.3608],[58495.0,0.05086623]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799787382,[[58460.0,0.016],[58458.0,0.446311],[58456.0,0.08514492],[58455.0,0.00025664],[58451.0,0.46303984]],[[58461.0,0.10067342],[58464.0,0.322005],[58466.0,0.00025663],[58467.0,0.3608],[58470.0,0.085495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799819304,[[58582.0,0.3608],[58576.0,0.3608],[58575.0,0.085341],[58574.0,0.002],[58569.0,2.1e-07]],[[58583.0,0.09639443],[58584.0,0.0156112],[58589.0,0.142022],[58590.0,0.3608],[58596.0,0.73958]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799858435,[[58548.0,0.3708],[58543.0,0.085387],[58541.0,0.3608],[58538.0,0.00025621],[58537.0,0.05060288]],[[58549.0,0.001],[58550.0,0.00025621],[58556.0,0.085369],[58557.0,0.37324255],[58564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799889150,[[58538.0,1.46562935],[58537.0,0.33769785],[58527.0,0.20392582],[58524.0,0.136536],[58520.0,0.153603]],[[58550.0,0.00025621],[58552.0,0.05110856],[58554.0,0.3608],[58555.0,0.06771837],[58556.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799922388,[[58535.0,0.4462],[58531.0,0.06774363],[58530.0,0.67154],[58529.0,0.152008],[58527.0,0.08486104]],[[58536.0,0.00025621],[58540.0,0.09734577],[58549.0,0.08538],[58550.0,0.00857947],[58553.0,0.085374]]]
["bitfinex-derivatives","BTCF0:USTF0",1723799959705,[[58558.0,0.451166],[58556.0,0.06761347],[58552.0,0.0772],[58551.0,0.2362],[58550.0,0.3608]],[[58559.0,0.01207715],[58560.0,0.00025621],[58568.0,0.09404527],[58569.0,0.0767],[58572.0,0.161246]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800011149,[[58557.0,0.01925621],[58550.0,0.08550829],[58548.0,0.06756988],[58547.0,0.393],[58545.0,0.2362]],[[58558.0,0.44998334],[58559.0,0.0758],[58563.0,0.54726293],[58564.0,0.0778],[58568.0,0.13659175]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800047073,[[58557.0,0.00025621],[58556.0,0.06773111],[58551.0,0.08450834],[58550.0,0.36093129],[58549.0,0.3205]],[[58558.0,0.08818431],[58560.0,0.001],[58561.0,0.42989034],[58563.0,0.085359],[58565.0,0.01206094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800086012,[[58546.0,0.3788],[58544.0,0.38165361],[58543.0,0.00025621],[58542.0,0.3205],[58540.0,0.4372]],[[58547.0,0.085382],[58549.0,0.085379],[58550.0,0.002],[58551.0,0.01178831],[58555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800186393,[[58556.0,0.021],[58552.0,0.05088308],[58550.0,0.00025621],[58549.0,0.00018593],[58545.0,0.0794]],[[58557.0,0.2749844],[58558.0,0.446167],[58560.0,0.00096001],[58561.0,0.31311872],[58566.0,0.16098586]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800243639,[[58568.0,0.21490751],[58565.0,0.09465621],[58563.0,0.46269574],[58562.0,0.08536],[58542.0,0.1757186]],[[58569.0,0.16905],[58570.0,0.21999418],[58571.0,0.085347],[58573.0,0.727724],[58574.0,0.06822883]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800306284,[[58527.0,0.01325621],[58525.0,0.06804581],[58521.0,0.08508406],[58517.0,0.46269574],[58516.0,0.085427]],[[58528.0,0.78368529],[58529.0,0.0944],[58530.0,0.15370103],[58531.0,0.00869063],[58532.0,0.01420375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800331301,[[58482.0,0.086477],[58477.0,0.1549],[58476.0,0.3608],[58475.0,0.16242202],[58466.0,0.10189574]],[[58483.0,0.0964],[58485.0,0.45949784],[58492.0,0.446263],[58495.0,0.077],[58496.0,0.00025643]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800371217,[[58511.0,0.49095319],[58509.0,0.085436],[58508.0,0.10210208],[58505.0,0.0763],[58504.0,0.36505643]],[[58512.0,0.085433],[58513.0,0.001],[58515.0,0.01664359],[58519.0,0.05112601],[58520.0,0.683402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800423045,[[58520.0,0.00025643],[58518.0,0.06809581],[58512.0,0.40565312],[58510.0,0.446235],[58507.0,0.1585]],[[58521.0,0.76784],[58522.0,0.06822698],[58526.0,0.56395153],[58527.0,0.0823],[58528.0,0.08528586]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800501406,[[58549.0,0.002],[58544.0,0.3608],[58541.0,0.00025621],[58539.0,0.3608],[58529.0,0.23916]],[[58550.0,0.69141221],[58552.0,0.01356612],[58553.0,0.085375],[58554.0,0.2361],[58555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800532624,[[58561.0,0.448162],[58558.0,0.08480461],[58556.0,0.36105621],[58553.0,0.10174059],[58538.0,0.17082148]],[[58562.0,0.12534311],[58563.0,0.01034204],[58565.0,0.075],[58567.0,0.00025621],[58573.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800582152,[[58542.0,0.07743102],[58536.0,0.08480461],[58534.0,0.3608],[58527.0,0.4072]],[[58543.0,0.63893504],[58545.0,0.0767],[58546.0,0.085385],[58547.0,0.09096521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800687237,[[58500.0,0.3608],[58496.0,0.08532441],[58493.0,0.6837],[58492.0,0.26794597],[58487.0,0.0945]],[[58501.0,0.16752866],[58502.0,0.0945],[58504.0,0.1614],[58505.0,0.085443],[58506.0,0.00850265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800696228,[[58500.0,0.021],[58493.0,0.3608],[58492.0,0.06816398],[58490.0,0.085465],[58488.0,0.3608]],[[58501.0,0.62832501],[58502.0,0.2363],[58504.0,0.21249411],[58506.0,0.00875886],[58514.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800777084,[[58478.0,0.06838591],[58473.0,0.08528238],[58471.0,0.3608],[58470.0,0.3205],[58454.0,0.40675766]],[[58479.0,0.0631826],[58484.0,0.05117036],[58485.0,0.2364],[58487.0,0.0854],[58488.0,0.59908349]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800831415,[[58503.0,0.00025645],[58502.0,0.17966215],[58497.0,0.10220229],[58496.0,0.0808],[58490.0,0.324785]],[[58504.0,0.085445],[58508.0,0.05118695],[58510.0,0.55538],[58512.0,0.06828349],[58516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800880230,[[58524.0,0.551755],[58520.0,0.0851204],[58519.0,0.08835645],[58518.0,0.4488],[58517.0,0.172026]],[[58525.0,0.02088001],[58526.0,0.0945],[58528.0,0.25131],[58530.0,0.00025645],[58532.0,0.085404]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800921585,[[58557.0,0.21744128],[58556.0,0.724],[58555.0,0.321469],[58552.0,0.10343621],[58548.0,0.08538]],[[58558.0,0.011],[58561.0,4e-05],[58563.0,0.00025621],[58565.0,0.10322251],[58568.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1723800989823,[[58562.0,0.31183053],[58560.0,0.3608],[58559.0,0.56795719],[58557.0,0.1706],[58555.0,0.23908]],[[58563.0,0.00025621],[58565.0,0.0944],[58566.0,0.085355],[58567.0,0.01737793],[58569.0,0.05114346]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801022845,[[58538.0,0.05101982],[58535.0,0.15342402],[58531.0,0.00025621],[58530.0,0.44582688],[58511.0,0.13611329]],[[58539.0,0.10205659],[58540.0,0.3608],[58541.0,0.22423334],[58542.0,0.32184621],[58563.0,0.11903117]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801077575,[[58562.0,0.0874],[58560.0,0.0944],[58558.0,0.08475946],[58557.0,0.3608],[58554.0,0.20331489]],[[58563.0,0.087399],[58564.0,0.0944],[58566.0,0.05116552],[58567.0,0.37679065],[58568.0,0.08560821]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801183759,[[58552.0,4e-05],[58547.0,0.00025621],[58546.0,0.085383],[58545.0,0.08487632],[58544.0,0.3608]],[[58553.0,0.36340221],[58554.0,0.42896539],[58555.0,0.01468335],[58558.0,0.085367],[58559.0,0.09520674]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801201873,[[58525.0,0.568614],[58524.0,0.0816],[58523.0,0.08487632],[58522.0,0.00012489],[58521.0,0.0858]],[[58526.0,4e-05],[58528.0,0.01426556],[58531.0,0.00025621],[58533.0,0.446203],[58547.0,0.406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801292956,[[58539.0,0.32591029],[58538.0,0.01370445],[58536.0,0.085397],[58534.0,0.08565521],[58533.0,0.4439]],[[58540.0,0.00485848],[58542.0,0.01352896],[58543.0,0.0786],[58544.0,0.164986],[58545.0,0.14557697]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801343386,[[58534.0,0.02825621],[58524.0,0.085415],[58523.0,0.05097997],[58522.0,0.09452489],[58521.0,0.06795467]],[[58535.0,1.301758],[58536.0,0.4552],[58537.0,0.06814066],[58539.0,0.168394],[58540.0,0.37411958]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801389318,[[58566.0,0.44741021],[58560.0,0.0431],[58559.0,0.3608],[58558.0,0.09082945],[58556.0,0.06759244]],[[58567.0,0.02804],[58571.0,0.01321637],[58572.0,0.168586],[58573.0,0.2],[58576.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801457473,[[58557.0,0.3858],[58554.0,0.085371],[58552.0,0.36105621],[58551.0,0.06778787],[58542.0,0.10169047]],[[58558.0,0.18816528],[58561.0,0.1404],[58563.0,0.00025621],[58566.0,0.085353],[58567.0,0.12894507]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801482097,[[58570.0,0.51389092],[58567.0,0.00025621],[58565.0,0.08471926],[58562.0,0.3608]],[[58571.0,0.085346],[58573.0,0.05516515],[58576.0,0.154439],[58577.0,0.0805912],[58578.0,0.0001697]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801526925,[[58554.0,0.10937],[58552.0,0.3608],[58551.0,0.06807758],[58550.0,0.094],[58549.0,0.085378]],[[58555.0,0.00481826],[58557.0,0.0127055],[58559.0,0.0699],[58561.0,0.4793316],[58562.0,0.00025621]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801575461,[[58551.0,0.46155121],[58550.0,0.08471926],[58546.0,0.3608],[58545.0,0.18704511],[58542.0,0.01232764]],[[58552.0,0.00481824],[58553.0,0.104967],[58555.0,0.08537],[58557.0,0.08092788],[58586.0,0.15338623]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801667329,[[58599.0,1.61207371],[58597.0,0.3494203],[58596.0,0.39],[58594.0,0.085311]],[[58600.0,0.0408],[58601.0,0.0477],[58606.0,0.0497],[58611.0,0.01570717],[58616.0,0.08528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801681222,[[58600.0,1.10338488],[58599.0,0.10160403],[58597.0,0.0151203],[58594.0,0.085311],[58591.0,0.12386962]],[[58601.0,0.03731464],[58605.0,0.096367],[58606.0,0.0497],[58609.0,0.0146745],[58613.0,0.085286]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801750492,[[58590.0,0.05071431],[58589.0,0.085319],[58587.0,0.0943],[58586.0,0.42841522],[58584.0,0.37405621]],[[58591.0,0.085316],[58592.0,0.0943],[58595.0,0.05111749],[58597.0,0.085308],[58598.0,0.08274554]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801791099,[[58599.0,0.085305],[58598.0,0.05067917],[58596.0,0.3608],[58594.0,0.06758414],[58589.0,0.17815894]],[[58600.0,0.005],[58602.0,0.10591564],[58603.0,0.05108334],[58604.0,0.321298],[58612.0,0.08526855]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801844541,[[58587.0,0.05069969],[58585.0,0.3608],[58584.0,0.06750125],[58582.0,0.0024],[58581.0,0.08465894]],[[58597.0,0.085308],[58599.0,0.64717138],[58602.0,0.10211152],[58603.0,0.51192],[58604.0,0.41773872]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801911471,[[58590.0,0.3658],[58588.0,0.06775725],[58581.0,0.08465894],[58577.0,0.085336],[58548.0,0.14299987]],[[58591.0,0.0999001],[58593.0,0.05108445],[58597.0,0.0462],[58598.0,0.3893186],[58599.0,0.361056]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801931792,[[58603.0,0.05063557],[58602.0,0.3608],[58601.0,0.06754027],[58597.0,0.44522782],[58594.0,0.10164342]],[[58605.0,0.085296],[58607.0,0.0467],[58609.0,0.41189896],[58610.0,0.0130753],[58611.0,0.38940951]]]
["bitfinex-derivatives","BTCF0:USTF0",1723801968302,[[58602.0,0.085299],[58601.0,0.51192],[58600.0,0.92094679],[58599.0,0.05076729],[58598.0,0.8391]],[[58625.0,0.0469],[58626.0,0.3608],[58627.0,0.05102616],[58630.0,0.08526],[58631.0,0.42886236]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802008644,[[58620.0,0.007],[58619.0,0.085275],[58618.0,0.06744832],[58615.0,0.00025577],[58614.0,0.4451104]],[[58621.0,0.086273],[58623.0,0.07861766],[58624.0,0.0491],[58625.0,0.3608],[58626.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802085796,[[58620.0,0.80456704],[58619.0,0.0943],[58616.0,0.048],[58615.0,0.36105577],[58612.0,0.0465]],[[58621.0,0.0511453],[58626.0,0.085266],[58627.0,0.09569324],[58629.0,0.0971],[58630.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802159963,[[58672.0,0.3608],[58669.0,0.00025577],[58667.0,0.001],[58666.0,0.2356],[58665.0,0.3608]],[[58675.0,0.38744],[58681.0,0.0489],[58686.0,0.2829],[58687.0,0.05107978],[58688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802194291,[[58646.0,0.086236],[58645.0,0.3608],[58643.0,0.2858203],[58641.0,0.085242]],[[58647.0,0.19000337],[58652.0,0.0467],[58653.0,0.085227],[58655.0,0.3608],[58666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802228896,[[58663.0,0.3608],[58662.0,0.00025577],[58661.0,0.2356],[58660.0,0.06714518],[58658.0,0.3608]],[[58671.0,0.3798],[58673.0,0.01065745],[58675.0,0.16260638],[58679.0,0.08514618],[58690.0,0.44302311]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802245610,[[58670.0,0.448001],[58666.0,0.30274518],[58656.0,0.48598299],[58655.0,0.085222],[58650.0,0.085229]],[[58671.0,0.02],[58678.0,0.085191],[58686.0,0.45643754],[58690.0,0.0463],[58691.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802315668,[[58662.0,0.00025577],[58658.0,0.06729918],[58656.0,0.2356],[58652.0,0.08393148],[58648.0,0.0001934]],[[58663.0,0.087212],[58666.0,0.3608],[58668.0,0.1638188],[58671.0,0.3608],[58674.0,0.30864218]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802362994,[[58656.0,0.05060857],[58653.0,0.0674741],[58650.0,4.36888],[58649.0,0.08435909],[58633.0,0.13533574]],[[58658.0,0.085219],[58661.0,0.37162281],[58662.0,0.06806941],[58666.0,0.08514618],[58667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802399518,[[58682.0,0.3608],[58681.0,0.2356],[58680.0,0.05053815],[58676.0,0.11326828],[58674.0,0.085189]],[[58691.0,0.3608],[58692.0,0.085164],[58694.0,0.0969],[58695.0,0.08516],[58700.0,0.08806941]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802432746,[[58655.0,0.77519069],[58654.0,0.3608],[58653.0,0.25],[58652.0,0.42],[58646.0,0.132731]],[[58656.0,0.00209362],[58664.0,0.085205],[58666.0,0.00025577],[58668.0,0.0499],[58671.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802496210,[[58636.0,0.086251],[58633.0,0.4069],[58632.0,0.2356],[58628.0,0.08454483],[58627.0,0.0976]],[[58637.0,0.08750477],[58641.0,0.0478],[58645.0,0.09799306],[58651.0,0.40632711],[58670.0,0.15338623]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802566469,[[58613.0,0.48387627],[58612.0,0.08497748],[58609.0,0.0943],[58608.0,0.47246823],[58601.0,0.11859131]],[[58614.0,0.087283],[58615.0,0.0962],[58616.0,0.14533565],[58617.0,0.085278],[58618.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802605903,[[58592.0,0.3608],[58584.0,0.321326],[58583.0,0.3608],[58581.0,0.085329],[58579.0,0.3205]],[[58600.0,0.085304],[58601.0,0.0489],[58602.0,0.3608],[58609.0,0.085291],[58611.0,0.475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802651323,[[58559.0,0.36095841],[58555.0,0.05098622],[58554.0,0.446169],[58553.0,0.06805813],[58551.0,0.04802]],[[58565.0,0.17352454],[58570.0,0.60922919],[58572.0,0.09684474],[58575.0,0.42885601],[58578.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802668846,[[58565.0,0.449154],[58564.0,0.05098622],[58562.0,0.0467],[58561.0,0.06805813],[58559.0,0.36095841]],[[58566.0,0.002],[58570.0,0.09616421],[58575.0,0.085341],[58576.0,0.05104474],[58577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802735105,[[58544.0,0.002],[58540.0,0.00025621],[58538.0,0.085392],[58537.0,0.3608],[58534.0,0.05086348]],[[58545.0,0.172766],[58546.0,0.085382],[58549.0,0.01043607],[58550.0,0.3608],[58551.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802771020,[[58537.0,0.00025621],[58534.0,0.05108281],[58533.0,0.3608],[58531.0,0.06805574],[58527.0,0.53119029]],[[58538.0,1.051359],[58539.0,0.41189897],[58540.0,0.0102829],[58542.0,0.06798007],[58543.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802823984,[[58526.0,0.03759744],[58523.0,0.06829278],[58521.0,0.00012357],[58519.0,0.08542],[58518.0,0.08498129]],[[58527.0,0.321409],[58529.0,0.1425],[58530.0,0.3608],[58531.0,0.08522846],[58532.0,0.00025621]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802885240,[[58501.0,0.446246],[58500.0,0.05100793],[58497.0,0.06812226],[58495.0,0.3205],[58494.0,0.3608]],[[58502.0,0.085446],[58507.0,0.131939],[58508.0,0.0501],[58509.0,0.01132231],[58510.0,0.2363]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802946366,[[58476.0,0.3608],[58474.0,0.06824019],[58473.0,0.085487],[58471.0,0.3608],[58468.0,0.08530128]],[[58477.0,0.08573842],[58478.0,0.05103082],[58482.0,0.33461218],[58483.0,0.20734109],[58484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723802992501,[[58471.0,0.07019551],[58470.0,0.085492],[58469.0,0.00025642],[58465.0,0.49230128],[58460.0,0.18787905]],[[58472.0,0.08749],[58473.0,0.06364272],[58474.0,0.3608],[58476.0,0.085485],[58477.0,0.20974109]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803030026,[[58446.0,0.446328],[58445.0,0.08534094],[58442.0,0.0952],[58440.0,0.10237205],[58439.0,0.41986768]],[[58447.0,0.002],[58448.0,0.00025667],[58449.0,0.085524],[58453.0,0.05092751],[58455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803070264,[[58472.0,1.35937],[58469.0,0.2365],[58468.0,0.0948],[58467.0,0.002],[58464.0,0.1324]],[[58473.0,0.00025667],[58483.0,0.0925],[58487.0,0.046],[58488.0,0.085466],[58494.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803094183,[[58472.0,0.10684974],[58467.0,0.17073415],[58466.0,0.3608],[58463.0,0.10222748],[58454.0,0.11926539]],[[58473.0,0.17223267],[58475.0,0.133685],[58476.0,0.05105676],[58477.0,0.36168],[58478.0,0.01204064]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803148410,[[58399.0,0.08533456],[58397.0,0.446399],[58394.0,0.10222748]],[[58408.0,0.407666],[58413.0,0.5088399],[58415.0,0.0469],[58418.0,0.05103373],[58419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803180135,[[58409.0,0.0062569],[58398.0,0.085598],[58396.0,0.3608],[58393.0,0.08533456],[58392.0,0.3205]],[[58410.0,0.17316],[58411.0,0.2365],[58412.0,0.09771527],[58414.0,0.1422],[58415.0,0.06809897]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803213263,[[58396.0,0.3608],[58395.0,0.06821696],[58391.0,0.08533456],[58390.0,0.16810266],[58389.0,0.131911]],[[58398.0,0.085599],[58399.0,0.00282591],[58400.0,0.0002569],[58403.0,0.085592],[58410.0,0.05096638]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803272212,[[58387.0,0.085613],[58386.0,0.3608],[58384.0,0.3205],[58381.0,0.07979213],[58377.0,0.08533456]],[[58388.0,0.085613],[58394.0,0.001],[58395.0,0.3638],[58396.0,0.01147482],[58397.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803334077,[[58412.0,0.085577],[58409.0,0.3608],[58406.0,0.1407569],[58405.0,0.087586],[58403.0,0.44619317]],[[58413.0,0.05101643],[58417.0,0.08573772],[58418.0,0.06802066],[58419.0,0.3608],[58422.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803378899,[[58413.0,0.085576],[58402.0,1.75927535],[58401.0,0.2365],[58400.0,0.3094],[58399.0,0.43]],[[58414.0,0.00025668],[58419.0,0.3608],[58421.0,0.05086617],[58426.0,0.42882066],[58430.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803412130,[[58409.0,0.04867073],[58406.0,0.08521635],[58404.0,0.3608],[58402.0,0.0457],[58400.0,0.15226841]],[[58410.0,0.09709762],[58412.0,0.06815719],[58413.0,0.3608],[58415.0,0.133174],[58416.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803433445,[[58440.0,0.3628],[58437.0,0.08554],[58434.0,0.05114729],[58433.0,0.00025668],[58431.0,0.06828261]],[[58441.0,0.005],[58442.0,0.085533],[58445.0,0.1391],[58449.0,0.3608],[58450.0,0.24757267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803482364,[[58404.0,0.085589],[58402.0,0.08544999],[58398.0,0.10260389],[58396.0,0.455321],[58394.0,0.00025691]],[[58405.0,0.01321916],[58408.0,0.0493],[58410.0,0.14493262],[58415.0,0.085574],[58416.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803521394,[[58435.0,0.085543],[58431.0,0.001],[58429.0,0.3608],[58427.0,0.06821667],[58421.0,0.3608]],[[58436.0,0.085543],[58438.0,0.001],[58441.0,0.001],[58442.0,0.2821],[58443.0,0.447333]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803566312,[[58441.0,1.22496436],[58439.0,0.21],[58438.0,0.36],[58437.0,0.19869141],[58436.0,0.2365]],[[58442.0,0.001],[58446.0,0.085528],[58448.0,0.01096224],[58450.0,0.3608],[58454.0,0.13654939]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803628567,[[58467.0,0.002],[58466.0,0.15381328],[58465.0,0.3608],[58463.0,0.08539535]],[[58468.0,0.085495],[58469.0,0.10737279],[58471.0,0.45968274],[58473.0,0.085489],[58477.0,0.44585565]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803639176,[[58475.0,0.33880498],[58473.0,0.3608],[58472.0,0.0946],[58471.0,0.10254133],[58470.0,0.00025668]],[[58476.0,0.085484],[58477.0,0.0511015],[58478.0,0.10821026],[58479.0,0.16264452],[58483.0,0.17052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803679403,[[58495.0,0.321756],[58493.0,0.0459],[58492.0,0.3608],[58491.0,0.00025646],[58490.0,0.085463]],[[58496.0,0.13021299],[58497.0,0.002],[58498.0,0.17001968],[58499.0,0.01612557],[58501.0,0.18701419]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803769170,[[58461.0,0.00825646],[58460.0,0.05111436],[58459.0,0.085508],[58453.0,0.3608],[58451.0,0.08520519]],[[58462.0,0.087505],[58465.0,0.0154492],[58466.0,0.2363]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803818514,[[58447.0,0.00025646],[58446.0,0.05124935],[58443.0,0.06834364],[58440.0,0.446336],[58439.0,0.0852801]],[[58448.0,0.17305],[58449.0,0.41182353],[58450.0,0.096],[58451.0,0.11683362],[58452.0,0.10151631]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803845935,[[58437.0,0.41195008],[58435.0,0.00019303],[58434.0,0.06825884],[58431.0,0.0852801],[58429.0,0.1375]],[[58448.0,0.617375],[58449.0,0.06800535],[58450.0,0.0464],[58451.0,0.01892857],[58452.0,0.2363]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803904695,[[58425.0,0.00325668],[58423.0,0.0512892],[58421.0,0.06838181],[58417.0,0.08535258],[58416.0,0.3608]],[[58426.0,0.63229561],[58427.0,0.06812127],[58430.0,0.32128334],[58431.0,0.01504054],[58432.0,0.46658]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803953316,[[58385.0,0.41495077],[58381.0,0.06838181],[58379.0,0.085626],[58378.0,0.3608],[58377.0,0.08535258]],[[58386.0,0.087616],[58388.0,0.085613],[58390.0,0.2363],[58391.0,0.10336796],[58392.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723803993040,[[58393.0,0.40148069],[58388.0,0.08577756],[58386.0,0.085616],[58383.0,0.10262479],[58375.0,0.10700026]],[[58394.0,0.34137543],[58395.0,0.06806296],[58398.0,0.085599],[58399.0,0.44692025],[58413.0,0.67711228]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804079708,[[58358.0,0.00019794],[58352.0,0.3608],[58349.0,0.37171037],[58346.0,0.446474],[58345.0,0.11807005]],[[58359.0,0.19576007],[58360.0,0.3761],[58363.0,0.085651],[58365.0,0.00025691],[58366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804088221,[[58338.0,0.3608],[58333.0,0.448414],[58330.0,0.05121037],[58327.0,0.146],[58326.0,0.06837005]],[[58339.0,0.1073989],[58340.0,0.2367],[58342.0,0.085682],[58344.0,0.00852091],[58345.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804121853,[[58338.0,0.3618],[58336.0,0.0683627],[58331.0,0.44623407],[58325.0,0.10262479],[58309.0,0.15124097]],[[58339.0,0.17645565],[58340.0,0.2367],[58343.0,0.01911537],[58344.0,0.05092955],[58345.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804211996,[[58387.0,0.22430358],[58383.0,0.0462],[58382.0,0.3608],[58381.0,0.322323],[58380.0,0.11939214]],[[58388.0,0.00282604],[58392.0,0.446409],[58393.0,0.0183992],[58394.0,0.05094507],[58397.0,0.06790606]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804235621,[[58391.0,0.0202569],[58389.0,0.085612],[58375.0,0.10230592],[58374.0,0.0484],[58363.0,0.23911443]],[[58392.0,0.44923313],[58397.0,0.37922643],[58398.0,0.0983],[58401.0,0.0459],[58408.0,0.085585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804303079,[[58390.0,0.13481],[58387.0,0.59978],[58385.0,0.085617],[45806.0,4e-05],[45537.0,4e-05]],[[58391.0,0.02816964],[58393.0,0.02039865],[58395.0,0.085603],[58403.0,0.3608],[58409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804356712,[[58387.0,0.45814378],[58386.0,0.333],[58385.0,0.35265681],[58384.0,0.77304],[58382.0,0.085622]],[[58388.0,0.022826],[58389.0,0.3608],[58390.0,0.02092493],[58391.0,0.00016964],[58397.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804408848,[[58398.0,0.601319],[58397.0,0.3608],[58396.0,0.0481],[58392.0,0.446407],[58389.0,0.0944569]],[[58399.0,0.02052131],[58403.0,0.085592],[58409.0,0.3608],[58412.0,0.15334059],[58414.0,0.05083067]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804463388,[[58340.0,0.131584],[58339.0,0.0489],[58338.0,0.3291],[58337.0,0.4069],[58336.0,0.3610569]],[[58341.0,0.085682],[58345.0,0.085677],[58351.0,0.085668],[58352.0,0.01848134],[58354.0,0.0469569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804582471,[[58376.0,0.087631],[58374.0,0.3608],[58370.0,0.13175689],[58369.0,0.4489379],[58366.0,0.048]],[[58377.0,0.015],[58378.0,0.01551808],[58379.0,0.085627],[58380.0,0.0002569],[58383.0,0.13584157]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804589682,[[58382.0,2.19825778],[58380.0,0.23224],[58379.0,4.578426],[58377.0,0.0465],[58376.0,0.00847]],[[58383.0,0.13584157],[58404.0,0.047],[58407.0,0.133686],[58413.0,0.085577],[65619.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804643606,[[58361.0,0.019],[58356.0,0.0002569],[58355.0,0.085662],[58350.0,0.0483],[58349.0,0.4547]],[[58362.0,0.18691253],[58366.0,0.0454],[58367.0,0.4467019],[58368.0,0.00877091],[58475.0,0.14213553]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804754176,[[58352.0,0.3608],[58346.0,0.0497],[58343.0,0.44648],[58339.0,0.3291],[58268.0,0.38705256]],[[58353.0,0.17133],[58358.0,0.85707559],[58360.0,0.3608],[58363.0,0.02573953],[58365.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804801903,[[58355.0,0.028],[58348.0,0.049],[58347.0,0.0859309],[58346.0,0.42923112],[58315.0,0.08572]],[[58356.0,0.59995061],[58358.0,0.06773108],[58362.0,0.13147032],[58363.0,0.41854267],[59052.0,0.00627044]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804862253,[[58400.0,0.085596],[58399.0,0.001],[58398.0,0.41199674],[58394.0,0.06821805],[58392.0,0.0002569]],[[58401.0,0.085594],[58403.0,0.0002569],[58405.0,0.0967],[58406.0,0.0461],[58407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804906974,[[58445.0,0.08553],[58443.0,0.0969],[58442.0,0.72484],[58435.0,0.322344],[58434.0,0.00025668]],[[58446.0,0.10390228],[58450.0,0.00850571],[58451.0,0.085522],[58457.0,0.5921903],[58463.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804953216,[[58457.0,0.3608],[58455.0,0.05111588],[58454.0,0.0946],[58453.0,0.085518],[58451.0,0.36316]],[[58458.0,0.10327223],[58459.0,0.0946],[58460.0,0.085509],[58462.0,0.06775724],[58471.0,0.78873586]]]
["bitfinex-derivatives","BTCF0:USTF0",1723804989147,[[58434.0,0.0682817],[58433.0,0.10487952],[58431.0,0.0512187],[58426.0,0.178958],[58425.0,0.1740678]],[[58435.0,0.085545],[58436.0,0.00847813],[58437.0,0.456],[58440.0,0.28730546],[58442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805059001,[[58447.0,0.0683861],[58444.0,0.3608],[58441.0,0.00025668],[58440.0,0.0957],[58439.0,0.08546959]],[[58448.0,0.21105],[58449.0,0.4554],[58450.0,0.08489451],[58451.0,0.183621],[58453.0,0.01695101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805122538,[[58444.0,0.0962],[58442.0,0.3608],[58441.0,0.1445],[58437.0,0.3608],[58434.0,0.085545]],[[58446.0,0.08340828],[58450.0,0.08467519],[58453.0,0.3608],[58459.0,0.44631],[58463.0,0.411805]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805175967,[[58406.0,0.191087],[58405.0,0.00025668],[58399.0,0.3608],[58398.0,0.133998],[58397.0,0.01571272]],[[58407.0,0.00699464],[58408.0,0.3608],[58411.0,0.01548704],[58414.0,0.085576],[58415.0,0.5975]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805290074,[[58418.0,0.45062568],[58417.0,0.0947],[58416.0,0.0483],[58415.0,0.08525226],[58414.0,0.098]],[[58419.0,0.02520044],[58421.0,0.0947],[58422.0,0.085563],[58429.0,0.36105668],[58430.0,0.085552]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805355926,[[58464.0,0.087502],[58462.0,0.0946],[58457.0,0.133311],[58456.0,0.4062],[58453.0,0.3291]],[[58465.0,0.4783867],[58466.0,0.0946],[58470.0,0.133694],[58472.0,0.3608],[58485.0,0.085472]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805401253,[[58441.0,0.00025668],[58437.0,0.0909],[58436.0,0.27335336],[58433.0,0.3608],[58432.0,0.0510799]],[[58442.0,0.085534],[58447.0,1.24143445],[58448.0,0.050814],[58449.0,0.37477879],[58450.0,0.085522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805450467,[[58456.0,0.085514],[58455.0,0.3608],[58454.0,0.0477],[58452.0,0.08530987],[58449.0,0.134624]],[[58457.0,0.09949859],[58458.0,0.01334442],[58459.0,0.05104233],[58460.0,0.00025668],[58464.0,0.51435945]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805503909,[[58451.0,0.085521],[58449.0,0.44626391],[58445.0,0.14865405],[58444.0,0.00025668]],[[58452.0,0.09050687],[58453.0,0.14572122],[58455.0,0.09863483],[58456.0,0.06805645],[58459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805541332,[[58452.0,0.001],[58450.0,0.086521],[58447.0,0.41200762],[58446.0,0.1437],[58445.0,0.00025668]],[[58453.0,0.093518],[58454.0,0.01],[58456.0,0.41214223],[58457.0,0.01312012],[58459.0,0.06808514]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805603183,[[58455.0,0.27464993],[58451.0,0.19715405],[58449.0,0.3608],[58447.0,0.0465],[58445.0,0.32935668]],[[58456.0,0.19237068],[58457.0,0.08120526],[58458.0,0.3608],[58461.0,0.17057656],[58465.0,0.46288467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805650414,[[58455.0,0.001],[58451.0,0.05112621],[58450.0,0.3608],[58448.0,0.085524],[58447.0,0.11615817]],[[58456.0,1.22229325],[58457.0,0.00025668],[58458.0,0.085511],[58459.0,0.06823979],[58461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805706168,[[58436.0,0.102583],[58433.0,0.0493],[58432.0,0.05159219],[58431.0,0.3608],[58430.0,0.0684444]],[[58437.0,0.10158122],[58442.0,0.05114676],[58443.0,0.00025668],[58444.0,0.085532],[58492.0,0.22076632]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805797825,[[58450.0,0.05124958],[58446.0,0.0683088],[58445.0,0.08578568],[58444.0,0.3608],[58436.0,0.4805746]],[[58451.0,0.19553915],[58452.0,0.06824005],[58455.0,0.3658],[58456.0,0.28464],[58457.0,0.20101548]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805846359,[[58445.0,0.09178668],[58443.0,0.08535622],[58442.0,0.4071],[58439.0,0.10242746],[58438.0,0.045]],[[58446.0,0.09927419],[58449.0,0.05122969],[58452.0,0.06830595],[58453.0,0.085519],[58454.0,0.2366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805897416,[[58449.0,0.085524],[58446.0,0.18395622],[58445.0,0.3608],[58444.0,0.13378768],[58442.0,0.0963]],[[58450.0,0.43195546],[58452.0,0.18037768],[58473.0,0.11934553],[58484.0,0.15277932],[58485.0,0.854725]]]
["bitfinex-derivatives","BTCF0:USTF0",1723805961181,[[58445.0,0.64593654],[58444.0,0.00025668],[58442.0,0.14912746],[58439.0,0.01004936],[58438.0,0.4075]],[[58446.0,0.05513019],[58448.0,0.085526],[58449.0,0.06833222],[58450.0,0.01023873],[58452.0,0.00025668]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806009724,[[58438.0,0.4243],[58437.0,0.05100848],[58436.0,4e-05],[58435.0,0.180143],[58433.0,0.04625668]],[[58439.0,0.087539],[58440.0,0.01029802],[58441.0,0.0946],[58442.0,0.085534],[58444.0,0.00025668]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806058739,[[58449.0,0.085523],[58448.0,0.06813079],[58446.0,0.446328],[58445.0,0.0486],[58444.0,0.13352017]],[[58450.0,0.013],[58455.0,0.00025668],[58456.0,0.05112426],[58459.0,0.06820473],[58463.0,0.44633407]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806095559,[[58447.0,0.4269825],[58445.0,3.87472195],[58444.0,0.085531],[58443.0,0.37118789],[58442.0,0.8355]],[[58448.0,0.00682319],[58450.0,0.004],[58453.0,0.00025668],[58454.0,0.01009734],[58459.0,0.41199405]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806142007,[[58440.0,0.05114688],[58439.0,0.3608],[58437.0,0.21460331],[58434.0,0.08560931],[58433.0,0.085547]],[[58443.0,0.085534],[58445.0,0.00125668],[58446.0,0.01000827],[58449.0,0.3608],[58452.0,0.13679051]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806187341,[[58433.0,0.001],[58428.0,0.05137909],[58426.0,0.085557],[58425.0,0.06816321],[58418.0,0.10253519]],[[58434.0,0.578292],[58436.0,0.33211039],[58437.0,0.0491],[58438.0,0.08554],[58439.0,0.46335285]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806281315,[[58413.0,0.085576],[58410.0,0.05143593],[58408.0,0.42904967],[58407.0,0.085585],[58401.0,0.2368]],[[58414.0,0.013],[58417.0,0.085571],[58418.0,0.37300644],[58421.0,0.05138252],[58423.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806324556,[[58405.0,0.00325692],[58390.0,0.08561],[58389.0,0.3608],[58387.0,0.0467],[58386.0,0.0452]],[[58406.0,1.25556408],[58407.0,0.3608],[58409.0,0.08520762],[58411.0,0.2368],[58412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806374381,[[58424.0,0.53292],[58422.0,0.21677323],[58421.0,0.0933],[58420.0,0.2368],[58415.0,0.10522954]],[[58425.0,0.01125692],[58435.0,0.085544],[58436.0,0.3608],[58445.0,0.0959],[58462.0,0.5437]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806421932,[[58451.0,0.002],[58448.0,0.085525],[58446.0,0.11725583],[58445.0,0.3608],[58442.0,0.08531123]],[[58452.0,0.17104],[58453.0,0.01008213],[58456.0,0.44600762],[58457.0,0.3608],[58473.0,0.13639489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806461287,[[58443.0,0.086573],[58439.0,0.0454],[58438.0,0.06845371],[58437.0,0.085541],[58433.0,0.50225347]],[[58444.0,0.00104],[58449.0,0.00025594],[58450.0,0.05107873],[58451.0,0.085521],[58454.0,0.06810498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806509713,[[58455.0,0.36305669],[58451.0,0.06819702],[58450.0,0.085521],[58447.0,0.096]],[[58456.0,0.11427524],[58458.0,0.18767002],[58461.0,0.24783233],[58463.0,0.446305],[58468.0,0.18251203]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806551950,[[58426.0,0.00025669],[58421.0,0.0988],[58418.0,0.0478],[58414.0,0.42908361],[58407.0,0.46331788]],[[58427.0,0.32487942],[58431.0,0.44635],[58432.0,0.07821557],[58435.0,0.0854649],[58437.0,0.00025669]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806600467,[[58398.0,0.11694],[58396.0,0.05118274],[58395.0,0.0464],[58394.0,0.00025669],[58393.0,0.446406]],[[58399.0,0.09935916],[58400.0,0.30465358],[58401.0,0.085595],[58402.0,0.3608],[58403.0,0.0854649]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806640889,[[58337.0,0.00018414],[58336.0,0.0489],[58335.0,0.0974],[58330.0,0.085698],[58327.0,0.3608]],[[58338.0,0.53471713],[58340.0,0.2365],[58342.0,0.01045827],[58343.0,0.3608],[58345.0,0.085677]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806713453,[[58286.0,0.600443],[58284.0,0.1396],[58283.0,0.3608],[58279.0,0.085772],[58274.0,0.65828]],[[58287.0,0.00025736],[58293.0,0.05088457],[58296.0,0.01031947],[58297.0,0.06785236],[58301.0,0.17019725]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806746583,[[58282.0,0.085769],[58281.0,0.3608],[58280.0,0.3291],[58277.0,0.0941],[58272.0,0.53718]],[[58292.0,0.3608],[58293.0,0.05101736],[58297.0,0.15377015],[58298.0,0.36084],[58303.0,0.08519556]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806785114,[[58295.0,0.085749],[58291.0,0.3291],[58290.0,0.41218],[58285.0,0.3608],[58284.0,0.085765]],[[58296.0,0.08575],[58302.0,0.09114017],[58303.0,0.085738],[58305.0,0.37112117],[58306.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806838239,[[58313.0,0.00037962],[58311.0,0.085726],[58305.0,0.4069],[58304.0,0.06842513],[58302.0,0.0476]],[[58314.0,0.49753636],[58316.0,0.01037597],[58317.0,0.18706529],[58319.0,0.36105736],[58320.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806887972,[[58311.0,2.20554032],[58310.0,0.0453],[58309.0,0.23],[58308.0,0.39],[58307.0,0.13440521]],[[58312.0,0.01008673],[58329.0,0.08550645],[58336.0,0.10735844],[58341.0,0.09442174],[58343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806926921,[[58358.0,0.085656],[58357.0,0.0474],[58356.0,0.001],[58354.0,0.3608],[58349.0,0.2862]],[[58359.0,0.12793285],[58360.0,0.00016962],[58362.0,0.10265844],[58363.0,0.36204],[58372.0,0.11918553]]]
["bitfinex-derivatives","BTCF0:USTF0",1723806963140,[[58386.0,0.085616],[58383.0,0.3608],[58381.0,0.0464],[58378.0,0.3608],[58375.0,0.3291]],[[58387.0,0.06825157],[58388.0,0.08843911],[58390.0,0.01018351],[58391.0,0.08543854],[58395.0,0.446403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807001976,[[58406.0,0.086587],[58404.0,0.0455],[58403.0,0.00025691],[58398.0,0.085598],[58397.0,0.3608]],[[58407.0,0.44921011],[58410.0,0.0959533],[58412.0,0.0002],[58413.0,0.3608],[58416.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807052200,[[58402.0,0.131693],[58401.0,0.0451],[58400.0,0.0485],[58399.0,0.3608],[58397.0,0.2371]],[[58403.0,0.07116087],[58405.0,0.00993684],[58406.0,0.085587],[58409.0,0.08534395],[58410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807150357,[[58400.0,0.085596],[58398.0,0.0496],[58397.0,0.3608],[58393.0,0.01033132],[58392.0,0.085607]],[[58401.0,0.08867632],[58402.0,0.07872289],[58406.0,0.0853721],[58407.0,0.3608],[58409.0,0.085583]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807214808,[[58394.0,0.35949747],[58393.0,0.085605],[58392.0,0.26],[58391.0,1.33442615],[58390.0,0.23735691]],[[58395.0,0.00386565],[58397.0,0.06841046],[58401.0,0.09617426],[58406.0,0.18824813],[58419.0,0.13637947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807267052,[[58454.0,0.085516],[58453.0,0.4554],[58450.0,0.228322],[58448.0,0.3608],[58445.0,0.00025668]],[[58455.0,0.05102352],[58459.0,0.06804969],[58461.0,0.0002],[58462.0,0.0452],[58463.0,0.085504]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807298073,[[58558.0,0.597685],[58556.0,0.3618],[58554.0,0.2364],[58552.0,0.04975624],[58551.0,0.30102127]],[[58559.0,0.014],[58566.0,0.05069202],[58567.0,0.3608],[58576.0,0.01034387],[58578.0,0.10139287]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807328277,[[58596.0,0.7472],[58594.0,0.23],[58593.0,0.42],[58592.0,0.085314],[58589.0,0.05063429]],[[58606.0,0.3608],[58617.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807366101,[[58602.0,0.002],[58600.0,0.13599179],[58597.0,0.06757152],[58593.0,0.2359],[58592.0,0.08443286]],[[58603.0,0.212043],[58604.0,0.06771383],[58606.0,0.4104],[58607.0,0.00025478],[58608.0,0.0851866]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807405532,[[58600.0,0.24932741],[58596.0,0.53993286],[58595.0,0.01045739],[58594.0,0.085311],[58591.0,0.18749995]],[[58601.0,0.01485597],[58603.0,0.112704],[58605.0,0.06815763],[58607.0,0.00025478],[58608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807453253,[[58630.0,0.77937898],[58629.0,0.45728],[58626.0,0.0674453],[58625.0,0.08552301],[58620.0,0.08432086]],[[58631.0,0.00281433],[58634.0,0.05108759],[58636.0,0.0944],[58638.0,0.06811679],[58640.0,0.87112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807483281,[[58620.0,0.002],[58618.0,0.3608],[58616.0,0.085279],[58611.0,0.05044205],[58610.0,0.00025601]],[[58621.0,9.288e-05],[58628.0,0.3608],[58631.0,0.05108759],[58633.0,0.3608],[58634.0,0.11631679]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807519700,[[58605.0,0.06748967],[58604.0,0.007],[58598.0,0.3608],[58596.0,0.10120287],[58593.0,0.446112]],[[58609.0,0.08810557],[58616.0,0.085281],[58618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807608497,[[58579.0,0.10162565],[58573.0,0.0974],[58571.0,0.37120272],[58563.0,0.13550086],[58556.0,0.00022124]],[[58580.0,0.085333],[58581.0,0.44906763],[58585.0,0.2358],[58592.0,0.44731501],[58599.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807650320,[[58532.0,0.3608],[58529.0,0.0845113],[58527.0,0.3291],[58525.0,0.39837567]],[[58542.0,0.085388],[58549.0,1.509],[58551.0,0.06803438],[58553.0,0.0474],[58554.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807690431,[[58547.0,0.12295968],[58546.0,0.00025626],[58545.0,0.0456],[58544.0,0.07591966],[58543.0,0.494786]],[[58548.0,0.00681844],[58552.0,0.09295125],[58554.0,0.3608],[58565.0,0.2381],[58567.0,0.11920794]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807734082,[[58562.0,0.1229295],[58561.0,0.05091736],[58560.0,0.085361],[58559.0,0.3608],[58558.0,0.30368981]],[[58563.0,0.00281765],[58564.0,0.43016835],[58569.0,0.08536779],[58570.0,0.085348],[58572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807779320,[[58523.0,0.001],[58521.0,0.0936],[58520.0,0.0482],[58518.0,0.00025626],[58516.0,0.085426]],[[58524.0,0.53945185],[58526.0,0.085413],[58527.0,0.43004654],[58528.0,0.00845394],[58532.0,0.32156779]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807819138,[[58491.0,0.645242],[58490.0,0.05091736],[58489.0,0.3608],[58486.0,0.06788981],[58484.0,0.421472]],[[58492.0,0.00382117],[58494.0,0.13656382],[58495.0,0.3608],[58498.0,0.06808847],[58502.0,0.085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807868373,[[58512.0,0.00125626],[58507.0,0.085438],[58504.0,0.0502],[58501.0,0.0509794],[58500.0,0.3608]],[[58513.0,0.51567252],[58517.0,0.06824967],[58518.0,0.135724],[58519.0,0.3608],[58534.0,0.11920794]]]
["bitfinex-derivatives","BTCF0:USTF0",1723807904878,[[58504.0,1.66279795],[58503.0,0.085445],[58502.0,0.31488575],[58501.0,0.38],[58500.0,0.0945217]],[[58505.0,0.00682038],[58508.0,0.0512032],[58510.0,0.06852842],[58512.0,0.085433],[58514.0,0.08511059]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808000554,[[58439.0,0.002],[58437.0,0.085541],[58436.0,0.0511796],[58434.0,0.06819736],[58430.0,0.1822467]],[[58440.0,0.08961739],[58441.0,0.3608],[58442.0,0.06821237],[58444.0,0.085532],[58445.0,0.0846444]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808039578,[[58439.0,0.48598234],[58437.0,0.142],[58436.0,0.085542],[58435.0,0.08533507],[58433.0,0.085547]],[[58440.0,0.00125672],[58444.0,0.085531],[58446.0,0.05119694],[58448.0,0.3608],[58449.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808083500,[[58423.0,0.091562],[58421.0,0.06826442],[58420.0,0.0551382],[58418.0,0.0914],[58417.0,0.3608]],[[58424.0,0.09518241],[58425.0,0.09468801],[58426.0,0.41198435],[58430.0,0.06826505],[58450.0,0.11850216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808116725,[[58424.0,0.17721447],[58422.0,0.09470958],[58419.0,0.446369],[58418.0,0.43045997],[58415.0,0.10466703]],[[58425.0,0.00225672],[58429.0,0.05128078],[58430.0,0.085554],[58431.0,0.3608],[58432.0,0.07774777]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808155247,[[58444.0,0.085531],[58443.0,0.0496],[58441.0,0.00025672],[58439.0,0.05110516],[58438.0,0.3608]],[[58445.0,0.085571],[58448.0,0.007],[58451.0,0.014],[58452.0,0.05118015],[58453.0,0.00025672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808199088,[[58398.0,0.136199],[58396.0,0.3608],[58395.0,0.2366],[58394.0,0.10267005],[58393.0,0.06831172]],[[58399.0,0.00219237],[58404.0,0.08584772],[58406.0,0.37029031],[58411.0,0.446382],[58415.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808240727,[[58426.0,0.08581472],[58425.0,0.0907],[58424.0,0.11739534],[58417.0,0.00929305]],[[58427.0,0.458396],[58429.0,0.08533385],[58432.0,0.00938965],[58438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808301985,[[58432.0,0.087549],[58431.0,0.0946],[58428.0,0.00025672],[58427.0,0.0486],[58425.0,0.06837699]],[[58433.0,0.46617118],[58436.0,0.18945026],[58437.0,0.085543],[58438.0,0.3608],[58439.0,0.08579572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808334208,[[58432.0,0.05118712],[58431.0,0.06829443],[58428.0,0.08557477],[58419.0,0.145],[58418.0,0.00983632]],[[58433.0,0.53471778],[58438.0,0.0921],[58439.0,0.43849891],[58441.0,0.2460806],[58443.0,0.0852762]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808427371,[[58374.0,0.085634],[58369.0,0.41722538],[58368.0,0.0955],[58367.0,0.3291],[58365.0,0.10258007]],[[58375.0,0.085632],[58377.0,0.3608],[58382.0,0.0484],[58383.0,0.085621],[58386.0,0.00025672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808469902,[[58383.0,0.086621],[58380.0,0.0683223],[58377.0,0.0466],[58376.0,0.13195085],[58372.0,0.15208007]],[[58384.0,0.089619],[58386.0,0.01250963],[58388.0,0.1367392],[58389.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808529863,[[58372.0,0.12432866],[58369.0,0.0968],[58367.0,0.0947],[58366.0,0.08535085],[58365.0,0.085647]],[[58373.0,0.00216304],[58374.0,0.19319135],[58378.0,0.08545657],[58382.0,0.085623],[65860.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808568797,[[58383.0,0.180322],[58379.0,0.0503],[58378.0,0.08588494],[58375.0,0.54575282],[58363.0,0.10258007]],[[58384.0,0.38385517],[58388.0,0.0947],[58389.0,0.13698886],[58391.0,0.3608],[58392.0,0.06818147]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808614031,[[58357.0,0.09566],[58354.0,0.00017845],[58353.0,0.0489],[58350.0,0.19290969],[58349.0,0.3608]],[[58358.0,0.002],[58361.0,0.09764533],[58362.0,0.00025694],[58365.0,0.3608],[58370.0,0.10022699]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808656971,[[58365.0,0.01025694],[58355.0,0.09745509],[58354.0,0.04857845],[58352.0,0.06835043],[58350.0,0.2368]],[[58366.0,1.4595688],[58368.0,0.08525371],[58369.0,0.085642],[58371.0,0.3608],[58372.0,0.10238901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808723788,[[58371.0,0.003],[58365.0,0.00025694],[58362.0,0.085651],[58360.0,0.0482],[58359.0,0.05126108]],[[58372.0,0.4790273],[58373.0,0.01123425],[58375.0,0.10246583],[58376.0,0.00025694],[58377.0,0.08563]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808752510,[[58356.0,0.090661],[58355.0,0.05122475],[58352.0,0.37187924],[58351.0,0.06841309],[58350.0,0.0983]],[[58357.0,0.01631347],[58359.0,0.085656],[58360.0,0.06800872],[58361.0,0.3608],[58366.0,0.08519344]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808793038,[[58339.0,0.49777999],[58336.0,0.06839332],[58335.0,0.0971],[58333.0,0.2369],[58332.0,0.08549165]],[[58340.0,0.32912842],[58342.0,0.085681],[58343.0,0.13678425],[58344.0,0.00025694],[58346.0,0.06809502]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808832648,[[58380.0,0.17325],[58378.0,0.3608],[58376.0,0.0948],[58374.0,0.322533],[58371.0,0.46011442]],[[58381.0,0.01425716],[58387.0,0.3608],[58390.0,0.085611],[58393.0,0.05111584],[58394.0,0.494506]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808896077,[[58385.0,1.56469005],[58384.0,0.45362],[58383.0,0.686419],[58382.0,0.41],[58381.0,0.10258007]],[[58386.0,0.006],[58391.0,0.05125385],[58395.0,0.085604],[58396.0,0.00025694],[58399.0,0.08536566]]]
["bitfinex-derivatives","BTCF0:USTF0",1723808985336,[[58354.0,0.12936598],[58353.0,0.3608],[58350.0,0.08547296],[58347.0,0.01121233],[58346.0,0.537775]],[[58355.0,0.00225694],[58356.0,0.0967121],[58357.0,0.06823675],[58362.0,0.44611242],[58363.0,0.085651]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809031868,[[58373.0,0.03770035],[58372.0,0.085636],[58370.0,0.42919273],[58368.0,0.00025694],[58365.0,0.0968]],[[58374.0,0.085634],[58379.0,0.08588494],[58380.0,0.37185295],[58382.0,0.2369],[58384.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809077798,[[58404.0,0.5218],[58403.0,0.05121048],[58402.0,0.24],[58401.0,0.4],[58400.0,0.134295]],[[58405.0,0.02725694],[58406.0,0.085587],[58407.0,0.05122955],[58410.0,0.01069723],[58414.0,0.085575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809113127,[[58375.0,0.09388894],[58372.0,0.05121474],[58371.0,0.3608],[58368.0,0.06815066],[58366.0,0.322545]],[[58376.0,0.1387363],[58380.0,0.3608],[58381.0,0.07898337],[58383.0,0.085621],[58385.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809162453,[[58304.0,0.3608],[58303.0,0.00015541],[58300.0,0.3608],[58299.0,0.05122349],[58296.0,0.07169767]],[[58305.0,0.085735],[58310.0,0.2369],[58311.0,0.085726],[58313.0,0.3608],[58315.0,0.085721]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809185750,[[58321.0,0.085711],[58315.0,0.3608],[58312.0,0.00025716],[58311.0,0.0926],[58310.0,0.0483]],[[58323.0,0.00025716],[58325.0,0.3608],[58327.0,0.28790347],[58329.0,0.15372053],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809214775,[[58271.0,0.085785],[58268.0,0.0464],[58267.0,0.3608],[58266.0,0.00025738],[58263.0,0.18219719]],[[58272.0,0.00119172],[58277.0,0.00025738],[58278.0,0.01066404],[58279.0,0.0510133],[58280.0,0.085773]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809246288,[[58311.0,0.085726],[58310.0,0.085727],[58309.0,0.3608],[58307.0,0.28811016],[58305.0,0.05883918]],[[58312.0,0.00025738],[58319.0,0.085715],[58320.0,0.06182045],[58325.0,0.11698648],[58327.0,0.683404]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809299527,[[58337.0,0.532176],[58334.0,0.3909868],[58332.0,0.00025715],[58330.0,0.08549351],[58329.0,0.0857]],[[58338.0,0.00282854],[58339.0,0.0492],[58341.0,0.06831692],[58343.0,0.00025715],[58346.0,0.08539615]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809373392,[[58457.0,0.085513],[58445.0,0.90288851],[58444.0,0.69311003],[58443.0,0.611131],[58442.0,0.08548324]],[[58471.0,0.00104001],[58472.0,0.04204581],[58473.0,0.06792775],[58478.0,0.08492676],[58480.0,0.085479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809417424,[[58449.0,0.446325],[58446.0,0.002],[58445.0,0.06766223],[58444.0,0.0477],[58443.0,0.046]],[[58450.0,0.085523],[58453.0,0.00025669],[58455.0,0.08457779],[58456.0,0.08568115],[58459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809455530,[[58444.0,0.446332],[58438.0,0.0452],[58432.0,0.5977]],[[58445.0,0.09671944],[58449.0,0.0681645],[58452.0,0.08552],[58453.0,0.13413782],[58454.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809512295,[[58420.0,0.0027126],[58413.0,0.085577],[58410.0,0.41232772],[58407.0,0.06836137],[58404.0,0.13523902]],[[58421.0,0.67300604],[58425.0,0.11840891],[58426.0,0.684138],[58427.0,0.0496],[58428.0,0.00842109]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809544610,[[58420.0,0.085567],[58418.0,0.05124546],[58417.0,0.3608],[58415.0,0.42915318],[58413.0,0.1006]],[[58421.0,0.05432601],[58422.0,0.0069556],[58424.0,0.15393721],[58427.0,0.08547975],[58441.0,0.18182447]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809584447,[[58402.0,0.085593],[58397.0,5.37413183],[58394.0,0.05125003],[58393.0,0.3608],[58392.0,0.00625669]],[[58403.0,0.00025669],[58410.0,0.085582],[58411.0,0.3608],[58413.0,0.0496],[58424.0,0.18807458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809628186,[[58426.0,0.08781469],[58424.0,0.3608],[58420.0,0.05125003],[58419.0,0.0498],[58418.0,4.33935318]],[[58427.0,0.10090966],[58428.0,0.06822457],[58432.0,0.21857715],[58435.0,0.43261258],[58436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809672125,[[58467.0,0.085498],[58462.0,0.3608],[58460.0,0.3608],[58458.0,0.03763628],[58457.0,0.05111688]],[[58468.0,0.05107001],[58472.0,0.06830461],[58474.0,0.24561166],[58477.0,0.08538924],[58478.0,0.446282]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809733264,[[58474.0,5.80630952],[58472.0,0.60899853],[58471.0,0.6369],[58470.0,0.10246708],[58468.0,0.10364531]],[[58475.0,0.005],[58489.0,0.085467],[58492.0,0.09702876],[58495.0,0.15377],[58498.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809804600,[[58459.0,0.00025669],[58447.0,0.085527],[58446.0,0.3608],[58445.0,0.048],[58444.0,0.0939]],[[58460.0,1.04510116],[58461.0,0.05102483],[58465.0,0.75211411],[58470.0,0.08532439],[58473.0,0.08549]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809847135,[[58484.0,0.6360655],[58480.0,0.3149323],[58477.0,0.322383],[58475.0,0.00025669],[58474.0,0.446287]],[[58485.0,0.11909478],[58486.0,0.00025669],[58488.0,0.3608],[58489.0,0.13552229],[58492.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809893365,[[58494.0,0.9640513],[58493.0,0.3608],[58492.0,0.06811487],[58489.0,0.23715647],[58487.0,0.18044359]],[[58495.0,0.01549613],[58497.0,0.085455],[58500.0,0.00025573],[58502.0,0.3608],[58504.0,0.085445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809963629,[[58487.0,0.95197786],[58486.0,0.08542466],[58485.0,0.3608],[58483.0,0.0457],[58474.0,0.08565375]],[[58488.0,0.00382124],[58489.0,0.085467],[58492.0,0.06828454],[58493.0,0.00917711],[58494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723809996163,[[58501.0,0.91855862],[58500.0,0.3608],[58499.0,0.06809864],[58498.0,0.085453],[58496.0,0.24617069]],[[58502.0,0.01482043],[58506.0,0.00916875],[58507.0,0.00025647],[58509.0,0.446237],[58514.0,0.05119875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810034206,[[58510.0,0.3258572],[58506.0,0.13660535],[58504.0,0.1443],[58503.0,0.06822047],[58500.0,0.3608]],[[58511.0,0.47130909],[58513.0,0.085431],[58515.0,0.08495546],[58517.0,0.56352],[58519.0,0.18750914]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810084435,[[58516.0,0.3268572],[58514.0,0.06828665],[58513.0,0.085431],[58511.0,0.00025647],[58510.0,0.17989085]],[[58517.0,0.19208787],[58518.0,0.3608],[58519.0,0.0461],[58520.0,0.08495546],[58521.0,0.08542]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810139082,[[58496.0,0.37305647],[58494.0,0.085459],[58490.0,0.41192365],[58488.0,0.1464],[58487.0,0.06821298]],[[58497.0,0.09999505],[58503.0,0.0475],[58504.0,0.446245],[58505.0,0.2362],[58507.0,0.085441]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810217815,[[58427.0,0.08598186],[58424.0,0.1389],[58423.0,0.3608],[58414.0,0.414676],[58412.0,0.2362]],[[58434.0,0.3608],[58435.0,0.085545],[58439.0,0.0002567],[58441.0,0.3618],[58451.0,0.085523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810262550,[[58415.0,0.00355535],[58410.0,0.0002567],[58408.0,0.3608],[58407.0,0.06812452],[58404.0,0.130589]],[[58416.0,1.08767124],[58417.0,0.0486],[58418.0,0.3608],[58419.0,0.0467],[58420.0,0.29847697]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810296572,[[58372.0,0.17508048],[58368.0,0.10246405],[58366.0,0.3608],[58365.0,0.085646],[58363.0,0.0475]],[[58373.0,0.01138445],[58374.0,0.085635],[58378.0,0.3608],[58380.0,0.2362],[58388.0,0.05115936]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810309583,[[58366.0,0.085646],[58364.0,0.08544921],[58363.0,0.009],[58360.0,0.10246405],[58357.0,0.3608]],[[58368.0,0.3608],[58370.0,0.0028272],[58371.0,0.2362],[58373.0,0.73952382],[58375.0,0.0108881]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810365111,[[58354.0,0.085664],[58349.0,0.0499],[58348.0,0.3608],[58347.0,0.17102127],[58344.0,0.00025715]],[[58355.0,0.00025715],[58362.0,0.3608],[58370.0,0.05128688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810401536,[[58352.0,0.00025715],[58349.0,0.05127097],[58347.0,0.06841775],[58345.0,0.1412],[58344.0,0.00014651]],[[58353.0,0.68545],[58355.0,0.002],[58356.0,0.41808439],[58358.0,0.30458094],[58359.0,0.45850373]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810431861,[[58287.0,0.002],[58283.0,0.00019637],[58282.0,0.15418675],[58279.0,0.13064727],[58277.0,0.4085]],[[58289.0,0.001],[58290.0,0.59796001],[58294.0,0.00025715],[58295.0,0.0491],[58296.0,0.0979411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810462465,[[58288.0,0.021],[58283.0,0.00019637],[58282.0,0.085769],[58279.0,0.049],[58278.0,0.06815925]],[[58289.0,0.44881615],[58290.0,0.3608],[58291.0,0.2372],[58292.0,0.085756],[58294.0,0.01949251]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810514312,[[58287.0,0.22441732],[58284.0,0.51191628],[58279.0,0.085773],[58275.0,0.52279733],[58271.0,0.13532447]],[[58288.0,0.001],[58290.0,0.01026052],[58292.0,0.446555],[58293.0,0.36105737],[58297.0,0.13711146]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810564236,[[58308.0,0.085731],[58307.0,0.00700001],[58305.0,0.0476],[58304.0,0.3608],[58300.0,0.0491]],[[58309.0,0.21519586],[58314.0,0.3608],[58315.0,0.0488],[58509.0,0.78644452],[65860.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810595744,[[58303.0,0.05109182],[58301.0,0.08574],[58300.0,0.06812605],[58299.0,0.0472],[58298.0,0.2968]],[[58308.0,0.3608],[58312.0,0.0961],[58314.0,0.36105715],[58316.0,0.004],[58323.0,0.38598027]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810626269,[[58312.0,0.3608]],[[58322.0,0.5144],[58326.0,0.085706],[58327.0,0.3608],[58328.0,0.00025715],[58332.0,0.42088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810636694,[[58283.0,0.085768],[58281.0,0.05117936],[58278.0,0.06825546],[58276.0,0.2968],[58275.0,0.3291]],[[58284.0,0.00283128],[58286.0,0.446564],[58287.0,0.00993389],[58293.0,0.4095],[58295.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810685219,[[58316.0,0.085719],[58314.0,0.05114478],[58313.0,0.00125737],[58311.0,0.06808056],[58309.0,0.3608]],[[58317.0,0.3608],[58318.0,0.085717],[58323.0,0.10358404],[58324.0,0.3715],[58327.0,0.085704]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810714749,[[58285.0,0.05128088],[58282.0,0.0683745],[58278.0,0.17125871],[58274.0,0.10225573],[58268.0,0.5373]],[[58286.0,0.085764],[58290.0,0.00283038],[58291.0,0.3608],[58296.0,0.08575],[58298.0,0.2964]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810745052,[[58262.0,0.05116289],[58258.0,0.3608],[58256.0,0.0497],[58255.0,0.08548371],[58254.0,0.0461]],[[58271.0,0.3608],[58279.0,0.412074],[58280.0,0.3608],[58281.0,0.2964],[58284.0,0.05130845]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810789587,[[58178.0,0.00061751],[58177.0,0.00025784],[58171.0,0.3608],[58166.0,0.3608],[58158.0,0.0467]],[[58179.0,1.001561],[58180.0,0.001],[58181.0,0.2964],[58182.0,0.3608],[58183.0,0.085915]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810802097,[[58174.0,0.089928],[58166.0,0.0493],[58163.0,0.3608],[58158.0,0.623131],[58156.0,0.2964]],[[58175.0,0.085927],[58177.0,0.00025784],[58178.0,0.3608],[58179.0,8.074e-05],[58181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810860434,[[58193.0,0.0859],[58190.0,0.01625782],[58186.0,0.3608],[58183.0,0.085915],[58180.0,0.36092991]],[[58194.0,0.3608],[58197.0,0.085894],[58200.0,0.3608],[58201.0,0.00025782],[58206.0,0.09816799]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810888361,[[58186.0,0.08591],[58185.0,0.05256195],[58180.0,0.10266776],[58176.0,0.085925],[58175.0,0.0491]],[[58188.0,0.3608],[58194.0,0.3608],[58198.0,0.085894],[58199.0,0.04905782],[58200.0,0.09956279]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810919876,[[58233.0,0.05112913],[58230.0,0.430845],[58229.0,0.42909269],[58227.0,0.13575],[58224.0,0.44604768]],[[58239.0,0.085833],[58244.0,0.4065],[58248.0,0.3263],[58249.0,0.3608],[58250.0,0.085817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810931678,[[58211.0,0.085874],[58206.0,0.0512303],[58204.0,0.06830707],[58201.0,0.26643568],[58200.0,0.02025758]],[[58212.0,0.36105758],[58216.0,0.3608],[58219.0,0.0473],[58222.0,0.085857],[58225.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723810978244,[[58132.0,0.00019003],[58128.0,0.0945],[58122.0,0.3608],[58118.0,0.46642113],[58113.0,0.08551027]],[[58133.0,0.001],[58134.0,0.3608],[58138.0,0.00125785],[58139.0,0.3608],[58147.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811004952,[[58084.0,0.486061],[58079.0,0.42920911],[58075.0,0.08551027],[58074.0,0.3608]],[[58085.0,0.00025808],[58091.0,0.36198512],[58095.0,0.37344848],[58097.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811030567,[[58082.0,0.06872958],[58080.0,0.3608],[58079.0,0.17157827],[58078.0,0.3608],[58075.0,0.15086776]],[[58083.0,0.088063],[58088.0,6.343e-05],[58089.0,0.2968],[58091.0,0.446851],[58093.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811086800,[[58149.0,0.06881029],[58143.0,0.3608],[58142.0,0.10253072],[58138.0,0.0483],[58120.0,0.24076]],[[58150.0,0.171926],[58151.0,0.3608],[58153.0,0.085959],[58158.0,0.67381927],[58164.0,0.17134675]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811100923,[[58132.0,0.00025807],[58129.0,0.0467],[58125.0,0.15013072],[58124.0,0.40788],[58120.0,0.24076]],[[58133.0,0.085989],[58137.0,0.085983],[58138.0,0.3608],[58143.0,0.01198945],[58146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811168656,[[58096.0,0.00025807],[58094.0,0.0934],[58092.0,0.3608],[58090.0,0.10273498],[58087.0,0.3608]],[[58097.0,0.086043],[58103.0,0.00017484],[58104.0,0.3608],[58105.0,0.2379],[58107.0,0.086027]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811206281,[[58157.0,0.134253],[58156.0,0.0487],[58155.0,0.36105807],[58151.0,0.08500333],[58146.0,0.18863226]],[[58158.0,0.10240321],[58163.0,0.092945],[58166.0,0.08594],[58170.0,0.28919814],[58174.0,0.42946419]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811222004,[[58162.0,0.001],[58161.0,0.085946],[58160.0,0.3608],[58159.0,0.08563407],[58155.0,0.15068044]],[[58163.0,0.092944],[58164.0,0.01],[58168.0,0.01451387],[58170.0,0.085934],[58173.0,0.36926697]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811269323,[[58123.0,0.086002],[58121.0,0.05134339],[58118.0,0.00025808],[58115.0,0.7226],[58114.0,0.08557075]],[[58125.0,0.086],[58129.0,0.00025808],[58131.0,0.446792],[58134.0,0.2508],[58136.0,0.05140274]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811303840,[[58124.0,0.002],[58122.0,0.06864761],[58118.0,0.00025808],[58114.0,0.10298654],[58110.0,0.3608]],[[58125.0,0.086],[58129.0,0.1028383],[58132.0,0.58471926],[58133.0,1.50129541],[58135.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811338973,[[58118.0,0.28520782],[58114.0,0.46378654],[58109.0,0.495423],[58106.0,0.11961917],[58102.0,0.13670763]],[[58119.0,0.00125808],[58121.0,0.086006],[58124.0,0.38228991],[58129.0,0.13749108],[58130.0,0.5986]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811373609,[[58121.0,0.18181326],[58118.0,0.00025808],[58117.0,0.10298654],[58116.0,0.3608],[58103.0,0.15379608]],[[58122.0,0.08984382],[58127.0,0.38205519],[58129.0,0.28924201],[58130.0,0.08625208],[58132.0,0.42946011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811429134,[[58033.0,0.1392],[58027.0,0.3608],[58024.0,0.2377],[58023.0,0.076],[58020.0,0.3608]],[[58039.0,0.086128],[58042.0,0.3608],[58046.0,0.00016456],[58047.0,0.3608],[58050.0,0.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811440448,[[58023.0,0.076],[58015.0,0.3608],[58011.0,0.086168],[58008.0,0.0457],[58005.0,0.2976]],[[58024.0,0.44695],[58029.0,0.086143],[58033.0,0.3618],[58036.0,0.086133],[58040.0,0.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811490088,[[57974.0,0.3608],[57964.0,0.3483],[57963.0,0.3608],[57953.0,0.02588],[57939.0,0.05094394]],[[57976.0,0.086222],[57979.0,0.51752],[57985.0,0.36204],[57990.0,0.086201],[57991.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811515404,[[57963.0,0.08624],[57958.0,0.086248],[57957.0,0.55],[57955.0,0.5908],[57954.0,0.36]],[[57966.0,0.00140001],[57967.0,0.05146317],[57970.0,0.06862951],[57971.0,0.3608],[57973.0,0.08578689]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811528806,[[57907.0,0.00025892],[57888.0,0.4256238],[57887.0,0.086353],[57883.0,0.45526118],[57878.0,0.085673]],[[57908.0,0.38418718],[57910.0,0.3608],[57913.0,0.086315],[57915.0,0.00014816],[57920.0,0.00025892]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811563536,[[57893.0,0.086345],[57892.0,0.05130219],[57887.0,0.06840292],[57884.0,0.3608],[57880.0,0.08550365]],[[57899.0,0.447136],[57900.0,0.0488],[57902.0,0.0484],[57906.0,0.3608],[57930.0,0.06854118]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811588851,[[57826.0,0.16],[57825.0,0.05140324],[57824.0,0.6108],[57823.0,0.48852946],[57819.0,0.08566183]],[[57827.0,0.086443],[57829.0,0.3608],[57835.0,0.3608],[57838.0,0.086427],[57847.0,0.086414]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811614469,[[57820.0,0.086454],[57816.0,0.3608],[57815.0,1e-08],[57807.0,0.41217246],[57804.0,0.06836215]],[[57821.0,0.36095093],[57826.0,0.00025936],[57830.0,0.3608],[57835.0,0.086432],[57839.0,0.086425]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811658008,[[57863.0,0.24639],[57861.0,0.6108],[57860.0,0.48850364],[57856.0,0.3608]],[[57864.0,0.00025912],[57875.0,0.3608],[57878.0,0.0752],[57881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811665917,[[57838.0,0.3608],[57832.0,0.3608],[57830.0,0.05137595],[57829.0,0.08644]],[[57846.0,0.0001382],[57848.0,0.44747234],[57856.0,0.43414],[57892.0,0.13706301]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811692927,[[57814.0,0.3608],[57812.0,0.05159181],[57809.0,0.447269],[57808.0,0.14860364],[57804.0,0.08571853]],[[57815.0,0.086461],[57817.0,0.00025934],[57821.0,0.086453],[57822.0,0.00021075],[57823.0,0.02495734]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811722239,[[57810.0,0.3608],[57806.0,0.086474],[57805.0,0.3608],[57793.0,0.086494],[57791.0,0.0755]],[[57823.0,0.47241499],[57833.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811772092,[[57899.0,0.086336],[57896.0,0.3608],[57895.0,0.3608],[57891.0,0.0625],[57888.0,0.0648]],[[57900.0,0.0099],[57901.0,0.00025916],[57906.0,0.02374564],[57912.0,0.4268],[57914.0,0.086315]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811810196,[[57867.0,0.3608],[57864.0,0.4235],[57861.0,0.0655],[57856.0,0.06841086],[57853.0,0.08613804]],[[57883.0,0.3608],[57884.0,0.447158],[57891.0,0.14],[57897.0,0.53349373],[57898.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811835118,[[57861.0,0.60272],[57856.0,0.00025918],[57854.0,0.05140637],[57852.0,0.3608],[57850.0,0.14139646]],[[57862.0,0.086391],[57867.0,0.08664318],[57868.0,0.3608],[57876.0,0.1376051],[57877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811865333,[[57752.0,0.086556],[57748.0,0.5416],[57744.0,0.3608],[57738.0,0.086576],[57736.0,0.3608]],[[57753.0,0.00025965],[57755.0,0.3608],[57762.0,0.3608],[57769.0,0.086531],[57783.0,0.08651]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811895756,[[57780.0,0.00025965],[57772.0,0.3608],[57770.0,0.24228],[57768.0,0.05135997],[57764.0,0.06847996]],[[57781.0,0.447312],[57788.0,0.49946971],[57789.0,0.01876838],[57791.0,0.06836319],[57797.0,8.975388]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811914972,[[57751.0,0.3608],[57746.0,0.00021665],[57744.0,0.41215997],[57743.0,0.086569],[57736.0,0.08559996]],[[57752.0,0.086556],[57758.0,0.0712],[57759.0,0.10498913],[57760.0,0.3608],[57762.0,0.12114671]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811949087,[[57750.0,0.3608],[57743.0,0.3608],[57739.0,0.07575988],[57738.0,0.006],[57737.0,0.05161134]],[[57751.0,0.00025988],[57752.0,0.001],[57762.0,0.3608],[57768.0,0.25871522],[57772.0,0.25871522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811975812,[[57708.0,0.086622],[57704.0,0.086628],[57703.0,0.3608],[57702.0,0.44639996],[57700.0,0.086633]],[[57709.0,7.218592],[57732.0,0.086587],[57743.0,0.00108001],[57746.0,0.3608],[57751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723811999622,[[57695.0,0.001],[57690.0,0.3698],[57689.0,0.00013297],[57688.0,0.05148155],[57685.0,0.06864206]],[[57696.0,0.08790012],[57702.0,0.171031],[57706.0,0.086626],[57709.0,6.0840764],[57711.0,0.01691814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812046552,[[57685.0,0.06871628]],[[57695.0,0.0021221],[57700.0,0.08015988],[57701.0,0.086632],[57704.0,0.3608],[57712.0,0.170417]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812081978,[[57587.0,0.086803],[57580.0,0.3608],[57574.0,0.77088382],[57572.0,0.23],[57571.0,0.39]],[[57589.0,0.001],[57590.0,0.3608],[57594.0,0.00017214],[57600.0,0.3608],[57602.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812108114,[[57618.0,0.3608],[57611.0,0.44701924],[57605.0,0.10346309],[57601.0,0.13010945],[57600.0,0.69000141]],[[57627.0,0.447544],[57629.0,0.0855],[57632.0,0.0865],[57633.0,0.4424],[57645.0,0.086717]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812135523,[[57612.0,1.42645652],[57610.0,0.22],[57609.0,0.36],[57606.0,0.3608],[57605.0,0.086776]],[[57613.0,0.00026037],[57617.0,0.3608],[57624.0,0.4442],[57628.0,0.086742],[57634.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812152438,[[57647.0,0.086713],[57638.0,0.26096005],[57637.0,4.37398014],[57631.0,0.3501],[57629.0,0.06911233]],[[57648.0,0.3608],[57655.0,0.3608],[57656.0,0.09606014],[57658.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812189372,[[57667.0,1.28585585],[57665.0,4.48528012],[57664.0,0.5033],[57662.0,0.44749],[57656.0,0.36255874]],[[57668.0,0.00026014],[57670.0,8e-05],[57682.0,0.01505911],[57687.0,0.086655],[57688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812218388,[[57676.0,1.01775],[57674.0,0.24],[57673.0,0.41],[57669.0,0.4372],[57666.0,0.05162108]],[[57677.0,0.00134014],[57684.0,0.3608],[57691.0,0.3608],[57700.0,0.01520578]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812242697,[[57715.0,4.25635604],[57713.0,0.58168],[57712.0,0.36],[57711.0,0.4372],[57706.0,0.086624]],[[57716.0,0.014],[57721.0,0.00025991],[57726.0,4e-05],[57729.0,0.3608],[57734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812273113,[[57744.0,0.00025991],[57743.0,0.086569],[57740.0,0.61656],[57738.0,0.3608],[57706.0,0.12943463]],[[57749.0,0.3608],[57754.0,0.086553],[57758.0,0.37558376],[57764.0,0.1241],[57765.0,0.00086401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812325243,[[57775.0,0.24236],[57774.0,0.00029967],[57772.0,0.001],[57771.0,0.3742],[57770.0,0.3608]],[[57782.0,0.3608],[57787.0,0.3608],[57798.0,0.502],[57802.0,0.086482],[57805.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812357869,[[57813.0,0.3608],[57812.0,0.00188],[57809.0,0.05152348],[57807.0,0.2989],[57806.0,0.06880479]],[[57814.0,0.086463],[57818.0,0.086458],[57823.0,0.3608],[57827.0,0.086444],[57829.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812386282,[[57875.0,0.16],[57873.0,0.24],[57872.0,0.41],[57869.0,0.24192],[57868.0,0.3737]],[[57877.0,0.3608],[57885.0,0.086357],[57886.0,0.36084],[57894.0,0.05034851],[57895.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812414614,[[57894.0,0.086383],[57892.0,0.38457483],[57890.0,0.3608],[57889.0,0.00025921],[57887.0,0.10306643]],[[57895.0,0.00029844],[57898.0,0.01358095],[57902.0,0.1264],[57904.0,0.21003],[57906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812433123,[[57848.0,0.36084],[57844.0,3.77088],[57843.0,0.3608],[57842.0,0.3732],[57833.0,0.328353]],[[57849.0,0.00204],[57852.0,0.00025921],[57859.0,0.447196],[57865.0,0.3608],[57879.0,0.086366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812474067,[[57863.0,4e-05],[57860.0,0.006],[57859.0,0.086395],[57855.0,0.3608],[57853.0,4.09807483]],[[57864.0,0.36205921],[57867.0,0.01319101],[57869.0,0.086381],[57870.0,0.2484],[57871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812503475,[[57848.0,0.24204],[57837.0,0.3291]],[[57857.0,0.3608],[57859.0,0.01342038],[57863.0,0.3608],[57864.0,0.1197],[57867.0,0.3734]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812534294,[[57899.0,0.448176],[57898.0,0.24184],[57895.0,0.3732],[57890.0,3.77088],[57889.0,0.3608]],[[57900.0,0.002],[57905.0,0.37400253],[57909.0,0.214422],[57912.0,0.1315],[57919.0,0.086308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812592741,[[57908.0,0.00204],[57903.0,3.92511273],[57902.0,0.00025921],[57899.0,0.7338],[57898.0,0.21781758]],[[57909.0,0.094361],[57912.0,0.01255859],[57917.0,0.1261],[57920.0,0.577445],[57922.0,0.05028489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812628058,[[57885.0,0.3608],[57875.0,0.1266],[57874.0,0.36168]],[[57894.0,0.09945133],[57897.0,0.36260001],[57901.0,0.3608],[57908.0,0.373],[57913.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812659493,[[57882.0,0.06885544],[57878.0,0.0860693],[57875.0,0.3608],[57873.0,0.43238316],[57871.0,0.373]],[[57895.0,0.3608],[57898.0,0.7338],[57902.0,0.1282],[57903.0,0.01883091],[57904.0,0.05051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812689035,[[57922.0,0.00225897],[57920.0,0.086304],[57915.0,0.61476],[57909.0,0.05144452],[57907.0,0.3291]],[[57923.0,0.0913],[57924.0,0.0123074],[57926.0,0.3608],[57930.0,0.3608],[57936.0,0.086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812712325,[[57938.0,0.24164],[57937.0,0.05154208],[57933.0,0.068836],[57924.0,0.2983],[57922.0,0.10328316]],[[57939.0,0.447076],[57943.0,0.001],[57945.0,0.001],[57946.0,0.3608],[57949.0,0.2983]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812745053,[[57899.0,0.014],[57897.0,0.00025897],[57892.0,0.3608],[57884.0,0.2933124],[57882.0,0.194936]],[[57900.0,0.3608],[57901.0,0.086333],[57904.0,0.51984001],[57905.0,0.7619677],[57907.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812777360,[[57876.0,0.08650987],[57874.0,0.4468693],[57872.0,0.00025897],[57870.0,0.60478316],[57865.0,0.1169084]],[[57877.0,0.002],[57879.0,0.01205258],[57883.0,0.3608],[57891.0,0.4541],[57892.0,0.05063443]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812806809,[[57859.0,0.3080074],[57857.0,0.61168],[57856.0,0.42],[57855.0,0.06889206],[57852.0,0.3608]],[[57860.0,0.0002592],[57865.0,0.447187],[57876.0,0.13700543],[57877.0,0.2648],[57878.0,0.3733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812842934,[[57855.0,0.6594],[57854.0,0.75490792],[57853.0,0.086405],[57852.0,0.23],[57851.0,0.49328316]],[[57860.0,0.001],[57865.0,0.01189205],[57866.0,0.0002592],[57869.0,0.086381],[57870.0,0.2513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812902485,[[57893.0,0.086345],[57886.0,3.932],[57885.0,0.3608],[57884.0,0.24],[57883.0,0.79466576]],[[57894.0,0.4799],[57897.0,0.05052282],[57900.0,0.06736376],[57901.0,0.3608],[57908.0,0.10104565]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812939813,[[57900.0,0.641135],[57898.0,0.26],[57897.0,0.43],[57896.0,4.0696],[57895.0,0.42963492]],[[57901.0,0.00125897],[57906.0,0.01186741],[57913.0,0.3608],[57917.0,0.2634],[57923.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812968123,[[57903.0,0.22733],[57902.0,0.00225897],[57901.0,0.29606576],[57900.0,0.48428],[57899.0,0.1184]],[[57904.0,0.00284932],[57909.0,0.3608],[57913.0,0.17788103],[57914.0,0.3608],[57916.0,0.06736376]]]
["bitfinex-derivatives","BTCF0:USTF0",1723812999950,[[57920.0,0.00025897],[57912.0,0.3608],[57910.0,0.05164629],[57907.0,0.06887132],[57903.0,0.44688915]],[[57921.0,0.447103],[57927.0,0.3608],[57928.0,0.112293],[57929.0,0.05088384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813021272,[[57963.0,0.3608],[57956.0,0.25987198]],[[57970.0,0.1227],[57975.0,0.086223],[57979.0,0.05088384],[57980.0,0.3263],[57983.0,0.06782935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813055189,[[57961.0,0.3608],[57959.0,0.0514938],[57957.0,0.1189],[57956.0,0.086251],[57952.0,0.8577]],[[57978.0,1.003658],[57981.0,0.1242],[57982.0,0.3608],[57983.0,0.086212],[57984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813084499,[[57987.0,0.458605],[57980.0,0.3608],[57979.0,0.1288],[57978.0,0.00825873],[57976.0,0.0514938]],[[57988.0,0.3608],[57993.0,0.3608],[57994.0,0.3263],[57995.0,0.086194],[57999.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813113856,[[57871.0,0.3608],[57868.0,3.77092],[57862.0,0.08639],[57860.0,0.3608],[57837.0,0.2861]],[[57872.0,0.08655526],[57877.0,0.36105921],[57879.0,0.01216174],[57881.0,0.086364],[57885.0,0.086358]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813141684,[[57838.0,0.086427],[57835.0,0.22136128],[57833.0,0.6108],[57832.0,0.39],[57831.0,0.06883944]],[[57843.0,0.00125921],[57844.0,0.3608],[57845.0,0.1288],[57846.0,0.01151813],[57858.0,0.086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813181492,[[57855.0,0.237402],[57854.0,0.3608],[57853.0,0.23096],[57852.0,0.74762148],[57847.0,0.44688915]],[[57856.0,0.00385189],[57858.0,0.01176677],[57860.0,0.086395],[57861.0,0.05117484],[57885.0,0.11788659]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813242942,[[57854.0,0.086403],[57853.0,0.3608],[57850.0,0.3733],[57849.0,0.05152696],[57848.0,0.00017314]],[[57859.0,0.08665621],[57863.0,0.13980426],[57866.0,0.1251],[57867.0,0.37713642],[57870.0,0.06778189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813272845,[[57847.0,0.086414],[57841.0,0.001],[57840.0,0.3735],[57839.0,0.00025944],[57837.0,0.3608]],[[57848.0,0.3618],[57850.0,0.00025944],[57856.0,0.117],[57857.0,0.3608],[57863.0,0.173499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813301166,[[57914.0,0.00025899],[57912.0,0.3735],[57910.0,0.24184],[57909.0,0.3608],[57904.0,0.1289]],[[57922.0,0.3608],[57928.0,0.01127074],[57929.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813326083,[[57913.0,0.05146126]],[[57930.0,0.8817873],[57933.0,0.3608],[57941.0,0.05077241],[57944.0,0.15405089],[57946.0,0.13617012]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813356987,[[57914.0,0.76644999],[57912.0,0.22],[57911.0,0.42146126],[57908.0,0.118],[57903.0,0.32744877]],[[57919.0,0.001],[57923.0,0.3608],[57925.0,0.00025899]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813385717,[[57907.0,0.09646781],[57906.0,0.00025899],[57895.0,0.24168],[57890.0,0.49872825]],[[57908.0,0.36968993],[57915.0,0.01117533]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813413239,[[57925.0,0.24655599],[57923.0,0.24],[57922.0,0.4],[57917.0,3.77],[57916.0,0.3608]],[[57926.0,0.00284908],[57929.0,0.001],[57930.0,0.05074259],[57931.0,0.3608],[57932.0,0.086287]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813439563,[[58025.0,0.3014521],[58020.0,0.0002585],[58018.0,0.3608],[58014.0,0.01099131],[58009.0,0.086172]],[[58027.0,0.0977],[58029.0,0.0941],[58034.0,0.4578],[58035.0,0.09723221],[58044.0,0.59444259]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813468686,[[58011.0,0.0132585],[58008.0,0.086174],[58005.0,0.3608],[57999.0,0.60204],[57992.0,0.03674243]],[[58012.0,0.0903],[58013.0,0.086167],[58017.0,0.37197753],[58018.0,0.0002585],[58019.0,0.05174259]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813534025,[[58012.0,0.086168],[58008.0,0.3608],[58004.0,3.77088],[57998.0,0.13745795],[57991.0,0.4208]],[[58013.0,0.00284442],[58015.0,0.0002585],[58016.0,0.05121977],[58018.0,0.08616],[58019.0,0.3946974]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813566034,[[58025.0,0.236149],[58023.0,0.27152772],[58022.0,0.64616],[58021.0,0.4502],[58020.0,0.0921]],[[58026.0,0.05912663],[58031.0,0.07903492],[58032.0,0.3608],[58036.0,0.17262694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813590956,[[58069.0,0.704266],[58067.0,0.24],[58066.0,0.466088],[58062.0,0.0949],[58057.0,0.0861]],[[58070.0,0.3608],[58080.0,0.3608],[58083.0,0.176863],[58089.0,0.0941],[58091.0,0.05119707]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813620076,[[58060.0,0.02218997],[58055.0,0.44716126],[58048.0,4.1308],[58047.0,0.51701926],[58043.0,0.1546803]],[[58061.0,0.14602233],[58064.0,0.06817033],[58065.0,0.0924],[58066.0,0.09325826],[58067.0,0.09678823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813650206,[[58063.0,0.610892],[58061.0,0.6021],[58060.0,0.476096],[58058.0,0.05141926],[58057.0,0.446901]],[[58064.0,0.00509976],[58072.0,0.3608],[58073.0,0.01370935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813680319,[[58121.0,0.086006],[58115.0,0.3608],[58110.0,0.086023],[58109.0,0.3721],[58108.0,0.3608]],[[58122.0,0.15182316],[58123.0,0.446803],[58125.0,0.176],[58132.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813708736,[[58086.0,0.3608],[58083.0,0.086062],[58082.0,0.05139362],[58080.0,0.0827],[58079.0,0.3608]],[[58089.0,0.09388843],[58095.0,0.3608],[58098.0,0.10167284]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813741762,[[58015.0,0.7216],[58012.0,0.2974],[58009.0,0.089],[58008.0,0.00020308],[58006.0,0.086177]],[[58027.0,0.3608],[58028.0,0.086144],[58029.0,0.001],[58030.0,0.01396696],[58032.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813776877,[[58042.0,5.698289],[58041.0,0.0857834],[58040.0,0.5574],[58039.0,0.36],[58038.0,0.086129]],[[58043.0,0.00616067],[58054.0,0.01307821],[58057.0,0.06850243],[58058.0,0.166901],[58060.0,0.44646059]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813861951,[[58012.0,0.160968],[58011.0,0.0748],[58009.0,0.3608],[58008.0,0.07990308],[58007.0,0.05159725]],[[58013.0,0.0078398],[58016.0,0.06853674],[58018.0,0.00025845],[58019.0,0.08567188],[58020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813893367,[[57978.0,0.00018862],[57972.0,0.3608],[57969.0,0.0761],[57968.0,0.16151541],[57945.0,0.08579596]],[[57979.0,0.086217],[57982.0,0.160613],[57983.0,0.3608],[57984.0,0.01311588],[57985.0,0.086209]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813925881,[[57983.0,0.086211],[57975.0,0.05162512],[57974.0,0.3608],[57973.0,4.0674],[57972.0,0.0686302]],[[57984.0,0.01284297],[57985.0,0.08549597],[57988.0,0.10281873],[57991.0,0.0862],[57994.0,0.160996]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813956815,[[57954.0,0.001],[57952.0,0.086257],[57950.0,0.00025893],[57949.0,0.0653],[57943.0,0.3608]],[[57955.0,0.448053],[57957.0,0.0001388],[57958.0,0.001],[57960.0,0.37281719],[57961.0,0.00025893]]]
["bitfinex-derivatives","BTCF0:USTF0",1723813989943,[[57983.0,0.00025867],[57980.0,0.2414],[57978.0,0.086218],[57976.0,0.3608],[57975.0,0.3291]],[[57984.0,0.086209],[57986.0,0.086207],[57992.0,1.11191718],[57994.0,0.36105867],[57995.0,0.14894642]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814023353,[[58003.0,0.088181],[58001.0,0.0632],[58000.0,0.446985],[57998.0,0.3724],[57995.0,0.446993]],[[58004.0,0.02979624],[58013.0,0.41212698],[58017.0,0.06835695],[58018.0,0.0643],[58021.0,0.08544754]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814053380,[[58088.0,0.086055],[58081.0,0.0499],[58080.0,0.372],[58079.0,0.3608],[58077.0,3.77088]],[[58089.0,0.37288088],[58094.0,0.086047],[58095.0,0.3263],[58097.0,0.0479],[58101.0,0.13736398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814082890,[[58093.0,4.314096],[58092.0,0.06871029],[58090.0,0.135851],[58089.0,0.37370052],[58085.0,0.08579596]],[[58094.0,0.00284003],[58096.0,0.06864869],[58101.0,0.3608],[58102.0,0.01208452],[58104.0,0.08560024]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814112826,[[58119.0,0.001],[58114.0,0.372],[58113.0,0.0488],[58112.0,0.0484],[58110.0,0.37270876]],[[58120.0,0.3608],[58123.0,0.06843417],[58126.0,0.08554271],[58130.0,0.10281873],[58131.0,0.37359316]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814140336,[[58204.0,1.391964],[58203.0,0.7338],[58202.0,0.23],[58201.0,0.39],[58199.0,0.08589]],[[58205.0,0.07525798],[58215.0,0.3608],[58216.0,0.01136879],[58222.0,0.3608],[58226.0,0.06834191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814194876,[[58533.0,0.25503158],[58531.0,0.3608],[58527.0,0.00096],[58523.0,0.00025636],[58519.0,0.4328]],[[58539.0,0.0823618],[58540.0,0.3608],[58545.0,0.09895392],[58547.0,0.3608],[58557.0,0.11483775]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814217187,[[58815.0,0.084991],[58800.0,0.5102],[58799.0,6.13348528],[58797.0,0.22],[58796.0,0.44]],[[58816.0,0.0010245],[58817.0,0.11509996],[58822.0,0.08119555],[58828.0,0.13069181],[58834.0,0.14700131]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814242407,[[58732.0,0.36105537],[58721.0,0.0001231],[58718.0,0.23836]],[[58742.0,0.00013034],[58743.0,0.3608],[58744.0,0.00025537],[58747.0,0.08509],[58750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814265407,[[58770.0,0.3608],[58765.0,0.3608],[58759.0,0.05142118],[58756.0,0.085076],[58755.0,0.00025512]],[[58779.0,0.406],[58780.0,0.00013423],[58784.0,0.3608],[58793.0,0.085023],[58816.0,0.699231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814290220,[[58794.0,0.3608],[58784.0,0.36099322],[58771.0,0.085054],[58766.0,0.085061],[58761.0,0.0488066]],[[58808.0,0.51016],[58809.0,0.3608],[58812.0,0.3610551],[58813.0,0.084996],[58818.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814317532,[[58769.0,0.3608],[58764.0,0.4289],[58763.0,0.085066],[58762.0,0.3608],[58751.0,0.0488066]],[[58799.0,0.085015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814339344,[[58682.0,0.00019402],[58679.0,0.085188],[58663.0,0.193611],[58655.0,0.3608],[58649.0,0.01113965]],[[58683.0,0.596423],[58684.0,0.72293027],[58688.0,0.00025556],[58691.0,0.085172],[58698.0,0.01118205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814366067,[[58635.0,0.085252],[58632.0,0.00025579],[58629.0,0.3608],[58624.0,0.2388]],[[58636.0,0.3608],[58641.0,0.00020985],[58647.0,0.3608],[58653.0,0.4289],[58671.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814391371,[[58630.0,0.7067907],[58626.0,0.3608],[58625.0,0.49540844],[58622.0,0.085271]],[[58631.0,1e-08],[58651.0,0.3608],[58652.0,0.085228],[58662.0,0.3608],[58669.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814419208,[[58649.0,0.05101126],[58646.0,0.085235],[58639.0,0.3608],[58638.0,0.00015106],[58632.0,0.085256]],[[58650.0,0.44628679],[58657.0,0.3608],[58661.0,0.085215],[58663.0,0.01100967],[58665.0,0.514109]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814474947,[[58631.0,0.87248],[58630.0,0.4],[58628.0,0.3608],[58622.0,0.0924],[58621.0,0.000256]],[[58653.0,0.011003],[58656.0,0.4616],[58658.0,0.4289],[58659.0,0.085218],[58662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814504652,[[58587.0,0.085322],[58581.0,0.3658],[58577.0,0.000256],[58576.0,0.085338],[58575.0,0.00086986]],[[58588.0,0.000256],[58589.0,0.01108525],[58594.0,0.454112],[58595.0,0.3608],[58603.0,0.085299]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814532178,[[58652.0,0.3608],[58644.0,0.3608],[58638.0,0.085247],[58633.0,0.085255],[58629.0,0.60768]],[[58657.0,0.00025579],[58662.0,0.11327815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814561695,[[58626.0,0.085265],[58619.0,0.3608],[58615.0,3.77],[58612.0,0.3608],[58611.0,0.32417889]],[[58635.0,0.3608],[58638.0,0.453649],[58641.0,0.098],[58645.0,0.446038],[58647.0,0.10138763]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814587606,[[58612.0,0.3608],[58611.0,3.77101289],[58610.0,0.085288],[58607.0,0.00025579],[58606.0,0.3608]],[[58617.0,0.3608],[58618.0,0.00025579],[58620.0,0.085275],[58621.0,0.3796392],[58627.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814620326,[[58535.0,0.36076],[58534.0,0.00014744],[58532.0,0.085402],[58531.0,0.3608],[58524.0,0.01103411]],[[58536.0,0.085396],[58538.0,0.38033289],[58540.0,0.085392],[58541.0,0.00025625],[58547.0,0.085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814651851,[[58499.0,0.31677136],[58497.0,0.15855422],[58492.0,0.18662742],[58489.0,0.3608],[58487.0,0.19730945]],[[58500.0,0.539498],[58502.0,0.3608],[58503.0,0.085445],[58505.0,0.00025625],[58507.0,0.0195676]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814680372,[[58483.0,0.085474],[58482.0,0.3638],[58481.0,0.003],[58474.0,0.3608],[58472.0,0.085489]],[[58484.0,0.085472],[58492.0,0.446261],[58493.0,0.3686],[58496.0,0.00839558],[58497.0,0.00025648]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814712389,[[58522.0,0.085415],[58521.0,0.3608],[58516.0,0.3608],[58511.0,0.70476],[58507.0,0.09602038]],[[58525.0,0.085413],[58535.0,0.085398],[58536.0,0.085397],[58538.0,0.102],[58539.0,0.37351789]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814768219,[[58622.0,0.08527],[58617.0,0.3608],[58610.0,0.453888],[58609.0,0.3608],[58605.0,0.1049]],[[58631.0,0.085259],[58634.0,0.00858922],[58638.0,0.4611],[58641.0,0.3686],[58642.0,0.085243]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814796045,[[58611.0,0.3608],[58602.0,0.3608],[58599.0,0.085304],[58596.0,0.03753813],[58595.0,0.085309]],[[58615.0,0.085282],[58619.0,0.37128776],[58623.0,0.09367605],[58625.0,0.0978],[58626.0,0.23896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814825148,[[58578.0,0.00525603],[58568.0,0.3608],[58563.0,0.0958],[58559.0,0.3686]],[[58579.0,0.20212278],[58580.0,0.3608],[58582.0,0.3608],[58585.0,0.01],[58586.0,0.085324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814865173,[[58481.0,0.085477],[58480.0,0.3608],[58476.0,0.0999],[58474.0,0.085487],[58472.0,0.04939887]],[[58489.0,0.00025649],[58494.0,0.085459],[58495.0,0.01080096],[58499.0,0.3686],[58500.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814886190,[[58509.0,0.09869249],[58500.0,0.3608],[58499.0,0.085449],[58496.0,0.03760361]],[[58510.0,0.086434],[58511.0,0.37139357],[58517.0,0.085424],[58520.0,0.08567749],[58521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814916912,[[58468.0,1.005575],[58465.0,0.281998],[58464.0,0.26168],[58462.0,0.085503],[58459.0,0.3608]],[[58469.0,0.002],[58474.0,0.00025649],[58475.0,0.3608],[58476.0,0.085484],[58481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814947725,[[58493.0,0.085458],[58487.0,0.3692],[58486.0,0.3608],[58483.0,0.3608],[58478.0,0.1003]],[[58502.0,0.3608],[58506.0,0.44624],[58517.0,0.3692],[58524.0,0.085415],[58536.0,0.085397]]]
["bitfinex-derivatives","BTCF0:USTF0",1723814989147,[[58532.0,0.00825629],[58518.0,0.085422],[58517.0,0.3608],[58516.0,0.00859738]],[[58533.0,0.93028421],[58534.0,0.00851451],[58539.0,0.446193],[58547.0,0.085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815040589,[[58529.0,0.00315382],[58526.0,0.00025606],[58521.0,0.3608],[58519.0,0.0662],[58510.0,0.0935]],[[58530.0,1.08337],[58532.0,0.36760306],[58535.0,0.093],[58536.0,0.085397],[58537.0,0.00025533]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815069003,[[58451.0,0.08552],[58446.0,0.3608],[58440.0,0.446336],[58430.0,3.77]],[[58452.0,0.00025673],[58453.0,0.3608],[58459.0,0.3608],[58461.0,0.085507],[58471.0,0.085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815093621,[[58524.0,0.085414],[58516.0,0.3638],[58515.0,0.085425],[58510.0,0.085433],[58509.0,0.3608]],[[58525.0,0.3608],[58536.0,0.3608],[58553.0,0.515871],[58573.0,0.06706336],[58575.0,0.54478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815124527,[[58440.0,0.3608],[58437.0,0.1192],[58436.0,0.00013747],[58431.0,0.1092]],[[58447.0,0.00018328],[58451.0,0.3608],[58456.0,0.3608],[58460.0,0.4305],[58463.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815145550,[[58436.0,0.08567847],[58435.0,0.0002565],[58432.0,0.3608],[58431.0,0.04935761],[58426.0,0.06579896]],[[58446.0,0.0002565],[58452.0,0.09268064],[58456.0,0.085513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815172258,[[58426.0,0.08581249],[58425.0,0.3608],[58416.0,0.3608],[58413.0,0.11737607],[58412.0,0.1175]],[[58430.0,0.085552],[58435.0,0.08573709],[58436.0,0.3608],[58438.0,0.00025649],[58443.0,0.36819887]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815199885,[[58505.0,0.001],[58501.0,0.085446],[58499.0,0.23936],[58497.0,0.1165],[58495.0,0.00025649]],[[58506.0,0.08544],[58509.0,0.011],[58511.0,0.3658],[58515.0,0.085427],[58519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815228301,[[58468.0,0.085494],[58467.0,0.00025649],[58466.0,0.3608],[58461.0,0.1115],[58459.0,0.60104]],[[58474.0,0.085488],[58479.0,0.36105649],[58482.0,0.3608],[58486.0,0.08547],[58489.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815261509,[[58561.0,0.14],[58560.0,0.3608],[58559.0,0.24],[58558.0,0.36],[58557.0,0.2392]],[[58569.0,0.085349],[58572.0,0.36867157],[58580.0,0.53336798],[58581.0,0.085332],[58586.0,0.06767176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815309037,[[58801.0,0.119],[58798.0,0.085014],[58796.0,0.00042032],[58794.0,0.4744],[58788.0,0.3608]],[[58816.0,0.3608],[58823.0,0.3608],[58837.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815333149,[[58699.0,0.00021787],[58698.0,0.3608],[58691.0,0.3608],[58678.0,0.13866]],[[58708.0,0.085146],[58710.0,0.00014673],[58714.0,0.3608],[58721.0,0.085128],[58722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815359568,[[58661.0,0.3608],[58659.0,0.00017092],[58656.0,0.3608],[58638.0,0.1099],[58637.0,0.37316561]],[[58662.0,0.170426],[58667.0,0.3608],[58670.0,0.00025558],[58671.0,0.0852],[58680.0,0.48011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815389383,[[58674.0,0.3608],[58671.0,0.0002558],[58669.0,0.36168],[58662.0,0.1128],[58659.0,0.23864]],[[58675.0,0.085194],[58683.0,0.0002558],[58685.0,0.05071378],[58687.0,0.3608],[58688.0,0.06741464]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815406919,[[58626.0,0.0002558],[58617.0,0.3608],[58613.0,0.3608],[58602.0,0.0853],[58597.0,0.085306]],[[58627.0,0.085264],[58631.0,0.3608],[58635.0,0.0002558]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815432931,[[58629.0,0.3608],[58623.0,0.3608],[58618.0,0.1129],[58609.0,0.085289],[58605.0,0.04935761]],[[58642.0,0.05073436],[58645.0,0.4296],[58646.0,0.06790425],[58648.0,0.3608],[58651.0,0.08474341]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815458051,[[58624.0,0.3608],[58619.0,0.3608],[58613.0,0.085284],[58608.0,0.00020727],[58604.0,0.1106]],[[58625.0,0.170532],[58630.0,0.00025578],[58633.0,0.3608],[58637.0,0.09451529],[58638.0,0.4296]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815492461,[[58703.0,0.00025556],[58696.0,0.3608],[58690.0,0.3608],[58684.0,0.1161],[58675.0,0.201093]],[[58704.0,0.085152],[58705.0,0.3608],[58713.0,0.3608],[58714.0,0.00025556],[58717.0,0.00933147]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815508980,[[58684.0,0.085181],[58675.0,0.3608],[58670.0,0.3608],[58663.0,0.74262],[58662.0,0.74182753]],[[58685.0,0.05070105],[58686.0,0.00088],[58689.0,0.0676014],[58693.0,0.08450175],[58699.0,0.10140839]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815569621,[[58700.0,0.085157],[58699.0,0.0016],[58698.0,4.1308],[58694.0,0.1054],[58693.0,0.3608]],[[58701.0,0.00025556],[58708.0,0.05080586],[58711.0,0.06773937],[58713.0,0.3608],[58714.0,0.08468226]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815599143,[[58511.0,0.51268],[58510.0,0.76099561],[58505.0,0.23892],[58504.0,0.3608],[58494.0,0.085456]],[[58520.0,0.36098683],[58527.0,0.3608],[58540.0,0.43],[58546.0,0.085382],[58561.0,0.2484194]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815625141,[[58593.0,0.00025606],[58592.0,0.3608],[58589.0,0.085318],[58584.0,0.3608],[58551.0,0.08537]],[[58605.0,0.00025606],[58606.0,0.085295],[58611.0,0.3608],[58615.0,0.1105],[58617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815666173,[[58545.0,0.085383],[58540.0,3.945],[58539.0,0.3608],[58538.0,0.26],[58537.0,0.43]],[[58546.0,0.00025628],[58547.0,0.3608],[58550.0,0.085376],[58555.0,0.3608],[58558.0,0.085365]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815683578,[[58543.0,0.085386],[58538.0,3.77],[58531.0,0.00941177],[58523.0,0.18310193],[58518.0,0.08250242]],[[58544.0,0.0512269],[58546.0,0.3608],[58552.0,0.09466452],[58553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815711699,[[58509.0,0.085435],[58504.0,0.03758666],[58501.0,0.34952],[58499.0,0.06600193],[58497.0,0.1108]],[[58514.0,0.085428],[58517.0,0.41185904],[58519.0,0.085422],[58524.0,0.08514034],[58525.0,0.02768373]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815739822,[[58558.0,3.94757326],[58557.0,0.60109605],[58556.0,0.26],[58555.0,0.44016408],[58543.0,0.02564]],[[58569.0,0.08560403],[58572.0,0.00769154],[58573.0,0.3608],[58575.0,0.00871308],[58579.0,0.085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815777942,[[58581.0,0.08533],[58577.0,0.3608],[58576.0,0.1193],[58575.0,0.08559405],[58572.0,0.3608]],[[58582.0,0.00025605],[58588.0,0.3608],[58594.0,0.41169525],[58597.0,0.06777905],[58604.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815796049,[[58566.0,0.00025605],[58561.0,0.324319],[58556.0,0.3608],[58552.0,0.3608],[58550.0,0.1335]],[[58567.0,0.15333938],[58571.0,0.08502666],[58572.0,0.742125],[58575.0,0.18734692],[58581.0,0.2575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815852691,[[58467.0,0.3608],[58463.0,0.1316],[58462.0,0.085503],[58460.0,0.3608],[58456.0,0.19500193]],[[58474.0,0.3608],[58481.0,0.3608],[58485.0,0.2662],[58486.0,0.3703],[58488.0,0.085466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815881016,[[58555.0,0.085368],[58552.0,0.001],[58551.0,0.3608],[58550.0,0.00880606],[58546.0,0.085381]],[[58556.0,0.001],[58558.0,0.3608],[58561.0,0.0002563],[58565.0,0.49188],[58566.0,0.085354]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815888823,[[58531.0,0.0002563],[58529.0,0.3608],[58518.0,0.085422],[58514.0,0.454728],[58510.0,3.92792]],[[58537.0,0.00118213],[58538.0,0.3608],[58541.0,0.00867263],[58542.0,0.2722563],[58543.0,0.36931795]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815936947,[[58534.0,0.085399],[58527.0,0.3608],[58524.0,0.0002563],[58522.0,0.3608],[58517.0,0.085423]],[[58535.0,0.0002563],[58538.0,0.3608],[58541.0,0.0082661],[58543.0,0.3608],[58545.0,0.3693]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815966064,[[58493.0,0.085459],[58485.0,0.3608],[58483.0,0.1312],[58482.0,0.00022106],[58481.0,0.085475]],[[58494.0,0.0002563],[58498.0,0.1405],[58499.0,0.00838225],[58504.0,0.3608],[58523.0,0.59462265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723815995876,[[58544.0,0.014],[58536.0,0.23916],[58531.0,0.3608],[58530.0,0.1433],[58520.0,0.08558516]],[[58545.0,0.3608],[58556.0,0.3608],[58560.0,0.085362],[58561.0,0.001],[58625.0,0.17613731]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816033198,[[58512.0,0.0002563],[58509.0,0.085434],[58505.0,0.2392],[58502.0,0.3608],[58501.0,0.05810095]],[[58516.0,0.085425],[58517.0,0.51268],[58518.0,0.001],[58520.0,0.3608],[58523.0,0.05061536]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816048997,[[58472.0,0.085489],[58470.0,0.23928],[58469.0,0.0659],[58467.0,0.3608],[58459.0,0.1316]],[[58477.0,0.446282],[58478.0,0.00015136],[58479.0,0.001],[58480.0,0.00025652],[58484.0,0.3692]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816079824,[[58457.0,0.00025652],[58445.0,0.23948],[58441.0,0.3608],[58439.0,0.1426]],[[58458.0,0.44631],[58462.0,0.085504],[58463.0,0.001],[58464.0,0.3692],[58466.0,0.09448928]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816135452,[[58501.0,0.085447],[58496.0,0.1249],[58495.0,0.3608],[58494.0,0.13154333],[58493.0,0.08571452]],[[58502.0,0.3608],[58505.0,0.00025652]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816162464,[[58466.0,0.00018182],[58462.0,0.00025652],[58461.0,0.23932],[58460.0,0.00925957],[58457.0,0.1442374]],[[58467.0,0.085497],[58471.0,0.72264001],[58474.0,0.00025652],[58475.0,0.0510485],[58476.0,0.3695]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816173177,[[58466.0,0.23969652],[58461.0,0.54314],[58457.0,0.0853],[58456.0,0.085511],[58453.0,4.2750544]],[[58477.0,0.00025652],[58478.0,0.085481],[58482.0,0.3608],[58483.0,0.00922848],[58484.0,0.3695]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816224719,[[58498.0,0.3608],[58493.0,0.00025652],[58490.0,3.8533],[58489.0,0.3688],[58484.0,0.15152148]],[[58499.0,0.08545],[58501.0,0.05113161],[58502.0,0.085446],[58504.0,0.00025652],[58505.0,0.43889584]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816258822,[[58520.0,0.00200029],[58515.0,0.085426],[58512.0,0.0821],[58509.0,0.3608],[58506.0,0.0821]],[[58521.0,0.45639383],[58523.0,0.085416],[58524.0,0.06790925],[58529.0,0.53235621],[58543.0,0.12743088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816285556,[[58486.0,0.3608],[58484.0,0.0804],[58481.0,0.1575],[58480.0,0.3608],[58477.0,0.085481]],[[58487.0,0.085467],[58489.0,0.085464],[58492.0,0.3618],[58493.0,0.00856855],[58497.0,0.42135071]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816331983,[[58405.0,0.3608],[58391.0,0.1846429],[58374.0,0.16830632],[58366.0,0.18844306]],[[58422.0,0.5340938],[58423.0,0.078],[58424.0,0.08556],[58427.0,0.00927511],[58428.0,0.73088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816343896,[[58265.0,0.3608],[58261.0,0.1568],[58259.0,0.3608],[58251.0,0.085812],[58248.0,0.08211547]],[[58275.0,0.00025721],[58276.0,0.36100771],[58277.0,0.00943077]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816367300,[[58171.0,0.078],[58170.0,0.00104],[58166.0,0.00025792],[58162.0,0.3608],[58158.0,0.3608]],[[58178.0,0.3608],[58182.0,0.3608],[58183.0,5.846e-05],[58185.0,0.4325],[58186.0,0.08591]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816392713,[[57989.0,0.073]],[[58002.0,0.086183],[58006.0,0.3608],[58008.0,0.25916984],[58011.0,0.0002584],[58012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816427041,[[57862.0,0.08639],[57858.0,0.3608],[57844.0,0.07624441],[57841.0,0.50839392],[57838.0,0.24196]],[[57864.0,0.00016431],[57880.0,0.086364],[57884.0,0.9814],[57889.0,0.3608],[57896.0,0.08634]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816462974,[[57942.0,0.3608],[57934.0,0.3608],[57913.0,0.112234],[57910.0,0.02592],[57905.0,0.086326]],[[57953.0,0.25922616],[57956.0,0.3608],[57965.0,0.086237],[57966.0,0.3608],[57968.0,0.6206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816489977,[[57983.0,0.3608],[57978.0,0.3608],[57970.0,0.0510158],[57967.0,0.086232],[57965.0,0.06802107]],[[57997.0,0.3608],[58003.0,0.24164],[58004.0,0.3608],[58017.0,0.621],[58018.0,0.05046296]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816515190,[[58115.0,0.3608],[58110.0,0.00025813],[58097.0,0.08604]],[[58122.0,0.00025705],[58126.0,0.16745754],[58129.0,0.3608],[58136.0,0.3608],[58142.0,0.4343]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816538908,[[58080.0,0.21432999],[58076.0,0.00025813],[58073.0,0.3608],[58066.0,3.77224],[58053.0,0.05125142]],[[58090.0,0.00014026],[58091.0,0.3608],[58095.0,0.0774],[58100.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816576321,[[58207.0,0.3608],[58202.0,0.3608],[58199.0,0.085889],[58195.0,0.00013443],[58184.0,0.0258]],[[58216.0,0.3608],[58219.0,0.085861],[58224.0,0.085854],[58227.0,0.3608],[58230.0,0.00864062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816588434,[[58181.0,0.00025767],[58180.0,0.3608],[58175.0,0.3608],[58170.0,3.77232],[58168.0,0.326535]],[[58191.0,0.446702],[58192.0,0.00025767],[58196.0,0.3608],[58200.0,0.00943829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816615250,[[58055.0,0.08631174],[58050.0,0.00025837],[58045.0,0.086117],[58042.0,0.3608],[58038.0,0.086128]],[[58056.0,0.3608],[58065.0,0.3608],[58068.0,0.00025814],[58074.0,0.01158864],[58076.0,0.086072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816640170,[[58164.0,0.3608],[58161.0,0.00025792],[58160.0,0.085948],[58158.0,0.3608],[58151.0,0.085961]],[[58172.0,0.3608],[58174.0,0.085927],[58177.0,0.3608],[58185.0,0.085911],[58187.0,0.4343]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816684790,[[58185.0,0.085911],[58180.0,0.085918],[58177.0,0.3608],[58176.0,0.085924],[58174.0,0.00025788]],[[58186.0,0.37251633],[58191.0,0.00025788],[58196.0,0.51522772]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816728526,[[58188.0,3.941812],[58186.0,0.36184],[58185.0,0.05094707],[58183.0,0.085912],[58182.0,0.06792943]],[[58189.0,0.00025788],[58199.0,0.085891],[58202.0,0.3608],[58204.0,0.05127731],[58207.0,0.06850442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816754342,[[58203.0,0.3608],[58194.0,0.41187928],[58193.0,0.102],[58191.0,0.06810571],[58188.0,0.326546]],[[58215.0,0.3608],[58218.0,0.08287369],[58219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816783656,[[58274.0,0.3608],[58269.0,0.1049],[58266.0,0.3608],[58263.0,0.24032],[58253.0,0.09453859]],[[58296.0,0.3608],[58302.0,0.00850372],[58303.0,0.1048],[58304.0,0.09497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816820898,[[58433.0,0.3608],[58429.0,0.3608],[58425.0,0.02568],[58424.0,0.4318],[58423.0,0.08556]],[[58462.0,0.3608],[58463.0,0.3608],[58467.0,0.51316],[58468.0,0.4],[58472.0,0.4318]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816831687,[[58280.0,0.3608],[58279.0,0.01225724],[58274.0,0.085779],[58272.0,0.4647],[58264.0,0.2398]],[[58288.0,0.002],[58293.0,0.3608],[58294.0,0.00021379],[58300.0,0.3608],[58334.0,0.085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816856504,[[58244.0,0.085824],[58232.0,0.3608],[58228.0,0.085847],[58227.0,0.25603575],[58226.0,0.17025771]],[[58245.0,0.3608],[58255.0,0.3608],[58258.0,0.00132],[58264.0,0.085795],[58268.0,0.4318]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816879921,[[58218.0,0.085862],[58206.0,0.2034],[58205.0,0.0860311],[58203.0,0.05108472],[58202.0,0.4626]],[[58219.0,0.3608],[58226.0,0.446652],[58231.0,0.085843],[58234.0,0.05128505],[58236.0,0.06850442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816932550,[[58287.0,0.2404],[58281.0,0.3608],[58274.0,0.3608],[58267.0,0.5191],[58265.0,0.08597238]],[[58297.0,0.3608],[58304.0,0.3608],[58307.0,0.085732],[58311.0,0.09707492],[58317.0,0.085717]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816945858,[[58302.0,0.085738],[58300.0,0.3608],[58294.0,0.08575],[58293.0,0.3618]],[[58303.0,0.0002571],[58316.0,0.3608],[58318.0,0.085715],[58321.0,0.3608],[58324.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1723816985275,[[58222.0,0.006],[58217.0,0.00025748],[58216.0,0.05051197],[58215.0,0.3608],[58211.0,0.06734929]],[[58223.0,0.085855],[58226.0,0.3608],[58228.0,0.00125748],[58231.0,0.085844],[58233.0,0.6871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817013815,[[58185.0,0.00017214],[58184.0,0.004],[58183.0,0.3608],[58182.0,0.05128912],[58180.0,0.085918]],[[58192.0,0.00117712],[58196.0,0.3608],[58204.0,0.01350378]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817040223,[[58149.0,0.085963],[58143.0,0.05102069],[58141.0,0.0943],[58140.0,0.42882759],[58136.0,0.08503448]],[[58150.0,0.3608],[58152.0,0.08596],[58158.0,0.001],[58159.0,0.3608],[58161.0,0.085946]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817054634,[[58100.0,0.086036],[58097.0,0.16837323],[58093.0,0.18521055],[58087.0,0.1015],[58086.0,0.3608]],[[58102.0,0.3608],[58107.0,0.79536643],[58111.0,0.1032],[58114.0,0.086017],[58117.0,0.00877049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817094368,[[58203.0,0.3608],[58192.0,0.1043],[58191.0,0.3628],[58181.0,0.182015],[58180.0,0.00938805]],[[58204.0,0.09513025],[58211.0,0.085872],[58216.0,0.3608],[58221.0,0.085858],[58222.0,0.05034952]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817121789,[[58221.0,0.001],[58218.0,0.3608],[58212.0,0.36105748],[58210.0,0.00014144],[58201.0,0.06792812]],[[58222.0,0.099856],[58223.0,0.085855],[58224.0,0.00025748],[58230.0,0.3608],[58231.0,0.00851909]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817147908,[[58210.0,0.28544866],[58206.0,0.36105748],[58204.0,0.085882],[58193.0,0.06792812],[58191.0,0.0976]],[[58211.0,0.02],[58215.0,0.3608],[58217.0,0.00025748],[58224.0,0.41134672],[58227.0,0.06693794]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817196139,[[58201.0,0.05111206],[58197.0,0.3608],[58195.0,0.06792812],[58192.0,0.0981],[58190.0,0.3608]],[[58207.0,0.3608],[58213.0,0.3608],[58216.0,0.05061094],[58217.0,0.085864],[58218.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817235150,[[58220.0,0.00025771],[58216.0,0.00018382],[58213.0,0.085868],[58211.0,0.3608],[58206.0,0.3608]],[[58221.0,0.085857],[58222.0,0.3608],[58228.0,0.3708],[58230.0,0.011],[58232.0,0.36105771]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817264082,[[58294.0,0.9893],[58293.0,0.3608],[58281.0,0.2209],[58280.0,0.3291],[58275.0,0.4327]],[[58303.0,0.06],[58310.0,0.3608],[58316.0,0.00112001],[58317.0,0.3608],[58321.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817291590,[[58259.0,0.3608],[58252.0,0.3608],[58251.0,0.1123],[58248.0,0.05077941],[58245.0,0.06770589]],[[58266.0,0.12],[58270.0,0.01172504],[58271.0,0.3608],[58272.0,0.25016956],[58275.0,0.06689275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817307308,[[58159.0,0.3608],[58154.0,0.3608],[58149.0,0.1062],[58147.0,0.085965],[58134.0,0.1058]],[[58175.0,0.08604858],[58181.0,0.3608],[58182.0,0.24064],[58183.0,0.4327],[58187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817344140,[[58092.0,0.0685211],[58086.0,0.086057],[58084.0,0.46235883],[58079.0,0.3608],[58078.0,0.1109]],[[58112.0,0.7216],[58118.0,0.1718],[58119.0,0.086008],[58120.0,1.25708]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817375556,[[58107.0,0.086026],[58101.0,0.3608],[58100.0,0.112],[58098.0,0.01138943],[58094.0,0.3291]],[[58109.0,0.086023],[58118.0,0.44681],[58122.0,0.086004],[58123.0,0.3608],[58126.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817404364,[[58113.0,0.3608],[58112.0,0.011],[58110.0,0.51624],[58109.0,0.48628098],[58108.0,0.06807742]],[[58117.0,0.001],[58119.0,0.3608],[58120.0,0.00025798],[58132.0,0.085989],[58147.0,0.16976205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817429384,[[58134.0,0.085986],[58131.0,0.36100933],[58125.0,0.3608],[58122.0,0.086002],[58116.0,0.06837871]],[[58141.0,0.3608],[58143.0,0.3349],[58147.0,0.3608],[58148.0,0.085966],[58156.0,0.086954]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817473438,[[58134.0,0.085985],[58131.0,0.87688],[58129.0,0.0509635],[58127.0,0.15411056],[58126.0,0.3608]],[[58149.0,0.085964],[58155.0,0.24088],[58156.0,0.3608],[58160.0,0.085948],[58163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817511846,[[58149.0,0.04311479],[58146.0,0.085967],[58145.0,0.06815305],[58140.0,0.00015528],[58139.0,0.3608]],[[58166.0,0.085939],[58168.0,0.3608],[58169.0,0.00016951],[58171.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817539683,[[58113.0,0.02225798],[58103.0,0.00018377],[58101.0,0.1155],[58097.0,0.15419205],[58094.0,0.08519132]],[[58114.0,0.447815],[58117.0,0.1129],[58118.0,0.3608],[58121.0,0.086005],[58122.0,0.12757899]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817565792,[[58018.0,0.00019292],[58006.0,0.3608],[58000.0,0.3628],[57999.0,0.1122],[57998.0,0.00096]],[[58019.0,0.086156],[58023.0,1.1031],[58029.0,0.0962715],[58033.0,0.01153678],[58035.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817582894,[[58007.0,0.3608],[57998.0,0.086187],[57994.0,0.446993],[57990.0,3.87748],[57986.0,0.00854937]],[[58018.0,0.086158],[58023.0,0.43548],[58028.0,0.3608],[58030.0,0.086141],[58035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817619913,[[58101.0,0.3608],[58094.0,0.086045],[58092.0,0.36105818],[58083.0,0.086061],[58082.0,0.02584]],[[58108.0,0.1196021],[58109.0,0.1078],[58113.0,0.36929567],[58123.0,0.520402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817648434,[[58064.0,0.00022041],[58058.0,0.3608],[58056.0,0.0861],[58053.0,0.3608],[58048.0,3.77]],[[58065.0,0.086088],[58068.0,0.87744],[58069.0,0.3608],[58071.0,0.086081],[58074.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817676165,[[58111.0,1.53506],[58109.0,0.26],[58108.0,0.44],[58107.0,0.186025],[58106.0,0.73285818]],[[58112.0,0.017],[58117.0,0.00932277],[58132.0,0.085989],[58137.0,0.3608],[58140.0,0.085978]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817731534,[[58133.0,0.085988]],[[58152.0,0.3608],[58158.0,0.384251],[58159.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817736627,[[58068.0,0.3608],[58061.0,0.3608],[58055.0,0.06835124],[58053.0,0.03460295]],[[58077.0,0.3608],[58082.0,0.00015688],[58083.0,0.3608],[58085.0,0.086059],[58088.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817792969,[[58249.0,0.085816],[58235.0,0.085836],[58230.0,0.085844],[58227.0,1.43704],[58225.0,0.49056]],[[58251.0,0.1075909],[58252.0,0.085812],[58261.0,0.446599],[58264.0,0.4339],[58267.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817820375,[[58229.0,0.00015274],[58226.0,0.05128847],[58223.0,0.06833267],[58219.0,0.08541584],[58214.0,0.46322149]],[[58231.0,0.3608],[58233.0,0.08584],[58239.0,0.42232134],[58240.0,0.0937],[58242.0,0.06739916]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817847387,[[58179.0,0.00121907],[58174.0,0.08618471],[58172.0,0.3608],[58166.0,0.05128724],[58162.0,0.5595]],[[58180.0,1.001558],[58183.0,0.37198174],[58185.0,0.00025771],[58186.0,0.45536149],[58190.0,0.520885]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817865504,[[58230.0,0.085844],[58225.0,0.3608],[58222.0,0.0001853],[58220.0,0.3608],[58212.0,0.08587]],[[58231.0,0.37192694],[58232.0,0.085842],[58236.0,0.004],[58238.0,0.3608],[58244.0,0.085824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817902524,[[58242.0,0.085827],[58239.0,0.3608],[58235.0,0.085837],[58234.0,0.3608],[58233.0,0.05110085]],[[58243.0,0.01359432],[58249.0,0.085818],[58250.0,0.0919],[58251.0,0.00108],[58254.0,0.8234]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817930344,[[58308.0,0.085729],[58302.0,0.9308],[58300.0,0.25],[58299.0,0.515742],[58298.0,0.51456]],[[58309.0,0.3263],[58310.0,0.01373692],[58317.0,0.5437],[58320.0,0.3608],[58323.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723817956264,[[58340.0,0.026],[58336.0,0.000257],[58334.0,3.77],[58333.0,0.3608],[58329.0,0.01391651]],[[58344.0,0.00017972],[58345.0,0.085675],[58348.0,0.000257],[58350.0,0.3608],[58352.0,0.01380147]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818005284,[[58316.0,0.085718],[58312.0,0.3608],[58307.0,0.3608],[58305.0,0.05095306],[58304.0,0.085735]],[[58317.0,0.001],[58322.0,0.4497],[58327.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818008697,[[58316.0,3.771],[58313.0,0.3608],[58309.0,0.01324409],[58306.0,0.49748406],[58303.0,0.06823871]],[[58326.0,0.3708],[58329.0,0.3263],[58332.0,0.3808],[58333.0,0.4325],[58334.0,0.085691]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818069134,[[58285.0,3.92522476],[58283.0,0.3608],[58282.0,0.01315197],[58281.0,0.3608],[58280.0,0.08530007]],[[58286.0,0.001],[58297.0,0.00025722],[58300.0,0.4325],[58307.0,0.170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818094778,[[58202.0,0.085886],[58193.0,4.1308],[58189.0,0.085905],[58188.0,0.3608],[58183.0,0.085913]],[[58203.0,0.0014568],[58204.0,0.37711309],[58205.0,0.170782],[58206.0,0.00868548],[58210.0,0.79466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818115488,[[58203.0,0.085884],[58201.0,3.77088],[58198.0,0.00025767],[58195.0,0.41199177],[58191.0,0.06820454]],[[58204.0,0.36092262],[58209.0,0.00025767],[58211.0,0.3608],[58214.0,0.085869],[58215.0,0.10066541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818148622,[[58119.0,1.005168],[58114.0,0.01860331],[58112.0,0.086018],[58110.0,0.3608],[58108.0,0.086024]],[[58120.0,0.36292922],[58125.0,0.01864372],[58126.0,0.3608],[58135.0,0.0863],[58136.0,0.4325]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818175668,[[58055.0,0.086103],[58054.0,0.0002215],[58049.0,0.05128732],[58045.0,0.42914606],[58039.0,0.17142607]],[[58059.0,0.086098],[58063.0,0.3608],[58065.0,0.0877],[58066.0,0.3608],[58067.0,0.518587]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818201275,[[58013.0,0.086165],[58005.0,0.3608],[58003.0,0.08618],[58002.0,0.3608],[57998.0,0.086186]],[[58014.0,0.3608],[58021.0,0.37877584],[58024.0,0.171649],[58035.0,0.4325],[58057.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818221877,[[58057.0,0.0861],[58052.0,0.38594312],[58047.0,0.00025836],[58045.0,0.086117],[58044.0,0.3608]],[[58058.0,0.00025836],[58068.0,0.3608],[58073.0,0.0892],[58077.0,1.03442],[58083.0,0.086063]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818253905,[[58035.0,0.450933],[58032.0,0.05117726],[58030.0,0.00025836],[58028.0,0.15401135],[58027.0,0.3608]],[[58036.0,0.00012432],[58041.0,0.00025836],[58044.0,0.3608],[58045.0,0.006],[58054.0,0.09118]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818280833,[[58043.0,0.086121],[58040.0,0.695336],[58039.0,0.4514],[58038.0,0.35675862],[58037.0,0.7308]],[[58070.0,0.5437]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818334767,[[58051.0,0.3628],[58050.0,0.00025836],[58048.0,0.086113],[58047.0,0.08569391],[58045.0,0.086118]],[[58061.0,0.47755001],[58067.0,0.3608],[58068.0,0.0864],[58069.0,0.086084],[58074.0,0.65034]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818360377,[[58073.0,0.100076],[58072.0,0.001],[58070.0,0.00025813],[58062.0,0.06846207],[58061.0,0.38162387]],[[58076.0,0.086072],[58079.0,0.0739],[58080.0,0.3608],[58083.0,0.3608],[58085.0,0.02096853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818383081,[[58128.0,0.085995],[58126.0,0.36101353],[58122.0,0.3608],[58118.0,0.0699],[58117.0,0.3718]],[[58149.0,0.3608],[58152.0,0.3718],[58153.0,0.17573462],[58159.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818416502,[[58071.0,0.05135017],[58067.0,0.06843113],[58066.0,0.3608],[58062.0,0.08553718],[58056.0,0.16994462]],[[58072.0,0.086078],[58077.0,0.3608],[58081.0,0.086065],[58082.0,0.0703],[58085.0,0.51376]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818444608,[[58120.0,0.3608],[58119.0,0.00025813],[58110.0,0.10896411],[58109.0,0.05131622],[58096.0,0.44441609]],[[58126.0,0.085992],[58130.0,0.02725813],[58131.0,0.3608],[58132.0,0.02239724],[58141.0,0.085968]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818472231,[[58097.0,3.77],[58096.0,0.446833],[58094.0,0.05134134],[58093.0,0.00815792],[58092.0,0.3608]],[[58098.0,0.086031],[58103.0,0.00025813],[58107.0,0.086018],[58108.0,0.15338241],[58111.0,0.446812]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818496938,[[58146.0,0.085959],[58143.0,0.00025813],[58142.0,0.3608],[58139.0,0.3608],[58132.0,0.002]],[[58150.0,0.085954],[58153.0,0.156643],[58157.0,0.3715],[58158.0,0.00847023],[58159.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818532872,[[58131.0,0.3608],[58129.0,0.51608],[58128.0,0.3608],[58126.0,0.004],[58124.0,0.05125615]],[[58133.0,0.01953391],[58141.0,0.0632],[58148.0,0.4285],[58153.0,0.5437],[58155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818562895,[[58144.0,0.00618676],[58139.0,0.00025788],[58133.0,0.446779],[58132.0,0.05109712],[58125.0,0.02018]],[[58145.0,0.11586143],[58146.0,0.145361],[58147.0,0.3608],[58149.0,0.085956],[58150.0,0.00025788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818624826,[[58135.0,0.3748],[58129.0,0.36105788],[58121.0,0.08699798],[58119.0,0.3713]],[[58137.0,0.001],[58138.0,0.08610435],[58139.0,0.01986934],[58140.0,0.00025788],[58145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818649246,[[58165.0,0.085932],[58161.0,0.3618],[58160.0,0.06836856],[58159.0,0.3608],[58158.0,0.00025788]],[[58166.0,0.03442702],[58169.0,0.00025788],[58173.0,0.0598],[58175.0,0.085918],[58177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818686356,[[58209.0,0.446668],[58204.0,0.3608],[58199.0,0.00025788],[58198.0,0.06836856],[58197.0,3.856926]],[[58210.0,0.003],[58211.0,0.00025788],[58212.0,0.0589],[58214.0,0.085861],[58216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818715674,[[58114.0,4.2190671],[58109.0,0.3608],[58104.0,0.086023],[58101.0,0.01641373],[58100.0,0.086028]],[[58115.0,0.001],[58120.0,0.01628558],[58121.0,0.3608],[58124.0,0.06],[58126.0,0.0862501]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818744122,[[58094.0,3.77000001],[58090.0,0.3608],[58085.0,0.3608],[58080.0,0.08577006],[58076.0,0.10264462]],[[58095.0,0.08819396],[58100.0,0.44677961],[58101.0,0.00852188],[58102.0,0.3608],[58107.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818772751,[[58122.0,0.002],[58113.0,0.3608],[58106.0,0.3608],[58096.0,0.086035],[58095.0,0.02584]],[[58123.0,0.12769995],[58125.0,0.3608],[58127.0,0.08599],[58129.0,0.02],[58135.0,0.085978]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818798675,[[58130.0,0.085985],[58129.0,0.3608],[58127.0,0.002],[58125.0,0.06804296],[58124.0,0.3608]],[[58131.0,0.00025811],[58140.0,0.6871],[58141.0,0.3717],[58146.0,0.00846976],[58147.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818830692,[[58185.0,0.36105788],[58184.0,0.0494],[58183.0,0.0486],[58179.0,0.085912]],[[58199.0,0.34152337],[58201.0,0.3608],[58206.0,0.41156824],[58208.0,0.54506],[58215.0,0.08424895]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818862102,[[58201.0,0.3608],[58192.0,0.102],[58191.0,0.3608],[58190.0,0.0535],[58189.0,0.01491425]],[[58202.0,0.085882],[58207.0,0.7319],[58212.0,0.6871],[58215.0,0.085863],[58216.0,0.01518892]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818921034,[[58189.0,0.4666],[58185.0,0.05132013],[58183.0,0.06842685],[58182.0,0.3608],[58180.0,0.3291]],[[58208.0,0.5154],[58209.0,1.61272065],[58211.0,0.055],[58212.0,0.42849099],[58215.0,0.09424895]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818947551,[[58269.0,0.085781],[58266.0,0.00025742],[58265.0,0.0538],[58264.0,0.3608],[58261.0,0.0549]],[[58275.0,0.45850326],[58283.0,0.4327],[58285.0,0.08576],[58286.0,0.3608],[58346.0,0.18409141]]]
["bitfinex-derivatives","BTCF0:USTF0",1723818978572,[[58286.0,0.087758],[58282.0,0.05112796],[58280.0,0.3608],[58277.0,0.06842685],[58276.0,0.085771]],[[58287.0,0.45872419],[58291.0,0.06769099],[58292.0,0.3608],[58296.0,0.085744],[58299.0,0.08424895]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819004591,[[58254.0,0.085804],[58244.0,0.3608],[58243.0,0.283521],[58239.0,0.6899],[58230.0,0.06842685]],[[58259.0,0.085797],[58261.0,0.3608],[58267.0,0.00853656],[58268.0,0.085784],[58269.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819031214,[[58259.0,0.085802],[58253.0,0.3608],[58248.0,0.05225483],[58247.0,0.3608],[58243.0,0.13462685]],[[58265.0,0.05090283],[58267.0,0.00853656],[58269.0,0.774328],[58270.0,0.06769099],[58275.0,0.085779]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819057734,[[58295.0,0.085749],[58293.0,0.3608],[58287.0,0.1071],[58286.0,0.3608],[58284.0,0.05122224]],[[58299.0,0.085745],[58302.0,0.3708],[58305.0,0.369421],[58306.0,0.05118495],[58307.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819089350,[[58301.0,0.00320129],[58298.0,0.446544],[58286.0,0.085761],[58283.0,0.085766],[58282.0,0.05122224]],[[58302.0,0.09929721],[58305.0,0.00897822],[58306.0,0.3608],[58308.0,0.08573],[58312.0,0.13678354]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819118976,[[58319.0,0.085713],[58317.0,0.3608],[58306.0,0.44820458],[58305.0,0.085734]],[[58324.0,4e-05],[58327.0,0.00860868],[58328.0,0.05105954],[58330.0,0.06822914],[58331.0,0.085696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819148984,[[58292.0,0.17560036],[58291.0,0.25432376],[58289.0,0.3608],[58288.0,0.45556908],[58285.0,0.11264462]],[[58293.0,0.0002572],[58302.0,0.00877289],[58306.0,4e-05],[58309.0,0.41205008],[58311.0,0.06837834]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819208423,[[58301.0,0.00704],[58296.0,0.0508005],[58292.0,0.0676969],[58289.0,0.14712664],[58288.0,0.4103]],[[58302.0,0.13797015],[58303.0,0.3705],[58304.0,0.36977535],[58306.0,0.0684054],[58307.0,0.085732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819238348,[[58337.0,0.085688],[58333.0,0.3608],[58328.0,0.3608],[58326.0,0.05120614],[58325.0,0.0477]],[[58338.0,0.0859432],[58347.0,0.411974],[58350.0,0.3705],[58353.0,0.9045],[58358.0,0.4292054]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819266964,[[58239.0,0.00025742],[58225.0,0.3608],[58222.0,0.045],[58219.0,0.085861],[58201.0,0.24028]],[[58240.0,1.732251],[58243.0,0.0492],[58244.0,0.00118564],[58245.0,0.4068],[58253.0,0.085813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819293077,[[58214.0,0.01412111],[58212.0,0.05118369],[58211.0,0.3608],[58208.0,0.06775238],[58206.0,0.10415477]],[[58221.0,0.00025766],[58222.0,0.371],[58223.0,0.3608],[58224.0,0.085855],[58228.0,0.13709787]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819323595,[[58181.0,0.0860896],[58176.0,0.05119469],[58173.0,0.13712369],[58171.0,0.3608],[58167.0,0.18297006]],[[58182.0,0.3618],[58188.0,0.733],[58193.0,0.00025766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819348413,[[58222.0,0.085857],[58217.0,0.00025766],[58216.0,0.131765],[58215.0,0.3608],[58211.0,0.00906482]],[[58223.0,0.37124151],[58228.0,0.08610566],[58229.0,0.24056],[58230.0,0.68842],[58231.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819381430,[[58260.0,0.11090744],[58258.0,0.06823339],[58256.0,0.4071],[58255.0,0.00025766],[58254.0,0.085809]],[[58261.0,0.016],[58266.0,0.00025766],[58268.0,0.37759355],[58272.0,0.06829448],[58275.0,0.9149]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819412266,[[58339.0,0.085684],[58334.0,0.0464],[58333.0,0.3608],[58328.0,0.3608],[58327.0,0.0915]],[[58344.0,0.3705],[58346.0,0.3608],[58352.0,0.37032088],[58353.0,0.085665],[58363.0,0.08565]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819439285,[[58354.0,0.085663],[58352.0,0.0012572],[58347.0,0.3608],[58345.0,0.05007331],[58343.0,0.0489]],[[58355.0,0.37033076],[58356.0,0.15397136],[58359.0,0.001],[58360.0,0.08397302],[58361.0,0.3705]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819465494,[[58321.0,0.03797806],[58318.0,0.0466],[58316.0,0.36095249],[58313.0,0.10841182],[58303.0,0.10014663]],[[58322.0,0.44651],[58327.0,0.005],[58329.0,0.37043567],[58331.0,0.1369451],[58332.0,0.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819525030,[[58324.0,0.08588905],[58322.0,0.3608],[58321.0,0.0002572],[58320.0,0.3608],[58316.0,0.05112432]],[[58325.0,0.001],[58332.0,0.0002572],[58335.0,0.3608],[58337.0,0.3705],[58340.0,0.05111801]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819556866,[[58296.0,0.085748],[58290.0,0.3618],[58286.0,0.05138152],[58284.0,0.51442685],[58283.0,0.0948]],[[58297.0,0.0142572],[58298.0,0.085746],[58299.0,0.00844813],[58305.0,0.05123557],[58309.0,0.085731]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819581973,[[58231.0,0.085843],[58228.0,0.3608],[58223.0,0.0476],[58222.0,0.4064],[58214.0,0.24024]],[[58236.0,0.085837],[58239.0,0.3608],[58242.0,0.4574527],[58246.0,0.40712],[58247.0,0.3273]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819615607,[[58184.0,0.00014413],[58181.0,0.3608],[58173.0,0.3608],[58172.0,0.05105879],[58167.0,0.3291]],[[58185.0,0.085912],[58190.0,0.38305768],[58191.0,0.00851839],[58192.0,0.085903],[58195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819643119,[[58193.0,0.3608],[58189.0,0.3608],[58187.0,0.05136354],[58185.0,0.06848472],[58184.0,0.130913]],[[58205.0,0.3608],[58209.0,0.085877],[58210.0,0.0498],[58211.0,1.0673],[58212.0,0.0086075]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819669730,[[58187.0,0.0179572],[58175.0,0.3608],[58174.0,0.05116997],[58171.0,0.07738552],[58168.0,0.3608]],[[58188.0,0.8264134],[58192.0,0.003],[58193.0,0.0859],[58194.0,0.3608],[58197.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819698967,[[58170.0,0.085934],[58166.0,0.3608]],[[58171.0,0.00025768],[58175.0,0.36963186],[58181.0,0.3712],[58182.0,0.6881],[58189.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819726485,[[58132.0,0.08699],[58127.0,0.05116997],[58124.0,0.3608],[58123.0,0.06848472],[58118.0,0.13245279]],[[58133.0,0.001],[58136.0,0.085985],[58137.0,0.36977561],[58138.0,0.0002579],[58143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819754802,[[58124.0,0.06847756],[58120.0,0.00132],[58119.0,0.08575279],[58114.0,0.10290335],[58111.0,0.20011281]],[[58126.0,0.09300001],[58127.0,0.00872535],[58130.0,0.3717],[58134.0,0.05117011],[58135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819810252,[[58051.0,0.08611],[58047.0,0.5168],[58045.0,0.3608],[58043.0,0.3608],[58041.0,0.47332258]],[[58052.0,0.00015536],[58063.0,0.3608],[58068.0,0.3717],[58070.0,0.047],[58073.0,0.491979]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819837653,[[58012.0,0.086168],[58011.0,0.3608],[58009.0,0.0451],[58003.0,0.16552258],[58000.0,0.3291]],[[58016.0,0.086163],[58017.0,0.00025861],[58018.0,0.00739987],[58023.0,0.3608],[58024.0,0.3717]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819864359,[[58027.0,0.3608],[58018.0,0.3608],[58017.0,0.11462258],[58014.0,0.08575279],[58013.0,0.086166]],[[58036.0,0.3608],[58040.0,0.00104001],[58043.0,0.3608],[58049.0,0.2422],[58053.0,0.19142331]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819893304,[[58047.0,0.086115],[58046.0,0.3618],[58042.0,0.05102492],[58040.0,0.00025838],[58039.0,0.42912258]],[[58051.0,0.086111],[58057.0,0.5209],[58058.0,0.3608],[58060.0,0.33369779],[58063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819918912,[[57988.0,0.086204],[57984.0,0.3608],[57980.0,0.086215],[57979.0,0.36216],[57976.0,0.086221]],[[57989.0,0.001],[57991.0,0.00425861],[57995.0,0.3608],[57998.0,0.08619],[58002.0,0.5209]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819943220,[[58023.0,0.086151],[58017.0,0.0478],[58015.0,0.42935591],[58011.0,0.08598167],[58007.0,0.10290335]],[[58028.0,0.38232814],[58030.0,0.00025861],[58035.0,0.88258],[58036.0,0.0469],[58044.0,0.05125209]]]
["bitfinex-derivatives","BTCF0:USTF0",1723819969734,[[58050.0,0.086111],[58042.0,0.0512],[58041.0,0.00025861],[58040.0,0.3608],[58031.0,0.4713861]],[[58051.0,0.36853291],[58052.0,0.00025861],[58053.0,0.086108],[58059.0,0.5209],[58060.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820002945,[[58004.0,0.086179],[58002.0,0.36105838],[57998.0,0.048],[57996.0,0.07625568],[57995.0,0.086193]],[[58005.0,0.00012619],[58010.0,0.086172],[58011.0,0.3608],[58012.0,0.001],[58013.0,0.5291063]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820027964,[[57978.0,0.086218],[57973.0,0.05134733],[57969.0,0.0684631],[57967.0,0.00797719],[57966.0,0.086236]],[[57979.0,0.3608],[57981.0,0.607315],[57983.0,0.0457],[57984.0,0.2414],[57988.0,0.086205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820084902,[[57948.0,0.08687649],[57943.0,0.02325884],[57941.0,0.086272],[57940.0,0.0542087],[57939.0,0.3608]],[[57949.0,0.3608],[57954.0,0.00025884],[57955.0,4e-05],[57956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820114006,[[57915.0,0.36369473],[57911.0,0.09465045],[57910.0,0.10312049],[57909.0,0.086321],[57906.0,0.11297253]],[[57916.0,0.3608],[57917.0,0.086309],[57919.0,0.5216],[57923.0,0.3808],[57925.0,0.00845344]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820141434,[[58000.0,0.0002586],[57998.0,0.001],[57993.0,0.36084],[57987.0,0.3608]],[[58004.0,0.08618],[58005.0,0.3608],[58007.0,0.01],[58012.0,0.086169],[58016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820173745,[[57967.0,1.42936],[57966.0,0.00844058],[57965.0,0.23],[57964.0,0.476238],[57963.0,0.11546364]],[[57989.0,0.3263],[57993.0,0.24152],[57994.0,0.086196],[57995.0,0.3608],[57997.0,0.55223657]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820201472,[[57994.0,0.0875718],[57989.0,0.06886971],[57988.0,0.3608],[57985.0,0.08443231],[57982.0,0.5118804]],[[57995.0,0.10245113],[57998.0,0.36913944],[58004.0,0.3608],[58005.0,0.086179],[58009.0,0.05064533]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820231701,[[57994.0,0.086195],[57988.0,0.3618],[57987.0,0.05154004],[57986.0,0.00025882],[57985.0,0.086207]],[[57997.0,0.05159921],[58000.0,0.06752711],[58004.0,0.44520889],[58008.0,0.10129067],[58010.0,0.446971]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820259615,[[58014.0,0.01497581],[58007.0,0.3608],[58006.0,0.00012569],[58003.0,0.0002586],[58002.0,0.00878638]],[[58015.0,0.6255416],[58016.0,0.086162],[58017.0,0.3608],[58020.0,0.00875605],[58021.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820297738,[[57998.0,0.0515066],[57997.0,0.086189],[57996.0,0.36759921],[57995.0,0.06863963],[57991.0,0.08580196]],[[57999.0,0.086187],[58003.0,0.05157368],[58005.0,0.086178],[58006.0,0.06876491],[58010.0,0.21758089]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820320648,[[58002.0,0.004],[57997.0,0.08619],[57996.0,0.00709781],[57993.0,0.05147995],[57990.0,0.11666175]],[[58003.0,0.01004],[58004.0,0.3608],[58006.0,0.05128479],[58007.0,0.086176],[58008.0,0.00707901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820385889,[[58028.0,0.3608],[58024.0,0.047],[58019.0,0.05142466],[58013.0,0.00894077],[58012.0,0.607667]],[[58039.0,0.87772],[58044.0,0.446961],[58045.0,0.5215],[58047.0,0.00859452],[58048.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820419413,[[57997.0,0.3608],[57992.0,0.086197],[57988.0,0.603524],[57987.0,0.8466152]],[[58009.0,0.05123259],[58010.0,0.3608],[58012.0,0.15447812],[58013.0,0.3608],[58014.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820451840,[[58020.0,0.0464],[58014.0,0.3608],[58012.0,0.0495],[58011.0,0.0489],[58009.0,0.45975541]],[[58027.0,0.3608],[58033.0,0.5211],[58034.0,0.446936],[58037.0,0.11771012],[58052.0,0.11817245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820475754,[[57958.0,0.0003795],[57957.0,0.086249],[57948.0,0.3608],[57943.0,0.08627],[57942.0,0.00645986]],[[57959.0,4e-05],[57962.0,0.086243],[57964.0,0.52135861],[57966.0,0.3628],[57970.0,0.086232]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820504273,[[57983.0,0.51948],[57981.0,0.3608],[57976.0,0.3608],[57973.0,0.15485194],[57970.0,0.0461]],[[57992.0,0.086199],[57998.0,0.3608],[57999.0,0.57308737],[58000.0,0.06811649],[58005.0,0.446979]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820529889,[[58036.0,0.00025861],[58034.0,0.001],[58030.0,0.3608],[58022.0,0.00675959],[58019.0,0.3608]],[[58037.0,0.446931],[58042.0,0.3608],[58044.0,0.008],[58046.0,0.05366796],[58047.0,0.086116]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820567808,[[58022.0,0.05155479],[58019.0,0.06865876],[58017.0,0.08616],[58016.0,0.0067509],[58015.0,0.0858552]],[[58032.0,0.617238],[58033.0,0.05115688],[58036.0,0.79656951],[58037.0,0.086131],[58038.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820591524,[[58035.0,0.086133],[58033.0,0.0477],[58029.0,0.10028987],[58026.0,0.3608],[58025.0,0.415249]],[[58037.0,0.086131],[58043.0,0.3608],[58047.0,0.086116],[58049.0,0.00839976],[58051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820619246,[[58024.0,0.08615],[58021.0,0.3608],[58019.0,0.047],[58018.0,0.005],[58015.0,0.01]],[[58026.0,0.08615],[58030.0,0.3608],[58034.0,0.086137],[58035.0,0.3608],[58036.0,0.33335707]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820686016,[[58099.0,0.086047],[58092.0,0.00025838],[58089.0,0.3608],[58087.0,0.086063],[58083.0,3.772]],[[58100.0,0.3608],[58103.0,0.08629865],[58106.0,0.92545454],[58108.0,0.00851624],[58110.0,0.086032]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820717342,[[58102.0,1.1937694],[58099.0,0.42923428],[58098.0,0.086048],[58097.0,0.56059816],[58095.0,0.0858552]],[[58103.0,0.00116252],[58108.0,0.3608],[58115.0,0.3608],[58116.0,0.00025742],[58118.0,0.05082605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820751658,[[57998.0,0.086197],[57993.0,0.00017391],[57992.0,0.05320593],[57991.0,0.00012322],[57990.0,0.447007]],[[57999.0,0.3608],[58004.0,0.36105861],[58005.0,0.00617731],[58008.0,0.00016599],[58012.0,0.412476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820774471,[[57980.0,0.086223],[57974.0,0.00792931],[57970.0,0.09664832],[57968.0,0.08624]],[[57981.0,0.36092322],[57984.0,0.447018],[57993.0,0.461604],[57994.0,0.11715551]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820805189,[[58019.0,0.086165],[58014.0,3.77791269],[58009.0,0.086179],[58008.0,0.3608],[58006.0,0.18347458]],[[58021.0,0.086162],[58024.0,0.3608],[58029.0,0.36866838],[58031.0,0.086149],[58033.0,0.05095235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820835704,[[58011.0,0.088177],[58009.0,0.05155582],[58005.0,0.06873907],[58003.0,0.08644761],[58002.0,0.00806418]],[[58012.0,0.38473323],[58014.0,0.05146906],[58016.0,0.08617],[58018.0,0.06825448],[58026.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820875234,[[58023.0,0.448959],[58022.0,0.08616],[58021.0,0.05150878],[58018.0,0.07688971],[58014.0,0.08531705]],[[58024.0,0.025],[58029.0,0.00838802],[58032.0,0.086147],[58038.0,0.37773701],[58039.0,0.135536]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820897066,[[58052.0,0.087116],[58049.0,0.001],[58047.0,0.00830201],[58046.0,0.36105838],[58044.0,0.086127]],[[58053.0,0.3692542],[58058.0,0.36105838],[58059.0,0.05143701],[58060.0,0.046],[58061.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820930490,[[58067.0,0.3608],[58062.0,0.05132875],[58061.0,0.446902],[58058.0,0.11787918],[58055.0,0.0494]],[[58079.0,0.3608],[58080.0,0.05134433],[58082.0,0.086073],[58084.0,0.06845911],[58086.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1723820996138,[[58111.0,3.77],[58106.0,0.046],[58104.0,0.3608],[58102.0,0.13727533],[58100.0,0.0474]],[[58117.0,0.00862687],[58119.0,0.3608],[58120.0,0.05143028],[58123.0,0.06850642],[58126.0,0.086009]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821000737,[[58122.0,0.086014],[58119.0,0.086017],[58116.0,0.3618],[58115.0,0.086023],[58112.0,0.05123233]],[[58123.0,0.3608],[58126.0,0.0083854],[58132.0,0.06839778],[58133.0,0.047],[58134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821058477,[[58098.0,0.086049],[58093.0,0.0458],[58092.0,0.06026038],[58090.0,0.06830978],[58089.0,0.3608]],[[58099.0,0.3608],[58101.0,0.06864665],[58102.0,0.4461],[58104.0,0.088041],[58106.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821089399,[[58122.0,0.088013],[58119.0,3.77],[58118.0,0.0946153],[58117.0,0.36105816],[58112.0,0.492229]],[[58123.0,0.013],[58125.0,0.3608],[58128.0,0.45497385],[58130.0,0.3608],[58132.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821122425,[[58155.0,0.085965],[58145.0,0.3608],[58144.0,0.085981],[58143.0,0.05134621],[58141.0,0.085986]],[[58156.0,0.11628813],[58158.0,0.085961],[58160.0,0.85825641],[58174.0,0.11817245],[58179.0,0.13505422]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821149734,[[58168.0,0.085946],[58158.0,0.08696],[58156.0,0.37070347],[58152.0,0.085969],[58151.0,0.3608]],[[58169.0,0.42082704],[58170.0,0.085944],[58172.0,0.0475],[58174.0,0.06858813],[58175.0,0.79794]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821193085,[[58216.0,0.087875],[58211.0,0.085882],[58210.0,0.3608],[58207.0,0.05674218],[58206.0,0.08614671]],[[58217.0,0.06044715],[58220.0,0.06839584],[58223.0,0.3608],[58224.0,0.08585641],[58226.0,0.180161]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821214076,[[58205.0,0.085891],[58197.0,0.3608],[58195.0,0.05134621],[58193.0,0.045],[58192.0,0.15996162]],[[58206.0,0.06848856],[58207.0,0.3608],[58210.0,0.08585641],[58213.0,0.3608],[58214.0,0.10208327]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821246995,[[58184.0,0.00928226],[58182.0,0.05134621],[58181.0,0.0915],[58179.0,0.06846162],[58175.0,0.08557703]],[[58190.0,0.06853094],[58193.0,0.3608],[58194.0,0.08565892],[58195.0,0.531306],[58197.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821315927,[[58175.0,0.086935],[58168.0,0.37323585],[58166.0,0.00025794],[58163.0,0.3608],[58162.0,0.085954]],[[58176.0,0.3608],[58178.0,0.00025794],[58179.0,0.00910777],[58181.0,0.3608],[58182.0,0.643125]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821322336,[[58166.0,0.00525794],[58164.0,0.085951],[58159.0,0.00919078],[58155.0,3.77],[58154.0,0.0457]],[[58169.0,0.38129726],[58170.0,0.5572],[58175.0,0.07135001],[58176.0,0.001],[58178.0,0.15465562]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821384570,[[58124.0,0.3608],[58123.0,0.05143994],[58119.0,0.4288691],[58115.0,0.0935],[58114.0,0.17111037]],[[58134.0,0.5573],[58135.0,0.3608],[58139.0,0.05119504],[58143.0,0.11652101],[58144.0,0.459781]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821415785,[[58099.0,0.0002582],[58098.0,0.086044],[58097.0,0.00957983],[58094.0,0.3608],[58089.0,0.3608]],[[58104.0,0.643336],[58105.0,0.3608],[58106.0,0.05119504],[58110.0,0.47572101],[58111.0,0.02144439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821445106,[[58109.0,0.086027],[58106.0,0.3608],[58099.0,0.0488],[58098.0,0.4491022],[58097.0,0.0511972]],[[58110.0,0.0002582],[58112.0,0.00777288],[58113.0,0.086021],[58119.0,0.4120942],[58126.0,0.41258894]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821485426,[[58085.0,0.00104],[58076.0,0.3608],[58074.0,0.05889145],[58071.0,0.06858297],[58070.0,0.36482245]],[[58086.0,0.14295983],[58089.0,0.21984494],[58090.0,0.3608],[58091.0,0.4463],[58092.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821502751,[[58103.0,0.09170276],[58101.0,0.3608],[58100.0,0.3687725],[58096.0,0.05145611],[58094.0,0.134449]],[[58104.0,0.0282582],[58108.0,0.00773381],[58110.0,0.05267045],[58111.0,0.3608],[58112.0,0.086024]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821532270,[[58065.0,0.017],[58058.0,0.446903],[58056.0,0.00020682],[58052.0,0.3608],[58050.0,0.05145611]],[[58066.0,0.1083492],[58068.0,0.3608],[58069.0,0.086088],[58070.0,0.5577],[58072.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821565179,[[58082.0,0.446867],[58081.0,0.1426],[58080.0,0.06862242],[58075.0,0.08508637],[58072.0,1.0112792]],[[58092.0,0.131353],[58093.0,0.4764571],[58097.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821611215,[[58084.0,0.3608],[58078.0,0.05488395],[58077.0,0.41220451],[58074.0,0.06862242],[58073.0,0.0973]],[[58085.0,0.086059],[58091.0,0.3608],[58092.0,0.4462],[58095.0,0.412344],[58096.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821664477,[[58037.0,0.08613],[58034.0,0.0461],[58033.0,0.3608],[58032.0,0.05143603],[58030.0,0.3608]],[[58040.0,0.00860882],[58045.0,0.3608],[58047.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821698092,[[58062.0,0.086093],[58061.0,0.014],[58057.0,0.05167674],[58055.0,0.06862242],[58052.0,0.08508637]],[[58063.0,0.086092],[58064.0,0.3608],[58068.0,0.00025844],[58070.0,0.3608],[58075.0,0.13368594]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821726005,[[58056.0,0.086103],[58053.0,0.41227353],[58050.0,0.20413442],[58049.0,0.001],[58048.0,4.1308]],[[58057.0,0.00025844],[58058.0,4e-05],[58061.0,0.3263],[58064.0,0.132492],[58065.0,0.05107685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821758334,[[58029.0,1.20832446],[58028.0,0.04925844],[58027.0,0.80903805],[58026.0,0.486146],[58025.0,0.3608]],[[58030.0,0.00204],[58038.0,0.3608],[58041.0,0.086125],[58045.0,0.3608],[58057.0,0.1134571]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821805479,[[58040.0,0.004],[58039.0,0.00025844],[58022.0,0.3608]],[[58041.0,1.12968798],[58042.0,0.3608],[58044.0,0.00882279],[58045.0,0.60095725],[58049.0,0.08529782]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821823198,[[58039.0,0.08838644],[58032.0,0.086137],[58031.0,0.3608],[58030.0,0.08581268],[58029.0,0.086142]],[[58040.0,4e-05],[58043.0,0.00870685],[58044.0,0.05105628],[58045.0,0.08612],[58047.0,0.4288599]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821855122,[[58037.0,0.002],[58036.0,0.086131],[58033.0,0.00025844],[58031.0,0.06871539],[58029.0,0.0462]],[[58040.0,0.3608],[58043.0,0.00867174],[58044.0,0.00025844],[58045.0,0.05105449],[58046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821893746,[[58033.0,0.00125844],[58028.0,0.086144],[58020.0,0.0474],[58017.0,0.3608],[58016.0,0.14265345]],[[58034.0,1.91754144],[58037.0,0.0493],[58039.0,0.08505638],[58040.0,0.02],[58044.0,0.47481767]]]
["bitfinex-derivatives","BTCF0:USTF0",1723821953407,[[58015.0,0.13782666],[58013.0,0.0458],[58012.0,0.06881976],[58011.0,0.00025844],[58008.0,0.17214026]],[[58016.0,0.36337464],[58017.0,0.45575266],[58019.0,0.17120193],[58021.0,0.3608],[58024.0,0.10235923]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822009351,[[57880.0,0.3608],[57879.0,0.0494],[57873.0,0.9203],[57868.0,0.0466],[57834.0,0.05165015]],[[57901.0,1.92687423],[57906.0,0.09580268],[57908.0,0.3608],[57912.0,0.3263],[57946.0,0.06830441]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822034080,[[57827.0,0.3608],[57812.0,0.00014274],[57803.0,0.6539]],[[57833.0,0.01341173],[57836.0,0.00088],[57838.0,0.00025959],[57840.0,0.3608],[57848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822060382,[[57806.0,4.217275],[57799.0,0.086484],[57798.0,1.0147],[57797.0,0.05143761],[57794.0,0.086492]],[[57807.0,0.00025957],[57816.0,0.0493],[57824.0,0.3608],[57827.0,0.086444],[57831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822068679,[[57783.0,1.53840668],[57782.0,0.08651],[57779.0,0.09757365],[57778.0,0.447316],[57776.0,0.06886166]],[[57784.0,8e-07],[57789.0,0.00025957],[57806.0,0.0493],[57807.0,0.3608],[57812.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822114427,[[57803.0,0.00014181],[57798.0,0.00025935],[57788.0,0.3608],[57785.0,0.09718412],[57763.0,0.12192567]],[[57804.0,0.605478],[57805.0,0.3608],[57806.0,0.086475],[57810.0,0.36105935],[57814.0,0.66350467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822143352,[[57818.0,0.13812005],[57813.0,0.06888407],[57812.0,0.36105935],[57811.0,0.09389396],[57808.0,0.08610509]],[[57819.0,0.3608],[57820.0,0.00760266],[57824.0,0.00025935],[57826.0,0.05071384],[57830.0,0.62889846]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822172771,[[57846.0,0.086415],[57844.0,0.06895616],[57841.0,0.3608],[57839.0,0.09437336],[57837.0,0.4482]],[[57847.0,0.05053044],[57850.0,0.04785935],[57851.0,0.05071384],[57853.0,0.086405],[57854.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822205502,[[57856.0,0.00025935],[57848.0,0.09402351],[57845.0,0.809]],[[57857.0,0.0472],[57860.0,0.07568556],[57861.0,0.086393],[57863.0,0.3608],[57868.0,0.00025935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822246325,[[57855.0,0.0864],[57851.0,0.3608],[57850.0,0.0082686],[57849.0,0.00025934],[57845.0,0.086416]],[[57860.0,0.368946],[57863.0,0.0458],[57864.0,0.4943],[57866.0,0.0498],[57873.0,0.29289195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822290965,[[57859.0,0.58209],[57858.0,0.08601729],[57856.0,0.086399],[57855.0,0.10333182],[57854.0,0.3608]],[[57860.0,4.6e-07],[57873.0,0.4481],[57874.0,0.41173199],[57875.0,0.3263],[57877.0,0.06780261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822323401,[[57895.0,0.69897233],[57894.0,0.42966972],[57891.0,0.2984],[57890.0,0.08608715],[57889.0,0.08635]],[[57896.0,1.1e-07],[57909.0,0.05093199],[57911.0,0.0452],[57912.0,0.69250261],[57913.0,0.131516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822355320,[[57908.0,0.086322],[57904.0,0.00025882],[57899.0,0.3608],[57898.0,0.00830538],[57897.0,0.086338]],[[57909.0,0.0595],[57910.0,0.00862144],[57912.0,0.086317],[57913.0,0.3608],[57915.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822369735,[[57904.0,0.690736],[57903.0,0.0925],[57902.0,0.3608],[57901.0,0.08598273],[57900.0,0.5222]],[[57905.0,1e-08],[57910.0,0.00016604],[57917.0,0.00830594],[57918.0,0.3608],[57921.0,0.44250261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822420674,[[57848.0,0.08661371],[57847.0,0.00849151],[57845.0,0.3608],[57843.0,0.0002593],[57842.0,0.08642]],[[57849.0,0.00014388],[57854.0,0.0002593],[57855.0,0.09518314],[57863.0,0.8834],[57869.0,0.134482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822455287,[[57908.0,0.086322],[57903.0,0.00025907],[57900.0,0.3608],[57896.0,0.08634],[57895.0,0.0456]],[[57909.0,0.45600298],[57911.0,0.0476],[57914.0,0.00025907],[57915.0,0.09740805],[57917.0,0.24192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822492203,[[57852.0,0.3608],[57848.0,0.04866078],[57846.0,0.42006],[57845.0,0.3608],[57844.0,0.132816]],[[57859.0,0.048],[57860.0,0.00704657],[57862.0,0.086391],[57865.0,0.3608],[57869.0,0.74508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822535942,[[57704.0,0.086628],[57700.0,0.1],[57699.0,0.3608],[57693.0,0.3608],[57688.0,0.08686903]],[[57709.0,0.447421],[57711.0,0.24252],[57715.0,0.3608],[57722.0,0.001],[57723.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822547046,[[57696.0,0.086639],[57689.0,0.3608],[57688.0,0.00026005],[57684.0,0.3608],[57680.0,0.05162871]],[[57697.0,0.011],[57699.0,0.00026005],[57706.0,0.3608],[57713.0,0.086615],[57715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822603716,[[57776.0,0.086519],[57775.0,0.3608],[57769.0,0.3608],[57763.0,0.09411419],[57762.0,0.05162235]],[[57779.0,0.086516],[57781.0,0.00025981],[57782.0,0.00773361],[57786.0,0.086505],[57788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822630117,[[57779.0,0.086515],[57773.0,0.05172916],[57772.0,0.3608],[57770.0,0.11864073],[57769.0,0.08653]],[[57781.0,0.60316],[57785.0,0.086507],[57795.0,0.18791969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822643323,[[57811.0,0.086466],[57809.0,0.3608],[57807.0,0.00025959],[57803.0,0.3608],[57800.0,0.0451]],[[57814.0,0.086463],[57817.0,0.36958594],[57822.0,0.09650448],[57823.0,0.460249],[57824.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822686160,[[57883.0,0.086358],[57874.0,0.3608],[57873.0,0.3608],[57870.0,0.3733],[57868.0,0.05166226]],[[57889.0,0.05119722],[57892.0,0.06812708],[57896.0,0.08452307],[57898.0,0.10142769],[57899.0,0.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822715864,[[57897.0,0.448138],[57895.0,0.08634],[57893.0,0.0452],[57892.0,0.05162645],[57891.0,0.36744561]],[[57898.0,0.013],[57900.0,0.00025834],[57911.0,0.05140625],[57912.0,0.3073504],[57914.0,0.06812708]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822742785,[[57884.0,0.3698],[57881.0,0.086364],[57880.0,0.047],[57879.0,0.05184759],[57875.0,0.4293852]],[[57885.0,0.086358],[57888.0,0.05143843],[57890.0,0.00025912],[57892.0,0.05188304],[57893.0,0.06859496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822775102,[[57877.0,0.086369],[57876.0,0.0685852],[57874.0,0.36429912],[57873.0,0.0461],[57869.0,0.1322315]],[[57888.0,0.75361362],[57890.0,0.00025912]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822820419,[[57951.0,0.00025889],[57948.0,0.086263],[57947.0,0.0494],[57946.0,0.0482],[57939.0,0.3608]],[[57953.0,0.086257],[57960.0,0.9154],[57963.0,0.086241],[57964.0,0.37994041],[57965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822832628,[[57958.0,0.08650689],[57950.0,0.3608],[57945.0,0.086267],[57944.0,0.00692309],[57943.0,0.3608]],[[57959.0,0.106246],[57962.0,0.2982],[57965.0,0.3908],[57966.0,0.0002581],[57970.0,0.086231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822893465,[[57960.0,0.086245],[57955.0,3.77],[57952.0,0.0575],[57951.0,0.3608],[57950.0,0.0468]],[[57961.0,0.36105866],[57965.0,0.086237],[57970.0,0.05146968],[57973.0,0.06862624],[57982.0,0.10293937]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822924389,[[57966.0,0.00525866],[57965.0,0.3608],[57963.0,0.05158368],[57961.0,0.132043],[57960.0,0.42966003]],[[57969.0,0.0515718],[57972.0,0.06862624],[57974.0,0.086225],[57975.0,0.3608],[57976.0,0.09352928]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822941495,[[57951.0,0.3748],[57948.0,0.182061],[57946.0,0.00025866],[57945.0,0.00017416],[57944.0,0.11586003]],[[57952.0,0.086257],[57956.0,0.086251],[57957.0,0.42972948],[57960.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1723822989522,[[57991.0,0.086199],[57988.0,0.0482],[57985.0,0.3608],[57984.0,0.00025866],[57981.0,0.0973]],[[57992.0,0.086198],[57994.0,0.05137181],[57996.0,0.00025866],[57997.0,0.00806952],[57998.0,0.06849575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823021945,[[57982.0,0.08847066],[57979.0,0.0487],[57978.0,0.3608],[57969.0,0.11506003],[57968.0,0.384333]],[[57983.0,0.3608],[57989.0,0.09393425],[57990.0,0.2981],[58002.0,0.11964851]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823058574,[[57982.0,1.4456038],[57980.0,3.82214],[57978.0,0.086218],[57977.0,0.09379781],[57963.0,0.09530196]],[[57983.0,0.001],[57984.0,0.0515897],[57988.0,0.06883886],[57990.0,0.086202],[57998.0,0.54999524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823108000,[[58039.0,1.364808],[58036.0,0.0474],[58035.0,0.13769065],[58034.0,0.3608],[58033.0,0.45299319]],[[58040.0,0.01225844],[58048.0,0.0085172],[58051.0,0.3073504],[58052.0,0.13746928],[58054.0,0.06874321]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823116905,[[58040.0,0.00025844],[58035.0,0.3608],[58026.0,0.00817084],[58024.0,0.3608],[58023.0,0.3913]],[[58041.0,0.446925],[58042.0,0.05134891],[58043.0,0.2981],[58044.0,0.08612],[58046.0,0.00842393]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823148318,[[58044.0,0.96376],[58042.0,0.13753212],[58040.0,0.0489],[58039.0,0.42936459],[58034.0,0.00025844]],[[58045.0,0.00025844],[58051.0,0.00863649],[58052.0,0.05151341],[58055.0,0.3758006],[58058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823222370,[[57971.0,0.087269],[57969.0,0.0515391],[57966.0,0.20065481],[57965.0,0.0499],[57964.0,0.3608]],[[57972.0,0.00125867],[57978.0,0.00693534],[57979.0,0.0513464],[57980.0,0.447015],[57982.0,0.44066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823252879,[[57925.0,0.0002589],[57923.0,0.086299],[57920.0,0.0451],[57918.0,0.00674057],[57915.0,0.06871881]],[[57928.0,0.086293],[57932.0,0.3608],[57936.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823269800,[[57907.0,0.086364],[57904.0,0.0457],[57903.0,0.0467],[57902.0,0.00016939],[57900.0,0.36953465]],[[57908.0,0.0012589],[57917.0,0.36924172],[57921.0,0.0452],[57923.0,0.0462],[57925.0,0.086298]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823314550,[[57902.0,0.00016939],[57895.0,0.086341],[57892.0,0.06879185],[57888.0,0.0473],[57887.0,0.09458638]],[[57903.0,0.08633],[57906.0,0.086325],[57907.0,1.43135734],[57908.0,0.05486636],[57909.0,0.09476569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823344864,[[57872.0,0.06879185],[57870.0,0.4558],[57869.0,0.08598982],[57868.0,0.0474],[57866.0,0.10270259]],[[57884.0,0.3608],[57889.0,0.086352],[57891.0,0.19],[57892.0,0.73482],[57893.0,0.61877744]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823374488,[[57932.0,0.086286],[57924.0,0.3628],[57923.0,0.0863],[57919.0,0.00893353],[57917.0,0.3608]],[[57934.0,0.00025914],[57935.0,0.1483],[57936.0,0.447081],[57942.0,0.3073504],[57948.0,0.59512704]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823423237,[[57830.0,0.00015272],[57825.0,0.00891906],[57822.0,0.4065],[57818.0,0.0984],[57807.0,3.77]],[[57837.0,0.447229],[57840.0,0.3732],[57842.0,0.0087364],[57844.0,0.3608],[57879.0,0.05130631]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823430443,[[57830.0,0.00015272],[57825.0,0.086446],[57824.0,3.77892446],[57822.0,0.0457],[57818.0,0.4592]],[[57833.0,0.3608],[57835.0,0.00012228],[57837.0,0.00933271],[57840.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823460262,[[57796.0,0.05167393],[57793.0,0.06894574],[57792.0,0.00018147],[57790.0,0.36981366],[57788.0,0.08598982]],[[57799.0,0.3608],[57805.0,0.37105684],[57808.0,0.3732],[57810.0,0.0002594],[57811.0,0.3073504]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823523295,[[57860.0,0.27513459],[57856.0,0.0488],[57855.0,0.0002594],[57851.0,0.3608],[57850.0,0.086408]],[[57861.0,0.09954017],[57862.0,0.3608],[57864.0,0.3608],[57866.0,0.0002594],[57867.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823543104,[[57877.0,1.140298],[57876.0,0.3702123],[57873.0,0.47096382],[57870.0,0.41748338],[57868.0,0.10270259]],[[57878.0,1e-08],[57894.0,0.086345],[57896.0,0.3073504],[57897.0,0.39635215],[57900.0,0.11482255]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823590843,[[57894.0,0.053597],[57893.0,4e-05],[57889.0,0.4124184],[57887.0,0.00025916],[57886.0,0.06873087]],[[57896.0,0.0474],[57897.0,0.0473],[57898.0,0.0513767],[57900.0,0.3608],[57902.0,0.06832255]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823621359,[[57919.0,0.00112469],[57914.0,0.00025893],[57907.0,0.086324],[57900.0,0.2986],[57899.0,0.45939132]],[[57920.0,1.7847651],[57922.0,0.55956001],[57923.0,0.44],[57924.0,0.06832255],[57925.0,0.44735593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823653793,[[57893.0,0.086345],[57889.0,0.00025893],[57888.0,0.05162763],[57886.0,0.3608],[57884.0,0.11578843]],[[57894.0,0.086344],[57895.0,0.3648],[57897.0,0.06049425],[57902.0,0.42907021],[57907.0,0.71669575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823685510,[[57937.0,0.086279],[57935.0,0.0459],[57934.0,4e-05],[57933.0,0.3608],[57932.0,0.00025893]],[[57938.0,0.3608],[57941.0,0.086274],[57944.0,0.00025893],[57947.0,0.0467],[57948.0,0.086263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823707330,[[57946.0,0.13785225],[57945.0,0.043124],[57944.0,0.3608],[57942.0,0.06879825],[57941.0,0.049]],[[57947.0,0.00116925],[57952.0,0.00947283],[57953.0,0.13756308],[57960.0,0.3935954],[57966.0,0.629936]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823749553,[[58013.0,0.086165],[58009.0,0.00204],[58007.0,0.41218524],[58006.0,0.36236],[58005.0,0.0494]],[[58015.0,0.3608],[58016.0,0.0513149],[58019.0,0.38140135],[58021.0,0.3578],[58023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823779074,[[58070.0,4e-05],[58060.0,0.3608],[58059.0,0.00025823],[58058.0,0.086098],[58057.0,0.0495]],[[58071.0,1.17293662],[58073.0,0.24],[58074.0,0.4],[58076.0,0.0077604],[58077.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823844229,[[58086.0,0.08831623],[58081.0,0.3608],[58078.0,0.0473],[58077.0,0.08607],[58076.0,0.3608]],[[58087.0,0.01804],[58088.0,0.00856784],[58094.0,0.3608],[58096.0,0.00025778],[58123.0,0.11980828]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823869045,[[58086.0,0.08831623],[58084.0,0.06876069],[58081.0,0.3608],[58079.0,0.08600388],[58077.0,0.44307]],[[58087.0,0.08653843],[58090.0,0.086052],[58091.0,0.00877842],[58092.0,0.08567305],[58107.0,0.11980828]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823915767,[[58102.0,0.36307605],[58097.0,0.36128],[58094.0,0.00017316],[58092.0,0.051754]],[[58103.0,0.782324],[58104.0,0.00870296],[58105.0,0.3181129],[58106.0,0.43],[58107.0,0.086028]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823949397,[[58115.0,0.002],[58114.0,0.00048],[58111.0,0.086021],[58109.0,0.05169052],[58101.0,0.45442692]],[[58116.0,0.281054],[58117.0,0.17155204],[58118.0,0.25],[58119.0,0.42],[58120.0,0.35864332]]]
["bitfinex-derivatives","BTCF0:USTF0",1723823991509,[[58109.0,0.361058],[58105.0,0.086029],[58097.0,0.0928],[58084.0,0.357],[46192.0,0.03016267]],[[58110.0,0.086022],[58116.0,0.777254],[58118.0,0.316011],[58119.0,0.39],[58120.0,0.71944332]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824017628,[[58078.0,0.01225824],[58073.0,0.086077],[58072.0,0.05126864],[58067.0,0.076442],[58065.0,0.4079]],[[58079.0,0.68230729],[58081.0,0.086067],[58084.0,0.54081824],[58090.0,0.74959221]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824056961,[[58083.0,0.086062],[58080.0,0.00037969],[58078.0,0.3608],[58077.0,0.01684396],[58074.0,0.086075]],[[58084.0,0.0484],[58085.0,0.045],[58087.0,0.086057],[58089.0,0.08631324],[58090.0,0.05139911]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824085682,[[58077.0,0.01156955],[58074.0,0.00025824],[58072.0,0.3608],[58061.0,0.0477]],[[58078.0,0.19687488],[58079.0,0.3608],[58081.0,0.06841363],[58082.0,0.086065],[58083.0,0.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824122102,[[58074.0,0.00025824],[58064.0,0.3608],[58063.0,0.06857804],[58060.0,0.08544774],[58059.0,0.10501729]],[[58075.0,0.086075],[58085.0,1.82020595],[58088.0,0.06841493],[58089.0,0.4069],[58090.0,0.00025824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824181338,[[58044.0,0.00025846],[58036.0,0.0484],[58035.0,4.1449],[58034.0,0.36103362]],[[58050.0,0.3618],[58054.0,0.086107],[58055.0,0.36105846],[58056.0,0.4466],[58057.0,0.00851052]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824221766,[[58045.0,0.446959],[58042.0,0.05143975],[58039.0,0.06863986],[58035.0,0.3292],[58034.0,0.13522774]],[[58046.0,0.00012],[58050.0,0.00863915],[58051.0,0.00025846],[58053.0,0.05130115],[58054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824254786,[[58074.0,0.3608],[58069.0,0.0124969],[58067.0,0.491065],[58066.0,0.41232266],[58064.0,0.06873]],[[58081.0,0.0962],[58082.0,0.3608],[58086.0,0.4123503],[58087.0,0.132358],[58088.0,0.06872751]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824293213,[[58113.0,0.09060031],[58107.0,0.00025824],[58104.0,0.086032],[58103.0,0.00903291]],[[58114.0,0.14208187],[58116.0,0.47572751],[58117.0,0.0476],[58121.0,0.3608],[58122.0,0.17146656]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824324135,[[58096.0,0.00025824],[58095.0,0.086044],[58091.0,0.41218965],[58089.0,0.4260051],[58086.0,0.4094]],[[58097.0,0.085562],[58098.0,0.094],[58099.0,0.05146345],[58102.0,0.42941793],[58104.0,0.086033]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824345852,[[58123.0,0.086004],[58120.0,0.3574],[58118.0,0.13729315],[58117.0,0.3608],[58115.0,0.0683762]],[[58124.0,0.3608],[58125.0,0.05145641],[58128.0,0.068597],[58130.0,0.3608],[58132.0,0.08575578]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824381780,[[58124.0,0.01918862],[58122.0,0.08626299],[58119.0,0.00933899],[58116.0,0.3608],[58108.0,0.531626]],[[58125.0,0.00118875],[58126.0,0.3608],[58130.0,0.0459],[58131.0,0.00894085],[58133.0,0.00025799]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824422627,[[58099.0,0.086039],[58095.0,0.05143291],[58093.0,0.00025799],[58092.0,0.01376702],[58091.0,0.4291762]],[[58100.0,0.7226],[58101.0,0.06867438],[58105.0,0.00025799],[58106.0,0.0859187],[58107.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824452840,[[58122.0,0.086005],[58120.0,0.41052],[58119.0,0.13726462],[58117.0,0.4054],[58115.0,0.06844048]],[[58123.0,0.01125799],[58131.0,0.133192],[58132.0,0.14634668],[58133.0,0.36992595]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824518486,[[58189.0,0.446706],[58187.0,0.00922385],[58184.0,0.00025776],[58183.0,0.72014],[58181.0,0.085917]],[[58190.0,0.003],[58202.0,0.37009246],[58204.0,0.0469],[58206.0,0.49402329],[58208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824560825,[[58194.0,0.085899],[58190.0,0.05114489],[58188.0,0.7201],[58187.0,0.07783976],[58185.0,0.446711]],[[58195.0,0.00025698],[58197.0,0.06860171],[58198.0,0.085894],[58201.0,0.0859187],[58202.0,0.00935257]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824602161,[[58215.0,0.107868],[58214.0,0.00025754],[58213.0,0.00989941],[58212.0,0.3608],[58209.0,0.3569]],[[58216.0,4e-05],[58217.0,0.0453],[58221.0,0.08586],[58222.0,0.0471],[58432.0,0.61386093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824632282,[[58204.0,0.085883],[58203.0,0.00025776],[58199.0,0.3292],[58198.0,0.3608],[58196.0,3.77]],[[58209.0,0.3608],[58212.0,0.3569],[58215.0,0.0459],[58216.0,0.45076931],[58218.0,0.05132313]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824657898,[[58168.0,0.085937],[58166.0,0.0494],[58165.0,3.81996],[58161.0,0.465748],[58158.0,0.00025776]],[[58169.0,0.3608],[58170.0,0.00025776],[58176.0,0.3608],[58179.0,0.2406],[58181.0,0.4455]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824697624,[[58177.0,0.085924],[58172.0,0.00025776],[58169.0,0.1485877],[58167.0,0.3608],[58165.0,0.06811693]],[[58178.0,0.3798],[58181.0,0.05132708],[58183.0,0.3608],[58184.0,0.00750346],[58185.0,0.0686406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824737251,[[58172.0,0.085931],[58165.0,0.0471],[58164.0,3.903243],[58163.0,0.78509481]],[[58173.0,0.3678],[58177.0,0.41227022],[58178.0,0.00025776],[58180.0,0.06859542],[58183.0,0.08580075]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824774604,[[58201.0,0.08614576],[58199.0,0.0964],[58198.0,0.41144619],[58194.0,0.06762876],[58188.0,1.0465]],[[58207.0,0.3608],[58212.0,0.04835776],[58214.0,0.68786001],[58219.0,0.08578982]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824812725,[[58225.0,0.23711076],[58223.0,0.22],[58222.0,0.47403652],[58220.0,0.0472],[58219.0,0.3608]],[[58226.0,0.36084],[58228.0,0.01],[58231.0,0.3688],[58232.0,0.085844],[58234.0,0.00801259]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824877966,[[58267.0,0.0022128],[58264.0,0.085795],[58263.0,0.00822745],[58260.0,0.0465],[58258.0,0.4071]],[[58269.0,0.446589],[58274.0,0.3608],[58276.0,0.11636889],[58277.0,0.00834531],[58278.0,0.08603327]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824913587,[[58260.0,0.00025727],[58251.0,0.085815],[58247.0,0.41136885],[58246.0,0.0483],[58241.0,0.3608]],[[58261.0,0.0858],[58262.0,0.446599],[58263.0,0.3608],[58268.0,0.05116457],[58270.0,0.00866187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824947102,[[58252.0,0.085813],[58251.0,0.0461],[58250.0,0.0499],[58247.0,0.0469],[58245.0,0.00872058]],[[58253.0,0.085813],[58256.0,0.44780799],[58258.0,0.00835194],[58260.0,0.446602],[58261.0,0.10246703]]]
["bitfinex-derivatives","BTCF0:USTF0",1723824983835,[[58319.0,3.77],[58318.0,0.00025726],[58317.0,0.085718],[58313.0,0.36967893],[58307.0,0.0489]],[[58322.0,0.085711],[58323.0,0.0495],[58324.0,0.00404],[58325.0,0.3608],[58329.0,0.00025726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825009852,[[58379.0,0.00025682],[58372.0,0.085636],[58370.0,0.00020914],[58369.0,0.3608],[58363.0,0.4445]],[[58380.0,0.3609753],[58381.0,0.085624],[58386.0,0.3608],[58390.0,0.08586782],[58394.0,0.4445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825044664,[[58346.0,0.085675],[58342.0,0.0504112],[58338.0,0.06746086],[58336.0,0.4445],[58335.0,0.0458]],[[58351.0,0.36095803],[58354.0,0.08551103],[58356.0,0.446461],[58358.0,0.10261324],[58365.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825077008,[[58342.0,0.00025706],[58339.0,0.085685],[58333.0,0.3608],[58330.0,0.0479],[58329.0,0.49473715]],[[58343.0,0.08568],[58347.0,1.30196],[58349.0,0.08549201],[58350.0,0.0474],[58353.0,0.10261324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825110518,[[58332.0,0.00548],[58326.0,0.0456],[58322.0,0.3555],[58321.0,0.4081],[58318.0,3.855716]],[[58333.0,0.52204804],[58338.0,0.08574125],[58339.0,0.085686],[58354.0,0.22228771],[66006.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825144355,[[58359.0,0.454636],[58356.0,0.44646],[58355.0,0.36812269],[58353.0,0.085664],[58343.0,0.626418]],[[58360.0,0.00225706],[58365.0,0.3608],[58367.0,0.085645],[58370.0,0.3608],[58375.0,0.085633]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825183276,[[58364.0,0.085649],[58362.0,0.011],[58361.0,0.3555],[58360.0,3.77836305],[58359.0,0.00025705]],[[58365.0,0.446447],[58370.0,0.00025706],[58371.0,0.15376888],[58372.0,0.0453],[58373.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825251618,[[58352.0,1e-08],[58347.0,0.085673],[58342.0,0.00770593],[58338.0,0.3292],[58336.0,0.3608]],[[58353.0,0.159565],[58354.0,0.3608],[58356.0,0.43682355],[58358.0,0.0499],[58361.0,0.4445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825283950,[[58333.0,4.006174],[58331.0,0.28760914],[58330.0,0.39],[58329.0,0.4076],[58328.0,0.58101002]],[[58334.0,0.00125706],[58339.0,0.085686]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825311281,[[58384.0,0.28987506],[58378.0,0.4094],[58377.0,0.00784978],[58374.0,0.530733],[58363.0,3.8188]],[[58385.0,0.3608],[58386.0,0.085617],[58390.0,0.3608],[58391.0,0.00787698],[58397.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825347603,[[58365.0,0.23764701],[58363.0,0.23],[58362.0,0.8241],[58360.0,0.085653],[58357.0,0.085658]],[[58366.0,0.3608],[58368.0,0.06828337],[58370.0,0.08564],[58371.0,0.08534193],[58372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825382423,[[58356.0,0.3608],[58353.0,0.45407196],[58352.0,0.30742928],[58351.0,3.771],[58349.0,0.0481]],[[58362.0,0.085653],[58366.0,0.42914065],[58369.0,0.08542582],[58371.0,0.085639],[58373.0,0.10252166]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825416156,[[58371.0,0.606438],[58369.0,0.23],[58368.0,0.4],[58366.0,0.446446],[58365.0,0.0488]],[[58372.0,0.00025706],[58379.0,0.085628],[58381.0,0.00833446],[58382.0,0.41193005],[58385.0,0.0681641]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825445874,[[58454.0,0.807117],[58447.0,0.45203443],[58446.0,0.085528],[58445.0,3.77088],[58443.0,0.085532]],[[58455.0,0.076],[58462.0,0.085506],[58466.0,0.00841312],[58467.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825476492,[[58451.0,0.00125657],[58445.0,0.08571149],[58442.0,0.3608],[58439.0,0.4436],[58435.0,3.77680526]],[[58452.0,0.45395271],[58454.0,0.085517],[58455.0,0.08512882],[58458.0,0.3608],[58459.0,0.08551]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825515310,[[58419.0,0.3608],[58414.0,0.00025657],[58413.0,0.3608],[58410.0,0.05120026],[58408.0,0.3549]],[[58420.0,0.15387764],[58423.0,0.085563],[58425.0,0.08564612],[58429.0,0.10394383],[58430.0,0.591233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825595063,[[58400.0,0.085596],[58397.0,0.0504539],[58396.0,0.4095],[58395.0,0.08585979],[58393.0,0.06693368]],[[58401.0,0.05120833],[58403.0,0.085591],[58405.0,0.06832392],[58406.0,0.36834661],[58409.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825642119,[[58451.0,0.085521],[58449.0,0.3608],[58448.0,0.3549],[58445.0,0.05031519],[58444.0,0.08553]],[[58452.0,0.05117525],[58454.0,0.0477],[58455.0,0.0487],[58456.0,0.06823657],[58458.0,0.085512]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825672932,[[58484.0,4.8465],[58481.0,0.085477],[58480.0,0.0502572],[58477.0,0.0670096],[58473.0,0.35238822]],[[58491.0,0.0464],[58492.0,0.0681831],[58493.0,0.0461],[58497.0,0.08522888],[58498.0,0.085453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825709447,[[58472.0,3.77],[58467.0,0.36105656],[58466.0,0.085499],[58462.0,0.3608],[58461.0,0.3559]],[[58473.0,0.085489],[58474.0,0.05408817],[58476.0,0.1536681],[58477.0,0.095],[58478.0,0.00025656]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825743285,[[58600.0,0.3608],[58592.0,0.3608],[58582.0,3.77104],[58581.0,0.002],[58561.0,0.0499]],[[58601.0,0.05624075],[58618.0,0.3608],[58620.0,0.23916],[58627.0,0.4072],[58633.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825770303,[[58597.0,0.3608],[58594.0,0.085311],[58592.0,0.0499141],[58590.0,0.00025604],[58588.0,3.83743213]],[[58601.0,0.08555904],[58602.0,0.09840265],[58605.0,4e-05],[58610.0,0.3608],[58614.0,0.28794]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825801410,[[58570.0,0.3718],[58569.0,0.00025604],[58565.0,0.3608],[58558.0,0.4426],[58553.0,0.085371]],[[58575.0,0.08534],[58577.0,0.002],[58579.0,0.00020279],[58581.0,0.00025604],[58582.0,0.23892]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825829642,[[58626.0,1.357786],[58624.0,0.3658],[58622.0,0.0459],[58621.0,0.00647165],[58530.0,0.08437173]],[[58627.0,0.22633656],[58631.0,0.16853914],[58632.0,0.00025506],[58633.0,0.05229532],[58638.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825858561,[[58603.0,0.08555481],[58602.0,0.3608],[58597.0,0.085308],[58594.0,0.3608],[58593.0,0.085314]],[[58604.0,0.34658492],[58608.0,0.0467],[58611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825919086,[[58635.0,0.00025576],[58632.0,0.00014029],[58631.0,0.04935428],[58629.0,0.3608],[58627.0,0.07194815]],[[58642.0,0.30211828],[58646.0,0.0453],[58647.0,0.00025576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825947526,[[58600.0,0.00025576],[58595.0,0.00658508],[58587.0,0.09943081],[58583.0,0.00018151],[58582.0,0.08533]],[[58601.0,0.255906],[58602.0,0.51206029],[58603.0,0.89101867],[58607.0,0.3608],[58609.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1723825978629,[[58580.0,0.085333],[58576.0,0.003],[58575.0,0.00025598],[58574.0,0.3608],[58572.0,0.08215258]],[[58581.0,0.4808],[58586.0,0.00025598],[58587.0,0.18],[58589.0,0.00666638],[58595.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826005468,[[58643.0,0.006],[58642.0,0.00025575],[58639.0,0.085245],[58636.0,0.3608],[58629.0,0.3608]],[[58644.0,0.08524],[58645.0,0.001],[58648.0,0.086234],[58649.0,0.3568],[58654.0,0.00025575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826033688,[[58617.0,4.216079],[58612.0,0.3608],[58610.0,0.085288],[58607.0,0.821593],[58606.0,0.00055575]],[[58618.0,0.26353226],[58621.0,0.18635845],[58624.0,0.085269],[58627.0,0.3608],[58629.0,0.085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826064824,[[58630.0,0.446059],[58627.0,0.3608],[58624.0,0.00560892],[58619.0,0.1162],[58617.0,0.085279]],[[58633.0,0.085257],[58640.0,0.3608],[58643.0,0.527142],[58644.0,0.0579],[58645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826098734,[[58601.0,3.855302],[58600.0,0.001],[58599.0,0.00015743],[58597.0,0.3608],[58595.0,0.04962613]],[[58602.0,0.3628],[58604.0,0.085298],[58606.0,0.085296],[58608.0,0.00568784],[58613.0,0.50430001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826128746,[[58615.0,0.170564],[58612.0,0.06623619],[58610.0,0.3608],[58608.0,0.085291],[58606.0,3.85271022]],[[58616.0,0.00825574],[58617.0,0.3608],[58622.0,0.3618],[58628.0,0.3539],[58629.0,0.085262]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826162487,[[58609.0,0.009],[58606.0,0.0495262],[58604.0,0.3608],[58599.0,0.00015743]],[[58610.0,0.087289],[58611.0,0.36105597],[58612.0,0.00631255],[58613.0,0.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826225946,[[58640.0,0.008],[58637.0,0.36105573],[58633.0,0.05461145],[58630.0,0.06623389],[58625.0,0.16807512]],[[58641.0,0.20566273],[58644.0,0.00501052],[58645.0,0.3536],[58646.0,0.08549273],[58649.0,0.36932682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826261675,[[58637.0,0.001],[58633.0,0.05527094],[58630.0,0.06623389],[58629.0,0.08526],[58626.0,0.08306385]],[[58638.0,0.18175173],[58640.0,0.71528],[58641.0,0.3608],[58642.0,0.00486388],[58649.0,0.1107058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826289796,[[58580.0,0.087333],[58577.0,0.3608],[58575.0,0.00556488],[58572.0,0.41057812],[58569.0,0.13354059]],[[58585.0,0.001],[58587.0,0.46123237],[58588.0,0.068],[58645.0,0.18615787]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826316002,[[58374.0,1.25868389],[58370.0,0.3608],[58369.0,0.3608],[58359.0,0.001],[58344.0,0.153778]],[[58375.0,0.00015361],[58376.0,0.00173692],[58390.0,0.3608],[58392.0,0.23972],[58396.0,0.5179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826343224,[[58400.0,0.3608],[58395.0,0.3608],[58390.0,0.08561],[58386.0,0.085615],[58383.0,0.22710344]],[[58407.0,0.05099556],[58412.0,0.07451781],[58414.0,0.3608],[58418.0,0.60402598],[58422.0,0.085565]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826375270,[[58333.0,0.085694],[58332.0,0.00025692],[58328.0,0.3608],[58323.0,0.3608],[58319.0,0.06978937]],[[58338.0,0.00016049],[58342.0,0.36105692],[58355.0,0.51882],[58373.0,0.05073259]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826401384,[[58359.0,0.085656],[58358.0,0.00025692],[58351.0,0.3608],[58350.0,3.8381],[58349.0,0.0675]],[[58360.0,0.3608],[58365.0,0.08590492],[58369.0,0.36776007],[58371.0,0.13637159],[58372.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826433901,[[58257.0,0.13631179]],[[58274.0,0.17211112],[58276.0,0.3608],[58282.0,0.08577],[58284.0,0.36779512],[58286.0,0.24004]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826463415,[[58346.0,0.085675],[58340.0,0.3608],[58339.0,0.08594214],[58334.0,0.0073213],[58333.0,0.3608]],[[58347.0,0.15396671],[58351.0,0.3608],[58356.0,0.00758775],[58357.0,0.3608],[58366.0,0.05073259]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826533350,[[58407.0,0.05053716],[58405.0,0.05053716],[58402.0,0.3608],[58399.0,0.1690038],[58396.0,0.18569037]],[[58420.0,0.085567],[58422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826566873,[[58461.0,0.446306],[58456.0,0.3608],[58454.0,0.4435],[58441.0,0.13600753],[58438.0,0.06729671]],[[58466.0,0.00016411],[58473.0,0.3608],[58474.0,0.1115],[58478.0,0.00760592],[58482.0,0.855957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826590188,[[58438.0,0.08554],[58437.0,0.06732195],[58434.0,0.00025667],[58433.0,0.0834078],[58431.0,0.4435]],[[58440.0,0.085537],[58442.0,0.3608],[58446.0,0.00767767],[58447.0,0.3608],[58450.0,0.00025667]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826621216,[[58479.0,0.08548],[58475.0,0.00025642],[58474.0,0.00755608],[58468.0,0.4435],[58461.0,0.4621]],[[58480.0,0.50699097],[58482.0,0.11867966],[58483.0,0.00796377],[58486.0,0.4964339],[58490.0,0.23805314]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826664454,[[58462.0,0.00818096],[58461.0,0.06746968],[58458.0,0.0834078],[58457.0,0.3546]],[[58463.0,0.085503],[58465.0,0.3608],[58466.0,0.00015885],[58467.0,0.085498],[58468.0,0.0080875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826709575,[[58474.0,0.05043621],[58471.0,0.06724829],[58467.0,0.5305297],[58462.0,0.10008937],[58460.0,0.01788896]],[[58477.0,0.085483],[58482.0,0.085475],[58487.0,0.7216],[58489.0,0.3546],[58491.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826734500,[[58432.0,0.085549],[58428.0,0.3608],[58423.0,0.3546],[58421.0,0.5008],[58419.0,0.21]],[[58433.0,0.00025664],[58437.0,0.3608],[58442.0,0.12628],[58443.0,0.3608],[58445.0,0.41163]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826765620,[[58383.0,0.3608],[58379.0,0.0083246],[58376.0,0.1232]],[[58390.0,0.36096209],[58395.0,0.00838186],[58398.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826801637,[[58428.0,0.05058121],[58422.0,0.446362],[58420.0,0.00861193],[58415.0,0.1287],[58411.0,0.085578]],[[58429.0,0.085553],[58430.0,0.37605688],[58431.0,0.08555],[58432.0,0.05115415],[58433.0,0.00843614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826838160,[[58408.0,0.00025688],[58400.0,0.06741112],[58397.0,0.09128125],[58394.0,0.1201],[58392.0,0.10008937]],[[58409.0,0.085582],[58411.0,0.3608],[58414.0,0.085575],[58416.0,0.39919466],[58418.0,0.08557]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826898092,[[58376.0,0.085631],[58375.0,0.14],[58374.0,0.06766943],[58373.0,0.22],[58372.0,0.7308]],[[58377.0,0.085629],[58381.0,0.446425],[58383.0,0.00857978],[58385.0,0.23988],[58386.0,0.36105711]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826936608,[[58375.0,0.08588889]],[[58381.0,0.002],[58382.0,0.00025689],[58385.0,0.085618],[58388.0,0.4120802],[58390.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723826966551,[[58356.0,0.122],[58355.0,0.08591789],[58353.0,0.05053033],[58352.0,0.1208],[58351.0,0.06769574]],[[58357.0,0.085659],[58358.0,0.3608],[58365.0,0.085647],[58367.0,0.00025689],[58368.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827005775,[[58364.0,0.209648],[58363.0,0.06776659],[58359.0,0.08478055],[58358.0,0.1246],[58356.0,0.49225517]],[[58365.0,0.006],[58366.0,0.3608],[58367.0,0.00025689],[58368.0,0.0070542],[58370.0,0.05132026]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827044809,[[58421.0,1.30068336],[58420.0,0.1242],[58419.0,0.26],[58418.0,1.35638],[58413.0,0.3608]],[[58422.0,0.32238577],[58429.0,0.3608],[58433.0,0.0059419],[58434.0,0.4846],[58443.0,0.12438539]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827073949,[[58432.0,0.001],[58429.0,0.08459926],[58428.0,0.18707141],[58422.0,0.33008],[58421.0,0.11715078]],[[58433.0,0.095547],[58434.0,0.1273],[58435.0,0.96086401],[58436.0,0.18273384],[58437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827112958,[[58458.0,0.05051821],[58456.0,0.2497],[58453.0,0.4854],[58452.0,0.08425019],[58449.0,0.3292]],[[58462.0,0.085505],[58463.0,0.3608],[58468.0,0.085496],[58470.0,0.3695131],[58474.0,0.05127587]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827143683,[[58432.0,0.085548],[58430.0,0.05082315],[58428.0,0.06748794],[58424.0,0.55842097],[58416.0,0.23948]],[[58433.0,0.085547],[58437.0,0.3608],[58440.0,0.1191],[58441.0,0.446335],[58446.0,0.40588853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827196322,[[58474.0,0.091487],[58470.0,0.36105666],[58467.0,3.77112]],[[58475.0,0.17859004],[58476.0,0.085485],[58477.0,0.00739302],[58479.0,0.49642886],[58480.0,0.00025666]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827263534,[[58462.0,0.007],[58461.0,0.05073494],[58458.0,0.06788781],[58456.0,0.209513],[58455.0,0.08453894]],[[58463.0,0.171006],[58466.0,0.78169546],[58467.0,0.1291],[58468.0,0.00025666],[58469.0,0.07827062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827305590,[[58458.0,4.16192721],[58457.0,0.1282],[58456.0,0.1335],[58454.0,0.10129005],[58445.0,0.3292]],[[58459.0,0.3628],[58462.0,0.05128897],[58465.0,0.0855],[58466.0,0.21017062],[58472.0,0.085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827341512,[[58424.0,0.001],[58420.0,0.085565],[58419.0,0.00025666],[58417.0,0.1303],[58416.0,0.1298]],[[58425.0,0.143559],[58427.0,0.3608],[58430.0,0.00025666],[58431.0,0.65136],[58432.0,0.085549]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827387160,[[58527.0,0.08541],[58520.0,0.8038],[58518.0,0.76731367],[58517.0,0.561],[58516.0,0.3608]],[[58528.0,0.00088],[58547.0,0.3608],[58553.0,0.06828928],[58554.0,0.3608],[58557.0,0.08536917]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827410181,[[58519.0,3.83865432],[58515.0,0.41300625],[58513.0,0.3608],[58512.0,0.44325642]],[[58526.0,0.085411],[58530.0,0.3618],[58531.0,0.3608],[58535.0,0.085399],[58545.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827445882,[[58579.0,3.77],[58578.0,0.085335],[58577.0,0.0002562],[58576.0,0.00848814],[58574.0,1.06358]],[[58580.0,0.085332],[58584.0,0.3608],[58586.0,0.085324],[58587.0,0.06738053],[58589.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827477515,[[58567.0,0.06712606],[58566.0,0.085352],[58562.0,0.10929138],[58559.0,0.95100759]],[[58569.0,0.08560441],[58570.0,0.01028186],[58573.0,0.3608],[58577.0,0.085337],[58578.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827508421,[[58595.0,0.00225597],[58594.0,0.05027116],[58589.0,0.06708895],[58588.0,0.08532],[58582.0,0.44475224]],[[58596.0,0.48074872],[58601.0,0.085303],[58602.0,0.02],[58603.0,0.3608],[58604.0,0.06796561]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827554468,[[58590.0,0.3608],[58589.0,0.3608],[58588.0,0.006],[58583.0,0.00025597],[58582.0,0.4424]],[[58594.0,0.01044539],[58595.0,0.1442],[58597.0,0.08516811],[58601.0,0.10218366],[58608.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827615108,[[58573.0,0.00018441],[58568.0,0.00025597],[58562.0,0.16938589],[58558.0,0.1336],[58557.0,0.10080759]],[[58574.0,0.085341],[58578.0,0.999495],[58579.0,0.3608],[58582.0,0.52773],[58585.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827649023,[[58549.0,0.05055421],[58546.0,0.0002562],[58545.0,0.3608],[58543.0,0.085386],[58542.0,0.00017]],[[58550.0,0.085376],[58552.0,0.23908],[58553.0,0.085373],[58554.0,0.36910737],[58556.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827678842,[[58508.0,0.0001712],[58497.0,0.42839727],[58496.0,0.085453],[58493.0,0.08451051]],[[58509.0,0.439636],[58511.0,0.085433],[58512.0,0.4819],[58513.0,0.3608],[58514.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827730278,[[58503.0,8.642e-05],[58496.0,0.06784813],[58494.0,0.3608],[58492.0,0.08405767],[58488.0,0.567866]],[[58504.0,1.47654873],[58505.0,0.00677523],[58506.0,0.26836376],[58507.0,0.67932],[58508.0,0.085438]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827755699,[[58511.0,0.00025642],[58507.0,0.085438],[58505.0,0.3608],[58503.0,0.00702545],[58493.0,0.06494808]],[[58514.0,0.00225642],[58515.0,0.085428],[58517.0,0.00850057],[58518.0,0.36792942],[58520.0,0.3544]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827790220,[[58518.0,0.58904091],[58513.0,0.00025642],[58504.0,0.3608],[58498.0,0.3608]],[[58519.0,1.80395173],[58521.0,0.8053],[58522.0,0.41],[58523.0,0.085416],[58524.0,0.00025642]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827825150,[[58484.0,0.00025642],[58481.0,0.3292],[58476.0,0.06759152],[58474.0,0.085487],[58473.0,0.65806]],[[58485.0,0.42612321],[58486.0,0.3608],[58489.0,0.528766],[58490.0,0.1186],[58491.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827868865,[[58487.0,0.15330211],[58486.0,0.51292],[58485.0,0.36341642],[58484.0,0.1101],[58483.0,0.08482295]],[[58488.0,0.005],[58500.0,0.3376],[58502.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827928206,[[58549.0,0.085376],[58548.0,0.06754905],[58544.0,0.3544],[58543.0,0.08443632],[58542.0,0.3608]],[[58550.0,0.085376],[58551.0,0.3608],[58557.0,0.1054],[58558.0,0.582],[58560.0,0.085361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827958327,[[58473.0,0.085488],[58466.0,0.3209],[58465.0,0.4427],[58464.0,0.3608],[58453.0,0.05073619]],[[58477.0,0.00011597],[58478.0,0.3608],[58479.0,0.00831896],[58485.0,0.3608],[58490.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827987152,[[58420.0,0.41240159],[58417.0,0.06747354],[58415.0,0.36105664],[58412.0,0.0843395],[58408.0,0.45402133]],[[58422.0,0.00916158],[58425.0,0.085559],[58427.0,0.00025664],[58434.0,0.411646],[58442.0,0.194034]]]
["bitfinex-derivatives","BTCF0:USTF0",1723827995157,[[58455.0,0.05090407],[58454.0,0.3628],[58449.0,0.08441239],[58447.0,0.194726]],[[58466.0,0.45478895],[58480.0,0.085478],[58574.0,4.15808554]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828046395,[[58493.0,2.048198],[58492.0,0.2233],[58491.0,0.22],[58490.0,0.36],[58489.0,0.087985]],[[58494.0,0.19286051],[58507.0,0.085439],[58508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828079658,[[58491.0,0.10202558],[58481.0,0.48190908],[58477.0,0.60938432],[58476.0,0.085483],[58473.0,0.3544]],[[58493.0,0.085459],[58496.0,1.29364],[58499.0,0.3544],[58502.0,0.125447],[58503.0,0.60008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828111253,[[58490.0,0.01625642],[58484.0,0.08480626],[58479.0,0.10149467],[58478.0,0.08548],[58469.0,0.23394908]],[[58491.0,0.543724],[58492.0,0.4816111],[58496.0,0.439955],[58497.0,0.02],[58499.0,0.35402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828145488,[[58576.0,0.3608],[58571.0,0.0002562],[58569.0,0.3608],[58566.0,0.36705584]],[[58578.0,0.1146],[58586.0,0.1106],[58587.0,0.59996],[58589.0,0.3545],[58610.0,0.5336]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828193720,[[58575.0,0.06769811],[58574.0,0.3618],[58570.0,0.08435031],[58569.0,0.0002562],[58564.0,0.34282037]],[[58576.0,0.089338],[58584.0,0.446128],[58587.0,0.085322],[58589.0,0.60833477],[58617.0,0.8673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828212530,[[58586.0,0.3618],[58584.0,0.06998294],[58579.0,0.44515031],[58575.0,0.5664],[58574.0,0.10122037]],[[58596.0,0.476109],[58598.0,0.001],[58600.0,0.85403857],[58602.0,0.26030896],[58603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828283276,[[58668.0,0.53205976],[58665.0,0.06735311],[58662.0,0.10016387],[58661.0,0.36328],[58660.0,0.08442121]],[[58669.0,0.25853667],[58674.0,0.3608],[58676.0,0.0153594],[58679.0,0.085189],[58687.0,0.085178]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828314095,[[58647.0,4.09105926],[58642.0,0.3608],[58641.0,0.54002722],[58639.0,0.01491974],[58632.0,0.085256]],[[58648.0,0.10610146],[58651.0,0.01522692],[58654.0,0.3608],[58656.0,0.1922],[58658.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828325128,[[58650.0,0.017],[58649.0,0.08414048],[58645.0,0.10088822],[58644.0,0.085238],[58641.0,0.00025576]],[[58651.0,1.55615242],[58653.0,0.0954],[58654.0,0.3608],[58657.0,0.3534],[58805.0,0.61386093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828376761,[[58682.0,0.086184],[58681.0,0.08525397],[58677.0,3.77168],[58675.0,0.10118852],[58670.0,0.1757]],[[58683.0,0.44340055],[58687.0,0.0921],[58688.0,0.095],[58689.0,0.00856084],[58698.0,0.085161]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828408500,[[58659.0,1e-08],[58657.0,0.0001209],[58650.0,0.06730601],[58646.0,0.085236],[58645.0,0.08412278]],[[58660.0,1.891488],[58661.0,0.00859848],[58662.0,0.0939],[58663.0,0.01745619],[58665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828438714,[[58613.0,0.085284],[58611.0,0.06731787],[58607.0,0.08461257],[58604.0,0.56726],[58603.0,0.20352561]],[[58614.0,9.235e-05],[58615.0,0.02027394],[58617.0,0.446078],[58618.0,0.00025599],[58626.0,0.324146]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828491151,[[58587.0,0.085322],[58586.0,0.08494072],[58582.0,0.1081],[58581.0,0.10187265],[58572.0,0.11826434]],[[58588.0,0.37871304],[58591.0,0.085317],[58594.0,0.3261],[58595.0,0.3608],[58599.0,0.35425599]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828509354,[[58551.0,0.997734],[58549.0,0.0959],[58548.0,0.08489271],[58547.0,4.2342],[58543.0,0.22051216]],[[58552.0,0.002],[58556.0,0.085367],[58558.0,0.00016333],[58562.0,0.3608],[58563.0,0.085357]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828540077,[[58496.0,0.0917]],[[58508.0,0.085437],[58512.0,0.01],[58513.0,0.3608],[58516.0,0.4428],[58517.0,0.00025621]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828604711,[[58580.0,0.00125621],[58574.0,0.08534],[58571.0,0.3608],[58567.0,0.1096],[58565.0,0.69]],[[58581.0,0.09133],[58584.0,0.02590802],[58585.0,0.890005],[58589.0,0.36918666],[58593.0,0.324434]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828634047,[[58563.0,0.1081],[58560.0,0.11258458],[58558.0,0.10201615],[58557.0,0.3608],[58554.0,0.22529471]],[[58571.0,0.3608],[58574.0,0.085341],[58576.0,0.443],[58581.0,0.02599094],[58582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828645750,[[58585.0,0.085325],[58582.0,0.1299839],[58580.0,0.10201615],[58579.0,0.3608],[58578.0,0.00025621]],[[58587.0,0.23109776],[58588.0,0.38479007],[58590.0,0.00859193],[58596.0,0.44611],[58648.0,0.22063336]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828697599,[[58561.0,0.095359],[58560.0,0.00018458],[58557.0,3.87313615],[58556.0,0.00025599],[58547.0,0.414579]],[[58562.0,0.3618],[58564.0,0.02304191],[58567.0,0.08560699],[58568.0,0.3608],[58573.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828733218,[[58541.0,0.3608],[58539.0,0.085391],[58538.0,0.10197177],[58537.0,0.2267],[58533.0,0.3608]],[[58545.0,0.40525448],[58547.0,0.3608],[58550.0,0.02283715],[58552.0,0.3608],[58657.0,0.27113519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828766658,[[58577.0,0.001],[58574.0,0.06791406],[58570.0,4.13168],[58568.0,0.08502374],[58562.0,0.54162588]],[[58578.0,0.39196163],[58583.0,0.1174],[58584.0,0.3541],[58592.0,0.085314],[58725.0,0.35460045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828820582,[[58554.0,0.1273],[58552.0,0.3608],[58547.0,0.446179],[58543.0,0.02495846],[58540.0,0.1251]],[[58555.0,0.085368],[58558.0,0.43958788],[58561.0,0.3608],[58566.0,0.085352],[58567.0,0.36913636]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828835500,[[58514.0,3.866428],[58509.0,0.3608],[58508.0,0.00025624],[58506.0,0.3608],[58502.0,0.02508527]],[[58515.0,0.00115262],[58518.0,0.36105624],[58520.0,0.08542],[58523.0,0.443],[58525.0,0.23916]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828869115,[[58480.0,0.00025647],[58473.0,0.3608],[58471.0,0.11916963],[58468.0,0.3608],[58467.0,0.13603604]],[[58481.0,0.00013944],[58486.0,0.03789931],[58487.0,0.8056],[58491.0,0.32635647],[58495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828932054,[[58486.0,0.085469],[58485.0,0.3618],[58483.0,0.06814038],[58480.0,3.77088],[58477.0,0.08491517]],[[58488.0,0.013],[58490.0,0.3546],[58492.0,0.39123493],[58493.0,0.08571647],[58494.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828944184,[[58532.0,0.91256],[58531.0,0.447083],[58530.0,0.05077503],[58525.0,0.3608],[58524.0,0.06935743]],[[58533.0,0.00014695],[58536.0,0.00025621],[58540.0,0.23932],[58549.0,0.12881826],[58553.0,0.02464301]]]
["bitfinex-derivatives","BTCF0:USTF0",1723828994920,[[58527.0,0.3608],[58525.0,0.085412],[58523.0,0.05074507],[58520.0,0.0676601],[58518.0,0.3608]],[[58529.0,0.11045194],[58530.0,0.2392],[58535.0,0.483],[58536.0,0.2394],[58546.0,0.085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829027032,[[58459.0,0.00021797],[58454.0,0.3608],[58451.0,0.06772202],[58450.0,0.3608],[58442.0,0.10170856]],[[58463.0,0.085502],[58468.0,1.73798321],[58472.0,0.7216],[58473.0,0.1199],[58474.0,0.65629464]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829054660,[[58454.0,0.13028198],[58453.0,0.10170856],[58452.0,0.446319],[58448.0,0.2461],[58447.0,0.3608]],[[58457.0,0.00025666],[58460.0,0.23952],[58466.0,0.3608],[58467.0,0.205697],[58488.0,0.085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829107101,[[58514.0,0.085428],[58510.0,0.00025642],[58509.0,0.3608],[58508.0,0.3292],[58503.0,0.21895178]],[[58519.0,0.085421],[58520.0,0.446219],[58521.0,0.00886676],[58524.0,0.02788088],[58525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829120511,[[58554.0,0.08637],[58552.0,0.3608],[58549.0,0.4437],[58541.0,0.3608],[58495.0,0.06755178]],[[58555.0,0.0002562],[58557.0,0.0272688],[58558.0,0.3608],[58562.0,0.085358],[58565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829152831,[[58569.0,0.0002562],[58568.0,0.085349],[58561.0,0.6833],[58555.0,0.5397],[58553.0,0.1453]],[[58570.0,0.3608],[58572.0,0.05236761],[58575.0,0.3608],[58579.0,0.085334],[58580.0,0.0002562]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829182038,[[58540.0,0.23289],[58539.0,0.3608],[58538.0,0.05060727],[58537.0,0.65048],[58535.0,0.06752895]],[[58541.0,0.002],[58542.0,0.0002562],[58544.0,0.03121428],[58550.0,0.59996],[58557.0,0.3541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829248208,[[58571.0,0.085345],[58570.0,0.085345],[58567.0,1.509591],[58566.0,0.00325597],[58562.0,0.91995151]],[[58572.0,0.03490918],[58578.0,0.15314775],[58579.0,0.239],[58581.0,0.05236848],[58586.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829265716,[[58591.0,0.05079529],[58587.0,0.06774393],[58585.0,0.3608],[58582.0,0.23980566],[58581.0,0.76863]],[[58598.0,0.3608],[58602.0,0.4461],[58604.0,0.4516],[58607.0,0.59314],[58626.0,0.085266]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829315264,[[58677.0,0.085189],[58674.0,0.00025575],[58671.0,0.3618],[58665.0,1.1332],[58663.0,0.085211]],[[58681.0,0.47651951],[58686.0,0.23884],[58687.0,0.3608],[58690.0,0.1504],[58693.0,0.1181035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829347592,[[58675.0,0.002],[58673.0,0.3608],[58672.0,0.00025575],[58669.0,0.05055723],[58668.0,0.085204]],[[58676.0,0.606472],[58677.0,0.1501],[58678.0,0.38954996],[58679.0,0.085189],[58682.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829377601,[[58630.0,0.4472702],[58625.0,0.00025575],[58623.0,0.41131088],[58620.0,0.06734784],[58619.0,0.085274]],[[58631.0,0.002],[58634.0,0.085254],[58641.0,0.1489],[58644.0,0.6531],[58663.0,0.11850808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829430131,[[58671.0,0.3608],[58668.0,0.33008],[58665.0,0.1388],[58663.0,0.3608],[58661.0,0.02538372]],[[58686.0,0.3608],[58691.0,0.3608],[58692.0,0.11850808],[58693.0,0.287]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829444139,[[58662.0,0.3608],[58660.0,0.085214],[58652.0,0.1466],[58649.0,0.4728],[58645.0,0.085236]],[[58666.0,0.085208],[58670.0,0.3608],[58675.0,0.3608],[58676.0,0.004],[58690.0,0.11850808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829473952,[[58682.0,0.085182],[58678.0,0.00025552],[58676.0,0.3608],[58672.0,0.3608],[58667.0,0.085205]],[[58686.0,0.11850808],[58688.0,0.53262732],[58689.0,0.00025552],[58690.0,0.13543781],[58693.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829506078,[[58728.0,0.3848],[58725.0,0.08512],[58723.0,0.16551394],[58722.0,0.3608],[58721.0,0.4417]],[[58735.0,0.103824],[58741.0,0.39090648],[58748.0,0.1427],[58767.0,0.32279014],[58783.0,0.1180902]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829551503,[[58895.0,0.3608],[58885.0,0.02025483],[58884.0,0.00188]],[[58906.0,0.1012],[58911.0,0.3608],[58914.0,0.3608],[58917.0,0.01631549],[58921.0,0.23788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829590030,[[58958.0,0.00016946],[58954.0,0.3608],[58945.0,0.3608],[58934.0,0.5136],[58914.0,0.07487679]],[[58959.0,0.90892071],[58960.0,0.084782],[58962.0,0.3608],[58965.0,0.084776],[58966.0,0.23748]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829617773,[[58895.0,0.3608],[58890.0,0.3608],[58889.0,0.13427979],[58883.0,0.06586239],[58879.0,0.5136]],[[58898.0,0.00040671],[58899.0,0.32255],[58909.0,0.30986292],[58914.0,0.084849],[58916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829643476,[[58876.0,0.50944],[58874.0,0.00025482],[58873.0,0.7608],[58866.0,0.3608],[58855.0,0.084933]],[[58881.0,0.06734478],[58882.0,0.3608],[58888.0,0.4446851],[58892.0,0.00025482],[58895.0,0.31763913]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829669897,[[58816.0,0.50944],[58814.0,0.3608],[58809.0,0.3662],[58795.0,0.085019],[58788.0,0.1303]],[[58819.0,0.38],[58825.0,0.57726071],[58826.0,0.00025505],[58831.0,0.084969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829686505,[[58813.0,0.3608],[58803.0,0.36172],[58799.0,0.001],[58790.0,0.01483671],[58788.0,0.13458727]],[[58814.0,0.58511883],[58815.0,0.06756756],[58816.0,0.24],[58817.0,0.41],[58818.0,0.02361602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829726531,[[58844.0,0.32172778],[58840.0,0.00025479],[58839.0,0.1748001],[58835.0,0.084961],[58831.0,0.084967]],[[58845.0,0.26877969],[58850.0,0.3608],[58851.0,0.00025479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829756335,[[58863.0,0.00025479],[58855.0,0.05004105],[58853.0,0.445735],[58850.0,0.06675177],[58845.0,0.5138]],[[58874.0,0.01416734],[58876.0,0.3608],[58881.0,0.3608],[58882.0,0.084895],[58886.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829784450,[[58862.0,0.994603],[58858.0,0.7236],[58857.0,0.08493],[58853.0,0.05004105],[58849.0,0.06675177]],[[58863.0,0.00025479],[58870.0,0.3608],[58876.0,0.06755165],[58879.0,0.25908352],[58882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829837882,[[58819.0,0.00425479],[58818.0,0.084986],[58811.0,0.3608],[58805.0,0.085005],[58803.0,0.975]],[[58820.0,0.3619677],[58823.0,0.084979],[58825.0,0.37618995],[58829.0,0.184],[58830.0,0.00025479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829885227,[[58799.0,0.085013],[58797.0,0.36105501],[58795.0,0.05004105],[58793.0,0.01465447],[58792.0,0.3608]],[[58801.0,0.085012],[58802.0,0.01489199],[58803.0,4.673e-05],[58807.0,0.42863161],[58808.0,0.00877976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829917162,[[58797.0,0.445817],[58792.0,0.00025524],[58790.0,0.1785],[58789.0,0.59254105],[58788.0,0.273629]],[[58798.0,0.00707407],[58803.0,0.00025524],[58808.0,0.3608],[58812.0,0.3608],[58813.0,0.1785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829950502,[[58815.0,0.08599],[58814.0,0.3608],[58813.0,0.00025502],[58809.0,0.01415432],[58807.0,0.085001]],[[58816.0,0.008],[58821.0,0.01437862],[58822.0,0.01],[58825.0,0.084977],[58841.0,0.08431586]]]
["bitfinex-derivatives","BTCF0:USTF0",1723829976815,[[58816.0,0.084989],[58810.0,0.3608],[58808.0,0.13522839],[58807.0,0.1773],[58805.0,0.06695631]],[[58817.0,0.00025502],[58818.0,0.01376002],[58820.0,0.3608],[58821.0,0.15279722],[58824.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830019339,[[58772.0,0.00025502],[58770.0,0.3608],[58765.0,0.3608],[58763.0,0.085065],[58753.0,0.3488]],[[58773.0,0.43915948],[58774.0,0.08505],[58775.0,0.351],[58776.0,0.3608],[58778.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830052070,[[58756.0,0.445876],[58753.0,0.00025524],[58751.0,0.3608],[58749.0,0.05025647],[58745.0,0.06695631]],[[58759.0,0.031],[58760.0,0.085071],[58764.0,0.37472439],[58765.0,0.05],[58772.0,0.52545446]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830083585,[[58812.0,0.084995],[58807.0,0.57915702],[58805.0,0.013767],[58803.0,0.260308],[58801.0,0.5397]],[[58813.0,0.1265757],[58814.0,0.18473838],[58818.0,0.00025502],[58821.0,0.3608],[58826.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830134020,[[58846.0,0.0012547],[58844.0,0.3608],[58837.0,0.3608],[58832.0,3.771],[58830.0,0.04961077]],[[58847.0,0.653865],[58855.0,0.445734],[58860.0,0.3608],[58862.0,0.084924],[58863.0,0.10015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830179665,[[58824.0,0.084978],[58819.0,0.87898125],[58814.0,0.4407],[58800.0,0.085012]],[[58825.0,0.00025492],[58841.0,0.45424057],[58845.0,0.4407],[58867.0,0.084916],[58876.0,0.10015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830212191,[[58794.0,0.04074116],[58785.0,0.08430712],[58780.0,0.09922155],[58778.0,0.1538],[58775.0,0.5397]],[[58798.0,0.3608],[58799.0,0.4407],[58802.0,0.57501],[58804.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830245325,[[58812.0,0.3618],[58809.0,0.08525414],[58805.0,0.3608],[58797.0,0.085016],[58796.0,0.441]],[[58818.0,0.25500567],[58821.0,0.00025514],[58822.0,0.441],[58835.0,0.11671284],[58840.0,0.30317926]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830286951,[[58784.0,1.24332],[58783.0,0.3608],[58782.0,0.00025514],[58779.0,0.085043],[58774.0,0.5261]],[[58791.0,0.446826],[58793.0,0.00025514],[58796.0,0.37145928],[58799.0,0.00859968],[58819.0,0.20169784]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830308968,[[58806.0,3.77],[58802.0,0.085008],[58800.0,0.003],[58799.0,0.3608],[58798.0,0.00025514]],[[58807.0,0.22625501],[58808.0,0.001],[58810.0,0.00025514],[58813.0,0.144995],[58816.0,0.44579]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830356497,[[58833.0,0.3608],[58829.0,0.08497],[58828.0,0.1633],[58827.0,0.00025514],[58826.0,0.32678]],[[58834.0,0.014],[58839.0,0.00016773],[58842.0,0.3801289],[58845.0,0.084948],[58847.0,0.66335053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830387711,[[58852.0,0.084937],[58849.0,0.084942],[58845.0,0.1524],[58844.0,0.523],[58841.0,0.3608]],[[58853.0,0.18327076],[58859.0,0.084928],[58861.0,0.05213362],[58862.0,0.31784001],[58867.0,0.15430817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830417736,[[58851.0,0.084939],[58848.0,0.3608],[58847.0,3.77],[58846.0,0.05045024],[58842.0,0.44071588]],[[58852.0,0.27185345],[58856.0,0.1414],[58859.0,0.51509492],[58866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830474167,[[58919.0,0.08502416],[58911.0,0.01063749]],[[58921.0,0.3608],[58924.0,0.084835],[58927.0,0.51746719],[58928.0,0.36500001],[58932.0,0.084822]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830517486,[[58897.0,0.43595961],[58893.0,0.01041887],[58888.0,0.05736681],[58886.0,0.368687],[58885.0,0.143]],[[58898.0,0.3608],[58901.0,0.084868],[58902.0,0.3608],[58904.0,0.00828564],[58911.0,0.524673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830551914,[[58874.0,0.00025469],[58865.0,0.3608],[58862.0,0.05736681],[58859.0,0.445727],[58854.0,0.04959628]],[[58875.0,0.445704],[58878.0,0.66956],[58880.0,0.334897],[58881.0,0.42851544],[58882.0,0.52637438]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830585339,[[58895.0,0.13083315],[58893.0,0.084877],[58892.0,3.77],[58891.0,0.3608],[58886.0,0.3608]],[[58896.0,0.00025469],[58897.0,0.10149594],[58898.0,0.084872],[58908.0,0.35568046],[58911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830614450,[[58924.0,4.23948802],[58920.0,0.1487],[58919.0,0.00025469],[58918.0,0.3608],[58917.0,0.06022349]],[[58925.0,0.002],[58927.0,0.08483],[58929.0,0.16260437],[58930.0,0.00025469],[58936.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830656598,[[58885.0,0.08489],[58883.0,0.3608],[58880.0,0.3608],[58879.0,0.04985097],[58877.0,0.084901]],[[58886.0,0.004],[58890.0,0.00025469],[58894.0,0.01051414],[58895.0,0.084876],[58897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830688908,[[58897.0,0.084872],[58891.0,0.461681],[58890.0,0.04959628],[58888.0,0.1498],[58887.0,0.15101437]],[[58898.0,0.00025469],[58916.0,0.3608],[58917.0,0.524845],[58924.0,0.084834],[58925.0,0.0082803]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830722831,[[58883.0,0.181786],[58881.0,0.05003001],[58880.0,0.3608],[58877.0,0.06612837],[58875.0,0.50307081]],[[58884.0,0.01232036],[58891.0,0.154],[58892.0,0.00865491],[58894.0,0.7129],[58897.0,0.084873]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830758460,[[58927.0,0.446629],[58925.0,0.00025469],[58920.0,0.0499867],[58918.0,0.06748963],[58916.0,0.15]],[[58928.0,0.16618734],[58931.0,0.084824],[58933.0,0.011],[58934.0,0.1479],[58935.0,0.60846313]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830823800,[[58913.0,0.00025469],[58911.0,0.1413],[58910.0,0.445654],[58906.0,0.10740042],[58903.0,0.06678349]],[[58915.0,0.084848],[58917.0,0.3521],[58918.0,0.3608],[58919.0,0.01052634],[58924.0,0.00025469]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830829706,[[58917.0,0.084844],[58914.0,0.002],[58913.0,0.00025469],[58911.0,0.1413],[58910.0,0.37238243]],[[58918.0,0.3608],[58919.0,0.09536734],[58920.0,0.3521],[58923.0,0.2834],[58936.0,0.29260593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830917552,[[59004.0,0.3608],[58999.0,0.3608],[58995.0,0.001],[58990.0,0.35335423],[58962.0,0.084778]],[[59010.0,0.3804811],[59012.0,0.084708],[59017.0,0.1176],[59018.0,0.44525083],[59019.0,0.3521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830945269,[[59043.0,0.3608],[59039.0,0.084669],[59036.0,0.37605401],[59032.0,0.01098081],[59031.0,0.1154]],[[59047.0,0.10745327],[59048.0,0.01099979],[59050.0,0.08380922],[59056.0,0.10905228]]]
["bitfinex-derivatives","BTCF0:USTF0",1723830964485,[[59082.0,0.86852],[59079.0,0.4389],[59076.0,0.084614],[59075.0,0.37179112],[59072.0,0.08462]],[[59088.0,0.001],[59089.0,0.03267001],[59091.0,0.11690991],[59092.0,0.3608],[59095.0,0.13361132]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831002220,[[59067.0,0.084629],[59062.0,0.005],[59060.0,0.006],[59057.0,0.36105401],[59054.0,0.59787993]],[[59068.0,0.36105401],[59077.0,0.01119616],[59078.0,0.1129],[59082.0,0.084607],[59084.0,0.19729716]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831032925,[[59104.0,0.002],[59098.0,0.36105379],[59093.0,0.084591],[59092.0,0.36094919],[59087.0,0.4389]],[[59105.0,0.104574],[59106.0,0.193473],[59107.0,0.3608],[59110.0,0.10093038],[59111.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831063056,[[59083.0,0.084606],[59079.0,4.1308],[59078.0,0.3608],[59077.0,0.1129],[59076.0,0.45049086]],[[59085.0,0.084603],[59092.0,0.112],[59098.0,0.3608],[59103.0,0.09554737],[59104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831086358,[[59145.0,0.36105379],[59144.0,0.001]],[[59151.0,0.003],[59158.0,0.3608],[59164.0,0.7708]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831116774,[[59289.0,0.445112],[59283.0,0.3608],[59281.0,0.00025291],[59263.0,3.85453978],[59259.0,0.198254]],[[59295.0,0.30122403],[59301.0,0.3369],[59307.0,0.084288],[59319.0,0.62345]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831144285,[[59353.0,0.08131627],[59352.0,0.11383588],[59348.0,0.09755884],[59347.0,0.001],[59345.0,3.77]],[[59357.0,1.45197961],[59363.0,0.3608],[59378.0,0.36244075],[59380.0,0.084184],[59441.0,1.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831201622,[[59237.0,0.14409446],[59232.0,0.08464516],[59227.0,3.77],[59226.0,0.3608],[59225.0,0.0579455]],[[59238.0,0.30187617],[59243.0,0.08463116],[59246.0,0.3608],[59252.0,0.2362],[59266.0,0.00895279]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831229155,[[59221.0,0.00025316],[59216.0,0.00916842],[59212.0,0.3608],[59209.0,0.04903898],[59208.0,0.3608]],[[59224.0,0.3618],[59227.0,0.08454808],[59232.0,0.36105316],[59268.0,0.11717235],[59273.0,0.13330565]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831252566,[[59190.0,0.084452],[59184.0,0.00025338],[59183.0,0.40983898],[59182.0,0.00021926],[59179.0,0.0653853]],[[59195.0,0.00037501],[59196.0,0.3608],[59203.0,0.3608],[59205.0,0.4379],[59206.0,0.32091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831285091,[[59269.0,0.08434],[59268.0,0.3608],[59265.0,0.3608],[59247.0,0.08437],[59242.0,3.77]],[[59275.0,0.2366],[59278.0,0.3608],[59283.0,0.68409489],[59287.0,0.3608],[59291.0,0.00927204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831311305,[[59201.0,0.3608],[59200.0,0.00125339],[59196.0,0.3608],[59191.0,0.04895073],[59190.0,0.00019184]],[[59212.0,0.02025339],[59214.0,0.445219],[59217.0,0.3608],[59218.0,0.7315],[59223.0,0.74842001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831339011,[[59304.0,0.00025296],[59300.0,0.3608],[59298.0,0.084298],[59295.0,0.3608],[59289.0,0.084311]],[[59311.0,0.31827965],[59313.0,0.3608],[59318.0,0.23197],[59319.0,0.5114],[59328.0,0.084257]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831362135,[[59333.0,0.3608],[59329.0,0.08136086],[59328.0,0.00025274],[59326.0,0.3608],[59321.0,0.097646]],[[59334.0,0.09069036],[59339.0,0.00025129],[59342.0,0.3608],[59363.0,0.084207],[59385.0,0.841761]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831393456,[[59386.0,0.084174],[59385.0,0.3608],[59378.0,0.3608],[59375.0,0.23572],[59370.0,0.5109]],[[59398.0,0.084157],[59400.0,0.00961725],[59409.0,0.505],[59410.0,1.18202989],[59412.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831419772,[[59416.0,0.003],[59415.0,0.36105225],[59414.0,0.04856175],[59410.0,0.42545874],[59406.0,0.1647235]],[[59426.0,0.3608],[59429.0,0.25136247],[59430.0,0.1513],[59431.0,0.31897949],[59437.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831477911,[[59320.0,0.3608],[59313.0,0.40946111],[59311.0,0.1799],[59309.0,0.06465874],[59308.0,0.00783179]],[[59335.0,6.128e-05],[59338.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831502228,[[59380.0,1.434366],[59378.0,0.06532957],[59374.0,0.52665296],[59373.0,0.00788882],[59369.0,0.0966942]],[[59381.0,0.00525269],[59401.0,0.390854],[59411.0,0.36903497],[59412.0,0.1568],[59413.0,0.320016]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831534143,[[59361.0,0.3608],[59359.0,0.084212],[59355.0,0.3608],[59350.0,0.001],[59345.0,0.04885889]],[[59365.0,0.084204],[59371.0,0.5408],[59373.0,0.22],[59374.0,1.11348],[59375.0,0.23588]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831561664,[[59356.0,0.00021718],[59351.0,0.00025269],[59341.0,0.04885799],[59337.0,0.42594399],[59331.0,0.0814935]],[[59357.0,0.084215],[59360.0,0.25205386],[59361.0,0.5258],[59362.0,0.36105269],[59363.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831590792,[[59328.0,0.002],[59327.0,0.3608],[59326.0,0.084258],[59321.0,0.3608],[59319.0,0.00827992]],[[59333.0,0.084249],[59334.0,0.3608],[59336.0,4.282e-05],[59337.0,0.00025269],[59346.0,0.13768632]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831617900,[[59374.0,0.444991],[59370.0,0.00025269],[59367.0,0.3608],[59360.0,0.00828899],[59352.0,0.04885799]],[[59379.0,0.3608],[59381.0,0.21553469],[59385.0,0.3608],[59389.0,0.00838828],[59392.0,0.52202601]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831646420,[[59275.0,0.3608],[59269.0,0.3608],[59263.0,0.00015181],[59254.0,0.09293872]],[[59278.0,0.084329],[59283.0,0.1481739],[59284.0,0.23604],[59286.0,0.3608],[59287.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831673440,[[59224.0,0.990964],[59220.0,0.77904141],[59219.0,0.00025313],[59216.0,0.14955799],[59212.0,0.0814935]],[[59241.0,0.084381],[59242.0,0.36942605],[59248.0,0.2661],[59249.0,0.955769],[59282.0,0.084322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831701947,[[59215.0,0.084415],[59213.0,0.04911111],[59211.0,0.3608],[59209.0,0.06550678],[59206.0,0.3608]],[[59220.0,0.3608],[59223.0,0.084406],[59226.0,0.57156001],[59231.0,0.084394]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831761993,[[59185.0,0.01392293],[59182.0,0.4097892],[59179.0,0.06573846],[59175.0,0.44269694],[59171.0,0.0966942]],[[59196.0,0.08469856],[59201.0,0.36977132],[59205.0,0.1251],[59206.0,0.495],[59207.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831789908,[[59158.0,0.084498],[59155.0,0.00025356],[59152.0,0.4097892],[59149.0,0.07438482],[59147.0,0.3608]],[[59159.0,0.001],[59163.0,0.37046749],[59167.0,0.00025356],[59168.0,0.1254],[59189.0,0.42153827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831818622,[[59138.0,1.076332],[59136.0,0.3608],[59134.0,0.08189694],[59133.0,0.1244],[59132.0,0.00892998]],[[59139.0,0.009],[59144.0,0.0002538],[59150.0,0.7987],[59159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831846740,[[59171.0,0.01],[59168.0,0.00025358],[59166.0,0.084486],[59159.0,0.3608],[59156.0,0.3292]],[[59172.0,0.20630027],[59173.0,0.00897495],[59174.0,0.445276],[59176.0,0.3608],[59178.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831876560,[[59170.0,0.084481],[59163.0,0.007],[59162.0,0.05080256],[59161.0,0.00886913],[59159.0,0.42683197]],[[59171.0,0.08448],[59173.0,0.00025358],[59175.0,0.00894885],[59176.0,0.3608],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831906375,[[59188.0,0.47344922],[59183.0,0.00025358],[59181.0,0.445265],[59179.0,0.1385],[59176.0,0.084473]],[[59189.0,0.002],[59192.0,0.08401521],[59194.0,0.00025358],[59197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831935794,[[59203.0,0.00025335],[59193.0,0.3608],[59188.0,0.3608],[59184.0,0.76868],[59181.0,0.13]],[[59204.0,0.3608],[59208.0,0.4079],[59209.0,0.053603],[59212.0,0.3608],[59213.0,0.71871613]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831971714,[[59166.0,0.00018509],[59165.0,0.00025335],[59163.0,0.084491],[59158.0,3.77],[59156.0,0.04943724]],[[59167.0,1.572426],[59168.0,0.09303854],[59169.0,0.3935],[59170.0,0.42],[59171.0,0.3701192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723831999540,[[59168.0,0.3608],[59163.0,0.35280999],[59156.0,0.0495278],[59152.0,0.20799845],[59147.0,0.08195258]],[[59169.0,0.50745696],[59176.0,0.4385],[59177.0,0.1334],[59178.0,0.3608],[59179.0,0.00743014]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832073107,[[59209.0,0.3618],[59201.0,0.3608],[59200.0,0.09022346],[59196.0,0.1257],[59193.0,0.3504]],[[59210.0,0.20144951],[59214.0,0.3504],[59215.0,0.00622169],[59216.0,0.11763927],[59218.0,0.09274197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832108645,[[59247.0,0.001],[59246.0,0.001],[59240.0,0.3608],[59234.0,0.00610388],[59232.0,0.3608]],[[59248.0,1.15473],[59249.0,0.445169],[59251.0,0.3589839],[59253.0,0.00025334],[59254.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832136143,[[59229.0,0.00100034],[59220.0,0.3608],[59214.0,0.445221],[59209.0,0.1273],[59196.0,0.70747564]],[[59230.0,2.08533132],[59232.0,0.22],[59233.0,0.57041386],[59234.0,0.3574],[59235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832168262,[[59305.0,0.3608],[59303.0,0.3608],[59301.0,0.00025287],[59292.0,0.1321],[59289.0,0.084315]],[[59306.0,0.14915194],[59307.0,0.001],[59308.0,0.084289],[59309.0,0.16575202],[59313.0,0.18438627]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832199384,[[59272.0,0.0002531],[59270.0,0.04919348],[59269.0,0.084343],[59268.0,3.77104],[59266.0,0.3608]],[[59273.0,0.34473559],[59274.0,0.003],[59278.0,0.1238],[59279.0,0.45164778],[59282.0,1.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832229511,[[59267.0,3.7702531],[59263.0,0.04963248],[59259.0,0.06591795],[59255.0,0.1297],[59253.0,0.08248335]],[[59268.0,0.43483449],[59271.0,0.00663514],[59273.0,0.3608],[59274.0,0.4471],[59276.0,0.084333]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832262940,[[59276.0,0.084332],[59275.0,0.04974749],[59272.0,0.06632999],[59270.0,0.44514],[59269.0,0.08274247]],[[59277.0,0.61694449],[59282.0,0.3608],[59287.0,0.1207],[59288.0,0.084316],[59290.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832290845,[[59375.0,0.3608],[59368.0,0.36368],[59365.0,3.77],[59361.0,0.437],[59346.0,0.084231]],[[59376.0,0.084189],[59381.0,0.00792666],[59384.0,0.3608],[59387.0,0.00700926],[59392.0,0.50181206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832319356,[[59316.0,3.7891291],[59311.0,0.00025287],[59303.0,0.3608],[59301.0,0.1337113],[59298.0,0.06594424]],[[59317.0,0.60895866],[59318.0,0.521171],[59319.0,0.3608],[59320.0,0.3664754],[59321.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832346391,[[59269.0,0.04958352],[59265.0,0.06611787],[59262.0,0.3608],[59257.0,3.77]],[[59273.0,0.3608],[59275.0,0.084332],[59280.0,0.3608],[59282.0,0.4369],[59287.0,0.23612]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832407921,[[59348.0,0.445036],[59347.0,0.36698031],[59343.0,0.1184],[59342.0,0.1229],[59341.0,0.1242]],[[59349.0,0.003],[59364.0,0.084214],[59367.0,0.7976],[59374.0,0.43635757]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832435550,[[59371.0,0.29246944],[59369.0,0.00489259],[59365.0,3.77],[59364.0,0.3608],[59359.0,0.08422]],[[59372.0,0.10101939],[59373.0,0.0516631],[59374.0,0.0842],[59375.0,0.18438627],[59377.0,0.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832464465,[[59275.0,0.00619906],[59274.0,0.084341],[59269.0,0.00493367],[59264.0,0.1293],[59261.0,0.084358]],[[59277.0,0.084338],[59281.0,0.00025287],[59284.0,0.3608],[59285.0,0.09263074],[59289.0,0.445121]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832496969,[[59287.0,0.3608],[59285.0,0.06612529],[59281.0,0.3608],[59279.0,0.16656689],[59275.0,0.00019906]],[[59291.0,0.00498444],[59294.0,0.00025287],[59297.0,0.3608],[59300.0,0.4373],[59302.0,0.05030169]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832529899,[[59329.0,0.00125287],[59325.0,0.445067],[59317.0,0.0039676],[59314.0,0.3608],[59278.0,0.04951734]],[[59330.0,0.42442681],[59332.0,0.3608],[59333.0,0.15037688],[59336.0,0.1557],[59337.0,0.5631]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832559915,[[59384.0,4.1308],[59383.0,0.084185],[59378.0,0.00025265],[59377.0,0.3608],[59375.0,0.2612]],[[59388.0,0.08418],[59392.0,0.05023031],[59394.0,0.3608],[59395.0,0.06698035],[59396.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832589642,[[59380.0,0.008],[59375.0,0.04951042],[59374.0,0.084198],[59372.0,0.06567022],[59369.0,0.08208825]],[[59381.0,0.960189],[59384.0,0.1311],[59385.0,0.71174001],[59386.0,0.00457514],[59388.0,0.22268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832623963,[[59326.0,0.086267],[59325.0,0.3608],[59324.0,0.08228873],[59320.0,0.795414],[59318.0,0.09901319]],[[59327.0,0.00025265],[59331.0,0.00761272],[59336.0,0.3608],[59342.0,0.4918],[59344.0,0.225843]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832690914,[[59371.0,0.00225265],[59366.0,0.06586269],[59364.0,0.445013],[59361.0,0.08232883],[59358.0,0.3608]],[[59372.0,0.55438572],[59375.0,0.00836449],[59377.0,0.444995],[59378.0,0.04],[59381.0,0.43786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832721133,[[59377.0,0.084195],[59376.0,3.77621265],[59375.0,0.3608],[59371.0,0.3608],[59369.0,0.06995586]],[[59378.0,0.084193],[59385.0,0.084183],[59388.0,0.36529337],[59393.0,0.444972],[59407.0,0.00825705]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832752047,[[59427.0,0.001],[59423.0,0.001],[59421.0,0.084132],[59417.0,0.00025244],[59416.0,0.1479]],[[59428.0,0.084122],[59429.0,0.3608],[59432.0,0.084117],[59435.0,0.3608],[59439.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832779277,[[59417.0,0.084138],[59416.0,0.00492676],[59415.0,0.3608],[59408.0,0.3608],[59405.0,0.223855]],[[59428.0,0.01014785],[59431.0,0.444918],[59432.0,0.3608],[59434.0,0.01],[59435.0,0.520113]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832813294,[[59449.0,0.3618],[59446.0,0.00025223],[59440.0,0.36848007],[59439.0,0.1527],[59400.0,0.14639489]],[[59454.0,0.084086],[59457.0,0.36608233],[59459.0,0.084079],[59464.0,0.67272001],[59631.0,0.43964507]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832840013,[[59416.0,0.3608],[59414.0,3.81926397],[59413.0,0.36105244],[59410.0,0.15505843],[59407.0,0.1464]],[[59417.0,0.094138],[59419.0,0.084135],[59420.0,0.00831414],[59423.0,0.02],[59424.0,0.00565026]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832872436,[[59446.0,4.18090421],[59445.0,0.1472],[59443.0,0.06553721],[59440.0,0.445905],[59439.0,0.08217126]],[[59454.0,0.00459769],[59455.0,0.3608],[59458.0,0.08408],[59460.0,0.436],[59466.0,0.084069]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832904265,[[59374.0,0.444999],[59370.0,0.05427937],[59369.0,0.00025244],[59368.0,0.445006],[59366.0,0.20953721]],[[59375.0,0.00212502],[59380.0,0.00025244],[59386.0,0.3608],[59388.0,0.436],[59390.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1723832942397,[[59408.0,0.3628],[59405.0,0.04908703],[59403.0,3.77113265],[59402.0,0.34654937],[59401.0,0.42624937]],[[59409.0,0.104149],[59410.0,0.00523981],[59414.0,0.00025265],[59415.0,0.01],[59416.0,0.09272256]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833004624,[[59380.0,0.08419],[59379.0,0.36305266],[59376.0,0.1366],[59375.0,0.1379],[59374.0,3.77734565]],[[59381.0,0.084189],[59382.0,0.012],[59389.0,0.444978],[59390.0,0.00025266],[59397.0,0.084167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833033548,[[59410.0,5.119908],[59407.0,0.3491],[59406.0,0.595353],[59405.0,0.00526274],[59401.0,0.08416]],[[59411.0,0.1525974],[59415.0,0.1672661],[59421.0,0.19236968],[59422.0,0.08935012],[59435.0,0.223213]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833064468,[[59446.0,0.00025244],[59445.0,0.06550329],[59444.0,4.13172],[59441.0,0.08168437],[59439.0,0.3292]],[[59447.0,0.094095],[59450.0,0.18869475],[59452.0,0.444889],[59453.0,0.02832772]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833105000,[[59456.0,0.71743802],[59455.0,0.1212],[59454.0,4.13729917],[59452.0,0.53136306],[59437.0,0.6541991]],[[59457.0,0.11741143],[59461.0,0.13426787],[59465.0,0.084063],[59473.0,0.084051],[59476.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833127217,[[59393.0,0.02820036],[59388.0,0.00025244],[59382.0,0.444978],[59376.0,0.3608],[59371.0,0.39794437]],[[59394.0,0.684446],[59396.0,0.00836389],[59397.0,0.3488],[59398.0,0.3608],[59399.0,0.36105244]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833154643,[[59312.0,0.1158],[59311.0,0.1186],[59309.0,0.0491662],[59306.0,3.83652322],[59302.0,0.08214118]],[[59313.0,0.445078],[59319.0,0.01017166],[59320.0,0.446068],[59321.0,0.4369],[59325.0,0.09140237]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833184451,[[59343.0,0.445035],[59342.0,0.1122],[59340.0,0.41023377],[59339.0,0.00025286],[59336.0,0.06596309]],[[59345.0,0.091232],[59346.0,0.01620873],[59354.0,0.521121],[59365.0,0.3608],[59367.0,0.56214]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833217460,[[59345.0,0.00125286],[59343.0,0.3608],[59341.0,0.084238],[59338.0,0.2397],[59337.0,0.1219]],[[59346.0,0.103231],[59348.0,0.00559444],[59350.0,0.084225],[59354.0,0.084221],[59380.0,0.18378992]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833257416,[[59398.0,0.168314],[59394.0,5.17872205],[59392.0,0.09932225],[59389.0,0.631],[59388.0,0.3608]],[[59399.0,0.1837998],[59400.0,0.00025265],[59411.0,0.08414],[59426.0,0.084119],[59429.0,0.4972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833321764,[[59472.0,0.3618],[59467.0,0.09105241],[59466.0,0.36547478],[59462.0,0.0963],[59457.0,0.084072]],[[59473.0,0.08871706],[59479.0,0.06664047],[59480.0,0.444842],[59481.0,0.00827301],[59485.0,0.44410058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833348686,[[59546.0,0.001],[59541.0,0.085],[59540.0,0.00125198],[59539.0,0.3608],[59535.0,0.00374307]],[[59547.0,0.0977286],[59552.0,0.3608],[59553.0,0.103939],[59556.0,0.4368],[59557.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833377096,[[59534.0,0.0876],[59533.0,0.3608],[59527.0,0.3608],[59525.0,0.758],[59524.0,0.00360928]],[[59535.0,0.083963],[59536.0,0.05011181],[59539.0,0.444758],[59545.0,0.37247919],[59546.0,0.0213]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833407205,[[59490.0,0.3608],[59485.0,0.59588],[59478.0,0.084043],[59471.0,0.4368],[59470.0,0.02524]],[[59506.0,0.084005],[59510.0,0.3608],[59511.0,0.4368],[59515.0,0.3608],[59522.0,0.083982]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833429621,[[59527.0,4.757934],[59526.0,0.04865322],[59524.0,0.0909],[59523.0,0.42596514],[59522.0,0.3608]],[[59528.0,1e-08],[59535.0,0.001],[59545.0,0.4535],[59547.0,0.0043576],[59603.0,0.13271599]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833457433,[[59467.0,3.85623118],[59462.0,0.00015793],[59461.0,0.0489915],[59459.0,0.3608],[59451.0,0.4552]],[[59468.0,0.002],[59469.0,0.084056],[59475.0,0.3608],[59479.0,0.08429518],[59482.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833488156,[[59447.0,0.00696],[59443.0,0.00025218],[59441.0,0.084095],[59439.0,3.77],[59437.0,0.36563452]],[[59448.0,0.05423068],[59449.0,0.3608],[59452.0,0.00497061],[59453.0,0.3608],[59454.0,0.02025218]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833525087,[[59422.0,3.98226094],[59419.0,0.20316693],[59418.0,0.3608],[59416.0,0.004],[59415.0,0.084132]],[[59423.0,0.00025243],[59425.0,0.00551562],[59428.0,0.084114],[59430.0,0.0085499],[59434.0,0.176706]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833550718,[[59429.0,3.863112],[59424.0,0.08237919],[59423.0,0.00025243],[59420.0,0.36628612],[59419.0,0.09885448]],[[59430.0,0.09060409],[59434.0,0.3608],[59435.0,0.00025243],[59436.0,0.3489],[59440.0,0.389398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833582934,[[59542.0,0.083952],[59536.0,0.3608],[59531.0,0.3608],[59517.0,0.4356],[59515.0,0.08399]],[[59548.0,0.3608],[59549.0,0.4356],[59570.0,0.1117],[59581.0,0.3261],[59587.0,0.083889]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833642776,[[59482.0,0.00425221],[59467.0,0.3608],[59462.0,0.3608]],[[59483.0,0.624836],[59484.0,0.1113],[59485.0,0.25],[59486.0,0.514033],[59487.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833646276,[[59487.0,0.16640643],[59483.0,0.09884348],[59482.0,0.00425221],[59480.0,0.1132],[59477.0,0.00374633]],[[59488.0,0.3608],[59489.0,0.084028],[59490.0,0.00372893],[59495.0,0.3608],[59498.0,0.09237617]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833700804,[[59484.0,0.084034],[59483.0,0.00025221],[59478.0,0.682],[59474.0,0.06558262],[59470.0,0.3608]],[[59485.0,0.4355],[59488.0,0.15],[59489.0,0.004],[59490.0,0.59629982],[59491.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833730327,[[59522.0,0.00015016],[59521.0,0.3608],[59516.0,0.083988],[59514.0,0.06607286],[59511.0,0.3608]],[[59538.0,0.23532],[59539.0,0.74009828],[59545.0,0.02],[59557.0,0.94479698],[59558.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833761040,[[59466.0,0.06575722],[59462.0,0.00015204],[59460.0,0.08150917],[59459.0,0.084069],[59454.0,0.459603]],[[59470.0,0.3708],[59476.0,0.02],[59478.0,0.31876011],[59479.0,0.084043],[59480.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833789785,[[59441.0,0.28704561],[59438.0,0.3608],[59437.0,0.11538693],[59434.0,0.084104],[59432.0,0.69]],[[59442.0,0.184712],[59447.0,0.08434034],[59448.0,0.01],[59450.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833832816,[[59456.0,0.21917178],[59455.0,0.10008509],[59450.0,0.3608],[59449.0,0.00025234],[59448.0,0.084085]],[[59457.0,0.5308],[59458.0,0.084072],[59459.0,0.26],[59460.0,0.44373868],[59468.0,0.444858]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833857940,[[59451.0,0.00125234],[59448.0,0.06661677],[59442.0,0.16750451],[59436.0,0.10026212],[59433.0,0.084105]],[[59452.0,1.0277059],[59454.0,0.3815],[59455.0,0.51027993],[59458.0,0.07],[59469.0,0.432856]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833894367,[[59461.0,0.084067],[59460.0,0.066462],[59458.0,0.00025234],[59457.0,0.3608],[59455.0,0.08321887]],[[59462.0,0.094066],[59466.0,0.00651333],[59468.0,0.3808],[59469.0,0.34905234],[59526.0,0.16782061]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833965108,[[59507.0,1.032924],[59506.0,0.04923909],[59503.0,0.1412],[59502.0,0.084008],[59499.0,0.519713]],[[59508.0,0.00625212],[59516.0,0.1534],[59517.0,0.59628],[59523.0,0.2868],[59538.0,0.083959]]]
["bitfinex-derivatives","BTCF0:USTF0",1723833971521,[[59512.0,0.083994],[59510.0,0.3618],[59507.0,0.00025212],[59500.0,0.984511],[59497.0,0.084016]],[[59514.0,0.102993],[59517.0,0.3608],[59520.0,0.02],[59522.0,0.08984142],[59524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834030149,[[59522.0,0.083981],[59520.0,0.08319757],[59516.0,0.3608],[59515.0,0.09977069],[59510.0,0.087997]],[[59523.0,0.083981],[59525.0,0.5108],[59527.0,0.56944001],[59528.0,0.37025212],[59530.0,0.234271]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834066269,[[59492.0,0.003],[59491.0,0.084024],[59487.0,0.00025212],[59486.0,0.3608],[59483.0,0.1417]],[[59493.0,0.27468591],[59495.0,0.26],[59496.0,0.7884],[59499.0,0.01],[59503.0,0.444808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834103991,[[59464.0,0.00025212],[59458.0,0.084071],[59457.0,0.3292],[59451.0,0.5397],[59450.0,0.2933]],[[59465.0,0.3608],[59470.0,1.04558237],[59471.0,0.2863],[59472.0,0.24],[59473.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834145917,[[59429.0,0.08411201],[59428.0,0.08306529],[59425.0,0.3608],[59422.0,0.18405522],[59410.0,0.25728029]],[[59430.0,0.001],[59432.0,0.36644425],[59438.0,0.3484],[59440.0,0.08435035],[66498.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834167334,[[59463.0,0.085064],[59459.0,0.08359844],[59458.0,0.36105235],[59456.0,3.77],[59453.0,0.18444958]],[[59464.0,0.01664135],[59465.0,0.1396],[59466.0,0.71008],[59467.0,0.084059],[59469.0,0.00025235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834207648,[[59469.0,0.084056],[59464.0,0.094062],[59461.0,0.1317],[59460.0,0.3608],[59459.0,0.13375235]],[[59470.0,0.03270947],[59471.0,0.3608],[59473.0,0.084051],[59474.0,0.3484],[59476.0,0.48908851]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834245782,[[59399.0,0.3608],[59395.0,0.1293],[59392.0,0.28141795],[59391.0,0.41259739],[59381.0,0.03703556]],[[59401.0,0.084152],[59402.0,0.001],[59404.0,0.00453543],[59405.0,0.3608],[59409.0,0.2829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834313329,[[59360.0,0.08421],[59359.0,0.06696352],[59355.0,0.1339],[59354.0,0.3608],[59353.0,0.08342062]],[[59361.0,0.37418046],[59363.0,0.084206],[59366.0,0.1357],[59367.0,0.3484],[59377.0,0.084186]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834323932,[[59360.0,0.21331402],[59357.0,0.084214],[59356.0,0.10089942],[59354.0,0.3608],[59348.0,0.3292]],[[59361.0,0.97679494],[59363.0,0.25],[59364.0,0.504205],[59366.0,0.1357],[59367.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834383871,[[59346.0,0.08423],[59341.0,0.3608],[59337.0,3.77],[59336.0,0.42757612],[59333.0,0.3292]],[[59347.0,0.23596],[59348.0,0.3608],[59349.0,0.00579764],[59350.0,0.084225],[59352.0,0.2488]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834416394,[[59383.0,0.084178],[59370.0,0.084195],[59369.0,0.989517],[59368.0,0.3608],[59366.0,0.43267015]],[[59387.0,0.3608],[59391.0,0.3492],[59392.0,0.444966],[59393.0,0.119],[59396.0,0.06674973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834453318,[[59366.0,0.15099647],[59362.0,0.08349308],[59359.0,0.22919942],[59358.0,0.3292],[59349.0,0.3493]],[[59367.0,0.0942],[59369.0,0.3608],[59371.0,0.3493],[59373.0,0.02],[59376.0,0.51214377]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834497869,[[59437.0,0.084101],[59434.0,0.3608],[59381.0,0.04988897],[59373.0,0.10877308]],[[59445.0,1.44941407],[59446.0,0.2512],[59447.0,0.37861646],[59448.0,0.37],[59449.0,0.211885]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834517077,[[59461.0,0.001],[59458.0,0.08407],[59456.0,0.05002998],[59453.0,0.06637018],[59452.0,0.1256]],[[59462.0,0.21979813],[59463.0,0.53370861],[59466.0,0.5613],[59467.0,0.06673751],[59468.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834556993,[[59462.0,3.940132],[59461.0,0.24774275],[59460.0,0.444868],[59458.0,0.7114],[59457.0,0.08349308]],[[59463.0,1e-08],[59469.0,0.00816399],[59472.0,0.084052],[59475.0,0.123],[59477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834593014,[[59446.0,0.13589797],[59441.0,0.4270754],[59436.0,0.4742],[59435.0,0.28619608],[59430.0,0.5415]],[[59447.0,0.37887347],[59451.0,0.08433335],[59453.0,0.02],[59454.0,0.3488],[59458.0,0.15080951]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834651044,[[59464.0,0.086063],[59463.0,0.06637629],[59461.0,0.084067],[59458.0,0.19794435],[59457.0,0.11768266]],[[59465.0,0.01041234],[59468.0,0.084058],[59471.0,0.0503071],[59473.0,0.3488],[59498.0,0.11678975]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834722697,[[59479.0,0.21980166],[59477.0,0.3608],[59476.0,0.188945],[59475.0,0.427274],[59474.0,0.35925996]],[[59480.0,0.001],[59485.0,0.00025235],[59493.0,0.1109],[59495.0,0.0671905],[59498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834758330,[[59506.0,0.084004],[59505.0,0.04966224],[59504.0,0.3608],[59502.0,0.06621632],[59501.0,0.001]],[[59507.0,0.244002],[59509.0,0.21],[59510.0,0.46511813],[59513.0,0.4008],[59514.0,0.083993]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834796251,[[59492.0,0.084023],[59487.0,0.26593985],[59483.0,0.06621632],[59482.0,0.45600832],[59480.0,0.2905]],[[59493.0,0.3708],[59495.0,0.084019],[59499.0,0.3708],[59501.0,0.01262926],[59502.0,0.2905]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834826273,[[59484.0,0.01025213],[59479.0,0.04974295],[59476.0,0.06640916],[59474.0,0.3608],[59472.0,0.08312277]],[[59485.0,0.4125242],[59490.0,0.6513],[59491.0,0.07],[59492.0,0.2184],[59495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834877207,[[59500.0,0.48681424],[59499.0,0.00025213],[59497.0,0.06633185],[59496.0,0.3608],[59492.0,0.08294723]],[[59510.0,0.02],[59511.0,1.02859286],[59513.0,0.083994],[59516.0,0.03],[59517.0,0.083988]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834897627,[[59508.0,0.086001],[59505.0,0.0496994],[59501.0,0.15034185],[59499.0,0.00025213],[59498.0,0.084014]],[[59509.0,0.53973228],[59511.0,0.410964],[59515.0,0.06],[59516.0,0.15091881],[59518.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834940858,[[59531.0,0.085968],[59528.0,0.05003629],[59526.0,0.1114],[59524.0,0.06649441],[59523.0,0.1081]],[[59532.0,0.624767],[59534.0,0.25],[59535.0,0.42],[59536.0,0.30835862],[59537.0,0.36904159]]]
["bitfinex-derivatives","BTCF0:USTF0",1723834979801,[[59538.0,0.083958],[59534.0,0.083964],[59533.0,0.3608],[59530.0,0.083969],[59529.0,0.04961873]],[[59539.0,0.01488289],[59544.0,0.36903739],[59545.0,0.083949],[59546.0,0.23516],[59554.0,0.444737]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835029619,[[59587.0,0.13348017],[59586.0,0.0002517],[59585.0,0.00188],[59584.0,0.3608],[59582.0,0.06615831]],[[59592.0,0.804882],[59594.0,0.59512159],[59595.0,0.36],[59598.0,0.44084],[59599.0,0.083873]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835083860,[[59535.0,0.444763],[59534.0,0.00025193],[59529.0,0.3608],[59528.0,0.0987],[59527.0,0.083973]],[[59536.0,0.02010433],[59539.0,0.083957],[59542.0,0.00835868],[59543.0,0.446952],[59544.0,0.05008323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835118095,[[59563.0,0.00225193],[59562.0,0.3608],[59559.0,0.083928],[59557.0,0.3608],[59549.0,0.413142]],[[59564.0,0.028],[59565.0,0.01139096],[59566.0,0.189519],[59570.0,0.04],[59572.0,0.41304813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835157925,[[59599.0,0.446672],[59595.0,0.0002517],[59594.0,0.3608],[59590.0,0.1045],[59579.0,0.0313]],[[59600.0,0.08817251],[59601.0,0.2899],[59602.0,0.01100201],[59605.0,0.10988988],[59606.0,0.37105147]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835211454,[[59579.0,0.00125171],[59567.0,0.3608],[59561.0,0.0952],[59560.0,0.49403034],[59557.0,0.14966912]],[[59580.0,0.29123727],[59581.0,0.3608],[59582.0,0.26],[59583.0,0.43],[59586.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835226871,[[59552.0,0.00018072],[59549.0,0.083943],[59548.0,0.00025171],[59544.0,0.3608],[59539.0,0.66671057]],[[59553.0,0.083937],[59558.0,0.00025171],[59559.0,0.3624],[59560.0,0.36085105],[59561.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835263779,[[59525.0,0.00225192],[59513.0,0.3608],[59511.0,0.00890724],[59509.0,0.04957175],[59507.0,0.06573912]],[[59526.0,1.08895139],[59528.0,0.46512],[59529.0,0.74256273],[59531.0,0.36939718],[59532.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835297321,[[59477.0,0.3608],[59473.0,0.084041],[59472.0,0.01100771],[59471.0,0.0967],[59470.0,0.30591057]],[[59478.0,0.33514888],[59482.0,0.00840434],[59483.0,0.084029],[59484.0,0.37181096],[59486.0,0.084025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835349273,[[59577.0,0.083895],[59575.0,0.3608],[59572.0,0.36105192],[59570.0,0.083905],[59566.0,0.083911]],[[59578.0,0.25177663],[59579.0,0.014],[59588.0,0.17628],[59589.0,0.598],[59593.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835399598,[[59492.0,0.097015],[59488.0,0.3608],[59486.0,0.00020575],[59483.0,0.09246607],[59479.0,0.084032]],[[59493.0,0.00200001],[59495.0,0.01059062],[59496.0,0.3608],[59497.0,0.084009],[59508.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835434816,[[59529.0,0.083963],[59527.0,0.06644661],[59526.0,0.001],[59523.0,0.4438592],[59522.0,0.00025214]],[[59530.0,0.23],[59532.0,0.32437128],[59533.0,1.0495886],[59536.0,0.5332],[59539.0,0.083949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835466264,[[59493.0,0.021],[59491.0,0.00025214],[59486.0,0.00020575],[59480.0,0.06687642],[59476.0,0.08353053]],[[59494.0,1.86044449],[59495.0,0.37161051],[59496.0,0.23],[59497.0,0.47390243],[59498.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835498475,[[59473.0,1e-08],[59468.0,0.084049],[59462.0,0.06664725],[59461.0,0.23100977],[59460.0,0.3608]],[[59474.0,0.70900466],[59477.0,0.084037],[59478.0,0.2903],[59479.0,0.3608],[59480.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835519173,[[59473.0,1e-08],[59469.0,0.06664725],[59464.0,0.16758353],[59462.0,0.0945],[59445.0,0.13392033]],[[59474.0,0.9442577],[59476.0,0.22],[59477.0,0.37],[59478.0,0.2903],[59479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835573020,[[59455.0,0.084067],[59452.0,0.05029823],[59446.0,0.44446881],[59445.0,0.161481],[59444.0,0.00125214]],[[59456.0,0.29025214],[59457.0,0.084065],[59458.0,0.21],[59459.0,0.36],[59461.0,0.2903]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835613839,[[59489.0,0.002],[59485.0,0.00025214],[59483.0,0.444827],[59482.0,0.04994719],[59479.0,0.1451249]],[[59490.0,0.114018],[59491.0,0.084017],[59492.0,0.00776041],[59494.0,0.3608],[59496.0,0.30055213]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835651854,[[59584.0,0.083885],[59582.0,0.001],[59577.0,0.00025192],[59576.0,0.6511],[59573.0,0.00651802]],[[59590.0,0.25026442],[59593.0,0.32896442],[59594.0,0.25026442],[59595.0,0.17380381],[59596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835698313,[[59595.0,0.3648],[59590.0,0.36105167],[59585.0,0.14973097],[59579.0,0.08236499],[59574.0,0.00011853]],[[59596.0,0.25284895],[59602.0,0.00025167],[59606.0,0.0571],[59607.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835742230,[[59649.0,1.66700682],[59644.0,0.08405145],[59643.0,0.3608],[59640.0,0.11531098],[59635.0,0.21559698]],[[59650.0,0.15923197],[59654.0,0.18300861],[59663.0,0.3608],[59669.0,0.083767],[59670.0,0.0067507]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835772267,[[59670.0,0.083764],[59665.0,0.007],[59664.0,0.3608],[59660.0,0.00025145],[59658.0,0.136481]],[[59671.0,0.00025145],[59672.0,0.362],[59673.0,0.44456],[59681.0,0.08375],[59688.0,0.08374]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835801476,[[59673.0,0.46981023],[59672.0,0.08261498],[59668.0,0.3608],[59666.0,0.09926904],[59664.0,0.083772]],[[59674.0,0.001],[59684.0,0.3608],[59691.0,0.3608],[59697.0,0.083727],[59711.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835819287,[[59646.0,0.01225146],[59637.0,0.04961383],[59632.0,0.083816],[59629.0,0.23100977],[59628.0,0.08261498]],[[59647.0,2.0016882],[59648.0,0.0666],[59649.0,0.23938553],[59650.0,0.7508],[59651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835867007,[[59701.0,0.00025125],[59697.0,3.8441],[59696.0,0.30810977],[59694.0,0.3608],[59692.0,0.083732]],[[59707.0,0.447513],[59713.0,0.362],[59714.0,0.36540782],[59722.0,0.160192],[59723.0,0.13218984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835899830,[[59711.0,0.083706],[59708.0,0.0725],[59704.0,0.73867165],[59701.0,0.3608],[59699.0,3.77025125]],[[59717.0,0.00025125],[59726.0,0.3608],[59727.0,0.0036713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835927747,[[59600.0,0.083863],[59598.0,0.00016778],[59597.0,0.36200421],[59589.0,4.13288],[59585.0,0.083883]],[[59605.0,0.3608],[59606.0,0.001],[59607.0,0.083854],[59609.0,0.00025148],[59610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723835959167,[[59644.0,0.3608],[59638.0,0.44348869],[59626.0,0.163825]],[[59645.0,0.33625924],[59647.0,0.36514618],[59649.0,0.00869842],[59652.0,0.08379],[59668.0,0.409868]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836012625,[[59678.0,0.00025126],[59671.0,0.1657],[59667.0,0.083768],[59666.0,0.0834],[59660.0,0.04944131]],[[59679.0,0.444552],[59681.0,0.083749],[59685.0,0.25297346],[59686.0,0.3608],[59689.0,0.00025126]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836064352,[[59698.0,0.083724],[59696.0,0.1641],[59695.0,0.3608],[59691.0,0.04979712],[59688.0,0.14758305]],[[59704.0,0.01],[59705.0,0.06670667],[59708.0,0.318272],[59710.0,0.08338334],[59711.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836097376,[[59726.0,0.3608],[59725.0,0.00025126],[59721.0,0.3608],[59718.0,0.083697],[59711.0,0.2529]],[[59727.0,0.167368],[59731.0,0.3674487],[59733.0,0.01829104],[59734.0,0.083675],[59737.0,0.41074084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836134498,[[59717.0,0.44674926],[59712.0,0.3608],[59709.0,0.083709],[59706.0,0.1574562],[59705.0,0.0841]],[[59718.0,0.25160107],[59721.0,0.083694],[59723.0,0.00346241],[59724.0,0.05097418],[59727.0,0.1502247]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836155307,[[59742.0,0.002],[59738.0,0.3608],[59737.0,0.08367],[59734.0,0.0844],[59733.0,0.3608]],[[59743.0,0.52001178],[59744.0,0.37264563],[59745.0,0.32366],[59746.0,0.40840704],[59748.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836204039,[[59809.0,0.084568],[59806.0,0.3608],[59805.0,0.00025083],[59801.0,0.3608],[59798.0,0.444685]],[[59810.0,0.0012528],[59812.0,0.002],[59814.0,0.083563],[59816.0,0.0039366],[59840.0,0.08326623]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836237060,[[59792.0,0.00025083],[59787.0,0.4444],[59786.0,0.04928838],[59784.0,0.0987],[59782.0,0.06969837]],[[59793.0,0.353184],[59795.0,0.22],[59796.0,0.416],[59797.0,0.1826],[59798.0,0.65058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836269997,[[59768.0,0.38770405],[59763.0,0.083633],[59759.0,0.0917],[59755.0,0.10114078],[59745.0,0.68366]],[[59769.0,0.1481141],[59772.0,0.3608],[59774.0,0.41053206],[59775.0,0.173618],[59784.0,0.16704491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836330233,[[59711.0,0.444506],[59706.0,0.3608],[59704.0,0.00025127],[59703.0,0.1844],[59697.0,0.3618]],[[59712.0,0.083705],[59716.0,0.14025127],[59718.0,0.22],[59719.0,0.37],[59720.0,0.00378746]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836340973,[[59740.0,0.3618],[59738.0,0.08391927],[59727.0,0.083684],[59724.0,0.0962],[59717.0,0.44937239]],[[59741.0,0.79967001],[59742.0,0.0915],[59743.0,0.58264],[59744.0,0.44],[59752.0,0.42734006]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836377997,[[59761.0,0.44668806],[59758.0,0.0965],[59755.0,0.3608],[59754.0,0.0986],[59749.0,0.00377702]],[[59762.0,0.10139062],[59767.0,0.06618644],[59772.0,0.44467306],[59773.0,0.08343991],[59778.0,0.54454089]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836450825,[[59772.0,0.3608],[59769.0,0.083624],[59767.0,0.00014837],[59766.0,0.083628],[59763.0,0.682]],[[59788.0,0.0836],[59791.0,0.012],[59792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836471145,[[59799.0,0.083583],[59792.0,0.04940898],[59791.0,0.083594],[59789.0,0.4315],[59788.0,0.51005345]],[[59800.0,0.0145479],[59803.0,0.06639564],[59804.0,0.3608],[59806.0,0.02],[59808.0,0.08342605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836520000,[[59820.0,0.002],[59809.0,0.00025083],[59808.0,0.04934702],[59807.0,0.00478502],[59799.0,0.3608]],[[59821.0,0.677906],[59823.0,0.22],[59824.0,0.37],[59825.0,0.2889],[59826.0,0.00524953]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836555806,[[59819.0,0.002],[59815.0,0.08356],[59814.0,0.3608],[59812.0,0.0493573],[59811.0,0.11]],[[59820.0,0.16939792],[59822.0,0.08334683],[59825.0,0.65058],[59826.0,0.1202508],[59827.0,0.083545]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836599841,[[59809.0,0.08382083],[59806.0,0.2202],[59802.0,0.16016397],[59800.0,0.3608],[59797.0,0.45032991]],[[59810.0,0.105568],[59812.0,0.08349429],[59814.0,0.083563],[59816.0,0.49170892],[59817.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836630758,[[59779.0,0.3356],[59774.0,0.36723294],[59772.0,0.87026],[59770.0,0.083624],[59769.0,0.3608]],[[59786.0,0.3608],[59792.0,0.3648],[59795.0,0.001],[59798.0,0.2889],[59800.0,0.05826513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836687589,[[59810.0,0.083568],[59806.0,0.16439312],[59804.0,0.004],[59803.0,0.00525083],[59802.0,0.42666622]],[[59811.0,0.06000179],[59813.0,0.083564],[59814.0,0.00522509],[59815.0,0.43591777],[59817.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836694688,[[59814.0,0.085563],[59809.0,0.04948633],[59808.0,0.1115],[59805.0,0.51024022],[59804.0,0.1146]],[[59815.0,0.01592984],[59817.0,0.3608],[59818.0,0.06664866],[59821.0,0.083553],[59824.0,0.37225976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836725406,[[59821.0,0.085553],[59820.0,0.00025083],[59818.0,0.51036572],[59813.0,0.31253278],[59812.0,0.083565]],[[59822.0,0.006],[59823.0,0.00525309],[59824.0,0.06673363],[59827.0,0.36935449],[59829.0,0.0833988]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836793158,[[59689.0,0.3608],[59688.0,0.1099],[59683.0,0.36096149],[59679.0,0.00576942],[59676.0,0.083756]],[[59701.0,0.083722],[59702.0,0.42438088],[59704.0,0.59047722],[59705.0,0.7408],[59706.0,0.00025126]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836814266,[[59706.0,0.444514],[59705.0,0.117],[59704.0,0.001],[59702.0,0.1201],[59701.0,0.41027621]],[[59707.0,0.00025126],[59716.0,0.0061034],[59717.0,0.444499],[59723.0,0.3608],[59724.0,0.04990623]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836853492,[[59699.0,0.083723],[59697.0,0.3608],[59695.0,0.04948328],[59692.0,0.2232],[59690.0,0.87721062]],[[59701.0,0.08497226],[59704.0,0.3608],[59707.0,0.13370394],[59710.0,0.3613],[59711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836890614,[[59698.0,0.00025126],[59694.0,0.04974663],[59692.0,0.444533],[59691.0,0.06619161],[59690.0,0.1122]],[[59699.0,0.621024],[59701.0,0.61811939],[59702.0,0.49341211],[59703.0,0.083718],[59706.0,0.10006892]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836923226,[[59662.0,0.1079],[59661.0,0.444576],[59656.0,0.3292],[59655.0,0.1069],[59653.0,0.1098]],[[59663.0,0.263774],[59665.0,0.23],[59666.0,0.41],[59669.0,0.03],[59673.0,0.05001363]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836944839,[[59663.0,0.445574],[59659.0,0.2201],[59658.0,0.3608],[59657.0,0.373282],[59656.0,0.1075]],[[59664.0,5.358e-05],[59666.0,0.00731001],[59679.0,0.2895],[59681.0,0.41081363],[59683.0,0.06686859]]]
["bitfinex-derivatives","BTCF0:USTF0",1723836994471,[[59687.0,0.3608],[59681.0,0.2895],[59680.0,0.49096128]],[[59695.0,0.08373],[59696.0,0.05010604],[59700.0,0.65520805],[59705.0,0.08361957],[59767.0,0.21607389]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837025991,[[59762.0,0.503],[59761.0,0.2895],[59759.0,0.1021],[59758.0,0.72867861],[59756.0,0.00025104]],[[59775.0,0.3608],[59797.0,0.09900924],[59811.0,0.3261],[59822.0,0.71719225],[59830.0,0.835412]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837057512,[[59759.0,0.52808],[59756.0,0.1102],[59755.0,0.3613],[59754.0,0.42263725],[59752.0,0.083649]],[[59760.0,0.02710487],[59764.0,0.03247614],[59765.0,0.00025104],[59767.0,0.1159938]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837130245,[[59707.0,0.083712],[59705.0,0.008],[59702.0,0.04936613],[59700.0,0.4585],[59699.0,0.00608493]],[[59708.0,0.16],[59710.0,0.58864766],[59711.0,0.44],[59712.0,0.190207],[59713.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837160789,[[59820.0,0.083547],[59814.0,0.3608],[59807.0,0.3608],[59806.0,0.372865],[59799.0,0.103]],[[59821.0,0.25237675],[59826.0,0.25237675],[59828.0,0.3608],[59829.0,0.25237675],[59833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837205937,[[59823.0,0.14939541],[59822.0,0.1087],[59818.0,0.001],[59817.0,0.45471547],[59814.0,0.083555]],[[59824.0,0.17025077],[59826.0,0.25],[59827.0,0.91438516],[59831.0,0.06664052],[59835.0,0.083527]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837241956,[[59826.0,0.08353801],[59824.0,0.04937361],[59820.0,0.00590036],[59819.0,0.06583148],[59816.0,0.477551]],[[59827.0,0.86060512],[59828.0,0.0499738],[59829.0,0.24],[59830.0,0.76164],[59833.0,0.06664686]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837283275,[[59817.0,1.349871],[59815.0,0.06583148],[59814.0,0.10598886],[59813.0,0.2888],[59810.0,0.3608]],[[59818.0,0.00025077],[59820.0,0.0059433],[59827.0,0.04995761],[59829.0,0.083535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837309190,[[59817.0,0.09155],[59815.0,0.06583148],[59809.0,0.52666447],[59807.0,0.28905077],[59803.0,0.55351117]],[[59818.0,0.24915908],[59820.0,0.13356695],[59823.0,0.00595078],[59824.0,0.1023],[59825.0,0.52494414]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837355512,[[59809.0,0.083561],[59805.0,0.05239666],[59804.0,0.36729746],[59802.0,0.00025077],[59801.0,0.06579876]],[[59810.0,0.50523055],[59811.0,0.04997667],[59812.0,0.59205077],[59813.0,0.38],[59815.0,0.16066629]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837392750,[[59763.0,0.00025098],[59759.0,0.73497]],[[59769.0,0.012],[59773.0,0.09019297],[59774.0,0.36105098],[59777.0,0.083608],[59782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837423977,[[59713.0,0.002],[59708.0,0.0002512],[59707.0,0.13320547],[59705.0,0.0954],[59703.0,0.06158621]],[[59714.0,0.8762963],[59715.0,0.00682501],[59716.0,0.323693],[59717.0,0.41],[59718.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837485714,[[59728.0,0.083674],[59726.0,0.0002512],[59721.0,0.00721052],[59719.0,0.15658621],[59718.0,0.49413044]],[[59729.0,0.243674],[59731.0,0.22],[59732.0,0.75495197],[59735.0,0.01],[59738.0,0.083662]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837525937,[[59775.0,0.083609],[59769.0,0.0955],[59768.0,0.36105099],[59766.0,0.00714262],[59765.0,0.3613]],[[59776.0,0.014],[59778.0,0.00729945],[59780.0,0.00025099],[59781.0,0.3608],[59784.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837558957,[[59707.0,0.002],[59699.0,0.0887],[59697.0,0.06158621],[59696.0,0.08397022],[59695.0,0.3608]],[[59708.0,0.48560603],[59710.0,0.3012085],[59711.0,0.36],[59713.0,0.3608],[59714.0,0.38214]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837587466,[[59652.0,0.3608],[59648.0,0.083786],[59647.0,0.41041396],[59643.0,0.07377051],[59638.0,0.4449]],[[59659.0,0.00025143],[59666.0,0.083763],[59667.0,0.3608],[59671.0,0.3608],[59672.0,0.3613]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837612595,[[59646.0,0.13364107],[59644.0,0.06645781],[59640.0,0.16168129],[59638.0,0.3608],[59636.0,0.17969945]],[[59647.0,0.00025143],[59651.0,0.00790399],[59654.0,0.6505],[59658.0,0.12762211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837650814,[[59670.0,0.450557],[59669.0,0.04967261],[59665.0,0.01],[59664.0,0.51077288],[59663.0,0.00795509]],[[59671.0,4.3e-07],[59678.0,0.083746],[59680.0,0.3608],[59686.0,0.3608],[59707.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837684139,[[59728.0,0.085675],[59719.0,0.00025119],[59717.0,0.3618],[59716.0,0.083691],[59713.0,0.0734]],[[59729.0,0.00316239],[59730.0,0.3608],[59734.0,0.00816645],[59737.0,0.17106741]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837716156,[[59728.0,0.083675],[59723.0,0.00025119],[59722.0,0.083684],[59721.0,0.36973254],[59719.0,0.1368]],[[59729.0,0.37284091],[59732.0,0.0695],[59733.0,0.083669],[59735.0,0.46183891],[59747.0,0.11685206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837746775,[[59702.0,0.083712],[59701.0,0.50252],[59700.0,1.14434176],[59695.0,0.3618],[59694.0,0.3608]],[[59703.0,2e-07],[59709.0,0.16631892],[59710.0,0.05135877],[59724.0,0.12761231],[59730.0,0.21618493]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837809541,[[59668.0,0.04989156],[59666.0,0.00179368],[59665.0,0.06652123],[59654.0,0.09980811],[59651.0,0.0637]],[[59669.0,0.083758],[59673.0,1.0111],[59676.0,0.083749],[59686.0,0.08344679],[59687.0,0.55110695]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837842654,[[59707.0,0.083704],[59706.0,0.05157402],[59702.0,0.0759],[59701.0,0.51074292],[59688.0,0.09894216]],[[59708.0,0.001],[59711.0,0.3608],[59712.0,0.00025119],[59713.0,0.01003571],[59716.0,0.083693]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837874786,[[59709.0,0.21091862],[59708.0,0.083703],[59703.0,0.10007269],[59702.0,0.0679],[59701.0,0.1334]],[[59710.0,0.4545],[59712.0,1e-08],[59715.0,0.6502],[59716.0,0.09225155],[59717.0,0.083691]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837910408,[[59683.0,0.27750898],[59682.0,0.10010139],[59677.0,0.3608],[59674.0,0.37452231],[59672.0,0.15100419]],[[59684.0,0.00125119],[59686.0,0.3608],[59689.0,0.01249716],[59692.0,0.06690838],[59696.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837937819,[[59710.0,0.0847],[59708.0,0.3608],[59703.0,0.45960862],[59702.0,0.08291242],[59697.0,0.083718]],[[59711.0,0.0001624],[59713.0,0.083697],[59719.0,0.0126559],[59720.0,0.3608],[59735.0,0.48742]]]
["bitfinex-derivatives","BTCF0:USTF0",1723837974459,[[59709.0,0.444501],[59707.0,0.083704],[59703.0,0.86474627],[59701.0,0.01004547],[59699.0,0.0615]],[[59710.0,5.687e-05],[59721.0,0.083686],[59727.0,0.3608],[59731.0,0.083671],[59735.0,0.41072601]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838010186,[[59742.0,0.085663],[59737.0,0.0597],[59736.0,0.083671],[59735.0,0.6501],[59727.0,0.04953857]],[[59743.0,0.46627436],[59748.0,0.3608],[59750.0,0.0643],[59752.0,0.08365]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838043300,[[59780.0,0.44641],[59779.0,0.2893],[59776.0,0.0626],[59775.0,0.36105097],[59774.0,0.1242]],[[59781.0,0.001],[59785.0,0.083604],[59787.0,0.01244413],[59788.0,0.04977738],[59792.0,0.42716984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838110269,[[59726.0,0.0018775],[59723.0,0.00025097],[59703.0,0.3608],[59702.0,0.04947215],[59700.0,0.3617]],[[59727.0,1.468548],[59728.0,0.37399851],[59731.0,0.08368],[59733.0,0.9117],[59734.0,0.00025097]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838154088,[[59707.0,0.011],[59705.0,0.083715],[59704.0,0.3608],[59702.0,0.00025119],[59699.0,0.0546]],[[59708.0,0.28799444],[59713.0,0.01232394],[59714.0,0.083703],[59715.0,0.3608],[59718.0,0.083698]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838191712,[[59705.0,0.018],[59696.0,0.00025119],[59691.0,0.06614084],[59690.0,0.083735],[59689.0,0.1147]],[[59706.0,1.372022],[59707.0,0.72285119],[59708.0,0.22],[59709.0,0.46114],[59710.0,0.01207392]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838230544,[[59682.0,0.086747],[59681.0,0.08505493],[59677.0,0.09883962],[59676.0,0.0493],[59672.0,0.373261]],[[59683.0,0.3740662],[59684.0,0.083746],[59685.0,0.3608],[59689.0,0.06670874],[59692.0,0.09122694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838275866,[[59658.0,0.99832905],[59657.0,0.06646268],[59655.0,0.444577],[59654.0,0.3608],[59653.0,0.2895]],[[59659.0,0.004],[59660.0,0.00018106],[59664.0,0.01196007],[59666.0,0.083763],[59669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838316500,[[59646.0,0.95255],[59645.0,0.12955493],[59643.0,0.00025143],[59641.0,0.83449662],[59637.0,0.0464]],[[59647.0,0.002],[59650.0,0.083786],[59664.0,0.0455],[59666.0,0.6503],[59671.0,0.4935851]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838350216,[[59716.0,0.083692],[59709.0,0.2896],[59706.0,0.11228792],[59705.0,0.3608]],[[59720.0,0.083687],[59727.0,0.25239483],[59728.0,0.3608],[59732.0,0.00844155],[59757.0,0.083635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838378341,[[59754.0,0.3608],[59749.0,0.36105099],[59746.0,0.0466],[59745.0,0.045],[59743.0,0.35588792]],[[59755.0,0.095255],[59761.0,0.00817546],[59765.0,0.045],[59766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838404457,[[59714.0,0.3603],[59709.0,0.0837],[59705.0,0.00025123],[59704.0,0.3292],[59693.0,0.083723]],[[59715.0,0.34438267],[59717.0,0.00025123],[59720.0,0.00914507],[59760.0,0.1161674]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838430476,[[59695.0,0.53401182],[59692.0,0.3608],[59691.0,0.08293265],[59690.0,0.00025123],[59689.0,0.13243]],[[59696.0,0.001],[59702.0,0.083712],[59705.0,0.36994122],[59709.0,0.3608],[59712.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838502327,[[59685.0,0.00025145],[59682.0,0.13370657],[59680.0,0.3608],[59679.0,0.06669686],[59676.0,0.0481]],[[59686.0,0.083734],[59692.0,0.37027938],[59696.0,0.3608],[59697.0,0.00025145],[59698.0,0.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838536855,[[59686.0,0.69156],[59684.0,0.05019218],[59682.0,0.06669686],[59680.0,0.3608],[59679.0,0.083743]],[[59687.0,0.083733],[59692.0,0.3608],[59697.0,0.083719],[59698.0,0.86363339],[59699.0,0.66933512]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838572170,[[59683.0,0.00025123],[59682.0,0.083739],[59680.0,0.06670211],[59677.0,0.33745467],[59676.0,0.3608]],[[59684.0,0.083737],[59688.0,0.5478],[59690.0,0.00847723],[59691.0,0.0476],[59692.0,0.05457573]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838609605,[[59681.0,0.21732926],[59678.0,0.0459],[59677.0,0.10860099],[59676.0,0.36105123],[59668.0,0.11673898]],[[59682.0,0.012],[59683.0,0.083739],[59684.0,0.0084285],[59685.0,0.3608],[59687.0,0.06685323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838651315,[[59656.0,0.00125123],[59651.0,0.06682028],[59650.0,0.0463],[59649.0,0.083786],[59647.0,0.08366394]],[[59657.0,0.94817957],[59659.0,0.23],[59660.0,0.45696683],[59662.0,0.36092013],[59663.0,0.48084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838691557,[[59645.0,0.199692],[59644.0,0.08377438],[59640.0,0.3618],[59639.0,0.14611567],[59638.0,0.0461]],[[59646.0,0.02038228],[59649.0,0.07546797],[59650.0,0.199686],[59652.0,0.3908],[59654.0,0.16740477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838724172,[[59639.0,0.15255202],[59634.0,0.08372195],[59633.0,0.3376],[59632.0,0.05010253],[59628.0,0.18453811]],[[59640.0,0.08605047],[59645.0,0.0452],[59647.0,0.08379],[59649.0,0.3608],[59661.0,0.2897]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838762808,[[59656.0,0.083776],[59654.0,0.0667651],[59652.0,0.0451],[59648.0,0.08372195],[59647.0,0.0494]],[[59658.0,0.794574],[59662.0,0.0496],[59664.0,0.86973257],[59665.0,0.00025147],[59666.0,0.15055186]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838799930,[[59685.0,0.49559779],[59681.0,0.07461227],[59679.0,0.2897],[59678.0,0.083745],[59677.0,0.49313482]],[[59686.0,5.41491],[59687.0,0.00783871],[59691.0,0.083728],[59694.0,0.3608],[59695.0,0.05015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838884094,[[59674.0,0.083751],[59671.0,0.0463],[59670.0,0.3618],[59669.0,0.0497],[59668.0,0.33979123]],[[59676.0,0.47744878],[59683.0,0.04992988],[59685.0,0.444536],[59686.0,5.41840231],[66511.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838931222,[[59643.0,0.083794],[59637.0,0.100489],[59636.0,0.2897],[59635.0,0.3608],[59632.0,0.08401253]],[[59647.0,0.083789],[59657.0,0.23476],[59660.0,0.5107856],[59662.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1723838979575,[[59637.0,0.00525147],[59635.0,0.05012028],[59633.0,0.0458],[59632.0,0.06699083],[59631.0,0.0452]],[[59638.0,0.349604],[59639.0,0.36807648],[59640.0,0.65487567],[59641.0,0.36839433],[59643.0,0.373495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839024494,[[59632.0,0.1339238],[59626.0,0.06717749],[59625.0,0.00736695],[59621.0,0.176825],[59619.0,0.08348538]],[[59633.0,0.011],[59634.0,0.01852359],[59635.0,0.3608],[59638.0,0.0669967],[59646.0,0.08316557]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839063529,[[59602.0,0.006],[59601.0,0.29],[59597.0,0.00025147],[59595.0,0.00587171],[59594.0,0.049]],[[59603.0,0.3628],[59606.0,0.083847],[59608.0,0.36105147],[59617.0,0.083831],[59618.0,0.23488]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839096751,[[59607.0,0.00025169],[59599.0,0.09694182],[59596.0,0.44466],[59592.0,0.13138538],[59588.0,0.10033216]],[[59608.0,0.897288],[59610.0,0.021],[59612.0,0.15058402],[59613.0,0.6508],[59614.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839133881,[[59621.0,0.588985],[59620.0,0.099],[59619.0,0.3608],[59618.0,0.08348538],[59617.0,0.29]],[[59622.0,5.36885],[59627.0,0.00504132],[59632.0,0.4105],[59633.0,0.06661712],[59637.0,0.08316557]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839177405,[[59621.0,0.0016054],[59620.0,0.11535297],[59619.0,0.083828],[59618.0,0.0469],[59615.0,0.00524372]],[[59622.0,5.28395],[59624.0,0.06654686],[59627.0,0.45013516],[59640.0,0.18378548],[59672.0,0.837555]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839210436,[[59597.0,0.3668],[59596.0,0.0891672],[59593.0,0.00025169],[59592.0,0.29],[59588.0,0.53604041]],[[59601.0,0.083862],[59602.0,0.05],[59604.0,0.1415],[59605.0,0.00544824],[59606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839246252,[[59547.0,0.083937],[59546.0,0.0934],[59539.0,0.22953206],[59538.0,0.05026665],[59533.0,0.69206316]],[[59549.0,0.083936],[59550.0,0.72381191],[59556.0,0.08969912],[59561.0,0.29],[59562.0,0.083917]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839328396,[[59550.0,0.671626],[59549.0,0.0482],[59548.0,0.13400388],[59547.0,0.36700823],[59545.0,0.15901005]],[[59551.0,0.0092519],[59557.0,0.3608],[59563.0,0.444715],[59566.0,0.0062259],[59571.0,0.083905]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839365715,[[59545.0,0.38218193],[59542.0,0.29677326],[59541.0,0.21288164],[59540.0,0.3608],[59529.0,0.65866343]],[[59546.0,0.3608],[59556.0,0.3708],[59557.0,0.0002519],[59558.0,0.083923],[59559.0,0.06634554]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839394742,[[59543.0,0.083943],[59538.0,0.0882019],[59535.0,0.49507963],[59534.0,0.2902],[59533.0,0.00656436]],[[59544.0,0.0002519],[59545.0,0.3608],[59550.0,0.444734],[59556.0,0.06626614],[59558.0,0.23512]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839434488,[[59538.0,0.0052519],[59534.0,0.0956],[59531.0,0.0496],[59527.0,0.05027396]],[[59539.0,0.95423322],[59542.0,0.08290559],[59544.0,0.3608],[59545.0,0.54092],[59546.0,0.2902]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839470010,[[59508.0,0.0483],[59503.0,0.00025212],[59501.0,0.0453],[59500.0,0.2902],[59499.0,0.0476]],[[59510.0,0.3608],[59511.0,0.083989],[59515.0,0.00025212],[59516.0,0.36781013],[59521.0,0.083975]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839504550,[[59477.0,0.1433],[59475.0,0.3608],[59471.0,0.004]],[[59478.0,0.084035],[59485.0,0.36806647],[59487.0,0.084023],[59493.0,0.0455],[59495.0,0.2902]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839541073,[[59456.0,0.084066],[59449.0,0.084076],[59446.0,0.50464],[59445.0,1.051],[59444.0,0.16787193]],[[59457.0,0.3608],[59462.0,0.3608],[59474.0,0.084042],[59475.0,0.37299532],[59476.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839568999,[[59447.0,0.00125233],[59442.0,0.41105571],[59439.0,0.08409],[59438.0,0.06700762],[59437.0,0.00750465]],[[59448.0,0.19776563],[59453.0,0.3608],[59454.0,0.03],[59458.0,0.2902],[59459.0,0.12854765]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839652544,[[59422.0,0.11490502],[59420.0,0.3608],[59418.0,0.37398993],[59416.0,0.4069],[59414.0,0.10054792]],[[59427.0,0.084107],[59434.0,0.15],[59436.0,0.3608],[59437.0,0.0833137],[59439.0,0.08409]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839704415,[[59472.0,0.085043],[59469.0,0.001],[59467.0,0.3608],[59465.0,0.15559515],[59464.0,0.2902]],[[59473.0,0.09429433],[59475.0,0.37038517],[59477.0,0.15023874],[59479.0,0.01],[59488.0,0.09998431]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839752039,[[59450.0,0.00220041],[59445.0,0.00025233],[59438.0,0.2907],[59431.0,0.1466],[59430.0,0.45480213]],[[59451.0,0.932946],[59454.0,0.09953232],[59456.0,0.00025233],[59457.0,0.68984001],[59458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839791577,[[59454.0,0.001],[59453.0,0.001],[59451.0,0.0488],[59450.0,0.18302674],[59449.0,0.3608]],[[59455.0,0.084067],[59457.0,0.1226537],[59458.0,0.3608],[59461.0,0.06661675],[59463.0,0.51168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839832695,[[59450.0,0.002],[59446.0,0.05039109],[59445.0,0.00025233],[59444.0,0.225782],[59442.0,0.42798773]],[[59451.0,0.56687054],[59452.0,0.08321876],[59456.0,0.36105233],[59457.0,0.244065],[59458.0,0.09969354]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839883137,[[59430.0,0.028],[59422.0,0.05043201],[59421.0,0.0487],[59420.0,0.4771],[59419.0,0.06718773]],[[59431.0,0.89111215],[59432.0,0.08304827],[59433.0,0.4061],[59434.0,0.084097],[59436.0,0.09965793]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839940367,[[59416.0,0.06728193],[59414.0,0.0001257],[59413.0,0.1163],[59412.0,0.16823042],[59407.0,0.25638499]],[[59417.0,0.084121],[59418.0,0.151],[59419.0,0.201418],[59420.0,0.3608],[59423.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723839987898,[[59414.0,0.0371549],[59413.0,0.18358744],[59412.0,0.084127],[59409.0,0.1402],[59408.0,0.44490242]],[[59415.0,0.16618288],[59417.0,0.1163],[59419.0,0.444919],[59420.0,0.08291567],[59421.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840028332,[[59419.0,0.1163],[59416.0,0.084121],[59414.0,0.0476],[59412.0,0.1074481],[59411.0,0.3608]],[[59421.0,0.196115],[59423.0,0.37072208],[59425.0,0.1163],[59427.0,0.18],[59428.0,0.00025233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840071961,[[59407.0,0.084128],[59406.0,0.3608],[59401.0,0.47228855],[59400.0,0.4447468],[59399.0,0.0463]],[[59408.0,0.378],[59412.0,0.00025255],[59414.0,0.52104001],[59416.0,0.444917],[59423.0,0.08264939]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840153822,[[59482.0,0.084021],[59481.0,0.37253983],[59475.0,0.17983],[59474.0,0.6533],[59473.0,0.0486]],[[59483.0,1.48967485],[59486.0,0.084017],[59488.0,0.00016587],[59495.0,0.0483],[66485.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840205564,[[59502.0,0.09781475],[59501.0,0.06701559],[59497.0,0.36105209],[59496.0,0.0838399],[59495.0,0.08401]],[[59503.0,0.003],[59506.0,0.3608],[59509.0,0.04992731],[59510.0,0.01160088],[59511.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840232497,[[59468.0,0.096049],[59464.0,0.14637432],[59460.0,0.2909],[59459.0,0.23528],[59458.0,0.084062]],[[59469.0,0.0467],[59470.0,0.3608],[59475.0,0.36105209],[59486.0,0.084024],[59510.0,0.08399]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840271908,[[59459.0,0.0002523],[59452.0,0.011627],[59448.0,0.4094],[59446.0,0.09972293],[59443.0,0.06683058]],[[59460.0,0.3708],[59462.0,0.0451],[59463.0,0.337],[59465.0,0.3888],[59466.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840306530,[[59430.0,0.39339981],[59429.0,0.2909],[59428.0,0.25132849],[59427.0,0.41],[59426.0,0.06692445]],[[59431.0,0.7236],[59436.0,0.0002523],[59441.0,0.04984843],[59443.0,0.0476],[59444.0,0.06635275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840348560,[[59437.0,0.24678447],[59436.0,0.00025252],[59435.0,0.00855063],[59433.0,0.084099]],[[59440.0,0.001],[59447.0,0.3608],[59448.0,0.08433052],[59450.0,0.3608],[59451.0,0.01141854]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840380482,[[59436.0,0.38758813],[59433.0,0.00857318],[59431.0,0.05003967],[59430.0,0.180902],[59429.0,0.23552]],[[59437.0,0.3728],[59441.0,0.3608],[59444.0,0.07739998]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840419008,[[59392.0,0.084157],[59389.0,0.24694058],[59388.0,0.05003967],[59384.0,0.06709387],[59383.0,0.0508]],[[59393.0,0.094157],[59395.0,0.3608],[59397.0,0.06116486],[59399.0,0.01],[59400.0,0.20299268]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840456330,[[59369.0,0.00012338],[59368.0,0.01130722],[59366.0,0.13459667],[59364.0,4e-05],[59362.0,0.11980356]],[[59370.0,0.454989],[59373.0,0.15061549],[59375.0,0.1014],[59376.0,0.3728],[59378.0,0.08302878]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840501044,[[59393.0,0.085156],[59387.0,0.06320606],[59384.0,0.08442074],[59379.0,0.3608],[59378.0,0.10318027]],[[59394.0,0.455955],[59395.0,0.3608],[59396.0,0.00025274],[59398.0,0.01091714],[59400.0,0.14394761]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840577201,[[59398.0,0.38557565],[59393.0,0.084156],[59392.0,0.59812],[59390.0,0.00838868],[59388.0,0.0558525]],[[59399.0,0.0002525],[59403.0,0.084143],[59405.0,0.3608],[59409.0,0.084134],[59410.0,0.42902959]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840617216,[[59362.0,0.084199],[59356.0,0.0527],[59355.0,0.2907],[59354.0,0.23576],[59353.0,0.084212]],[[59368.0,0.0442525],[59372.0,0.0551],[59373.0,0.084185],[59374.0,0.53],[59376.0,0.47431592]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840657845,[[59362.0,0.0862],[59359.0,0.050394],[59358.0,0.007],[59357.0,0.2907],[59356.0,0.01068987]],[[59363.0,0.3608],[59364.0,0.0844495],[59366.0,0.04978512],[59369.0,0.48832975],[59374.0,0.08309622]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840702597,[[59329.0,0.084247],[59327.0,0.0107776],[59325.0,0.05033992],[59324.0,0.00833688],[59322.0,0.058]],[[59330.0,0.3608],[59336.0,0.04966675],[59337.0,0.00013716],[59339.0,0.06622233],[59344.0,0.00025272]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840733013,[[59341.0,0.09423],[59339.0,0.01051769],[59337.0,0.2907],[59334.0,0.0554],[59331.0,0.13458589]],[[59342.0,0.085229],[59346.0,0.3608],[59347.0,0.37179508],[59348.0,0.0583],[59349.0,0.13382119]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840771559,[[59338.0,0.08448672],[59335.0,0.0504176],[59334.0,0.29915849],[59332.0,0.0672332],[59330.0,0.4156]],[[59339.0,0.106233],[59341.0,0.41043399],[59342.0,0.00847746],[59344.0,0.15036225],[59349.0,0.46453064]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840808968,[[59362.0,0.0842],[59359.0,0.29934503],[59355.0,0.41123253],[59354.0,0.1501782],[59353.0,0.057]],[[59363.0,0.10385272],[59364.0,0.084198],[59365.0,0.00879911],[59369.0,0.05972625],[59372.0,0.084186]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840850196,[[59379.0,0.377071],[59373.0,0.3608],[59369.0,0.084185],[59367.0,0.3608],[59355.0,0.413405]],[[59380.0,0.01725248],[59383.0,0.084166],[59384.0,0.3608],[59387.0,0.00855028],[59390.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840896129,[[59304.0,0.90605778],[59300.0,0.80561934],[59299.0,0.1133],[59297.0,0.137688],[59295.0,0.10084571]],[[59318.0,5.153e-05],[59319.0,0.524],[59321.0,0.5336],[59323.0,0.0584],[59336.0,0.35718208]]]
["bitfinex-derivatives","BTCF0:USTF0",1723840960072,[[59282.0,0.084308],[59278.0,0.3608],[59275.0,0.43931934],[59274.0,0.00013723],[59266.0,0.322091]],[[59286.0,0.36295282],[59289.0,0.00741533],[59292.0,0.0598],[59294.0,0.3608],[59298.0,0.08304212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841000713,[[59264.0,0.3608],[59259.0,0.3608],[59257.0,0.15636156]],[[59275.0,0.084319],[59276.0,0.3608],[59281.0,0.40412059],[59282.0,0.3608],[59283.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841035141,[[59299.0,0.08453792],[59297.0,0.00757458],[59296.0,0.42782394],[59295.0,0.2914],[59291.0,0.084295]],[[59300.0,0.009],[59302.0,0.084281],[59305.0,0.3608],[59306.0,0.0654],[59310.0,0.54754192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841091976,[[59266.0,0.08425675],[59261.0,0.10095284],[59256.0,0.3608],[59254.0,0.00164],[59253.0,0.44515]],[[59268.0,0.3608],[59276.0,0.06638418],[59277.0,0.2914],[59278.0,0.50612],[59279.0,1.34676415]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841113382,[[59326.0,0.084246],[59317.0,0.950819],[59313.0,0.375664],[59312.0,0.36958788],[59311.0,0.0002529]],[[59327.0,0.00803381],[59332.0,0.4203],[59336.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841144304,[[59325.0,0.084247],[59321.0,0.34165986],[59319.0,0.3698],[59316.0,0.0585],[59315.0,0.09079581]],[[59326.0,0.0002529],[59327.0,0.3608],[59331.0,0.08424],[59333.0,0.4191],[59341.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841175023,[[59256.0,0.445145],[59255.0,0.05675312],[59254.0,0.00644367],[59252.0,0.0562],[59251.0,0.0573]],[[59264.0,0.2529216],[59266.0,0.00025312],[59268.0,0.00630916],[59270.0,0.51186272],[59275.0,0.14192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841222864,[[59241.0,0.00025334],[59238.0,0.3608],[59236.0,0.05038765],[59234.0,0.06718767],[59226.0,0.10095284]],[[59242.0,0.35839382],[59243.0,0.009],[59245.0,0.445162],[59247.0,0.00659635],[59248.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841278796,[[59238.0,0.088376],[59234.0,0.05023208],[59233.0,0.00025312],[59231.0,0.084386],[59230.0,0.06710057]],[[59239.0,0.3618],[59244.0,0.08462112],[59248.0,0.00693474],[59249.0,0.3608],[59261.0,0.12248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841322126,[[59263.0,0.085339],[59262.0,0.0503927],[59261.0,0.3608],[59260.0,0.00025312],[59258.0,0.12210117]],[[59264.0,0.084339],[59267.0,0.009],[59270.0,0.36634789],[59271.0,0.00025312],[59273.0,0.145326]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841363045,[[59282.0,0.086313],[59280.0,0.05041574],[59278.0,0.00565679],[59276.0,0.00025312],[59263.0,0.15634921]],[[59283.0,0.104312],[59287.0,0.00594393],[59289.0,0.07980161],[59290.0,0.084302],[59293.0,0.12213565]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841414373,[[59286.0,1.106908],[59283.0,0.06725605],[59282.0,0.3608],[59281.0,0.002],[59280.0,0.084316]],[[59287.0,0.00025312],[59289.0,0.3608],[59294.0,0.36539508],[59295.0,0.04986787],[59296.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841470905,[[59283.0,0.00013982],[59279.0,0.05039788],[59278.0,0.00025312],[59275.0,0.1879977],[59255.0,0.25539386]],[[59284.0,0.639422],[59285.0,0.00512536],[59286.0,0.3608],[59288.0,0.0498569],[59289.0,0.00025312]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841493512,[[59319.0,0.086261],[59312.0,0.36633963],[59309.0,0.2916529],[59308.0,0.084275],[59306.0,0.0592]],[[59320.0,0.27794463],[59326.0,0.3908],[59329.0,0.0632],[59355.0,0.11608739],[66453.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841534164,[[59296.0,0.42783615],[59293.0,0.0002529],[59292.0,0.52968],[59291.0,0.0843],[59290.0,0.36626405]],[[59303.0,0.3608],[59306.0,0.04979769],[59309.0,0.3608],[59311.0,0.15066992],[59313.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841575903,[[59296.0,0.003],[59294.0,0.084296],[59293.0,0.06725058],[59287.0,0.08445069],[59285.0,0.6522]],[[59297.0,0.44319167],[59298.0,0.0845439],[59300.0,0.04985431],[59301.0,0.0623],[59302.0,0.00439225]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841653254,[[59283.0,0.02813982],[59278.0,0.0002529],[59271.0,0.084328],[59269.0,0.12975058],[59264.0,0.08912588]],[[59284.0,1.70165742],[59285.0,0.0998975],[59286.0,0.2792],[59287.0,0.38],[59288.0,0.81040774]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841708400,[[59400.0,0.084145],[59396.0,0.2934],[59395.0,0.00025268],[59387.0,0.36702692],[59357.0,0.07523682]],[[59401.0,0.0272776],[59402.0,0.0675],[59403.0,0.54445635],[59408.0,0.01],[59416.0,0.11617041]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841742018,[[59428.0,0.08635845],[59425.0,0.3608],[59424.0,0.2914],[59419.0,0.3608],[59402.0,0.18479796]],[[59429.0,0.33],[59435.0,0.51],[59437.0,0.0596],[59439.0,0.084091],[66415.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841780768,[[59337.0,0.0502261],[59336.0,0.084236],[59335.0,0.3608],[59333.0,0.06710397],[59331.0,0.2912]],[[59342.0,0.02],[59343.0,0.002],[59344.0,0.00670729],[59345.0,0.145525],[59346.0,0.00013308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841839222,[[59293.0,0.084297],[59286.0,0.2912],[59285.0,0.41124645],[59281.0,0.06725817],[59276.0,0.0186]],[[59297.0,0.084292],[59298.0,0.76375732],[59301.0,0.1209],[59302.0,0.0599],[59303.0,0.00025291]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841861038,[[59307.0,0.05035067],[59305.0,0.08428],[59303.0,0.0671238],[59302.0,0.3608],[59301.0,0.2912]],[[59315.0,0.08445853],[59316.0,0.18685291],[59317.0,0.3608],[59321.0,0.04990124],[59322.0,0.084257]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841897357,[[59290.0,0.13579202],[59289.0,0.00721798],[59287.0,0.0671238],[59284.0,0.3608],[59283.0,0.08387997]],[[59291.0,0.001],[59294.0,0.0843],[59295.0,0.41799706],[59296.0,0.0607],[59298.0,0.12563499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841934491,[[59282.0,0.08556891],[59280.0,0.05046858],[59276.0,0.06731861],[59275.0,0.00624663],[59273.0,0.65356]],[[59283.0,0.75887421],[59285.0,0.0062058],[59287.0,0.06664644],[59288.0,0.0592],[59289.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1723841985924,[[59313.0,0.00021438],[59304.0,0.05030966],[59301.0,0.71907555],[59297.0,0.084293],[59296.0,0.08385726]],[[59314.0,0.08427],[59323.0,1.10521545],[59326.0,0.844253]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842004037,[[59294.0,0.445098],[59289.0,0.2912],[59288.0,0.0635],[59287.0,0.0609],[59284.0,0.37805292]],[[59295.0,0.00033718],[59304.0,0.3608],[59306.0,0.8597],[59309.0,0.3608],[59310.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842095197,[[59291.0,0.08955492],[59290.0,0.06862637],[59288.0,0.00710306],[59285.0,0.08378297],[59239.0,0.23209953]],[[59292.0,0.212201],[59296.0,0.00693328],[59298.0,0.094293],[59300.0,0.0589],[59341.0,0.18334022]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842135353,[[59328.0,0.3608],[59325.0,0.06720841],[59324.0,0.084255],[59321.0,0.3608],[59319.0,0.08401051]],[[59334.0,0.3608],[59335.0,0.08424],[59337.0,0.25456323],[59338.0,0.00088],[59339.0,0.2912]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842171484,[[59315.0,0.08427],[59311.0,0.05029564],[59310.0,0.2912],[59309.0,0.3608],[59307.0,0.06720841]],[[59316.0,0.3687537],[59317.0,0.084267],[59318.0,0.0578],[59319.0,0.00025292],[59321.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842189191,[[59280.0,0.00588825],[59275.0,0.49542164],[59269.0,0.3608]],[[59281.0,0.445118],[59282.0,0.1693],[59288.0,0.3608],[59289.0,0.094307]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842257544,[[59312.0,0.084274],[59311.0,0.0504205],[59308.0,0.06821183],[59307.0,0.2912],[59304.0,0.08410793]],[[59313.0,0.445072],[59316.0,0.001],[59318.0,0.0989],[59319.0,0.0589],[59320.0,0.36105292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842308474,[[59305.0,0.085283],[59301.0,0.3608],[59300.0,0.07261679],[59298.0,0.084293],[59295.0,0.08410793]],[[59306.0,0.015],[59307.0,0.0939],[59308.0,0.0475],[59309.0,0.00510352],[59310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842360708,[[59295.0,0.12844075],[59293.0,0.1166],[59292.0,0.10056549],[59291.0,0.446942],[59289.0,0.084305]],[[59296.0,0.096],[59300.0,0.0496],[59301.0,0.41618879],[59306.0,0.1166],[59308.0,0.445078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842427448,[[59280.0,0.00016579],[59279.0,0.13469379],[59278.0,0.00655761],[59276.0,0.17293873],[59275.0,0.06736993]],[[59281.0,0.085316],[59282.0,0.001],[59284.0,0.36685654],[59287.0,0.1421],[59315.0,0.1165485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842449358,[[59280.0,0.08448279],[59278.0,0.08434315],[59273.0,0.10092232],[59272.0,0.3608],[59271.0,0.0062803]],[[59281.0,0.4922479],[59284.0,0.1166],[59287.0,0.1656],[59288.0,0.3608],[59289.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842568350,[[59256.0,1.27288306],[59253.0,0.51886363],[59251.0,0.09126921],[59248.0,0.44541414],[59243.0,0.1173264]],[[59257.0,0.00204053],[59259.0,0.00025314],[59260.0,0.1166],[59266.0,0.0494],[59300.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842611073,[[59256.0,0.61375545],[59255.0,0.12393783],[59253.0,0.084355],[59251.0,0.46198405],[59248.0,0.12121514]],[[59257.0,0.00104053],[59259.0,0.00025314],[59262.0,0.00710251],[59268.0,0.1437],[59272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842626590,[[59289.0,0.084304],[59288.0,0.1166],[59285.0,0.41116849],[59283.0,0.00025314],[59268.0,0.06409891]],[[59290.0,0.2315],[59294.0,0.00740942],[59295.0,0.12984914],[59296.0,0.3608],[59305.0,0.084282]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842700550,[[59272.0,0.13582237],[59269.0,0.18504639],[59266.0,0.3608],[59265.0,0.0455],[59255.0,0.15111032]],[[59273.0,0.09814561],[59274.0,0.00025314],[59276.0,0.3608],[59277.0,0.084322],[59279.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842746577,[[59242.0,0.00025314],[59236.0,0.05050542],[59231.0,0.14909011],[59230.0,0.084387],[59228.0,0.08424938]],[[59243.0,1.122338],[59244.0,0.2917],[59246.0,0.084365],[59247.0,0.0492],[59248.0,0.05248061]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842785190,[[59192.0,0.084442],[59187.0,0.90688],[59183.0,0.6527],[59181.0,0.084457],[59180.0,0.0921]],[[59193.0,0.3608],[59201.0,0.3261],[59204.0,0.445226],[59207.0,0.2919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842824336,[[59168.0,0.001],[59160.0,0.084487],[59158.0,0.0457],[59157.0,0.3608]],[[59169.0,0.29895],[59172.0,0.3628],[59173.0,0.2919],[59175.0,0.18],[59176.0,0.36105337]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842888595,[[59196.0,1.72887054],[59194.0,0.304438],[59193.0,0.4161],[59192.0,0.39297194],[59183.0,0.30151081]],[[59197.0,0.23503408],[59202.0,0.00025337],[59209.0,0.084418],[59213.0,0.4097],[59214.0,0.00679068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723842908504,[[59193.0,0.08430898],[59192.0,0.084441],[59189.0,0.10117331],[59188.0,0.29905886],[59180.0,0.11701103]],[[59194.0,0.13644],[59195.0,0.0453],[59196.0,0.0454],[59197.0,0.23503408],[59198.0,0.00702383]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843015791,[[59155.0,0.00020833],[59139.0,0.3608],[59129.0,0.109892],[59122.0,0.15669692],[59116.0,1.03954831]],[[59161.0,0.084487],[59173.0,2.25346736],[59174.0,0.084469],[59177.0,0.0456],[59178.0,0.13186863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843046914,[[59115.0,0.59318233],[59113.0,0.07514365],[59112.0,0.0457],[59111.0,0.408],[59109.0,0.08439421]],[[59116.0,0.002],[59119.0,0.084547],[59128.0,0.65287276],[59136.0,0.3608],[59146.0,0.094008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843062239,[[59137.0,0.00025359],[59128.0,0.23676],[59127.0,0.05043288],[59126.0,0.0481],[59125.0,0.445337]],[[59138.0,0.169038],[59143.0,1.26196651],[59145.0,0.3608],[59146.0,0.2919],[59149.0,0.09130097]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843123465,[[59116.0,0.001],[59115.0,0.00015033],[59113.0,0.06733999],[59109.0,0.08456],[59108.0,0.00778982]],[[59117.0,0.48529521],[59118.0,0.084548],[59122.0,0.36105359],[59123.0,0.12586263],[59125.0,0.376438]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843161211,[[59110.0,0.1407],[59109.0,0.00813259],[59107.0,0.06751647],[59106.0,0.0002538],[59103.0,0.084569]],[[59111.0,0.086558],[59112.0,0.05018822],[59116.0,0.06694843],[59117.0,0.0002538],[59138.0,0.12728209]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843205047,[[59110.0,0.001],[59106.0,0.0002538],[59104.0,0.05072588],[59102.0,0.1169],[59101.0,0.11664501]],[[59111.0,0.38166799],[59112.0,0.3608],[59113.0,0.0025],[59114.0,0.09255446],[59115.0,0.10042265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843287891,[[59101.0,0.049],[59100.0,0.0472],[59099.0,0.0452],[59095.0,0.05072588],[59093.0,0.1169]],[[59102.0,1.49903385],[59104.0,0.10023608],[59108.0,0.404563],[59110.0,0.00866577],[59136.0,0.18356525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843305192,[[59084.0,0.1384],[59083.0,0.16763494],[59079.0,0.06764501],[59078.0,0.00853461],[59076.0,0.084608]],[[59085.0,0.557395],[59087.0,0.1169],[59088.0,0.06683903],[59091.0,0.18],[59112.0,0.1234333]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843343509,[[59072.0,0.04996457],[59069.0,0.1169],[59068.0,0.084619],[59067.0,0.0492],[59066.0,0.09712733]],[[59073.0,1.04650654],[59074.0,0.06678781],[59075.0,0.201509],[59076.0,0.00859054],[59078.0,0.08364348]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843432594,[[59121.0,0.002],[59118.0,0.084548],[59115.0,0.3395],[59114.0,0.3608],[59108.0,0.3608]],[[59122.0,0.084542],[59123.0,0.00025379],[59127.0,0.00820858],[59130.0,0.3608],[59142.0,0.23696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843471720,[[59116.0,0.084551],[59112.0,0.3608],[59109.0,0.0491],[59108.0,0.0472],[59107.0,0.3608]],[[59117.0,0.00725379],[59120.0,0.00824761],[59125.0,0.084538],[59130.0,0.386],[59131.0,0.05005834]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843494241,[[59096.0,0.001],[59092.0,0.00025379],[59089.0,0.13519116],[59087.0,0.00830665],[59081.0,0.08439559]],[[59097.0,0.40197571],[59098.0,0.00822537],[59100.0,0.3872],[59101.0,0.15142111],[59103.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843576502,[[59081.0,0.00499934],[59076.0,0.00025379],[59071.0,0.00020922],[59065.0,0.05073067],[59063.0,0.117]],[[59082.0,1.94162985],[59084.0,0.55592952],[59085.0,0.00879069],[59086.0,0.0457],[59092.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843616630,[[59064.0,1e-08],[59044.0,0.05947249],[59041.0,0.445458],[59038.0,0.0463],[59022.0,0.15700339]],[[59065.0,2.65328185],[59069.0,0.0465],[59070.0,0.084617],[59071.0,0.18],[59072.0,0.1002242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843663460,[[59093.0,1.08799568],[59091.0,0.23704],[59088.0,0.70656],[59086.0,0.084592],[59084.0,0.08448192]],[[59094.0,0.00025401],[59111.0,0.3608],[59112.0,0.084557],[59119.0,0.0482],[59120.0,0.084545]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843742018,[[59081.0,0.0022538],[59074.0,0.08461],[59070.0,0.0479],[59069.0,0.06727816],[59068.0,0.3608]],[[59082.0,1.05518147],[59085.0,0.6606537],[59086.0,0.05019081],[59088.0,0.41012988],[59124.0,0.18356525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843760126,[[59081.0,0.0022538],[59074.0,0.15188816],[59070.0,0.14022337],[59067.0,0.3608],[59066.0,0.0495]],[[59082.0,1.19961315],[59083.0,0.1002242],[59085.0,0.3681537],[59088.0,0.41012988],[59092.0,0.44363589]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843808056,[[59130.0,0.201531],[59125.0,0.084538],[59124.0,0.3608],[59123.0,0.00804476],[59121.0,0.0485]],[[59131.0,0.01016465],[59134.0,0.445326],[59136.0,0.0947],[59137.0,0.01],[59138.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843857977,[[59095.0,0.1169],[59094.0,0.084582],[59092.0,0.05831689],[59090.0,0.06761928],[59087.0,0.4087]],[[59096.0,0.3808],[59098.0,0.084577],[59099.0,0.0476],[59101.0,0.3610538],[59102.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1723843937241,[[59065.0,0.25281606],[59063.0,0.117],[59061.0,0.37002144],[59060.0,0.10130203],[59059.0,0.0475]],[[59066.0,0.022],[59068.0,0.084619],[59069.0,0.06690261],[59071.0,0.0002538],[59072.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844015809,[[59068.0,0.17124075],[59067.0,0.001],[59063.0,0.1015461],[59061.0,0.084629],[59055.0,0.3549296]],[[59069.0,0.43225585],[59070.0,0.3608],[59071.0,0.0012538],[59072.0,0.15189139],[59075.0,0.03840399]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844065441,[[59053.0,0.05069384],[59051.0,0.09512924],[59050.0,0.06784475],[59049.0,0.117],[59045.0,0.08464956]],[[59056.0,0.7536],[59057.0,0.16732397],[59058.0,0.181534],[59060.0,0.0456],[59061.0,0.06714993]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844115076,[[59074.0,0.21219407],[59070.0,0.05064303],[59066.0,0.06752404],[59063.0,0.3608],[59062.0,0.0489]],[[59075.0,0.51956301],[59081.0,0.16759627],[59082.0,0.4077],[59084.0,0.09767337],[59097.0,0.63522925]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844149012,[[59083.0,1.048554],[59081.0,0.29748239],[59080.0,0.44],[59077.0,0.08435299],[59075.0,0.33357013]],[[59084.0,0.3608],[59091.0,0.3715398],[59092.0,0.0974],[59093.0,0.05033019],[59096.0,0.06711168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844221053,[[59156.0,0.084493],[59152.0,0.084498],[59147.0,0.084506],[59141.0,1.5407568],[59139.0,0.22]],[[59157.0,0.049],[59160.0,0.3608],[59161.0,0.084487],[59168.0,0.06711168],[59173.0,0.08393385]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844258677,[[59202.0,0.086428],[59201.0,0.35304405],[59197.0,0.0672428],[59196.0,0.09280385],[59194.0,0.23656]],[[59203.0,0.3708],[59208.0,0.0486],[59209.0,0.094418],[59210.0,0.3608],[59215.0,0.11311168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844304396,[[59140.0,1.59979551],[59139.0,0.0672428],[59138.0,0.56918],[59137.0,0.47452],[59135.0,0.3608]],[[59141.0,0.00214456],[59151.0,0.3608],[59152.0,0.084499],[59156.0,0.05670711],[59157.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844343917,[[59176.0,0.30277834],[59174.0,0.05043195],[59173.0,0.446149],[59172.0,0.23656],[59171.0,0.0672426]],[[59183.0,0.3608],[59184.0,0.084455],[59188.0,0.19366641],[59189.0,0.3608],[59191.0,0.06706549]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844426580,[[59153.0,0.0519061],[59152.0,0.084499],[59149.0,0.0672426],[59148.0,0.046],[59147.0,0.01027949]],[[59154.0,0.584096],[59155.0,0.0488],[59157.0,0.08393385],[59158.0,0.0453],[59159.0,0.50619162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844496034,[[59125.0,0.00016982],[59123.0,0.06749206],[59122.0,0.084542],[59120.0,0.01014592],[59119.0,0.08436508]],[[59126.0,0.60458839],[59127.0,0.08363604],[59129.0,0.3608],[59131.0,0.23454681],[59137.0,0.084521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844544657,[[59110.0,0.13218773],[59109.0,0.1168],[59108.0,0.06749206],[59106.0,0.0488],[59104.0,0.08436508]],[[59111.0,0.03],[59112.0,0.3608],[59113.0,0.00017591],[59114.0,0.17745459],[59116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844600303,[[59151.0,0.08475456],[59150.0,0.1168],[59147.0,0.3709085],[59142.0,0.05048954],[59141.0,0.0468]],[[59152.0,0.128499],[59156.0,0.41116518],[59157.0,0.17545785],[59158.0,0.06],[59159.0,0.16297457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844636425,[[59151.0,0.00025356],[59148.0,0.084504],[59147.0,0.05061423],[59144.0,0.06763963],[59143.0,0.4776]],[[59152.0,1.14065682],[59154.0,0.084497],[59155.0,0.10077162],[59157.0,0.05865785],[59159.0,0.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844713397,[[59113.0,0.00219555],[59111.0,0.05057819],[59110.0,0.084559],[59109.0,0.06748564],[59107.0,0.01030718]],[[59114.0,0.206553],[59115.0,0.1168],[59117.0,0.45517108],[59118.0,0.084548],[59120.0,0.28077162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844763338,[[59095.0,0.09506374],[59093.0,0.42920564],[59091.0,0.1168],[59089.0,0.08435705],[59086.0,0.54662146]],[[59096.0,0.243379],[59097.0,0.0469],[59098.0,0.05030799],[59100.0,0.0105409],[59101.0,0.06709923]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844814160,[[59071.0,0.05064859],[59070.0,0.084616],[59067.0,0.06763671],[59062.0,0.13285705],[59060.0,0.3608]],[[59078.0,0.231405],[59080.0,0.06701823],[59081.0,0.0968581],[59082.0,0.0475],[59083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844907326,[[59102.0,0.62480448],[59099.0,0.06751131],[59095.0,0.52997724],[59092.0,0.10122846],[59085.0,0.11835366]],[[59103.0,0.105569],[59106.0,0.06085399],[59108.0,0.09815379],[59109.0,0.15641823],[59111.0,0.562159]]]
["bitfinex-derivatives","BTCF0:USTF0",1723844976472,[[59091.0,0.06676618],[59089.0,0.084589],[59088.0,0.06765009],[59085.0,0.09534447],[59084.0,0.3608]],[[59092.0,0.2998103],[59093.0,0.37105982],[59095.0,0.18528027],[59096.0,0.093],[59099.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845034131,[[59058.0,0.084634],[59057.0,0.01014723],[59055.0,0.44539624],[59054.0,0.0489],[59048.0,0.3608]],[[59059.0,0.1869556],[59061.0,0.1168],[59062.0,0.11225135],[59063.0,0.084628],[59064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845079155,[[59048.0,0.40816113],[59047.0,0.1168],[59045.0,0.06766917],[59043.0,0.134254],[59040.0,0.23722347]],[[59049.0,0.17687947],[59050.0,0.084646],[59053.0,0.05977866],[59054.0,0.54627135],[59067.0,0.10069927]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845131285,[[59046.0,0.17758239],[59043.0,0.06773652],[59040.0,0.08480247],[59039.0,0.08460422],[59037.0,0.3608]],[[59047.0,0.557449],[59049.0,0.084648],[59050.0,0.0839532],[59052.0,0.000254],[59053.0,0.23977866]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845173314,[[59043.0,0.3346916],[59041.0,0.0477],[59040.0,0.00014347],[59038.0,0.08460422],[59037.0,0.3608]],[[59044.0,0.31382328],[59047.0,0.37091606],[59049.0,0.08395642],[59050.0,0.22],[59052.0,0.084898]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845241962,[[59046.0,0.24188985],[59045.0,0.084652],[59043.0,0.01011645],[59042.0,0.084645],[59038.0,0.36168]],[[59047.0,0.145549],[59048.0,0.06716928],[59051.0,0.01040067],[59052.0,0.57611342],[59056.0,0.10069927]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845282375,[[59004.0,1e-08],[59000.0,0.084717],[58997.0,0.0494],[58995.0,0.05056081],[58994.0,0.3608]],[[59005.0,0.50767417],[59007.0,0.05032791],[59008.0,0.0495],[59009.0,0.01027122],[59010.0,0.084703]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845331911,[[58979.0,0.0462],[58977.0,0.092],[58974.0,0.05073928],[58971.0,0.06771324],[58966.0,0.084645]],[[58980.0,0.156746],[58982.0,0.3608],[58983.0,0.084743],[58985.0,0.07749134]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845422977,[[58983.0,0.577732],[58980.0,0.08473452],[58978.0,0.36193424],[58976.0,0.18643454],[58973.0,0.0489]],[[58984.0,0.01109653],[58988.0,0.01039846],[58989.0,0.09625424],[58992.0,0.0503754],[58993.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845473416,[[59072.0,1.15242996],[59070.0,0.59168],[59069.0,0.38],[59068.0,0.084618],[59065.0,0.445424]],[[59073.0,0.001],[59080.0,0.133203],[59082.0,0.0451],[59083.0,0.0451],[59090.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845514958,[[59020.0,0.17063001],[59018.0,0.20155399],[59017.0,0.3608],[59013.0,0.13133452],[59012.0,0.0484]],[[59021.0,0.002],[59026.0,0.00025401],[59028.0,0.00020073],[59034.0,0.05583468],[59035.0,0.1350434]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845551290,[[59000.0,0.084717],[58999.0,0.05105194],[58997.0,0.3708055],[58996.0,0.06757694],[58994.0,0.1698926]],[[59001.0,0.115715],[59005.0,0.05027097],[59006.0,0.3608],[59007.0,0.134707],[59009.0,0.06720214]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845580628,[[59031.0,0.377472],[59028.0,0.72248],[59026.0,0.01040812],[59021.0,0.05076213],[59019.0,0.06734038]],[[59032.0,0.02825422],[59036.0,0.084666],[59038.0,0.04],[59039.0,0.3608],[59043.0,0.05027097]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845625755,[[59029.0,0.46784199],[59028.0,0.3608],[59025.0,0.08493422],[59024.0,0.01023893],[59021.0,0.41127938]],[[59030.0,0.03],[59036.0,0.05025422],[59040.0,0.00136],[59045.0,0.05027097],[59052.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845658890,[[59117.0,0.3608],[59114.0,0.3658],[59113.0,0.084554],[59110.0,0.3608],[59101.0,0.084571]],[[59118.0,0.084548],[59125.0,1.61725385],[59128.0,0.0466],[59130.0,0.014],[59131.0,0.94676901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845699924,[[59110.0,0.34300358],[59105.0,0.3608],[59100.0,0.10018222]],[[59113.0,0.084555],[59124.0,0.5074],[59125.0,0.78536262],[59126.0,0.48768573],[59128.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845768579,[[59132.0,0.002],[59129.0,0.7226],[59127.0,0.00025377],[59115.0,0.2923],[59114.0,0.084553]],[[59133.0,0.215054],[59137.0,0.084521],[59138.0,0.00025377],[59139.0,0.04],[59140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845772878,[[59132.0,0.002],[59129.0,0.7226],[59127.0,0.00025377],[59126.0,0.084536],[59118.0,0.05061691]],[[59133.0,0.22911437],[59136.0,0.11386723],[59137.0,0.084521],[59138.0,0.00025377],[59140.0,0.44499714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845850529,[[59170.0,0.084474],[59165.0,0.65335355],[59159.0,0.4213387],[59158.0,0.22279],[59156.0,0.06736364]],[[59171.0,0.084473],[59173.0,0.06729271],[59174.0,0.0932],[59177.0,0.08419714],[59181.0,0.18550037]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845886347,[[59136.0,0.08477655],[59135.0,0.3608],[59134.0,0.10009909],[59133.0,0.01018871],[59129.0,0.15189564]],[[59137.0,0.352],[59140.0,0.084518],[59143.0,0.52096],[59146.0,0.3608],[59147.0,0.06765857]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845921084,[[59130.0,0.131231],[59129.0,0.38941375],[59128.0,0.084534],[59126.0,0.42903167],[59123.0,0.44508318]],[[59131.0,0.34],[59136.0,0.084523],[59137.0,0.56147701],[59140.0,0.42821628],[59142.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845952491,[[59157.0,0.00025354],[59152.0,0.2923],[59151.0,0.01255669],[59122.0,0.15834565]],[[59158.0,0.097491],[59163.0,0.096],[59164.0,0.184483],[59167.0,0.05031291],[59168.0,0.01240826]]]
["bitfinex-derivatives","BTCF0:USTF0",1723845998540,[[59151.0,0.450301],[59148.0,0.05018499],[59146.0,0.01259558],[59145.0,0.35921332],[59144.0,0.3608]],[[59152.0,0.09],[59154.0,0.084498],[59157.0,0.05072234],[59158.0,0.14],[59161.0,0.06708388]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846039961,[[59133.0,0.00025354],[59126.0,0.05039799],[59123.0,0.00015265],[59122.0,0.42771332],[59120.0,0.084545]],[[59134.0,0.485325],[59136.0,0.13434319],[59137.0,0.084525],[59139.0,0.0458],[59140.0,0.91368]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846083403,[[59118.0,0.085548],[59115.0,0.42916453],[59113.0,0.012432],[59110.0,0.3608],[59094.0,0.10150844]],[[59119.0,0.09580054],[59121.0,0.06748871],[59125.0,0.694539],[59127.0,0.44610896],[59128.0,0.084534]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846118729,[[59087.0,0.084593],[59085.0,0.046],[59084.0,0.0484],[59082.0,0.37314217],[59080.0,0.084602]],[[59088.0,0.00025376],[59093.0,0.3261],[59095.0,0.445381],[59108.0,0.09550068],[59109.0,0.084562]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846171769,[[59074.0,0.70726594],[59072.0,0.334614],[59071.0,0.44],[59069.0,0.0674615],[59068.0,0.0482]],[[59075.0,0.00025376],[59079.0,0.3261],[59085.0,0.61915601],[59088.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846259253,[[59080.0,0.094602],[59079.0,0.01],[59078.0,0.06065663],[59076.0,0.3608],[59075.0,0.00025376]],[[59081.0,0.084601],[59082.0,0.002],[59086.0,0.05086015],[59087.0,0.01],[59093.0,0.33577469]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846304379,[[59144.0,0.084511],[59138.0,0.3608],[59132.0,0.0226],[59131.0,0.44533],[59129.0,0.05022161]],[[59145.0,0.44071],[59147.0,0.0099341],[59150.0,0.3608],[59151.0,0.54],[59154.0,0.37667851]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846343513,[[59120.0,0.00925376],[59115.0,0.084552],[59111.0,0.3608],[59110.0,0.05022161],[59107.0,0.06729641]],[[59121.0,0.56160662],[59123.0,0.3608],[59124.0,0.06743801],[59126.0,0.0496],[59127.0,0.6638707]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846390134,[[59115.0,0.952832],[59114.0,0.00981065],[59113.0,0.049],[59112.0,0.06744451],[59111.0,0.084557]],[[59116.0,0.002],[59129.0,0.00990148],[59130.0,0.40765376]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846435472,[[59108.0,0.17337801],[59107.0,0.00976213],[59106.0,0.3608],[59105.0,0.06747184],[59104.0,0.1169]],[[59109.0,0.135561],[59110.0,0.1434],[59112.0,0.18449192],[59115.0,0.615432],[59116.0,0.44528988]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846480605,[[59084.0,0.09440016],[59083.0,0.05065274],[59081.0,0.3608],[59080.0,0.18446973],[59077.0,0.23688]],[[59085.0,0.246595],[59087.0,0.1645],[59089.0,0.08459],[59090.0,0.06751681],[59091.0,0.59168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846529546,[[59082.0,0.03824579],[59080.0,0.0506932],[59079.0,0.084604],[59078.0,0.00977197],[59077.0,0.18446343]],[[59083.0,0.358096],[59084.0,0.0911],[59085.0,0.37076975],[59086.0,0.08439601],[59087.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846561861,[[59096.0,0.086579],[59094.0,0.00025376],[59091.0,0.37062968]],[[59097.0,0.455378],[59099.0,0.05055033],[59100.0,0.0488],[59103.0,0.56096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846618203,[[59060.0,0.09645146],[59055.0,0.44711035],[59050.0,0.39374515],[59049.0,0.084646],[59048.0,0.59776]],[[59061.0,0.42663],[59062.0,0.11405169],[59063.0,0.0942],[59064.0,0.3608],[59067.0,0.60564855]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846723655,[[59066.0,0.12287601],[59065.0,0.06758683],[59061.0,0.09898565],[59059.0,0.084632],[59047.0,0.16040205]],[[59067.0,0.38170239],[59070.0,0.1524548],[59072.0,0.01416014],[59077.0,0.52437522],[59078.0,0.084606]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846769986,[[59069.0,0.13738764],[59068.0,0.05064676],[59067.0,0.3608],[59065.0,0.06757162],[59063.0,0.2926]],[[59070.0,0.02225398],[59073.0,0.084613],[59075.0,0.09849514],[59076.0,0.95168],[59078.0,0.1308061]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846810029,[[59082.0,0.3302],[59080.0,1.05703057],[59079.0,0.42],[59078.0,0.0473],[59075.0,0.0465]],[[59083.0,0.002],[59084.0,0.0495],[59092.0,0.14466446],[59094.0,0.00025398],[59098.0,0.06760174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846861957,[[59113.0,0.14837982],[59109.0,0.06759533],[59108.0,0.00025376],[59105.0,0.376966],[59082.0,0.30973557]],[[59114.0,0.026],[59117.0,0.08455],[59119.0,0.05092714],[59120.0,0.0482],[59122.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846904490,[[59109.0,0.99469298],[59108.0,0.29255376],[59107.0,0.22],[59106.0,0.91878864],[59105.0,0.01295276]],[[59110.0,0.197],[59116.0,0.28],[59118.0,0.0498],[59119.0,0.00025376],[59120.0,0.09558326]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846949631,[[59113.0,1.41622386],[59112.0,0.01262178],[59111.0,0.40849405],[59110.0,0.43192],[59103.0,0.40472679]],[[59114.0,0.375],[59119.0,0.00025376],[59120.0,0.59088],[59122.0,0.05053224],[59124.0,0.20055674]]]
["bitfinex-derivatives","BTCF0:USTF0",1723846988959,[[59145.0,0.48780393],[59144.0,0.0464],[59143.0,0.58268],[59142.0,0.7308],[59140.0,0.08454061]],[[59146.0,0.017],[59151.0,0.00025376],[59153.0,0.0451],[59154.0,0.0944],[59157.0,0.05049997]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847042909,[[59128.0,0.028],[59125.0,0.084537],[59124.0,0.00025354],[59117.0,0.0158],[59116.0,0.2922]],[[59129.0,0.424532],[59133.0,0.084527],[59134.0,0.3608],[59135.0,0.65345354],[59204.0,1.11210132]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847097036,[[59121.0,0.15919198],[59119.0,0.07954732],[59116.0,0.1169],[59115.0,0.0841412],[59110.0,0.18563599]],[[59122.0,0.45395377],[59123.0,0.0926],[59124.0,0.17685229],[59125.0,0.10127522],[59127.0,0.084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847209143,[[59153.0,0.63658952],[59152.0,0.08409031],[59150.0,0.084502],[59148.0,0.01135184],[59147.0,0.54621437]],[[59154.0,0.20073369],[59156.0,0.00025354],[59157.0,0.05050826],[59160.0,0.36],[59161.0,0.06738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847250167,[[59169.0,0.09461046],[59165.0,0.05063409],[59163.0,0.0001425],[59162.0,0.084484],[59161.0,0.35929065]],[[59170.0,0.061],[59173.0,0.08447],[59175.0,0.06735267],[59176.0,0.71105354],[59179.0,0.15064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847307925,[[59131.0,2.45420593],[59130.0,0.0488],[59129.0,0.22],[59128.0,0.41],[59124.0,0.49364]],[[59132.0,0.00625354],[59142.0,0.0498],[59145.0,0.0487],[59146.0,0.15210927],[59150.0,0.09353309]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847359448,[[59146.0,0.006],[59145.0,0.0506433],[59143.0,0.201412],[59142.0,0.06755006],[59141.0,0.00934505]],[[59147.0,0.91845354],[59149.0,0.52950213],[59150.0,0.1169],[59153.0,0.66697522],[59155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847413100,[[59150.0,0.36105354],[59149.0,0.00941379],[59148.0,0.084505],[59147.0,0.1169],[59143.0,0.09649033]],[[59151.0,0.104501],[59152.0,0.1169],[59156.0,0.014],[59157.0,0.16504569],[59159.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847456842,[[59141.0,0.52959659],[59140.0,0.0477],[59138.0,0.42025354],[59137.0,0.3608]],[[59142.0,0.403],[59147.0,0.05061986],[59148.0,0.02],[59149.0,0.00025354],[59150.0,0.20094181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847512156,[[59157.0,0.50751352],[59156.0,0.1169],[59155.0,0.48888],[59153.0,0.084498]],[[59158.0,0.04],[59162.0,0.0494],[59163.0,0.04575354],[59164.0,0.04],[59171.0,0.084473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847561504,[[59169.0,0.27575342],[59168.0,0.07664673],[59167.0,0.00025354],[59165.0,0.3608],[59164.0,0.13369607]],[[59170.0,0.522574],[59173.0,0.08438126],[59174.0,0.4061],[59175.0,0.201367],[59177.0,0.11087778]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847605936,[[59186.0,0.086451],[59185.0,0.00954892],[59181.0,0.04645354],[59179.0,0.3608],[59172.0,0.3608]],[[59187.0,0.048],[59188.0,0.445249],[59192.0,0.00025354],[59193.0,0.59],[59195.0,0.05477473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847661873,[[59177.0,0.084464],[59173.0,0.12629328],[59172.0,0.00025354],[59171.0,0.05041516],[59169.0,0.06725303]],[[59178.0,0.793264],[59179.0,0.1168],[59181.0,0.09737089],[59183.0,0.15187916],[59190.0,0.18588196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847766649,[[59125.0,0.49576497],[59124.0,0.0465],[59123.0,0.23684],[59122.0,0.06734627],[59121.0,0.0479]],[[59141.0,0.084515],[59146.0,1.428549],[59149.0,0.084505],[59151.0,0.30301743]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847812080,[[59129.0,0.085531],[59123.0,0.37174214],[59122.0,0.05035229],[59121.0,0.0454],[59119.0,0.20118239]],[[59130.0,0.431631],[59133.0,0.36105354],[59135.0,0.0472],[59136.0,0.53],[59137.0,0.084521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847860230,[[59101.0,0.084571],[59097.0,0.05604644],[59096.0,0.2872383],[59095.0,0.04532362],[59094.0,0.3608]],[[59102.0,0.084571],[59103.0,0.3608],[59106.0,0.37],[59108.0,0.002],[59110.0,0.49146]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847901860,[[59071.0,0.09796951],[59068.0,0.08402842],[59066.0,0.3608],[59065.0,0.00856447],[59064.0,0.18570729]],[[59072.0,0.456614],[59074.0,0.14866908],[59077.0,0.42843202],[59078.0,0.57],[59080.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847944689,[[59072.0,0.084614],[59068.0,0.01284012],[59067.0,0.0465],[59066.0,0.09775617],[59065.0,0.00856447]],[[59073.0,0.446613],[59076.0,0.77218523],[59077.0,0.084608],[59079.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1723847993644,[[59060.0,2.22272296],[59059.0,0.117],[59058.0,0.23],[59057.0,0.48537153],[59053.0,0.16542679]],[[59061.0,0.20234909],[59067.0,0.04],[59068.0,0.00025376],[59075.0,0.05076507],[59076.0,0.445409]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848039284,[[59066.0,0.25186235],[59065.0,0.08408728],[59064.0,0.084625],[59061.0,0.084628],[59060.0,0.36092015]],[[59067.0,0.012],[59068.0,0.06754152],[59070.0,0.3608],[59072.0,0.084615],[59073.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848102622,[[59086.0,0.084594],[59083.0,0.084598],[59080.0,0.47078182],[59079.0,0.20117701],[59076.0,0.130008]],[[59087.0,0.05069659],[59093.0,0.06766606],[59095.0,0.41],[59096.0,0.117],[59097.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848151341,[[59078.0,0.084604],[59076.0,0.16759778],[59073.0,0.06743629],[59068.0,0.15827701],[59058.0,0.084634]],[[59079.0,0.084606],[59082.0,0.82734065],[59083.0,0.117],[59086.0,0.16911586],[59087.0,0.00025398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848263635,[[59138.0,0.08552],[59137.0,0.00949395],[59136.0,0.05038715],[59133.0,0.06721059],[59109.0,0.18451157]],[[59139.0,0.460518],[59141.0,0.0462],[59142.0,0.14129271],[59143.0,0.00025376],[59144.0,0.06763435]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848310250,[[59134.0,0.10097675],[59133.0,0.05043201],[59132.0,0.3608],[59129.0,0.06719936],[59128.0,0.00025376]],[[59135.0,0.454524],[59138.0,0.05059196],[59139.0,0.00025376],[59140.0,0.084517],[59141.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848362292,[[59134.0,0.23967683],[59133.0,0.56396532],[59128.0,0.00025376],[59127.0,0.18543173],[59126.0,0.4082]],[[59135.0,0.52212447],[59139.0,0.00025376],[59140.0,0.08440948],[59141.0,0.5],[59258.0,0.51894062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848410635,[[59073.0,0.2114152],[59071.0,0.44638532],[59069.0,0.00830709],[59067.0,0.00021746],[59066.0,0.10089773]],[[59074.0,0.45678695],[59077.0,0.0463],[59079.0,0.05081766],[59080.0,1.02848851],[59082.0,0.15201853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848457265,[[59085.0,0.085595],[59084.0,0.47932],[59082.0,0.05060291],[59078.0,0.42827055],[59049.0,0.17720123]],[[59086.0,0.34],[59087.0,0.201594],[59091.0,0.0508888],[59092.0,0.5691],[59093.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848495783,[[59079.0,0.084604],[59077.0,0.06059302],[59074.0,0.06756612],[59072.0,0.3608],[59070.0,0.08445765]],[[59080.0,0.55584894],[59081.0,0.3608],[59083.0,0.06743626],[59086.0,0.685475],[59087.0,0.08442076]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848539721,[[59081.0,0.24944238],[59080.0,0.42837489],[59077.0,0.08447054],[59075.0,0.084609],[59073.0,0.46219078]],[[59082.0,0.3374],[59084.0,0.084597],[59086.0,0.0988],[59088.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848585852,[[59069.0,0.24871668],[59067.0,0.00021746],[59066.0,0.44647937],[59062.0,0.10139078],[59059.0,0.445432]],[[59070.0,0.554817],[59072.0,0.06748989],[59075.0,0.3608],[59076.0,0.90659782],[59082.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848650886,[[59069.0,0.24871854],[59067.0,0.00021746],[59066.0,0.00865895],[59065.0,0.08456747],[59062.0,0.3608]],[[59070.0,0.096617],[59071.0,0.3608],[59073.0,0.09428848],[59074.0,0.201613],[59075.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848748968,[[59065.0,0.8968802],[59062.0,0.18607158],[59060.0,0.00025398],[59058.0,0.3608],[59056.0,0.084636]],[[59066.0,0.01971843],[59070.0,0.1447],[59071.0,0.13549229],[59072.0,0.49],[59073.0,0.06731752]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848811218,[[59047.0,0.39806333],[59046.0,0.26897724],[59045.0,0.11090506],[59040.0,0.45324],[59036.0,0.23708]],[[59048.0,0.434648],[59052.0,0.0931],[59053.0,0.084643],[59054.0,0.49],[59055.0,0.09774357]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848865682,[[59019.0,0.45765324],[59018.0,0.12548082],[59014.0,0.3608],[59012.0,0.151949],[59004.0,0.084712]],[[59020.0,0.444689],[59021.0,0.0458],[59023.0,0.1171],[59025.0,0.0976],[59026.0,0.67556]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848915129,[[59001.0,0.08017763],[58999.0,0.3608],[58997.0,0.084721],[58995.0,0.08457146],[58990.0,0.1171]],[[59002.0,0.59613557],[59005.0,0.4086],[59006.0,0.17981],[59007.0,0.06740838],[59037.0,1.00209431]]]
["bitfinex-derivatives","BTCF0:USTF0",1723848982666,[[59006.0,0.4983894],[59004.0,0.08464394],[59003.0,0.1171],[59000.0,0.084717],[58999.0,0.10136675]],[[59007.0,0.41156077],[59008.0,0.084706],[59010.0,0.1171],[59012.0,0.0471],[59013.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849027899,[[59006.0,0.13758956],[59005.0,0.44651609],[59003.0,0.1171],[59002.0,0.00840263],[59001.0,0.10161131]],[[59007.0,0.190307],[59008.0,0.1171],[59009.0,0.09790038],[59011.0,0.15214265],[59015.0,0.08429939]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849078133,[[59005.0,0.49691137],[59002.0,0.3608],[59001.0,0.10146737],[58999.0,0.1171],[58996.0,0.084723]],[[59006.0,0.393809],[59008.0,0.048],[59009.0,0.084705],[59011.0,0.0457],[59016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849135379,[[58999.0,0.12201617],[58998.0,0.01471551],[58996.0,0.47894],[58991.0,0.0284],[58990.0,0.134132]],[[59000.0,0.50486767],[59001.0,0.1626],[59003.0,0.084713],[59006.0,0.93225464],[59013.0,0.70270999]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849205824,[[58985.0,0.13286818],[58984.0,0.06765582],[58983.0,0.3608],[58982.0,0.1171],[58980.0,0.3220112]],[[58986.0,0.424237],[58990.0,0.05057813],[58991.0,0.13845419],[58992.0,0.5],[58993.0,0.0675308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849309201,[[58976.0,0.14104866],[58975.0,0.3608],[58973.0,0.06758171],[58968.0,0.36933546],[58967.0,0.377764]],[[58977.0,0.09675],[58978.0,0.0471],[58979.0,0.045],[58982.0,0.0496],[58983.0,0.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849363943,[[58971.0,0.4989155],[58966.0,0.00025419],[58964.0,0.738568],[58963.0,0.00016048],[58962.0,0.0284]],[[58972.0,0.012],[58975.0,0.0464],[58976.0,0.084753],[58977.0,0.09725419],[58978.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849421898,[[58971.0,0.06781284],[58968.0,0.01323642],[58966.0,0.00025419],[58964.0,0.3608]],[[58972.0,0.543958],[58973.0,0.084757],[58974.0,0.3608],[58976.0,0.0968],[58977.0,0.08458407]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849475734,[[58942.0,0.615602],[58941.0,0.455],[58940.0,0.3066],[58939.0,0.515686],[58937.0,0.00025442]],[[58943.0,0.05055181],[58948.0,0.00025442],[58952.0,0.16883038],[58953.0,0.0957],[58954.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849516566,[[58923.0,0.450629],[58922.0,0.05076183],[58921.0,0.06764238],[58919.0,0.01498796],[58918.0,0.3608]],[[58924.0,0.414828],[58925.0,0.002],[58930.0,0.73045442],[58931.0,0.13544961],[58932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849562494,[[58940.0,0.084805],[58937.0,0.05071347],[58935.0,0.00025442],[58929.0,0.09890519],[58916.0,0.10137914]],[[58941.0,0.494803],[58942.0,0.09826481],[58945.0,0.0486],[58946.0,0.04775442],[58947.0,0.93167667]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849614625,[[58930.0,0.12315819],[58928.0,0.06775339],[58927.0,0.37465369],[58925.0,0.1173],[58919.0,0.084835]],[[58931.0,0.474518],[58932.0,0.0914],[58933.0,0.1173],[58935.0,0.21948409],[58937.0,0.92188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849671762,[[58917.0,0.05062734],[58903.0,0.00013113],[58902.0,0.37432168],[58901.0,0.08486],[58899.0,0.05064036]],[[58918.0,2.06802315],[58919.0,0.06202254],[58920.0,0.0468],[58922.0,0.2931],[58931.0,0.46982179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849707783,[[58916.0,0.00025464],[58911.0,0.084845],[58905.0,0.08133785],[58904.0,0.3608],[58885.0,0.12703025]],[[58917.0,1.012876],[58918.0,0.3608],[58919.0,0.16017706],[58923.0,0.64928],[58924.0,0.7509823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849819664,[[58870.0,0.6899979],[58869.0,0.10158172],[58868.0,0.01303566],[58865.0,0.1662],[58864.0,0.3608]],[[58871.0,0.1294],[58873.0,0.084901],[58874.0,0.0966292],[58875.0,0.00014654],[58876.0,0.00025464]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849854386,[[58834.0,0.14734635],[58832.0,0.3608],[58830.0,0.0488],[58825.0,0.3608],[58823.0,0.132572]],[[58835.0,0.017],[58838.0,0.084951],[58839.0,0.00014303],[58841.0,0.3608],[58848.0,0.4025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849895414,[[58870.0,0.086905],[58865.0,0.084912],[58864.0,0.42395536],[58861.0,0.47510574],[58860.0,0.33038]],[[58871.0,0.37425486],[58877.0,0.3618],[58879.0,0.2937],[58881.0,0.11179337],[58884.0,0.47559644]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849947331,[[58826.0,0.00415972],[58822.0,0.0928],[58821.0,0.09720136],[58817.0,0.3608]],[[58827.0,0.829767],[58832.0,0.00025486],[58833.0,0.54],[58834.0,0.42346985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723849974362,[[58832.0,0.00025507],[58829.0,0.084963],[58826.0,0.05077188],[58821.0,0.06769584],[58809.0,0.46240117]],[[58833.0,0.830758],[58836.0,0.084954],[58837.0,0.36071406],[58838.0,0.3608],[58843.0,0.1809218]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850024192,[[58812.0,0.08824307],[58810.0,0.0120779],[58809.0,0.05075189],[58806.0,0.131297],[58805.0,0.0928]],[[58813.0,0.5428],[58816.0,0.084983],[58818.0,0.406],[58819.0,0.28],[58855.0,0.87788075]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850074220,[[58805.0,0.08525407],[58802.0,0.0507817],[58801.0,0.05737278],[58800.0,0.3608],[58798.0,0.08520126]],[[58806.0,0.476997],[58810.0,0.05020643],[58812.0,0.84506],[58814.0,0.50432271],[58815.0,0.11631267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850125255,[[58803.0,0.172002],[58798.0,0.14225662],[58797.0,0.0465],[58796.0,0.41154713]],[[58804.0,0.7548],[58805.0,0.008],[58809.0,0.00025507],[58810.0,0.57],[58811.0,0.44579]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850157674,[[58803.0,1.37258344],[58802.0,0.295],[58801.0,0.24],[58800.0,0.41],[58799.0,0.08465372]],[[58804.0,0.3608],[58805.0,0.008],[58808.0,0.05036645],[58809.0,0.00025507],[58812.0,0.42795527]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850243734,[[58841.0,2.34206124],[58839.0,0.22],[58838.0,0.50148371],[58836.0,0.42477367],[58832.0,0.11135667]],[[58842.0,0.00625485],[58859.0,0.0467],[58869.0,0.28403232]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850288870,[[58863.0,0.084915],[58856.0,0.70557726],[58855.0,0.0956],[58854.0,0.31771698],[58853.0,0.47078]],[[58864.0,0.05025194],[58866.0,0.084911],[58867.0,0.44273491],[58868.0,0.00025485],[58870.0,0.08378409]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850294768,[[58863.0,0.002],[58862.0,0.084916],[58861.0,0.3608],[58856.0,0.05083458],[58855.0,0.37026444]],[[58864.0,0.25298131],[58867.0,0.0917],[58868.0,0.00025485],[58869.0,0.16880545],[58870.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850389961,[[58880.0,0.09650829],[58875.0,0.202298],[58872.0,0.05107037],[58852.0,0.1044011],[58822.0,0.12919018]],[[58881.0,0.026],[58882.0,0.1174],[58883.0,0.05056359],[58884.0,0.084886],[58887.0,0.61890691]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850438482,[[58865.0,0.445712],[58863.0,0.0479],[58862.0,0.1174],[58861.0,0.084918],[58859.0,0.0465]],[[58866.0,0.38025485],[58867.0,0.1174],[58869.0,0.28403232],[58872.0,0.01],[58873.0,0.05028201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850477009,[[58953.0,0.002],[58950.0,0.084789],[58949.0,0.00025463],[58947.0,0.3608],[58946.0,0.00973486]],[[58956.0,0.3608],[58959.0,0.35524004],[58961.0,0.3608],[58962.0,0.0479],[58963.0,0.07686569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850511335,[[58950.0,0.084789],[58948.0,0.401],[58945.0,0.15324816],[58941.0,0.084802],[58938.0,0.37866163]],[[58951.0,0.10479],[58954.0,0.3608],[58956.0,0.3608],[58957.0,0.11478],[58959.0,0.3827829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850562361,[[58949.0,0.593671],[58947.0,0.11696768],[58944.0,0.3665],[58942.0,0.44585439],[58941.0,0.00792521]],[[58950.0,0.3608],[58953.0,0.00025439],[58954.0,0.3608],[58958.0,0.3261],[58961.0,0.05025487]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850589281,[[58942.0,0.51013439],[58940.0,0.084804],[58936.0,0.0984682],[58933.0,0.09689699],[58925.0,0.08449499]],[[58943.0,0.54880943],[58948.0,0.54651231],[58949.0,0.18811841],[58958.0,0.7383592],[58967.0,0.38909681]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850682346,[[58967.0,0.086765],[58961.0,0.00846166],[58959.0,0.2931],[58957.0,0.05060593],[58954.0,0.3608]],[[58968.0,0.754564],[58970.0,0.08427251],[58971.0,0.4449],[58972.0,0.00025439],[58975.0,0.084754]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850728679,[[58978.0,0.086749],[58976.0,0.00854434],[58974.0,0.084754],[58972.0,0.2931],[58971.0,0.3608]],[[58979.0,0.00025439],[58980.0,0.3608],[58981.0,0.099],[58984.0,0.05061816],[58985.0,0.41224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850743285,[[58978.0,0.086749],[58976.0,0.00854434],[58968.0,0.29335439],[58967.0,0.084764],[58964.0,0.683929]],[[58979.0,0.20442055],[58982.0,0.79036386],[58985.0,0.9261],[58986.0,0.084738],[58988.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850831253,[[58961.0,0.03731968],[58960.0,1.006575],[58959.0,0.05962049],[58958.0,0.5908],[58957.0,0.39]],[[58966.0,0.00025439],[58968.0,0.05046071],[58970.0,0.3608],[58971.0,0.06728635],[58974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850884586,[[58975.0,0.78000674],[58973.0,0.06761211],[58971.0,0.1396442],[58970.0,0.36105439],[58969.0,0.08455532]],[[58976.0,0.02],[58981.0,0.00025439],[58982.0,0.04],[58984.0,0.05060116],[58987.0,0.51295704]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850931425,[[58973.0,1.01181479],[58972.0,0.1396],[58971.0,0.00906088],[58970.0,0.00025439],[58969.0,0.08455532]],[[58974.0,0.374],[58980.0,0.5],[58981.0,0.05073579],[58985.0,0.42810036],[58987.0,0.084737]]]
["bitfinex-derivatives","BTCF0:USTF0",1723850988762,[[59022.0,0.085687],[59020.0,0.0925],[59019.0,0.4099],[59018.0,0.377592],[59014.0,0.00025417]],[[59023.0,0.34],[59028.0,0.445478],[59029.0,0.51],[59031.0,0.05037613],[59033.0,0.06731713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851008684,[[59035.0,0.085668],[59031.0,0.05065812],[59028.0,0.36144416],[59024.0,0.08443085],[59023.0,0.132885]],[[59036.0,0.08051879],[59038.0,0.0456],[59039.0,0.15197913],[59041.0,0.0458],[59043.0,0.45795871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851046211,[[59050.0,0.08690017],[59047.0,0.01043078],[59043.0,0.3608],[59040.0,0.2929],[59039.0,0.084661]],[[59051.0,0.434645],[59053.0,0.3608],[59056.0,0.06731713],[59057.0,0.64358],[59060.0,0.52959171]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851133976,[[59050.0,0.09709243],[59043.0,0.05064463],[59041.0,0.66304316],[59040.0,0.13251395],[59038.0,0.0932]],[[59051.0,0.10525271],[59052.0,0.3608],[59053.0,0.084642],[59057.0,0.16],[59058.0,0.13295479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851148384,[[59050.0,0.13435375],[59047.0,0.05064463],[59045.0,0.06752744],[59044.0,0.3608],[59041.0,0.38576117]],[[59051.0,0.15587597],[59053.0,0.084642],[59055.0,0.3608],[59057.0,0.24445479],[59071.0,0.13464901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851218949,[[59051.0,0.13624782],[59045.0,0.05065722],[59043.0,0.3608],[59042.0,0.0492],[59041.0,0.29348]],[[59052.0,0.371],[59053.0,0.4283225],[59057.0,0.08453039],[59058.0,0.6099],[59060.0,0.46223647]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851260871,[[59045.0,0.0500504],[59043.0,0.05077413],[59041.0,0.084659],[59040.0,0.0679593],[59039.0,0.36184]],[[59046.0,0.97299553],[59047.0,0.0491],[59048.0,0.10143647],[59052.0,0.88216],[59055.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851302702,[[59021.0,0.03728144],[59017.0,0.00025395],[59016.0,0.445494],[59014.0,0.0456],[59012.0,0.1171]],[[59022.0,0.48214549],[59024.0,0.1171],[59026.0,0.1778882],[59027.0,0.3608],[59028.0,0.5587]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851347024,[[58959.0,0.084777],[58955.0,0.3608],[58953.0,0.0987],[58952.0,0.3389],[58948.0,0.05076799]],[[58960.0,0.0002544],[58966.0,0.3608],[58968.0,0.08489968],[58974.0,0.2931],[58999.0,0.11781788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851401586,[[58978.0,0.08475],[58976.0,0.01505538],[58975.0,0.05068462],[58972.0,0.11540535],[58970.0,0.2931]],[[58984.0,0.04456508],[58985.0,0.7308],[58987.0,0.06742011],[58989.0,0.00025416],[58990.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851422793,[[58982.0,0.084744],[58978.0,0.00125416],[58975.0,0.37479751],[58973.0,0.05068462],[58972.0,0.130858]],[[58983.0,0.38],[58984.0,0.36100236],[58989.0,0.61586816],[58994.0,0.20862011],[59012.0,0.13464901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851459320,[[58958.0,0.10039048],[58955.0,0.05062551],[58951.0,0.06770535],[58948.0,0.2931],[58947.0,0.3608]],[[58959.0,0.7578],[58962.0,0.084774],[58964.0,0.445571],[58965.0,0.59847138],[58967.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851510055,[[58983.0,0.085743],[58978.0,0.01398714],[58977.0,0.00025441],[58973.0,0.4073],[58972.0,0.05077098]],[[58984.0,0.827],[58987.0,0.0467],[58988.0,0.084735],[58989.0,0.00025441],[58990.0,0.96168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851578601,[[58961.0,1.85139642],[58959.0,0.34473771],[58958.0,0.44018354],[58957.0,0.084779],[58956.0,0.11000654]],[[58962.0,0.344],[58968.0,0.51],[58976.0,0.00025441],[58978.0,0.08445546],[58981.0,0.52139371]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851645543,[[58939.0,0.13915211],[58938.0,0.0507051],[58937.0,0.3608],[58935.0,0.0677977],[58934.0,0.0925]],[[58940.0,0.373],[58945.0,0.0962],[58946.0,0.52],[58948.0,0.42834644],[58949.0,0.131592]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851688979,[[58939.0,0.20362805],[58938.0,0.44541309],[58936.0,0.0917],[58934.0,0.0471],[58918.0,0.11748835]],[[58940.0,0.42374855],[58943.0,0.06764491],[58946.0,0.5671],[58947.0,0.04915441],[58948.0,0.49054165]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851725008,[[58923.0,1.59941856],[58921.0,0.26],[58920.0,0.72468],[58919.0,0.0948],[58918.0,0.45822781]],[[58924.0,0.00746866],[58936.0,0.05058452],[58937.0,0.3608],[58938.0,0.084807],[58940.0,0.43940507]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851785056,[[58924.0,0.17298181],[58922.0,0.1173],[58921.0,0.06764067],[58918.0,0.00025463],[58917.0,0.445303]],[[58925.0,0.353],[58926.0,0.1173],[58928.0,0.3608],[58929.0,0.00025463],[58930.0,0.08447149]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851806280,[[58932.0,0.86052709],[58930.0,0.25],[58929.0,0.37136],[58928.0,0.21936177],[58925.0,0.084825]],[[58933.0,0.01],[58937.0,0.05076223],[58939.0,0.03],[58943.0,0.1173],[58947.0,0.08447149]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851854122,[[58947.0,0.56741088],[58945.0,0.1173],[58944.0,0.08475644],[58942.0,0.00025463],[58941.0,0.0458]],[[58948.0,0.424],[58949.0,0.067514],[58952.0,0.0475],[58953.0,0.36105463],[58954.0,0.73445149]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851903646,[[58974.0,0.13555689],[58971.0,0.06766576],[58970.0,0.1173],[58969.0,0.3608],[58967.0,0.08454592]],[[58977.0,0.1173],[58978.0,0.08447149],[58979.0,0.07347534],[58980.0,0.7108],[58981.0,0.18614153]]]
["bitfinex-derivatives","BTCF0:USTF0",1723851948497,[[58961.0,0.00325439],[58959.0,0.0488],[58957.0,0.084779],[58954.0,0.0472],[58947.0,0.2374]],[[58962.0,0.084773],[58967.0,1.1316],[58970.0,0.084762],[58973.0,0.793],[58975.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852019733,[[58941.0,0.001],[58939.0,0.00984602],[58938.0,0.084807],[58936.0,0.41148189],[58935.0,0.0456]],[[58942.0,0.41595708],[58945.0,0.3608],[58946.0,0.13366855],[58947.0,0.3423],[58948.0,0.5860074]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852090691,[[58937.0,0.03733291],[58935.0,0.13565212],[58933.0,0.00959173],[58932.0,0.06775194],[58928.0,0.20201315]],[[58938.0,0.49730181],[58939.0,0.4781],[58940.0,0.10154522],[58942.0,0.01008287],[58945.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852142814,[[58947.0,2.26171607],[58946.0,0.084795],[58945.0,0.26],[58944.0,0.38],[58941.0,0.29117629]],[[58948.0,0.02825439],[58959.0,0.05067635],[58962.0,0.0966],[58963.0,0.8042],[58964.0,0.05953839]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852183949,[[58947.0,0.23941916],[58946.0,0.00981623],[58945.0,0.05079048],[58944.0,0.3608],[58943.0,0.06770872]],[[58948.0,0.36825439],[58949.0,0.0507584],[58950.0,0.1173],[58952.0,0.0464],[58953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852261029,[[58926.0,0.10183765],[58925.0,0.00997354],[58923.0,0.05083359],[58921.0,0.42958551],[58918.0,0.084836]],[[58927.0,0.973943],[58929.0,0.61298659],[58931.0,0.134118],[58932.0,0.14987022],[58933.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852280543,[[58917.0,0.00113752],[58916.0,0.084839],[58915.0,0.00973272],[58910.0,0.1655],[58908.0,0.3608]],[[58918.0,0.578936],[58920.0,0.0506798],[58921.0,0.0482],[58922.0,0.42843217],[58923.0,0.00025439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852327058,[[58917.0,0.03948346],[58915.0,0.08484],[58914.0,0.01014232],[58912.0,0.11628551]],[[58918.0,0.549136],[58922.0,0.0487],[58923.0,0.36105439],[58924.0,0.60165519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852370186,[[58917.0,0.74231778],[58916.0,0.42850713],[58915.0,0.01012361],[58914.0,0.2933],[58912.0,0.16955588]],[[58918.0,0.353],[58923.0,0.00025439],[58925.0,0.3608],[58927.0,0.05070594],[58930.0,0.23725127]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852442328,[[58903.0,0.15500616],[58901.0,0.06785524],[58900.0,0.3608],[58899.0,0.1667],[58898.0,0.08471188]],[[58904.0,0.381],[58905.0,0.16812021],[58907.0,0.084852],[58908.0,0.06780382],[58909.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852513790,[[58892.0,0.25265092],[58891.0,0.11575851],[58890.0,0.1173],[58887.0,0.10304625],[58873.0,0.11948806]],[[58893.0,0.35],[58895.0,0.18511535],[58898.0,0.084865],[58899.0,0.67243313],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852551116,[[58941.0,0.446603],[58939.0,0.1173],[58936.0,0.00025461],[58935.0,0.3608],[58881.0,0.1318842]],[[58942.0,0.044],[58945.0,0.1173],[58946.0,0.0497],[58947.0,0.08504961],[58948.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852599028,[[58924.0,0.085827],[58922.0,0.12736597],[58921.0,0.09843043],[58916.0,0.42842405],[58883.0,0.27321082]],[[58925.0,0.442826],[58926.0,0.1173],[58928.0,0.4746203],[58930.0,0.00025461],[58932.0,0.084816]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852636157,[[58893.0,0.084872],[58890.0,0.05822349],[58888.0,0.0458],[58885.0,0.4084],[58883.0,0.13574388]],[[58894.0,0.352],[58899.0,0.084865],[58900.0,0.64077521],[58903.0,0.36118086],[58907.0,0.084852]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852656687,[[58893.0,0.13555435],[58890.0,0.05822349],[58889.0,0.06754903],[58888.0,0.0458],[58887.0,0.3608]],[[58894.0,0.1294],[58895.0,0.084869],[58896.0,0.42858086],[58900.0,0.56],[58901.0,0.08492522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852656983,[[58893.0,0.13555435],[58890.0,0.12577252],[58888.0,0.0458],[58887.0,0.3608],[58885.0,0.13216923]],[[58894.0,0.1294],[58895.0,0.084869],[58896.0,0.42858086],[58900.0,0.56],[58901.0,0.08492522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852657175,[[58893.0,0.13555435],[58890.0,0.12577252],[58888.0,0.1632],[58887.0,0.3608],[58885.0,0.13216923]],[[58894.0,0.1294],[58895.0,0.084869],[58896.0,0.42858086],[58900.0,0.56],[58901.0,0.08492522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852657374,[[58893.0,0.084872],[58891.0,0.06754903],[58890.0,0.05822349],[58888.0,0.1632],[58887.0,0.3608]],[[58894.0,0.1294],[58895.0,0.084869],[58896.0,0.42858086],[58900.0,0.56],[58901.0,0.08492522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852657782,[[58893.0,0.084872],[58891.0,0.06754903],[58890.0,0.05822349],[58888.0,0.1632],[58880.0,0.10247172]],[[58894.0,0.1294],[58895.0,0.084869],[58896.0,0.06778086],[58900.0,0.56],[58901.0,0.08492522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852657983,[[58893.0,0.084872],[58891.0,0.06754903],[58890.0,0.05822349],[58888.0,0.524],[58881.0,0.3608]],[[58894.0,0.1294],[58895.0,0.084869],[58896.0,0.06778086],[58898.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852658171,[[58893.0,0.084872],[58891.0,0.06754903],[58890.0,0.05822349],[58888.0,0.525],[58881.0,0.3608]],[[58894.0,0.1294],[58895.0,0.084869],[58896.0,0.06778086],[58898.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852658375,[[58893.0,0.084872],[58891.0,0.06754903],[58890.0,0.05822349],[58888.0,0.525],[58886.0,0.08456923]],[[58894.0,0.1294],[58895.0,0.084869],[58896.0,0.06778086],[58898.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852659176,[[58893.0,0.12223181],[58891.0,0.06754903],[58890.0,0.05822349],[58888.0,0.525],[58886.0,0.08456923]],[[58894.0,0.1294],[58895.0,0.084869],[58896.0,0.06778086],[58898.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852659377,[[58893.0,0.12223181],[58890.0,0.05822349],[58888.0,0.525]],[[58894.0,0.1294],[58895.0,0.084869],[58898.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852659378,[[58893.0,0.12223181],[58892.0,0.06754903],[58890.0,0.05822349],[58888.0,0.525],[58887.0,0.08456923]],[[58894.0,0.1294],[58895.0,0.15264986],[58898.0,0.3608],[58900.0,0.64467061],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852659580,[[58893.0,0.12223181],[58891.0,0.06754903],[58890.0,0.05822349],[58888.0,0.525],[58887.0,0.08456923]],[[58894.0,0.012],[58895.0,0.06778086],[58898.0,0.3608],[58900.0,0.64563062],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852659774,[[58893.0,0.12223181],[58890.0,0.05822349],[58888.0,0.525]],[[58894.0,0.012],[58895.0,0.06778086],[58898.0,0.3608],[58900.0,0.64563062],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852659775,[[58893.0,0.12223181],[58892.0,0.06754903],[58890.0,0.05822349],[58888.0,0.60956923],[58883.0,0.10166789]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.06778086],[58897.0,0.084868],[58898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852660083,[[58893.0,0.12223181],[58892.0,0.06754903],[58890.0,0.05822349],[58888.0,0.60956923],[58883.0,0.00015617]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.06778086],[58898.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852660287,[[58893.0,0.12223181],[58892.0,0.06754903],[58890.0,0.05822349],[58888.0,0.525],[58887.0,0.08456923]],[[58894.0,0.012],[58895.0,0.1174],[58898.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852660288,[[58893.0,0.12223181],[58892.0,0.06754903],[58890.0,0.05822349],[58888.0,0.525],[58887.0,0.08456923]],[[58894.0,0.012],[58895.0,0.18518086],[58898.0,0.3608],[58899.0,0.08467061],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852660475,[[58893.0,0.12223181],[58892.0,0.06754903],[58890.0,0.05822349],[58888.0,0.60956923],[58883.0,0.10166789]],[[58894.0,0.012],[58895.0,0.18518086],[58898.0,0.3608],[58900.0,0.64467061],[58913.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852660674,[[58893.0,0.12223181],[58892.0,0.06754903],[58890.0,0.05822349],[58888.0,0.525],[58887.0,0.08456923]],[[58894.0,0.012],[58895.0,0.18518086],[58898.0,0.3608],[58899.0,0.08467061],[58900.0,0.56088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852660882,[[58893.0,0.12223181],[58892.0,0.06754903],[58890.0,0.05822349],[58888.0,0.525]],[[58894.0,0.012],[58895.0,0.18518086],[58898.0,0.3608],[58899.0,0.08467061],[58900.0,0.56088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852660883,[[58893.0,0.12223181],[58892.0,0.06754903],[58890.0,0.05822349],[58888.0,0.60956923],[58870.0,0.25801858]],[[58894.0,0.012],[58895.0,0.18518086],[58898.0,0.3608],[58900.0,0.64467061],[58918.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852661189,[[58893.0,0.12223181],[58892.0,0.06754903],[58890.0,0.05822349],[58888.0,0.60956923],[58884.0,0.10151172]],[[58894.0,0.012],[58895.0,0.20227],[58896.0,0.06778086],[58899.0,0.3608],[58900.0,0.64555061]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852661383,[[58893.0,0.18978084],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.525],[58884.0,0.10151172]],[[58894.0,0.012],[58895.0,0.27005086],[58899.0,0.44547061],[58900.0,0.56088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852661384,[[58893.0,0.18978084],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.525],[58884.0,0.10151172]],[[58894.0,0.012],[58895.0,0.27005086],[58899.0,0.44547061],[58900.0,0.56088],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852661584,[[58893.0,0.18978084],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.525],[58884.0,0.10151172]],[[58894.0,0.07978086],[58895.0,0.20227],[58899.0,0.44547061],[58900.0,0.56],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852661781,[[58893.0,0.18978084],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.525],[58884.0,0.10151172]],[[58894.0,0.012],[58895.0,0.27005086],[58899.0,0.44547061],[58900.0,0.56],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852661988,[[58893.0,0.18978084],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1642],[58884.0,0.10151172]],[[58894.0,0.012],[58895.0,0.27005086],[58899.0,0.44547061],[58900.0,0.56],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852661989,[[58893.0,0.18978084],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1642],[58884.0,0.10151172]],[[58894.0,0.07978086],[58895.0,0.20227],[58899.0,0.08467061],[58900.0,0.56],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852662286,[[58893.0,0.18978084],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.524],[58884.0,0.10151172]],[[58894.0,0.07978086],[58895.0,0.20227],[58899.0,0.44547061],[58900.0,0.56],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852662482,[[58893.0,0.12223181],[58890.0,0.14279272],[58888.0,0.52508],[58884.0,0.10151172],[58875.0,0.23768]],[[58894.0,0.012],[58895.0,0.20227],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852662780,[[58893.0,0.12223181],[58890.0,0.14279272],[58888.0,0.52508],[58885.0,0.14911172],[58875.0,0.23768]],[[58894.0,0.012],[58895.0,0.20227],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852663186,[[58893.0,0.12223181],[58890.0,0.14279272],[58888.0,0.52508],[58885.0,0.0476],[58884.0,0.10151172]],[[58894.0,0.012],[58895.0,0.20227],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852663482,[[58893.0,0.12223164],[58890.0,0.14279272],[58888.0,0.52508],[58885.0,0.0476],[58884.0,0.10151172]],[[58894.0,0.012],[58895.0,0.20227],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852663987,[[58893.0,0.084872],[58890.0,0.14279272],[58888.0,0.52508],[58885.0,0.0476],[58884.0,0.10151172]],[[58894.0,0.012],[58895.0,0.20227],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852664184,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.52508],[58885.0,0.14911172],[58872.0,0.12256127]],[[58894.0,0.012],[58895.0,0.20227],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852664379,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.52508],[58885.0,0.14911172],[58873.0,0.14804127]],[[58894.0,0.012],[58895.0,0.20227],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852664582,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.52508],[58885.0,0.14911172],[58873.0,0.02548]],[[58894.0,0.012],[58895.0,0.20227],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852665289,[[58893.0,0.14018459],[58890.0,0.14279272],[58889.0,0.3608],[58888.0,0.16428],[58885.0,0.14911172]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852665481,[[58893.0,0.14018459],[58890.0,0.14279272],[58889.0,0.3608],[58888.0,0.1632],[58885.0,0.14911172]],[[58894.0,0.012],[58895.0,0.20227],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852665482,[[58893.0,0.14018459],[58890.0,0.14279272],[58889.0,0.3608],[58888.0,0.1632],[58885.0,0.14911172]],[[58894.0,0.012],[58895.0,0.20227],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852665881,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.1632],[58885.0,0.14911172],[58872.0,0.12256127]],[[58894.0,0.012],[58895.0,0.20227],[58898.0,0.08467061],[58900.0,0.56],[58906.0,0.01271718]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852666089,[[58893.0,0.14018459],[58890.0,0.14279272],[58889.0,0.3608],[58888.0,0.1632],[58885.0,0.14911172]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852667087,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.524],[58885.0,0.14911172],[58873.0,0.02548]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852667289,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.52496],[58885.0,0.14911172],[58873.0,0.02548]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852667790,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.16416],[58885.0,0.14911172],[58873.0,0.14804127]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58900.0,0.56],[58906.0,0.01271718]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852668086,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.1632],[58885.0,0.14911172],[58873.0,0.02548]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58900.0,0.56],[58906.0,0.01271718]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852668291,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.524],[58885.0,0.14911172],[58881.0,0.3608]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852668493,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.52496],[58885.0,0.14911172],[58881.0,0.3608]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852668692,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.16416],[58885.0,0.14911172],[58873.0,0.14804127]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58900.0,0.56],[58906.0,0.01271718]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852668989,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.524],[58885.0,0.14911172],[58881.0,0.3608]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852669188,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.52496],[58885.0,0.14911172],[58881.0,0.3608]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852669783,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.16416],[58885.0,0.14911172],[58873.0,0.02548]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58900.0,0.56],[58906.0,0.01271718]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852669977,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.524],[58885.0,0.14911172],[58881.0,0.3608]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852670177,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.525],[58885.0,0.14911172],[58881.0,0.3608]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852670787,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.1642],[58885.0,0.14911172],[58871.0,0.12256127]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58900.0,0.57280792],[66324.0,8.4621261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852671090,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.524],[58885.0,0.14911172],[58881.0,0.3608]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.57280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852671291,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.52504],[58886.0,0.10151172],[58885.0,0.0476]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.57280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852671682,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.52504],[58885.0,0.14911172],[58863.0,0.1349955]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.57280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852671993,[[58893.0,0.14018459],[58890.0,0.14279272],[58888.0,0.52504],[58886.0,0.10151172],[58885.0,0.0476]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.57280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852672183,[[58893.0,0.14018459],[58891.0,0.08456923],[58890.0,0.05822349],[58888.0,0.52504],[58886.0,0.10151172]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.57280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852672383,[[58893.0,0.14019024],[58890.0,0.14279272],[58888.0,0.52504],[58886.0,0.10151172],[58876.0,0.24125864]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.57280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852672684,[[58893.0,0.14019024],[58890.0,0.14279272],[58888.0,0.52504],[58885.0,0.14911172],[58876.0,0.24138117]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.57280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852673089,[[58893.0,0.14019024],[58890.0,0.14279272],[58888.0,0.52504],[58885.0,0.14911172],[58876.0,0.11871157]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.57280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852673479,[[58893.0,0.20472115],[58890.0,0.14279272],[58888.0,0.52504],[58885.0,0.14911172],[58876.0,0.11871157]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.57280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852673679,[[58893.0,0.20472055],[58890.0,0.14279272],[58888.0,0.52504],[58886.0,0.10151172],[58885.0,0.0476]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.57280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852673894,[[58893.0,0.20472055],[58890.0,0.14279272],[58888.0,0.16424],[58886.0,0.10151172],[58885.0,0.0476]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58900.0,0.57280792],[58915.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852674086,[[58893.0,0.20472055],[58890.0,0.14279272],[58888.0,0.1632],[58886.0,0.10151172],[58885.0,0.0476]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58900.0,0.57280792],[58915.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852674284,[[58893.0,0.20472055],[58891.0,0.08456923],[58890.0,0.05822349],[58888.0,0.524],[58886.0,0.10151172]],[[58894.0,0.012],[58895.0,0.20227],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.57280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852674485,[[58893.0,0.20472055],[58891.0,0.08456923],[58890.0,0.05822349],[58888.0,0.52508],[58886.0,0.10151172]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.57280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852675090,[[58893.0,0.20472055],[58891.0,0.08456923],[58890.0,0.05822349],[58888.0,0.40768],[58886.0,0.10151172]],[[58894.0,0.012],[58895.0,0.20227],[58897.0,0.08467061],[58899.0,0.3608],[58900.0,0.57280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852675291,[[58893.0,0.10510982],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.4066],[58885.0,0.0476]],[[58894.0,0.457671],[58895.0,0.20207061],[58899.0,0.3608],[58900.0,0.6745794],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852675595,[[58893.0,0.1230682],[58890.0,0.05822349],[58888.0,0.13036923],[58885.0,0.0476],[58883.0,0.11755617]],[[58894.0,0.457671],[58895.0,0.20207061],[58900.0,0.6754594],[58901.0,0.08511661],[58905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852675797,[[58893.0,0.1230682],[58890.0,0.05822349],[58888.0,0.13036923],[58885.0,0.0476],[58883.0,0.11755617]],[[58894.0,0.096871],[58895.0,0.20207061],[58899.0,0.3608],[58900.0,0.6754594],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852676197,[[58893.0,0.1230682],[58890.0,0.14309849],[58888.0,0.13036923],[58885.0,0.0476],[58883.0,0.21906789]],[[58894.0,0.096871],[58895.0,0.20207061],[58899.0,0.46257148],[58900.0,0.57368792],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852676389,[[58893.0,0.1230682],[58890.0,0.14309849],[58888.0,0.13036923],[58885.0,0.0476],[58884.0,0.10151172]],[[58894.0,0.096871],[58895.0,0.20207061],[58899.0,0.3608],[58900.0,0.6745794],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852676697,[[58893.0,0.1230682],[58890.0,0.14309849],[58888.0,0.13036923],[58885.0,0.0476],[58884.0,0.10151172]],[[58894.0,0.096871],[58895.0,0.20207061],[58899.0,0.3608],[58900.0,0.6754594],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852676893,[[58893.0,0.1230682],[58890.0,0.14309849],[58888.0,0.13036923],[58885.0,0.0476],[58884.0,0.10151172]],[[58894.0,0.096871],[58895.0,0.20207061],[58900.0,0.6754594],[58901.0,0.08511661],[59062.0,0.04224998]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852677093,[[58893.0,0.06775051],[58890.0,0.14309849],[58888.0,0.13036923],[58885.0,0.4084],[58884.0,0.10151172]],[[58894.0,0.096871],[58895.0,0.20207061],[58898.0,0.3608],[58900.0,0.6754594],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852677289,[[58893.0,0.11984991],[58892.0,0.06775051],[58890.0,0.14309849],[58888.0,0.13036923],[58885.0,0.4084]],[[58894.0,0.096871],[58895.0,0.20207061],[58898.0,0.3608],[58899.0,0.10177148],[58900.0,0.57368792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852677496,[[58893.0,0.18760042],[58890.0,0.14309849],[58888.0,0.13036923],[58885.0,0.4084],[58870.0,0.13567037]],[[58894.0,0.096871],[58895.0,0.20207061],[58898.0,0.3608],[58900.0,0.6745794],[58950.0,0.28463898]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852677686,[[58893.0,0.18760042],[58890.0,0.14309849],[58888.0,0.13036923],[58885.0,0.4084],[58884.0,0.10151172]],[[58894.0,0.096871],[58895.0,0.20207061],[58898.0,0.3608],[58900.0,0.6754594],[58950.0,0.28463898]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852677997,[[58893.0,0.18760042],[58890.0,0.14309849],[58888.0,0.13036923],[58885.0,0.4084],[58884.0,0.10151172]],[[58894.0,0.096871],[58895.0,0.20207061],[58898.0,0.3608],[58900.0,0.6754594],[58922.0,0.40564659]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852678494,[[58893.0,0.18760042],[58891.0,0.084875],[58890.0,0.05822349],[58888.0,0.13036923],[58886.0,0.1174]],[[58894.0,0.096871],[58895.0,0.1174],[58896.0,0.08467061],[58898.0,0.3608],[58900.0,0.66265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852678699,[[58893.0,0.18760042],[58892.0,0.084873],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.0458]],[[58894.0,0.096871],[58895.0,0.1174],[58896.0,0.08467061],[58898.0,0.3608],[58900.0,0.66265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852678900,[[58893.0,0.18760042],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.0458]],[[58894.0,0.096871],[58895.0,0.1174],[58896.0,0.08467061],[58898.0,0.3608],[58900.0,0.66265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852678901,[[58893.0,0.27247242],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58871.0,0.13567037]],[[58894.0,0.096871],[58895.0,0.1174],[58896.0,0.08467061],[58898.0,0.3608],[58900.0,0.66265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852679199,[[58893.0,0.27246167],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58871.0,0.13567037]],[[58894.0,0.096871],[58895.0,0.1174],[58896.0,0.08467061],[58898.0,0.3608],[58900.0,0.56088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852679499,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.50991172]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.08467061],[58898.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852679799,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.51087172]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.08467061],[58898.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852680000,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.51087172]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.08467061],[58897.0,0.084866],[58898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852680199,[[58893.0,0.27246318],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.40936]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.08467061],[58897.0,0.084866],[58898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852680397,[[58893.0,0.27246318],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.50991172]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.08467061],[58897.0,0.084866],[58898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852680597,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.51095172]],[[58894.0,0.012],[58895.0,0.1174],[58897.0,0.16953661],[58898.0,0.3608],[58915.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852680894,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.40944]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.08467061],[58897.0,0.084866],[58898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852681101,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.4084]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.08467061],[58897.0,0.084866],[58898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852681289,[[58893.0,0.27246118],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.4084]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.16953861],[58898.0,0.3608],[58923.0,0.16792659]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852681490,[[58893.0,0.27246118],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.4084]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.16953861],[58898.0,0.3608],[58900.0,0.66177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852681697,[[58893.0,0.27246118],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.4084]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.16953861],[58898.0,0.3608],[58900.0,0.56088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852682004,[[58893.0,0.27246118],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.4084]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.16953861],[58898.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852682187,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.4084]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.16953861],[58898.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852682391,[[58893.0,0.27246194],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.4084]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.16953861],[58898.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852682590,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58885.0,0.4084]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.084868],[58897.0,0.08467061],[58898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852683198,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.44536923],[58888.0,0.1632],[58885.0,0.0476]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.084868],[58897.0,0.08467061],[58898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852683386,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.44632923],[58888.0,0.1632],[58885.0,0.0476]],[[58894.0,0.012],[58895.0,0.1174],[58896.0,0.084868],[58897.0,0.08467061],[58898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852683997,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.44632923],[58888.0,0.1632],[58885.0,0.0476]],[[58894.0,0.012],[58896.0,0.16953861],[58898.0,0.3608],[58901.0,0.10202609],[58905.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852684197,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.44632923],[58888.0,0.1632],[58885.0,0.0476]],[[58894.0,0.1294],[58896.0,0.084868],[58897.0,0.08467061],[58898.0,0.3608],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852687092,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.44632923],[58888.0,0.1632],[58885.0,0.14911172]],[[58894.0,0.1294],[58896.0,0.084868],[58897.0,0.08467061],[58898.0,0.3608],[58901.0,0.10202609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852687296,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.44632923],[58888.0,0.1632],[58885.0,0.0476]],[[58894.0,0.1294],[58896.0,0.084868],[58897.0,0.08467061],[58898.0,0.3608],[58901.0,0.10202609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852687493,[[58893.0,0.20472191],[58890.0,0.05822349],[58889.0,0.44632923],[58888.0,0.1632],[58885.0,0.14911172]],[[58894.0,0.1294],[58896.0,0.084868],[58897.0,0.08467061],[58898.0,0.3608],[58901.0,0.10202609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852687697,[[58893.0,0.20472153],[58890.0,0.05822349],[58889.0,0.08552923],[58888.0,0.1632],[58887.0,0.3608]],[[58894.0,0.1294],[58896.0,0.084868],[58897.0,0.08467061],[58898.0,0.3608],[58901.0,0.10202609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852688003,[[58893.0,0.20472153],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58887.0,0.3608]],[[58894.0,0.1294],[58896.0,0.16953861],[58898.0,0.3608],[58901.0,0.10202609],[58915.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852688303,[[58893.0,0.20472197],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58887.0,0.3608]],[[58894.0,0.1294],[58896.0,0.16953861],[58898.0,0.3608],[58901.0,0.10202609],[58916.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852688503,[[58893.0,0.20472197],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.1632],[58887.0,0.3608]],[[58894.0,0.1294],[58896.0,0.084868],[58897.0,0.08467061],[58898.0,0.3608],[58901.0,0.10202609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852689096,[[58893.0,0.20472197],[58891.0,0.1174],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.0458]],[[58894.0,0.1294],[58897.0,0.08467061],[58898.0,0.3608],[58900.0,0.644862],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852689400,[[58893.0,0.20472197],[58891.0,0.20196923],[58890.0,0.05822349],[58888.0,0.0458],[58886.0,0.18639372]],[[58894.0,0.1294],[58898.0,0.44547061],[58900.0,0.645742],[58901.0,0.00025461],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852689601,[[58893.0,0.20472197],[58891.0,0.08456923],[58890.0,0.05822349],[58888.0,0.1632],[58886.0,0.18639372]],[[58894.0,0.19729638],[58898.0,0.3608],[58899.0,0.08467061],[58900.0,0.645742],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852689795,[[58893.0,0.20472197],[58891.0,0.08456923],[58890.0,0.05822349],[58888.0,0.1632],[58887.0,0.00867593]],[[58894.0,0.19729638],[58899.0,0.08467061],[58900.0,0.645742],[58901.0,0.00025461],[58955.0,0.847836]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852689992,[[58893.0,0.20472197],[58891.0,0.08456923],[58890.0,0.41902349],[58888.0,0.1632],[58887.0,0.00867593]],[[58894.0,0.19729638],[58899.0,0.44547061],[58900.0,0.645742],[58901.0,0.00025461],[58907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852690191,[[58893.0,0.20472197],[58891.0,0.08456923],[58890.0,0.41902349],[58888.0,0.0458],[58887.0,0.00867593]],[[58894.0,0.1294],[58899.0,0.53033561],[58900.0,0.645742],[58901.0,0.00025461],[58904.0,0.24067148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852690396,[[58893.0,0.20472197],[58890.0,0.50359272],[58888.0,0.0458],[58885.0,0.14911172],[58871.0,0.12265043]],[[58894.0,0.1294],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.645742],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852690599,[[58893.0,0.20472197],[58890.0,0.14379272],[58888.0,0.0458],[58885.0,0.0476],[58884.0,0.10151172]],[[58894.0,0.4902],[58898.0,0.08467061],[58900.0,0.645742],[58901.0,0.00025461],[58914.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852690904,[[58893.0,0.20472197],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.0458],[58886.0,0.00828196]],[[58894.0,0.4902],[58897.0,0.08467061],[58900.0,0.645742],[58901.0,0.00025461],[58902.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852691103,[[58893.0,0.20472197],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.0458],[58886.0,0.00828196]],[[58894.0,0.4902],[58897.0,0.08467061],[58900.0,0.645742],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852691104,[[58893.0,0.20472197],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.0458],[58886.0,0.00828196]],[[58894.0,0.4902],[58897.0,0.08467061],[58900.0,0.645742],[58901.0,0.00025461],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852691307,[[58893.0,0.20472197],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.4066],[58886.0,0.00828196]],[[58894.0,0.4902],[58898.0,0.08467061],[58899.0,0.084864],[58900.0,0.645742],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852691495,[[58893.0,0.20472197],[58890.0,0.14279272],[58888.0,0.4066],[58886.0,0.00828196],[58873.0,0.47339157]],[[58894.0,0.4902],[58898.0,0.16953561],[58900.0,0.645742],[58901.0,0.00025461],[58931.0,0.16792659]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852691695,[[58893.0,0.20472197],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.4066],[58886.0,0.00828196]],[[58894.0,0.4902],[58898.0,0.16953561],[58900.0,0.645742],[58901.0,0.00025461],[58931.0,0.16792659]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852691890,[[58893.0,0.20472197],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.0458],[58886.0,0.00828196]],[[58894.0,0.1294],[58898.0,0.16953561],[58900.0,0.645742],[58901.0,0.00025461],[58905.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852692095,[[58893.0,0.20472197],[58890.0,0.14279272],[58888.0,0.4066],[58886.0,0.00828196],[58883.0,0.11755617]],[[58894.0,0.1294],[58897.0,0.3608],[58898.0,0.16953561],[58900.0,0.645742],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852693098,[[58893.0,0.20472197],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.4066],[58886.0,0.00828196]],[[58894.0,0.1294],[58897.0,0.44547061],[58898.0,0.084865],[58900.0,0.645742],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852693303,[[58893.0,0.20472197],[58890.0,0.14279272],[58888.0,0.4066],[58886.0,0.00828196],[58870.0,0.12261955]],[[58894.0,0.1294],[58897.0,0.3608],[58898.0,0.084865],[58900.0,0.645742],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852693304,[[58893.0,0.20472197],[58890.0,0.14279272],[58888.0,0.4066],[58886.0,0.00828196],[58870.0,0.12261955]],[[58894.0,0.1294],[58897.0,0.3608],[58898.0,0.16953561],[58900.0,0.645742],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852693600,[[58893.0,0.20472197],[58890.0,0.14279272],[58888.0,0.4066],[58886.0,0.00828196],[58869.0,0.12261955]],[[58894.0,0.1294],[58897.0,0.3608],[58898.0,0.16953561],[58900.0,0.645742],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852694108,[[58893.0,0.20472197],[58890.0,0.14279272],[58888.0,0.4066],[58887.0,0.1174],[58886.0,0.00828196]],[[58894.0,0.1294],[58897.0,0.3608],[58898.0,0.16953561],[58900.0,0.645742],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852694896,[[58893.0,0.20472197],[58890.0,0.14279272],[58888.0,0.4066],[58887.0,0.1174],[58886.0,0.00828196]],[[58894.0,0.1294],[58897.0,0.3608],[58898.0,0.08467061],[58900.0,0.645742],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852695105,[[58893.0,0.20472197],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.4066],[58886.0,0.00828196]],[[58894.0,0.1294],[58897.0,0.3608],[58900.0,0.645742],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852695106,[[58893.0,0.20472197],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.4066],[58886.0,0.00828196]],[[58894.0,0.1294],[58897.0,0.44547061],[58900.0,0.645742],[58901.0,0.00025461],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852696203,[[58893.0,0.2047218],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.4066],[58886.0,0.00828196]],[[58894.0,0.1294],[58897.0,0.44547061],[58900.0,0.645742],[58901.0,0.00025461],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852696204,[[58893.0,0.2047218],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.4066],[58886.0,0.00828196]],[[58894.0,0.1294],[58895.0,0.08487],[58897.0,0.44547061],[58900.0,0.645742],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852696596,[[58893.0,0.2047218],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.4066],[58886.0,0.00828196]],[[58894.0,0.1294],[58895.0,0.08487],[58897.0,0.3608],[58898.0,0.08467061],[58900.0,0.645742]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852696797,[[58893.0,0.2047218],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.4066],[58886.0,0.00828196]],[[58894.0,0.1294],[58895.0,0.08487],[58897.0,0.44547061],[58900.0,0.645742],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852697107,[[58893.0,0.2047218],[58890.0,0.05822349],[58889.0,0.08456923],[58888.0,0.0458],[58886.0,0.36908196]],[[58894.0,0.1294],[58895.0,0.44567],[58897.0,0.08467061],[58900.0,0.645742],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852697301,[[58893.0,0.2047218],[58890.0,0.05822349],[58888.0,0.0458],[58886.0,0.36908196]],[[58894.0,0.1294],[58895.0,0.44567],[58897.0,0.08467061],[58900.0,0.645742],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852697302,[[58893.0,0.2047218],[58890.0,0.14279272],[58888.0,0.0458],[58886.0,0.36908196],[58884.0,0.10151172]],[[58894.0,0.1294],[58895.0,0.44567],[58898.0,0.08467061],[58900.0,0.645742],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852697502,[[58893.0,0.2047218],[58890.0,0.14279272],[58888.0,0.0458],[58886.0,0.48648196],[58884.0,0.10151172]],[[58894.0,0.1294],[58895.0,0.44567],[58898.0,0.08467061],[58900.0,0.645742],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852697694,[[58893.0,0.2047218],[58890.0,0.14279272],[58888.0,0.0458],[58886.0,0.48744196],[58884.0,0.10151172]],[[58894.0,0.1294],[58895.0,0.44567],[58898.0,0.08467061],[58900.0,0.645742],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852697695,[[58893.0,0.2047218],[58890.0,0.14279272],[58888.0,0.0458],[58886.0,0.48744196],[58884.0,0.10151172]],[[58894.0,0.1294],[58895.0,0.3608],[58898.0,0.08467061],[58900.0,0.645742],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852697900,[[58893.0,0.2047218],[58891.0,0.08456923],[58890.0,0.05822349],[58888.0,0.0458],[58886.0,0.48744196]],[[58894.0,0.1294],[58895.0,0.3608],[58899.0,0.08467061],[58900.0,0.56088],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852698095,[[58893.0,0.2047218],[58890.0,0.14279272],[58888.0,0.0458],[58886.0,0.48744196],[58885.0,0.0476]],[[58894.0,0.1294],[58895.0,0.3608],[58899.0,0.08467061],[58900.0,0.56],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852698398,[[58893.0,0.2047218],[58891.0,0.08456923],[58890.0,0.05822349],[58888.0,0.0458],[58886.0,0.48744196]],[[58894.0,0.1294],[58895.0,0.3608],[58899.0,0.08467061],[58900.0,0.56],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852698907,[[58893.0,0.2047218],[58890.0,0.14279272],[58889.0,0.1174],[58888.0,0.0458],[58886.0,0.37004196]],[[58894.0,0.1294],[58895.0,0.3608],[58899.0,0.08467061],[58900.0,0.56],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852699097,[[58893.0,0.2047218],[58890.0,0.14279272],[58889.0,0.1174],[58888.0,0.0458],[58886.0,0.36908196]],[[58894.0,0.1294],[58895.0,0.3608],[58898.0,0.084865],[58899.0,0.08467061],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852699295,[[58893.0,0.2047218],[58890.0,0.14279272],[58889.0,0.1174],[58888.0,0.0458],[58886.0,0.36908196]],[[58894.0,0.1294],[58898.0,0.084865],[58899.0,0.08467061],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852699296,[[58893.0,0.2047218],[58890.0,0.14279272],[58889.0,0.1174],[58888.0,0.0458],[58886.0,0.00828196]],[[58894.0,0.1294],[58898.0,0.084865],[58899.0,0.08467061],[58900.0,0.56],[66428.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852699504,[[58893.0,0.2047218],[58890.0,0.50359272],[58889.0,0.1174],[58888.0,0.0458],[58886.0,0.00828196]],[[58894.0,0.1294],[58898.0,0.084865],[58899.0,0.44547061],[58900.0,0.56],[58907.0,0.37308465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852699701,[[58893.0,0.2047218],[58890.0,0.50455272],[58889.0,0.1174],[58888.0,0.0458],[58886.0,0.00828196]],[[58894.0,0.1294],[58898.0,0.084865],[58899.0,0.44547061],[58900.0,0.56],[58907.0,0.37308465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852699906,[[58893.0,0.2047218],[58890.0,0.50455272],[58889.0,0.1174],[58888.0,0.0458],[58886.0,0.00828196]],[[58894.0,0.19729448],[58898.0,0.084865],[58899.0,0.44547061],[58900.0,0.56],[58907.0,0.37308465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852700101,[[58893.0,0.10283036],[58890.0,0.50455272],[58889.0,0.1174],[58888.0,0.0458],[58886.0,0.00828196]],[[58894.0,0.19729448],[58899.0,0.44547061],[58900.0,0.56],[58902.0,0.08486],[58907.0,0.37308465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852700397,[[58893.0,0.14018918],[58890.0,0.50455272],[58889.0,0.1174],[58888.0,0.0458],[58886.0,0.00828196]],[[58894.0,0.19729448],[58899.0,0.44547061],[58900.0,0.56],[58901.0,0.08511561],[58907.0,0.37308465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852700704,[[58893.0,0.20470022],[58890.0,0.50455272],[58889.0,0.1174],[58888.0,0.0458],[58886.0,0.00828196]],[[58894.0,0.19729448],[58899.0,0.44547061],[58900.0,0.56],[58901.0,0.08511561],[58907.0,0.37308465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852701108,[[58893.0,0.36470022],[58891.0,0.24],[58890.0,0.90455272],[58889.0,0.1174],[58888.0,0.0458]],[[58894.0,0.07989448],[58896.0,0.1174],[58899.0,0.44547061],[58900.0,0.56],[58901.0,0.08511561]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852701304,[[58893.0,0.36470022],[58891.0,0.24],[58890.0,0.90455272],[58888.0,0.0458],[58854.0,0.13499433]],[[58894.0,0.07989448],[58896.0,0.1174],[58899.0,0.44547061],[58900.0,0.644862],[58901.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852701506,[[58893.0,0.36470022],[58891.0,0.24],[58890.0,0.90455272],[58888.0,0.0458],[58887.0,0.1174]],[[58894.0,0.19729448],[58899.0,0.44547061],[58900.0,0.56],[58901.0,0.00025461],[58904.0,0.19517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852701701,[[58893.0,0.36470022],[58891.0,0.24],[58890.0,0.81998349],[58889.0,0.08456923],[58888.0,0.0458]],[[58894.0,0.1294],[58897.0,0.084867],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852702111,[[58893.0,0.36470022],[58891.0,0.24],[58890.0,0.90455272],[58888.0,0.0458],[58870.0,0.14809955]],[[58894.0,0.1294],[58897.0,0.084867],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852702299,[[58893.0,0.36470022],[58891.0,0.24],[58890.0,0.90455272],[58888.0,0.0458],[58870.0,0.02548]],[[58894.0,0.1294],[58897.0,0.084867],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852702503,[[58893.0,0.36470022],[58891.0,0.24],[58890.0,0.45918349],[58889.0,0.08456923],[58888.0,0.4066]],[[58894.0,0.1294],[58897.0,0.084867],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852703504,[[58893.0,0.36470022],[58891.0,0.24],[58890.0,0.54375272],[58888.0,0.4066],[58887.0,0.1174]],[[58894.0,0.1294],[58897.0,0.084867],[58898.0,0.08467061],[58899.0,0.3608],[58900.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852703703,[[58893.0,0.36470022],[58891.0,0.32456923],[58890.0,0.45918349],[58888.0,0.4066],[58887.0,0.1174]],[[58894.0,0.19729039],[58897.0,0.084867],[58899.0,0.44547061],[58900.0,0.56],[58904.0,0.19517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852703902,[[58893.0,0.36470022],[58891.0,0.24],[58890.0,0.54375272],[58888.0,0.4066],[58887.0,0.1174]],[[58894.0,0.19729039],[58897.0,0.084867],[58899.0,0.44547061],[58900.0,0.56],[58904.0,0.19517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852704102,[[58893.0,0.36470022],[58891.0,0.32456923],[58890.0,0.57658349],[58888.0,0.4066],[58872.0,0.12248052]],[[58894.0,0.07989039],[58897.0,0.202267],[58899.0,0.44547061],[58900.0,0.56],[58904.0,0.19517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852704312,[[58893.0,0.36470019],[58891.0,0.32456923],[58890.0,0.57658349],[58888.0,0.4066],[58871.0,0.12248052]],[[58894.0,0.07989039],[58897.0,0.202267],[58899.0,0.44547061],[58900.0,0.56],[58904.0,0.19517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852704510,[[58893.0,0.36470019],[58891.0,0.32456923],[58890.0,0.57658349],[58888.0,0.4066],[58872.0,0.12248052]],[[58894.0,0.07989039],[58897.0,0.202267],[58899.0,0.44547061],[58900.0,0.56],[58904.0,0.19517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852704699,[[58893.0,0.36470019],[58891.0,0.32456923],[58890.0,0.57658349],[58888.0,0.4066],[58885.0,0.23399372]],[[58894.0,0.07989039],[58897.0,0.1174],[58899.0,0.44547061],[58900.0,0.56],[58902.0,0.08486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852704903,[[58893.0,0.36470019],[58891.0,0.32456923],[58890.0,0.57658349],[58888.0,0.4066],[58885.0,0.23399372]],[[58894.0,0.07989039],[58897.0,0.1174],[58899.0,0.44547061],[58900.0,0.56],[58901.0,0.08511561]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852706007,[[58893.0,0.36470019],[58891.0,0.32456923],[58890.0,0.57658349],[58888.0,0.4066],[58885.0,0.23399372]],[[58894.0,0.07989039],[58899.0,0.44547061],[58900.0,0.56],[58901.0,0.08511561],[58987.0,0.43848255]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852706197,[[58893.0,1.35230019],[58891.0,0.32456923],[58890.0,0.45918349],[58889.0,0.084877],[58888.0,0.4066]],[[58894.0,0.07989039],[58899.0,0.44547061],[58900.0,0.6774],[58901.0,0.00025461],[58905.0,0.410955]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852706404,[[58898.0,0.084865],[58893.0,1.35199742],[58891.0,0.24],[58890.0,0.45918349],[58889.0,0.084877]],[[58899.0,0.3608],[58900.0,0.04],[58901.0,0.08492522],[58902.0,0.1174],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852706604,[[58898.0,0.27238731],[58896.0,0.1174],[58893.0,0.44536923],[58890.0,0.05822349],[58889.0,0.084877]],[[58899.0,0.3608],[58900.0,0.04],[58901.0,0.08492522],[58902.0,0.1174],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852706605,[[58898.0,0.27238731],[58896.0,0.1174],[58893.0,0.44536923],[58890.0,0.05822349],[58889.0,0.084877]],[[58899.0,0.7008],[58900.0,0.00088],[58901.0,0.00025461],[58902.0,0.20207061],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852706910,[[58898.0,0.20469319],[58896.0,0.1174],[58895.0,0.08456923],[58893.0,0.36188],[58890.0,0.15973521]],[[58899.0,0.34],[58901.0,0.00025461],[58902.0,0.1174],[58903.0,0.08467061],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852707107,[[58898.0,0.20469319],[58896.0,0.1174],[58895.0,0.08456923],[58893.0,0.3608],[58890.0,0.15973521]],[[58899.0,0.34],[58901.0,0.00025461],[58902.0,0.1174],[58903.0,0.08467061],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852707310,[[58898.0,0.20469319],[58896.0,0.1174],[58894.0,0.08456923],[58893.0,0.3608],[58890.0,0.05822349]],[[58899.0,0.40787209],[58901.0,0.00025461],[58902.0,0.1174],[58904.0,0.26292661],[58905.0,0.92698]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852707507,[[58898.0,0.20469319],[58896.0,0.1174],[58894.0,0.08456923],[58893.0,0.3608],[58890.0,0.05822349]],[[58899.0,0.40887209],[58901.0,0.00025461],[58902.0,0.1174],[58904.0,0.26292661],[58905.0,0.92698]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852707811,[[58898.0,0.20469319],[58896.0,0.1174],[58894.0,0.08456923],[58893.0,0.3608],[58890.0,0.05822349]],[[58899.0,0.341],[58901.0,0.00025461],[58902.0,0.1174],[58903.0,0.08467061],[58904.0,0.178256]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852708001,[[58898.0,0.20469319],[58896.0,0.1174],[58894.0,0.08456923],[58893.0,0.3608],[58890.0,0.05822349]],[[58899.0,0.40887259],[58901.0,0.00025461],[58902.0,0.1174],[58904.0,0.26292661],[58909.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852708196,[[58898.0,0.20469319],[58896.0,0.4782],[58894.0,0.08456923],[58890.0,0.05822349],[58889.0,0.54718872]],[[58899.0,0.40887259],[58901.0,0.00025461],[58902.0,0.1174],[58904.0,0.26292661],[58905.0,0.96168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852708401,[[58898.0,0.16733206],[58896.0,0.47916],[58894.0,0.08456923],[58890.0,0.05822349],[58889.0,0.54718872]],[[58899.0,0.40887259],[58901.0,0.00025461],[58902.0,0.1174],[58904.0,0.26292661],[58905.0,0.96168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852708605,[[58898.0,0.20468799],[58896.0,0.47916],[58894.0,0.08456923],[58890.0,0.05822349],[58889.0,0.54718872]],[[58899.0,0.40887259],[58901.0,0.00025461],[58902.0,0.1174],[58904.0,0.26292661],[58905.0,0.96168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852709204,[[58898.0,0.20468799],[58896.0,0.36176],[58894.0,0.20196923],[58890.0,0.05822349],[58889.0,0.54718872]],[[58899.0,0.52627259],[58901.0,0.00025461],[58904.0,0.26292661],[58905.0,0.96168],[66447.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852709404,[[58898.0,0.27233902],[58896.0,0.3608],[58894.0,0.1174],[58893.0,0.08456923],[58890.0,0.05822349]],[[58899.0,0.52627259],[58901.0,0.00025461],[58904.0,0.26292661],[58905.0,0.96168],[58930.0,0.23639581]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852709607,[[58898.0,0.27233915],[58896.0,0.3608],[58894.0,0.1174],[58893.0,0.08456923],[58890.0,0.05822349]],[[58899.0,0.52627259],[58901.0,0.00025461],[58904.0,0.26292661],[58905.0,0.96168],[58929.0,0.15157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852709811,[[58898.0,0.20468799],[58896.0,0.3608],[58894.0,0.20196923],[58890.0,0.05822349],[58876.0,0.02548]],[[58899.0,0.52627259],[58901.0,0.00025461],[58904.0,0.26292661],[58905.0,0.96168],[58929.0,0.15157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852710004,[[58898.0,0.27233953],[58896.0,0.3608],[58894.0,0.1174],[58893.0,0.08456923],[58890.0,0.05822349]],[[58899.0,0.52627259],[58901.0,0.00025461],[58904.0,0.26292661],[58905.0,0.96168],[58908.0,0.01352119]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852710203,[[58898.0,0.27233901],[58896.0,0.3608],[58894.0,0.20196923],[58890.0,0.05822349],[58876.0,0.14892667]],[[58899.0,0.52627259],[58901.0,0.00025461],[58904.0,0.26292661],[58905.0,0.96168],[58908.0,0.01352119]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852710404,[[58898.0,0.27233453],[58896.0,0.3608],[58894.0,0.1174],[58890.0,0.05822349],[58876.0,0.14892667]],[[58899.0,0.52627259],[58901.0,0.00025461],[58904.0,0.26292661],[58905.0,0.96168],[58908.0,0.01352119]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852710405,[[58898.0,0.27233453],[58896.0,0.3608],[58894.0,0.1174],[58893.0,0.08456923],[58890.0,0.05822349]],[[58899.0,0.52627259],[58901.0,0.00025461],[58904.0,0.26292661],[58905.0,0.96168],[58908.0,0.01352119]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852710601,[[58898.0,0.27233453],[58896.0,0.3608],[58894.0,0.1174],[58893.0,0.08456923],[58890.0,0.05822349]],[[58899.0,0.52627259],[58901.0,0.00025461],[58903.0,0.084858],[58904.0,0.17807061],[58905.0,0.96168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852710913,[[58898.0,0.2046913],[58896.0,0.06764654],[58891.0,0.08456923],[58890.0,0.05822349],[58888.0,0.0458]],[[58899.0,0.52627259],[58901.0,0.00025461],[58904.0,0.17807061],[58905.0,0.96168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852710914,[[58898.0,0.2046913],[58896.0,0.06764654],[58891.0,0.08456923],[58890.0,0.05822349],[58888.0,0.0458]],[[58899.0,0.4584],[58900.0,0.3608],[58901.0,0.00025461],[58902.0,0.16952961],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852711116,[[58898.0,0.19091196],[58894.0,0.06764654],[58890.0,0.05822349],[58889.0,0.53120623],[58888.0,0.0458]],[[58899.0,0.4584],[58900.0,0.44547061],[58901.0,0.00025461],[58902.0,0.084859],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852711416,[[58898.0,0.14016411],[58895.0,0.06764654],[58890.0,0.05822349],[58889.0,0.53120623],[58888.0,0.0458]],[[58899.0,0.4584],[58900.0,0.44547061],[58901.0,0.00025461],[58902.0,0.084859],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852711417,[[58898.0,0.14016411],[58895.0,0.06764654],[58890.0,0.14279272],[58889.0,0.36176],[58888.0,0.0458]],[[58899.0,0.4584],[58900.0,0.3608],[58901.0,0.08492522],[58902.0,0.084859],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852711618,[[58898.0,0.1909165],[58895.0,0.06764654],[58890.0,0.14279272],[58889.0,0.3608],[58888.0,0.0458]],[[58899.0,0.4584],[58900.0,0.44547061],[58901.0,0.00025461],[58902.0,0.084859],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852711808,[[58898.0,0.19091731],[58895.0,0.06764654],[58890.0,0.14279272],[58889.0,0.3608],[58888.0,0.0458]],[[58899.0,0.4584],[58900.0,0.44547061],[58901.0,0.00025461],[58902.0,0.084859],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852712311,[[58898.0,0.14017314],[58895.0,0.06764654],[58890.0,0.14279272],[58889.0,0.3608],[58888.0,0.0458]],[[58899.0,0.4584],[58900.0,0.3608],[58901.0,0.08492522],[58902.0,0.084859],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852712610,[[58898.0,0.14017314],[58895.0,0.06764654],[58891.0,0.08456923],[58890.0,0.05822349],[58889.0,0.3608]],[[58899.0,0.4584],[58900.0,0.3608],[58901.0,0.08492522],[58902.0,0.084859],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852712808,[[58898.0,0.14017263],[58896.0,0.06764654],[58891.0,0.08456923],[58890.0,0.05822349],[58889.0,0.3608]],[[58899.0,0.4584],[58900.0,0.3608],[58901.0,0.08492522],[58902.0,0.084859],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852713510,[[58898.0,0.14017263],[58895.0,0.06764654],[58891.0,0.08456923],[58890.0,0.05822349],[58889.0,0.3608]],[[58899.0,0.4584],[58900.0,0.3608],[58901.0,0.08492522],[58902.0,0.084859],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852713816,[[58898.0,0.14017263],[58895.0,0.06764654],[58891.0,0.08456923],[58890.0,0.0458],[58889.0,0.3608]],[[58899.0,0.4584],[58900.0,0.3608],[58901.0,0.08492522],[58902.0,0.084859],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852714015,[[58898.0,0.14017263],[58895.0,0.06764654],[58890.0,0.13036923],[58889.0,0.3608],[58886.0,0.00828196]],[[58899.0,0.4584],[58900.0,0.3608],[58901.0,0.08492522],[58902.0,0.084859],[58904.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852714314,[[58898.0,0.2042999],[58895.0,0.06764654],[58890.0,0.13036923],[58889.0,0.3608],[58886.0,0.00828196]],[[58899.0,0.4584],[58900.0,0.44547061],[58901.0,0.00025461],[58904.0,0.0934],[58905.0,0.70265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852714617,[[58898.0,0.2042999],[58890.0,0.13036923],[58889.0,0.3608],[58886.0,0.00828196]],[[58899.0,0.4584],[58900.0,0.44547061],[58901.0,0.00025461],[58904.0,0.0934],[58905.0,0.70265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852714618,[[58898.0,0.20430118],[58894.0,0.06764654],[58890.0,0.13036923],[58889.0,0.3608],[58886.0,0.00828196]],[[58899.0,0.4584],[58900.0,0.44547061],[58901.0,0.00025461],[58904.0,0.0934],[58905.0,0.70265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852714818,[[58898.0,0.15354394],[58895.0,0.06764654],[58890.0,0.13036923],[58889.0,0.3608],[58886.0,0.00828196]],[[58899.0,0.4584],[58900.0,0.3608],[58901.0,0.08492522],[58904.0,0.0934],[58905.0,0.70265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852715118,[[58898.0,0.20430047],[58895.0,0.06764654],[58890.0,0.13036923],[58889.0,0.3608],[58886.0,0.00828196]],[[58899.0,0.543263],[58900.0,0.44547061],[58901.0,0.00025461],[58904.0,0.0934],[58905.0,0.70265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852715809,[[58898.0,0.13559371],[58897.0,0.05075653],[58894.0,0.06764654],[58890.0,0.0458],[58889.0,0.44536923]],[[58899.0,0.543263],[58900.0,0.44547061],[58901.0,0.00025461],[58904.0,0.0934],[58905.0,0.70265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852715810,[[58898.0,0.13559371],[58897.0,0.05075653],[58894.0,0.06764654],[58890.0,0.0458],[58889.0,0.44536923]],[[58899.0,0.62793361],[58900.0,0.3608],[58901.0,0.00025461],[58904.0,0.19517148],[58905.0,0.60088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852716009,[[58898.0,0.20430043],[58894.0,0.06764654],[58890.0,0.0458],[58889.0,0.44636923],[58885.0,0.23399372]],[[58899.0,0.543263],[58900.0,0.44547061],[58901.0,0.00025461],[58904.0,0.19517148],[58905.0,0.60088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852716408,[[58898.0,0.14899156],[58895.0,0.06764654],[58890.0,0.13036923],[58889.0,0.3618],[58885.0,0.23399372]],[[58899.0,0.543263],[58900.0,0.44547061],[58901.0,0.00025461],[58904.0,0.0934],[58905.0,0.70265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852716610,[[58898.0,0.2043013],[58895.0,0.06764654],[58890.0,0.13036923],[58889.0,0.3608],[58885.0,0.23399372]],[[58899.0,0.543263],[58900.0,0.44547061],[58901.0,0.00025461],[58904.0,0.0934],[58905.0,0.70265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852716819,[[58898.0,0.20430264],[58895.0,0.06764654],[58890.0,0.13036923],[58889.0,0.3608],[58885.0,0.23399372]],[[58899.0,0.543263],[58900.0,0.44547061],[58901.0,0.00025461],[58904.0,0.0934],[58905.0,0.70265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852717217,[[58898.0,0.18635234],[58894.0,0.06764654],[58890.0,0.0458],[58889.0,0.44536923],[58885.0,0.132482]],[[58899.0,0.62793361],[58900.0,0.3608],[58901.0,0.00025461],[58904.0,0.19517148],[58905.0,0.60088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852717517,[[58898.0,0.13559447],[58897.0,0.05075787],[58894.0,0.06764654],[58890.0,0.0458],[58889.0,0.44632923]],[[58899.0,0.62793361],[58900.0,0.3608],[58901.0,0.00025461],[58902.0,0.3608],[58904.0,0.19517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852718019,[[58898.0,0.20429955],[58894.0,0.06764654],[58890.0,0.13036923],[58889.0,0.36176],[58885.0,0.23399372]],[[58899.0,0.543263],[58900.0,0.44547061],[58901.0,0.00025461],[58902.0,0.3608],[58904.0,0.19517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852718209,[[58898.0,0.18635234],[58894.0,0.06764654],[58890.0,0.0458],[58889.0,0.44536923],[58885.0,0.132482]],[[58899.0,0.62793361],[58900.0,0.3608],[58901.0,0.00025461],[58902.0,0.3608],[58904.0,0.19517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852718515,[[58898.0,0.18635234],[58894.0,0.06764654],[58890.0,0.0458],[58889.0,0.44632923],[58885.0,0.132482]],[[58899.0,0.62793361],[58900.0,0.3608],[58901.0,0.00025461],[58902.0,0.3608],[58904.0,0.19517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852718715,[[58898.0,0.17298231],[58894.0,0.06764654],[58890.0,0.0458],[58889.0,0.44632923],[58885.0,0.132482]],[[58899.0,0.62793361],[58900.0,0.3608],[58901.0,0.00025461],[58902.0,0.3608],[58904.0,0.19517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852718920,[[58898.0,0.12222444],[58897.0,0.05075787],[58893.0,0.06764654],[58890.0,0.0458],[58889.0,0.36176]],[[58899.0,0.543263],[58900.0,0.3608],[58901.0,0.00025461],[58902.0,0.3608],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852719117,[[58898.0,0.12222444],[58897.0,0.05075787],[58893.0,0.06764654],[58890.0,0.0458],[58889.0,0.3608]],[[58899.0,0.543263],[58900.0,0.3608],[58901.0,0.00025461],[58902.0,0.3608],[58903.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852719313,[[58898.0,0.05530746],[58894.0,0.06764654],[58887.0,0.08456923],[58884.0,0.3608],[58883.0,0.00015617]],[[58899.0,1.62231854],[58900.0,0.3608],[58901.0,0.00025461],[58902.0,0.3608],[58907.0,0.14987148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852719513,[[58897.0,0.01486116],[58891.0,0.06764654],[58884.0,0.44536923],[58883.0,0.00015617],[58879.0,0.0989]],[[58898.0,0.084865],[58899.0,1.3952742],[58900.0,0.3608],[58901.0,0.08511661],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852719713,[[58897.0,0.03736265],[58891.0,0.06764654],[58884.0,0.44536923],[58883.0,0.00015617],[58879.0,0.0989]],[[58898.0,0.5797792],[58899.0,0.00188],[58900.0,0.3608],[58901.0,0.08511661],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852719915,[[58897.0,0.03736265],[58891.0,0.06764654],[58884.0,0.44536923],[58883.0,0.00015617],[58879.0,0.0989]],[[58898.0,1.4891392],[58899.0,0.001],[58900.0,0.3608],[58901.0,0.08511661],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852720407,[[58897.0,0.03736273],[58891.0,0.06764654],[58884.0,0.3608],[58883.0,0.0847254],[58879.0,0.0989]],[[58898.0,1.4891392],[58899.0,0.001],[58900.0,0.3608],[58901.0,0.08511661],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852720622,[[58897.0,0.03736273],[58891.0,0.06764654],[58884.0,0.3608],[58883.0,0.0847254],[58879.0,0.0989]],[[58898.0,1.4931392],[58899.0,0.008],[58900.0,0.3608],[58901.0,0.08511661],[58902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852720816,[[58897.0,0.03736273],[58891.0,0.06764654],[58883.0,0.0847254],[58879.0,0.0989],[58877.0,0.23772]],[[58898.0,1.4931392],[58899.0,0.008],[58901.0,0.08511661],[66460.0,3.0],[66466.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852721022,[[58897.0,0.03736273],[58891.0,0.06764654],[58884.0,0.01352728],[58883.0,0.4455254],[58882.0,0.1174]],[[58898.0,1.8539392],[58900.0,0.3608],[58901.0,0.08511661],[66460.0,3.0],[66466.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852721229,[[58897.0,0.03736273],[58891.0,0.06764654],[58890.0,0.084876],[58884.0,0.01352728],[58883.0,0.4455254]],[[58898.0,1.8599392],[58900.0,0.3608],[58901.0,0.08511661],[58906.0,0.084854],[61684.0,2.5854252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852721422,[[58897.0,0.03736273],[58890.0,0.15252254],[58884.0,0.01352728],[58883.0,0.4455254],[58872.0,0.1973663]],[[58898.0,1.8599392],[58900.0,0.3608],[58901.0,0.08511661],[58906.0,0.084854],[58926.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852721724,[[58897.0,0.03736273],[58890.0,0.15252254],[58884.0,0.01352728],[58883.0,0.0847254],[58876.0,0.18640772]],[[58898.0,1.4991392],[58901.0,0.08511661],[58906.0,0.084854],[58919.0,0.11861525],[58926.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852721925,[[58897.0,0.03736273],[58890.0,0.15252254],[58884.0,0.01352728],[58883.0,0.4455254],[58876.0,0.54720772]],[[58898.0,1.8599392],[58900.0,0.3608],[58901.0,0.08511661],[58906.0,0.084854],[58919.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852722123,[[58897.0,0.03736273],[58890.0,0.15252254],[58884.0,0.1174],[58883.0,0.0847254],[58876.0,0.54720772]],[[58898.0,1.8599392],[58900.0,0.3608],[58901.0,0.08511661],[58906.0,0.084854],[58919.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852722124,[[58897.0,0.03736273],[58890.0,0.15252254],[58884.0,0.1174],[58883.0,0.0847254],[58876.0,0.18640772]],[[58898.0,1.4991392],[58900.0,0.01330477],[58901.0,0.08511661],[58906.0,0.084854],[58919.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852722317,[[58897.0,0.03736273],[58890.0,0.15252254],[58884.0,0.1174],[58883.0,0.4455254],[58876.0,0.54720772]],[[58898.0,1.4599392],[58900.0,0.37410477],[58901.0,0.08511661],[58906.0,0.084854],[58919.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852722527,[[58897.0,0.03736273],[58890.0,0.15252254],[58884.0,0.1174],[58883.0,0.4455254],[58876.0,0.54720772]],[[58898.0,1.8599392],[58900.0,0.37410477],[58901.0,0.08511661],[58906.0,0.084854],[58919.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852722826,[[58897.0,0.03736273],[58890.0,0.15252254],[58884.0,0.1174],[58883.0,0.4455254],[58876.0,0.54720772]],[[58898.0,0.9505792],[58900.0,0.37410477],[58901.0,0.08511661],[58906.0,0.084854],[58919.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852723027,[[58897.0,0.03736273],[58895.0,0.01368196],[58890.0,0.15252254],[58884.0,0.1174],[58883.0,0.4455254]],[[58898.0,0.9505792],[58900.0,0.37410477],[58901.0,0.08511661],[58906.0,0.084854],[58919.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852723227,[[58897.0,0.03736273],[58895.0,0.01368196],[58890.0,0.084876],[58889.0,0.06764654],[58884.0,0.1174]],[[58898.0,0.9505792],[58900.0,0.37410477],[58901.0,0.18688809],[58904.0,0.66428],[58906.0,0.084854]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852723418,[[58897.0,0.03736273],[58895.0,0.01368196],[58890.0,0.084876],[58888.0,0.06764654],[58884.0,0.1174]],[[58898.0,0.9505792],[58900.0,0.37410477],[58901.0,0.18688809],[58904.0,0.66428],[58906.0,0.084854]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852724028,[[58897.0,0.03736273],[58895.0,0.01368196],[58890.0,0.084876],[58888.0,0.06764654],[58884.0,0.1174]],[[58898.0,0.95058026],[58900.0,0.47587625],[58901.0,0.08511661],[58904.0,0.66428],[58906.0,0.084854]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852724225,[[58897.0,0.03736273],[58895.0,0.01368196],[58890.0,0.084876],[58884.0,0.1174]],[[58898.0,0.95058026],[58900.0,0.47587625],[58901.0,0.08511661],[58904.0,0.66428],[58906.0,0.084854]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852724226,[[58897.0,0.03736273],[58895.0,0.01368196],[58890.0,0.084876],[58887.0,0.06764654],[58884.0,0.1174]],[[58898.0,0.95058026],[58899.0,0.10177148],[58900.0,0.37410477],[58901.0,0.08511661],[58904.0,0.66428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852724422,[[58895.0,0.01368196],[58890.0,0.084876],[58887.0,0.06764654],[58884.0,0.1174],[58883.0,0.36095617]],[[58896.0,0.084868],[58898.0,0.86571526],[58899.0,0.10177148],[58900.0,0.37410477],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852724728,[[58895.0,0.03736381],[58890.0,0.084876],[58887.0,0.06764654],[58884.0,0.1174],[58883.0,0.36095617]],[[58896.0,0.48238326],[58898.0,0.48924001],[58899.0,0.10177148],[58900.0,0.37410477],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852724927,[[58895.0,0.03736381],[58890.0,0.084876],[58887.0,0.06764654],[58884.0,0.1174],[58883.0,0.36095617]],[[58896.0,0.48238326],[58898.0,0.4882],[58899.0,0.10177148],[58900.0,0.37410477],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852725127,[[58895.0,0.03736381],[58890.0,0.084876],[58887.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.84318326],[58898.0,0.4882],[58899.0,0.10177148],[58900.0,0.01330477],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852725321,[[58895.0,0.03736381],[58890.0,0.084876],[58887.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.87069932],[58898.0,0.4882],[58899.0,0.10177148],[58900.0,0.01330477],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852725630,[[58895.0,0.03736381],[58890.0,0.084876],[58886.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.84318406],[58898.0,0.4842],[58899.0,0.10177148],[58900.0,0.01330477],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852725820,[[58895.0,0.03736381],[58890.0,0.084876],[58886.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.84518406],[58898.0,0.4842],[58899.0,0.10177148],[58900.0,0.01330477],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852726021,[[58895.0,0.03736381],[58890.0,0.084876],[58886.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.84518406],[58898.0,0.4842],[58900.0,0.11507625],[58901.0,0.08511661],[58906.0,0.410954]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852726217,[[58895.0,0.03736381],[58890.0,0.084876],[58887.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.84518406],[58898.0,0.4842],[58900.0,0.11507625],[58901.0,0.08511661],[58906.0,0.410954]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852726518,[[58895.0,0.03736381],[58890.0,0.084876],[58886.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.84518406],[58898.0,0.4842],[58900.0,0.11507625],[58901.0,0.08511661],[58906.0,0.410954]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852726717,[[58895.0,0.03736381],[58890.0,0.084876],[58887.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.817668],[58898.0,0.4842],[58900.0,0.11507625],[58901.0,0.08511661],[58906.0,0.410954]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852727033,[[58895.0,0.03736381],[58890.0,0.09874742],[58886.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.817668],[58898.0,0.4842],[58900.0,0.11507625],[58901.0,0.08511661],[58906.0,0.410954]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852727034,[[58895.0,0.03736381],[58890.0,0.09874742],[58886.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.84518447],[58898.0,0.4782],[58899.0,0.10177148],[58900.0,0.01330477],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852727222,[[58895.0,0.03736381],[58890.0,0.09874742],[58886.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.84918447],[58898.0,0.4782],[58899.0,0.10177148],[58900.0,0.01330477],[58901.0,0.08511661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852727421,[[58895.0,0.03736381],[58890.0,0.09874742],[58886.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.84918447],[58898.0,0.4782],[58900.0,0.11507625],[58901.0,0.08511661],[58914.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852727825,[[58895.0,0.03736381],[58890.0,0.09874742],[58886.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.48838447],[58898.0,0.1174],[58900.0,0.11507625],[58901.0,0.08511661],[58914.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852728217,[[58895.0,0.03736381],[58890.0,0.09874742],[58886.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.84918447],[58898.0,0.4782],[58900.0,0.11507625],[58901.0,0.08511661],[58914.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852728418,[[58895.0,0.03736381],[58890.0,0.09874742],[58885.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.84918447],[58898.0,0.4782],[58900.0,0.11507625],[58901.0,0.08511661],[58914.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852728419,[[58895.0,0.03736381],[58890.0,0.09874742],[58885.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.821668],[58898.0,0.4782],[58900.0,0.11507625],[58901.0,0.08511661],[58914.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852728624,[[58895.0,0.03736381],[58890.0,0.09874742],[58885.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.84918425],[58898.0,0.4782],[58900.0,0.11507625],[58901.0,0.08511661],[58914.0,0.13556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852728820,[[58895.0,0.03736381],[58890.0,0.09874742],[58886.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.821668],[58898.0,0.4782],[58900.0,0.11507625],[58901.0,0.08511661],[58910.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852729023,[[58895.0,0.03736381],[58890.0,0.09874742],[58885.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.84918441],[58898.0,0.4782],[58900.0,0.11507625],[58901.0,0.08511661],[58909.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852729433,[[58895.0,0.03736381],[58890.0,0.09874742],[58885.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.821668],[58898.0,0.4782],[58900.0,0.11507625],[58901.0,0.08511661],[58909.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852729626,[[58895.0,0.03736381],[58890.0,0.09874742],[58885.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.460868],[58898.0,0.1174],[58900.0,0.11507625],[58901.0,0.08511661],[58909.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852729936,[[58895.0,0.03736381],[58890.0,0.09874742],[58885.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.48838432],[58898.0,0.1174],[58900.0,0.11507625],[58901.0,0.08511661],[58909.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852730323,[[58895.0,0.03736381],[58890.0,0.09874742],[58885.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.821668],[58898.0,0.4782],[58900.0,0.11507625],[58901.0,0.08511661],[58909.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852730524,[[58895.0,0.03736381],[58890.0,0.09874742],[58885.0,0.06764654],[58884.0,0.1174],[58883.0,0.00015617]],[[58896.0,0.821668],[58898.0,0.4782],[58900.0,0.11507625],[58901.0,0.08511661],[58910.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852730924,[[58890.0,0.09874742],[58886.0,0.06764654],[58884.0,0.1174],[58883.0,0.36095617],[58881.0,0.08456923]],[[58893.0,0.084873],[58896.0,0.82155233],[58898.0,0.4782],[58900.0,0.01330477],[58901.0,0.18688809]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852731127,[[58890.0,0.09874742],[58886.0,0.06764654],[58885.0,0.0455],[58884.0,0.1174],[58883.0,0.36095617]],[[58891.0,0.1174],[58892.0,0.06780187],[58893.0,0.474873],[58896.0,0.45255233],[58898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852731331,[[58890.0,0.13611075],[58886.0,0.06764654],[58885.0,0.0455],[58884.0,0.1174],[58883.0,0.36095617]],[[58891.0,0.5074],[58892.0,0.15267587],[58896.0,0.45155233],[58897.0,0.52],[58898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852731925,[[58890.0,0.13611075],[58886.0,0.06764654],[58885.0,0.0455],[58884.0,0.1174],[58883.0,0.00015617]],[[58891.0,0.5074],[58892.0,0.15267587],[58896.0,0.45155233],[58897.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852731926,[[58890.0,0.13611075],[58886.0,0.06764654],[58885.0,0.0455],[58884.0,0.1174],[58883.0,0.00015617]],[[58891.0,0.5074],[58892.0,0.51347587],[58896.0,0.09075233],[58897.0,0.52],[58899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852732126,[[58890.0,0.13711075],[58886.0,0.06764654],[58885.0,0.0455],[58884.0,0.1174],[58883.0,0.00015617]],[[58891.0,0.5074],[58892.0,0.51347587],[58896.0,0.08475233],[58897.0,0.52],[58899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852732425,[[58890.0,0.15605616],[58887.0,0.18504654],[58886.0,0.3608],[58885.0,0.0455],[58883.0,0.00015617]],[[58891.0,0.39],[58892.0,0.3608],[58893.0,0.06780187],[58894.0,0.1174],[58896.0,0.084868]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852732621,[[58890.0,0.10074742],[58887.0,0.18504654],[58886.0,0.3608],[58885.0,0.0455],[58883.0,0.0847254]],[[58891.0,0.39],[58892.0,0.3608],[58893.0,0.06780187],[58894.0,0.1174],[58896.0,0.084868]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852732834,[[58890.0,0.15505449],[58887.0,0.18504654],[58886.0,0.3608],[58885.0,0.0455],[58883.0,0.0847254]],[[58891.0,0.39],[58892.0,0.3608],[58893.0,0.06780187],[58894.0,0.1174],[58896.0,0.084868]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852733043,[[58890.0,0.15605449],[58887.0,0.18504654],[58886.0,0.3608],[58885.0,0.0455],[58883.0,0.0847254]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58896.0,0.084868],[58902.0,0.11559542]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852733730,[[58890.0,0.13810956],[58887.0,0.18504654],[58886.0,0.3608],[58885.0,0.0455],[58883.0,0.0847254]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58896.0,0.084868],[58902.0,0.11559542]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852733930,[[58890.0,0.13810956],[58887.0,0.18504654],[58885.0,0.0455],[58883.0,0.0847254],[58873.0,0.3608]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58896.0,0.084868],[58897.0,0.60475233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852734134,[[58890.0,0.13810956],[58887.0,0.18504654],[58885.0,0.0455],[58883.0,0.0847254],[58873.0,0.3608]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58896.0,0.084868],[58897.0,0.60563233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852734328,[[58890.0,0.15605458],[58887.0,0.18504654],[58885.0,0.0455],[58883.0,0.0847254],[58879.0,0.0492]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58896.0,0.084868],[58897.0,0.52088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852734524,[[58890.0,0.15605458],[58887.0,0.18504654],[58885.0,0.0455],[58883.0,0.0847254],[58879.0,0.0492]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58896.0,0.084868],[58897.0,0.60475233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852734729,[[58890.0,0.15605458],[58887.0,0.18504654],[58885.0,0.0455],[58883.0,0.0847254],[58879.0,0.0492]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58896.0,0.084868],[58897.0,0.52088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852734931,[[58890.0,0.15605458],[58887.0,0.18504654],[58885.0,0.0455],[58883.0,0.0847254],[58879.0,0.0492]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58896.0,0.084868],[58897.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852735235,[[58890.0,0.15605458],[58887.0,0.18504654],[58885.0,0.0455],[58883.0,0.0847254],[58879.0,0.0492]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58895.0,0.08487],[58897.0,0.60475233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852735434,[[58890.0,0.13810956],[58887.0,0.18504654],[58885.0,0.0455],[58883.0,0.00015617],[58882.0,0.08456923]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58895.0,0.08487],[58897.0,0.60563233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852735635,[[58890.0,0.15605465],[58887.0,0.06764654],[58885.0,0.0455],[58884.0,0.1174],[58883.0,0.00015617]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58895.0,0.08487],[58897.0,0.60563233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852735829,[[58890.0,0.15605469],[58887.0,0.06764654],[58885.0,0.0455],[58884.0,0.1174],[58883.0,0.00015617]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58895.0,0.08487],[58897.0,0.60563233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852736031,[[58890.0,0.13810956],[58887.0,0.06764654],[58885.0,0.0455],[58884.0,0.1174],[58883.0,0.00015617]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58895.0,0.08487],[58897.0,0.60563233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852736235,[[58890.0,0.15605468],[58887.0,0.06764654],[58885.0,0.0455],[58884.0,0.1174],[58883.0,0.0847254]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58895.0,0.08487],[58897.0,0.60563233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852736431,[[58890.0,0.13810956],[58887.0,0.06764654],[58885.0,0.0455],[58884.0,0.1174],[58883.0,0.00015617]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58895.0,0.08487],[58897.0,0.60563233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852736634,[[58890.0,0.10074742],[58887.0,0.06764654],[58885.0,0.0455],[58884.0,0.1174],[58883.0,0.0847254]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58895.0,0.08487],[58897.0,0.60563233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852736939,[[58890.0,0.15605523],[58887.0,0.06764654],[58885.0,0.0455],[58884.0,0.1174],[58883.0,0.0847254]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58895.0,0.08487],[58897.0,0.60563233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852737136,[[58890.0,0.10074742],[58886.0,0.06764654],[58885.0,0.0455],[58883.0,0.00015617]],[[58891.0,0.5074],[58892.0,0.3608],[58893.0,0.06780187],[58897.0,0.60563233]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852737137,[[58890.0,0.10074742],[58886.0,0.06764654],[58885.0,0.0455],[58883.0,0.00015617],[58881.0,0.20196923]],[[58891.0,0.5074],[58892.0,0.42860187],[58893.0,0.084872],[58896.0,0.08475233],[58897.0,0.52088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852737325,[[58890.0,0.13811024],[58886.0,0.06764654],[58885.0,0.0455],[58883.0,0.00015617],[58881.0,0.20196923]],[[58891.0,0.57520187],[58892.0,0.3608],[58893.0,0.084872],[58896.0,0.08475233],[58897.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852738131,[[58890.0,0.13811024],[58886.0,0.06764654],[58885.0,0.0455],[58883.0,0.00015617],[58881.0,0.20196923]],[[58891.0,0.66007687],[58892.0,0.3608],[58893.0,0.084872],[58896.0,0.08475233],[58897.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852738341,[[58890.0,0.13811024],[58886.0,0.06764654],[58885.0,0.0455],[58883.0,0.00015617],[58882.0,0.08456923]],[[58891.0,0.66007687],[58892.0,0.3608],[58893.0,0.084872],[58895.0,0.08475233],[58897.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852738731,[[58890.0,0.13811024],[58886.0,0.06764654],[58885.0,0.0455],[58883.0,0.00015617],[58882.0,0.08456923]],[[58891.0,1.02087687],[58893.0,0.084872],[58895.0,0.08475233],[58897.0,0.52],[58898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852738932,[[58890.0,0.05323424],[58886.0,0.06764654],[58883.0,0.00015617],[58882.0,0.08456923],[58877.0,0.10151172]],[[58891.0,1.10575187],[58895.0,0.08475233],[58897.0,0.52],[58898.0,0.445665],[58910.0,0.084848]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852739138,[[58890.0,0.02593759],[58884.0,0.06764654],[58883.0,0.08504217],[58878.0,0.08456923],[58874.0,0.0483]],[[58891.0,1.462515],[58892.0,0.0492],[58893.0,0.08475233],[58895.0,0.08487],[58897.0,0.5677]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852739337,[[58890.0,0.02593759],[58884.0,0.06764654],[58883.0,0.08504217],[58878.0,0.08456923],[58874.0,0.1657]],[[58891.0,1.462515],[58892.0,0.0492],[58893.0,0.08475233],[58894.0,0.0494],[58895.0,0.08487]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852739530,[[58890.0,0.02593759],[58884.0,0.06764654],[58883.0,0.08504217],[58877.0,0.08456923],[58874.0,0.1657]],[[58891.0,0.953075],[58892.0,0.0492],[58893.0,0.08475233],[58894.0,0.0494],[58895.0,0.08487]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852740333,[[58890.0,0.02593759],[58884.0,0.06764654],[58883.0,0.08504217],[58877.0,0.08456923],[58874.0,0.1657]],[[58891.0,0.957075],[58892.0,0.13395233],[58894.0,0.0494],[58895.0,0.08487],[58899.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852740546,[[58874.0,0.1657]],[[58891.0,0.957075],[58892.0,0.13395233],[58894.0,0.0494],[58895.0,0.08487],[58899.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852740547,[[58874.0,0.08456923],[58868.0,0.10151172],[58859.0,0.3608],[58856.0,0.11871157],[58854.0,0.3608]],[[58882.0,0.084888],[58890.0,0.50944],[58891.0,1.71490684],[58892.0,0.0492],[58893.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852740730,[[58859.0,0.3608]],[[58882.0,0.084888],[58890.0,0.50944],[58891.0,1.71490684],[58892.0,0.0492],[58893.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852740731,[[58864.0,0.06872257],[58860.0,0.0477],[58859.0,0.08456923],[58858.0,0.0483],[58855.0,0.10151172]],[[58865.0,0.084912],[58875.0,0.839],[58877.0,0.10177148],[58881.0,0.15497906],[58882.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852741034,[[58860.0,0.0477],[58859.0,0.08456923],[58858.0,0.0483],[58855.0,0.10151172]],[[58865.0,0.084912],[58875.0,0.839],[58877.0,0.10177148],[58881.0,0.15497906],[58882.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852741035,[[58863.0,0.084915],[58861.0,0.06776257],[58860.0,0.0477],[58858.0,0.0483],[58856.0,0.08456923]],[[58865.0,0.4974],[58866.0,0.084911],[58869.0,0.80641896],[58871.0,0.55],[58873.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852741233,[[58863.0,0.084915],[58860.0,0.0477],[58858.0,0.0483],[58855.0,0.18516257],[58850.0,0.08456923]],[[58865.0,0.4974],[58866.0,0.084911],[58869.0,0.80641896],[58871.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852741234,[[58863.0,0.084915],[58860.0,0.0477],[58858.0,0.0483],[58855.0,0.18516257],[58850.0,0.08456923]],[[58864.0,0.3608],[58865.0,0.38],[58866.0,0.15276888],[58869.0,0.3608],[58871.0,0.63481896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852741434,[[58863.0,0.084915],[58860.0,0.0477],[58858.0,0.0483],[58857.0,0.1174],[58855.0,0.06776257]],[[58864.0,0.5982],[58866.0,0.15276888],[58869.0,0.3608],[58870.0,0.19025461],[58871.0,0.08481896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852741631,[[58863.0,0.084915],[58860.0,0.0477],[58858.0,0.0483],[58857.0,0.1174]],[[58864.0,0.5982],[58866.0,0.15276888],[58869.0,0.3608],[58870.0,0.19025461],[58871.0,0.08481896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852741632,[[58863.0,0.084915],[58860.0,0.0477],[58858.0,0.0483],[58857.0,0.1174],[58856.0,0.06776257]],[[58864.0,0.64914587],[58866.0,0.084911],[58867.0,0.06785788],[58869.0,0.3608],[58870.0,0.19025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852741834,[[58863.0,0.084915],[58860.0,0.06155644],[58858.0,0.0483],[58857.0,0.1174],[58856.0,0.06776257]],[[58864.0,0.64914587],[58866.0,0.084911],[58867.0,0.06785788],[58869.0,0.3608],[58870.0,0.19025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852742039,[[58863.0,0.084915],[58860.0,0.06155644],[58858.0,0.0483],[58857.0,0.1174],[58856.0,0.06776257]],[[58864.0,0.64914587],[58865.0,0.001],[58866.0,0.084911],[58867.0,0.06785788],[58869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852742241,[[58863.0,0.711955],[58860.0,0.06155644],[58858.0,0.47686257],[58854.0,0.084927],[58853.0,0.45375756]],[[58864.0,0.0001315],[58865.0,0.001],[58867.0,0.06785788],[58869.0,0.3608],[58870.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852742441,[[58863.0,0.711955],[58860.0,0.06155644],[58858.0,0.47686257],[58854.0,0.084927],[58853.0,0.45375756]],[[58870.0,0.00025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852742442,[[58869.0,0.084907],[58864.0,0.50964],[58863.0,1.10275945],[58861.0,0.24],[58860.0,0.47155644]],[[58870.0,0.00025461],[58876.0,0.05081151],[58879.0,0.06785788],[58881.0,0.3608],[58883.0,0.08481896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852742650,[[58869.0,0.563107],[58865.0,0.06776257],[58863.0,0.3608],[58862.0,0.084916],[58861.0,0.0463]],[[58870.0,0.03025461],[58876.0,0.09081151],[58879.0,0.06785788],[58881.0,0.3608],[58884.0,0.08481896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852742836,[[58869.0,0.563107],[58868.0,0.06776257],[58864.0,0.08456923],[58863.0,0.3608],[58862.0,0.084916]],[[58870.0,0.03025461],[58875.0,0.1174],[58876.0,0.04],[58879.0,0.05081151],[58880.0,0.084891]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852743342,[[58869.0,0.563107],[58864.0,0.08456923],[58863.0,0.3608],[58862.0,0.084916]],[[58870.0,0.03025461],[58875.0,0.1174],[58876.0,0.04],[58879.0,0.05081151],[58880.0,0.084891]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852743343,[[58869.0,0.67656957],[58864.0,0.08456923],[58863.0,0.3608],[58862.0,0.084916],[58859.0,0.10151172]],[[58870.0,0.03025461],[58875.0,0.1174],[58876.0,0.04],[58880.0,0.13570251],[58973.0,0.26868255]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852743542,[[58869.0,0.67656957],[58864.0,0.08456923],[58863.0,0.3608],[58862.0,0.084916],[58860.0,0.0477]],[[58870.0,0.03025461],[58875.0,0.1174],[58876.0,0.04],[58880.0,0.13570251],[58884.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852743955,[[58869.0,0.55916957],[58864.0,0.08456923],[58863.0,0.3608],[58862.0,0.084916],[58860.0,0.3412]],[[58870.0,0.03025461],[58876.0,0.04],[58880.0,0.13570251],[58883.0,0.42865788],[58885.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852744156,[[58869.0,0.55916957],[58863.0,0.3608],[58862.0,0.084916],[58860.0,0.3412]],[[58870.0,0.03025461],[58876.0,0.04],[58880.0,0.13570251],[58883.0,0.42865788],[58885.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852744157,[[58869.0,0.491407],[58868.0,0.06776257],[58863.0,0.44536923],[58862.0,0.084916],[58860.0,0.3412]],[[58870.0,0.03125461],[58876.0,0.04],[58879.0,0.05081151],[58880.0,0.084891],[58883.0,0.42865788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852744355,[[58869.0,0.491407],[58868.0,0.06776257],[58863.0,0.44536923],[58862.0,0.084916],[58860.0,0.3412]],[[58870.0,0.03125461],[58876.0,0.04],[58880.0,0.13570251],[58883.0,0.42865788],[59023.0,0.43776491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852744557,[[58869.0,0.57289516],[58864.0,0.08456923],[58863.0,0.3608],[58862.0,0.084916],[58860.0,0.3412]],[[58870.0,0.03125461],[58876.0,0.04],[58880.0,0.13570251],[58883.0,0.3608],[58884.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852745056,[[58869.0,0.57289516],[58864.0,0.08456923],[58863.0,0.3608],[58862.0,0.084916],[58860.0,0.44271172]],[[58870.0,0.03125461],[58876.0,0.04],[58880.0,0.13570251],[58883.0,0.3608],[58884.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852745057,[[58869.0,0.57289516],[58864.0,0.08456923],[58863.0,0.3608],[58862.0,0.084916],[58860.0,0.44271172]],[[58870.0,0.03125461],[58876.0,0.04],[58880.0,0.084891],[58881.0,0.05081151],[58883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852745651,[[58869.0,0.57289516],[58865.0,0.08456923],[58863.0,0.3608],[58862.0,0.084916],[58860.0,0.44271172]],[[58870.0,0.03125461],[58876.0,0.04],[58880.0,0.084891],[58882.0,0.05081151],[58883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852746162,[[58869.0,0.57289516],[58864.0,0.08456923],[58863.0,0.3608],[58862.0,0.084916],[58860.0,0.44271172]],[[58870.0,0.03125461],[58876.0,0.04],[58880.0,0.084891],[58881.0,0.05081151],[58883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852747064,[[58875.0,0.084898],[58869.0,1.54437321],[58867.0,0.23],[58866.0,0.47456923],[58863.0,0.3608]],[[58876.0,0.04],[58883.0,0.41161151],[58884.0,0.084885],[58885.0,0.2935],[58886.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852747260,[[58870.0,0.11334884],[58869.0,0.42022559],[58866.0,0.08456923],[58863.0,0.3608],[58862.0,0.084916]],[[58876.0,0.22],[58882.0,0.33],[58883.0,0.41161151],[58884.0,0.084885],[58885.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852747459,[[58870.0,0.11334884],[58869.0,0.57022559],[58867.0,0.23],[58866.0,0.47552923],[58863.0,0.3608]],[[58876.0,0.22],[58882.0,0.33],[58883.0,0.41161151],[58884.0,0.084885],[58885.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852747660,[[58870.0,0.26334884],[58869.0,0.42118559],[58868.0,0.21],[58867.0,0.36],[58866.0,0.08456923]],[[58876.0,0.22],[58882.0,0.33],[58883.0,0.41161151],[58884.0,0.084885],[58885.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852747858,[[58875.0,0.084898],[58874.0,0.3608],[58870.0,0.26334884],[58869.0,0.42022559],[58868.0,0.21]],[[58876.0,0.22],[58882.0,0.33],[58883.0,0.41161151],[58884.0,0.084885],[58885.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852748156,[[58875.0,0.084898],[58874.0,0.3608],[58871.0,0.06754884],[58870.0,0.0458],[58869.0,0.42022559]],[[58876.0,0.22],[58882.0,0.33],[58883.0,0.41161151],[58884.0,0.084885],[58885.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852748157,[[58875.0,0.084898],[58874.0,0.3608],[58871.0,0.06754884],[58870.0,0.0458],[58869.0,0.42022559]],[[58876.0,0.22],[58879.0,0.00025483],[58882.0,0.33],[58883.0,0.41161151],[58884.0,0.084885]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852748362,[[58875.0,0.131198],[58874.0,0.3608],[58871.0,0.06754884],[58870.0,0.0458],[58869.0,0.42022559]],[[58876.0,0.227],[58879.0,0.00025483],[58882.0,0.33],[58883.0,0.3608],[58884.0,0.13569651]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852748665,[[58875.0,0.131198],[58874.0,0.3608],[58871.0,0.06754884],[58870.0,0.0458],[58869.0,0.42022559]],[[58876.0,0.227],[58879.0,0.00025483],[58882.0,0.33],[58883.0,0.3608],[58884.0,0.05081151]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852748965,[[58875.0,0.131198],[58874.0,0.3608],[58871.0,0.06754884],[58870.0,0.0458],[58869.0,0.42022559]],[[58876.0,0.232],[58879.0,0.00025483],[58882.0,0.33],[58883.0,0.3608],[58884.0,0.05081151]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852749757,[[58875.0,0.131198],[58874.0,0.3608],[58871.0,0.06754884],[58870.0,0.0458],[58869.0,0.42022559]],[[58876.0,0.227],[58879.0,0.00025483],[58882.0,0.33],[58883.0,0.3608],[58884.0,0.05081151]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852750260,[[58875.0,0.131198],[58874.0,0.3608],[58871.0,0.06754884],[58870.0,0.0458],[58869.0,0.42022559]],[[58876.0,0.225],[58879.0,0.00025483],[58882.0,0.33],[58883.0,0.3608],[58884.0,0.05081151]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852750465,[[58875.0,0.131198],[58874.0,0.3608],[58871.0,0.06754884],[58870.0,0.130705],[58869.0,0.4065]],[[58876.0,0.232],[58879.0,0.00025483],[58882.0,0.33],[58883.0,0.3608],[58884.0,0.05081151]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852750654,[[58875.0,0.131198],[58874.0,0.3608],[58870.0,0.130705],[58869.0,0.4065]],[[58876.0,0.232],[58879.0,0.00025483],[58882.0,0.33],[58883.0,0.3608],[58884.0,0.05081151]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852750655,[[58875.0,0.131198],[58874.0,0.3608],[58872.0,0.06754884],[58870.0,0.130705],[58869.0,0.4065]],[[58876.0,0.232],[58879.0,0.00025483],[58882.0,0.33],[58883.0,0.3608],[58884.0,0.05081151]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852751163,[[58875.0,0.16856608],[58874.0,0.3608],[58871.0,0.06754884],[58870.0,0.130705],[58869.0,0.4065]],[[58876.0,0.232],[58879.0,0.00025483],[58882.0,0.33],[58883.0,0.3608],[58884.0,0.05081151]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852751361,[[58875.0,0.16856608],[58874.0,0.3608],[58872.0,0.06754884],[58870.0,0.130705],[58869.0,0.4065]],[[58876.0,0.232],[58879.0,0.00025483],[58882.0,0.33],[58883.0,0.3608],[58884.0,0.05081151]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852751664,[[58875.0,0.16856608],[58872.0,0.06754884],[58870.0,0.130705],[58869.0,0.4065]],[[58876.0,0.232],[58879.0,0.00025483],[58882.0,0.33],[58883.0,0.3608],[58884.0,0.05081151]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852751665,[[58875.0,0.16856608],[58872.0,0.06754884],[58870.0,0.130705],[58869.0,0.0457],[58845.0,0.17832609]],[[58876.0,0.232],[58879.0,0.00025483],[58882.0,0.33],[58884.0,0.05081151],[58967.0,0.26868255]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852751866,[[58875.0,0.52936608],[58871.0,0.06754884],[58870.0,0.130705],[58869.0,0.0457],[58868.0,0.3608]],[[58876.0,0.232],[58879.0,0.00025483],[58882.0,0.33],[58884.0,0.05081151],[58886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852752161,[[58875.0,0.52936608],[58872.0,0.06754884],[58870.0,0.130705],[58869.0,0.0457],[58868.0,0.3608]],[[58876.0,0.012],[58879.0,0.00025483],[58883.0,0.05081151],[58886.0,0.3608],[58887.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852752360,[[58875.0,0.52936608],[58870.0,0.130705],[58869.0,0.0457],[58868.0,0.3608]],[[58876.0,0.012],[58879.0,0.00025483],[58883.0,0.05081151],[58886.0,0.3608],[58887.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852752361,[[58875.0,0.52936608],[58873.0,0.06754884],[58870.0,0.130705],[58869.0,0.0457],[58868.0,0.44536923]],[[58876.0,0.012],[58879.0,0.00025483],[58885.0,0.05081151],[58886.0,0.3608],[58888.0,0.15273688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852752560,[[58875.0,0.52936608],[58873.0,0.06754884],[58870.0,0.130705],[58869.0,0.0457],[58868.0,0.44636923]],[[58876.0,0.012],[58879.0,0.00025483],[58885.0,0.05081151],[58886.0,0.3608],[58888.0,0.15273688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852752760,[[58875.0,0.54298499],[58873.0,0.06754884],[58870.0,0.130705],[58869.0,0.0457],[58868.0,0.44636923]],[[58876.0,0.012],[58879.0,0.00025483],[58885.0,0.05081151],[58886.0,0.3608],[58888.0,0.15273688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852753264,[[58875.0,0.54298499],[58873.0,0.06754884],[58870.0,0.130705],[58869.0,0.0457],[58868.0,0.44636923]],[[58876.0,0.012],[58879.0,0.00025483],[58885.0,0.05081151],[58886.0,0.3608],[58887.0,0.084881]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852754255,[[58875.0,0.18218499],[58873.0,0.06754884],[58870.0,0.130705],[58869.0,0.0457],[58868.0,0.08556923]],[[58876.0,0.012],[58879.0,0.00025483],[58885.0,0.05081151],[58887.0,0.084881],[58966.0,1.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852754460,[[58875.0,0.68298499],[58873.0,0.28754884],[58872.0,0.37],[58870.0,0.491505],[58869.0,0.0457]],[[58876.0,0.012],[58879.0,0.00025483],[58885.0,0.05081151],[58887.0,0.084881],[58966.0,1.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852754461,[[58875.0,0.68298499],[58873.0,0.28754884],[58872.0,0.37],[58870.0,0.491505],[58869.0,0.0457]],[[58876.0,0.012],[58879.0,0.00025483],[58885.0,0.05081151],[58886.0,0.3608],[58887.0,0.084881]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852754661,[[58875.0,0.68298499],[58873.0,0.28754884],[58872.0,0.37],[58870.0,0.492465],[58869.0,0.0457]],[[58876.0,0.012],[58879.0,0.00025483],[58885.0,0.05081151],[58886.0,0.3608],[58887.0,0.084881]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852755061,[[58875.0,0.68298499],[58873.0,0.28754884],[58872.0,0.37],[58870.0,0.492465],[58869.0,0.0457]],[[58876.0,0.012],[58879.0,0.00025483],[58882.0,0.01],[58885.0,0.05081151],[58886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852755259,[[58875.0,0.68298499],[58873.0,0.28754884],[58872.0,0.37],[58870.0,0.492465],[58869.0,0.13026923]],[[58876.0,0.222],[58879.0,0.00025483],[58882.0,0.01],[58884.0,0.05081151],[58886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852755858,[[58875.0,0.68298499],[58873.0,0.28754884],[58872.0,0.37],[58871.0,0.2935],[58870.0,0.57703423]],[[58884.0,0.05081151]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852755859,[[58875.0,0.68298499],[58873.0,0.28754884],[58872.0,0.37],[58871.0,0.2935],[58870.0,0.57703423]],[[58884.0,0.05081151],[58889.0,0.06785788],[58891.0,0.084876],[58892.0,0.0483],[58894.0,0.09846502]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852756160,[[58883.0,0.445687],[58878.0,0.084892],[58877.0,0.2935],[58876.0,0.16945662],[58875.0,0.64561691]],[[58884.0,0.05081151],[58891.0,0.084876]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852756161,[[58883.0,0.445687],[58878.0,0.084892],[58877.0,0.2935],[58876.0,0.16945662],[58875.0,0.64561691]],[[58884.0,0.36],[58888.0,0.05081151],[58890.0,0.54],[58891.0,0.06785788],[58895.0,0.16968796]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852756365,[[58883.0,0.48305508],[58879.0,0.06754884],[58878.0,0.084892],[58877.0,0.2935],[58876.0,0.25626226]],[[58884.0,0.36],[58890.0,0.59081151],[58893.0,0.42865788],[58895.0,0.084869],[58898.0,0.41187897]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852756561,[[58883.0,0.64305508],[58881.0,0.24],[58880.0,0.41],[58879.0,0.11644884],[58878.0,0.084892]],[[58884.0,0.36],[58890.0,0.59081151],[58893.0,0.3608],[58894.0,0.06785788],[58895.0,0.084869]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852756769,[[58883.0,0.64305508],[58881.0,0.24],[58880.0,0.4568],[58879.0,0.11644884],[58878.0,0.084892]],[[58884.0,0.36],[58890.0,0.59081151],[58893.0,0.3608],[58894.0,0.06785788],[58895.0,0.084869]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852756770,[[58883.0,0.64305508],[58881.0,0.24],[58880.0,0.4568],[58879.0,0.11644884],[58878.0,0.084892]],[[58884.0,0.36],[58890.0,0.54],[58891.0,0.05081151],[58893.0,0.3608],[58894.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852757064,[[58883.0,0.64305508],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.11644884],[58878.0,0.084892]],[[58884.0,0.367],[58889.0,0.00025483],[58890.0,0.54],[58891.0,0.05081151],[58893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852757251,[[58883.0,0.64305508],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.11644884],[58878.0,0.084892]],[[58884.0,0.367],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.3608],[58911.0,0.11861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852757451,[[58883.0,0.64305508],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.11644884],[58878.0,0.084892]],[[58884.0,0.372],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.42865788],[58902.0,0.11246114]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852757669,[[58883.0,0.64305508],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.11644884],[58878.0,0.084892]],[[58884.0,0.365],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.3608],[58894.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852757862,[[58883.0,0.64305508],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.11644884],[58878.0,0.084892]],[[58884.0,0.379],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.3608],[58894.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852758062,[[58883.0,0.64305508],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.11644884],[58878.0,0.084892]],[[58884.0,0.379],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.42865788],[58902.0,0.11246114]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852758367,[[58883.0,0.64305508],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.11644884],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.42865788],[58902.0,0.01068966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852758568,[[58883.0,0.64305508],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.11644884],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.3608],[58894.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852759064,[[58883.0,0.66211035],[58881.0,0.24],[58880.0,0.52530884],[58879.0,0.0489],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.59081151]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852759065,[[58883.0,0.66211035],[58881.0,0.24],[58880.0,0.52530884],[58879.0,0.0489],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58891.0,0.05081151],[58895.0,0.51352688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852759260,[[58883.0,0.66211035],[58882.0,0.06754884],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.0489]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58895.0,0.51352688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852759261,[[58883.0,0.66211035],[58882.0,0.06754884],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.0489]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58894.0,0.05081151],[58895.0,0.445669]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852759568,[[58883.0,0.69229111],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.0489],[58874.0,0.10151172]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58894.0,0.05081151],[58895.0,0.445669]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852759759,[[58883.0,0.79418634],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.0489],[58874.0,0.10151172]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58895.0,0.49648051],[58931.0,0.084818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852759958,[[58883.0,0.79418634],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.49426923],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58895.0,0.49648051],[58931.0,0.084818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852760164,[[58883.0,0.69229111],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.16946123]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58895.0,0.49648051],[58924.0,0.15157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852760462,[[58883.0,0.79418614],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.16946123]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58895.0,0.49648051],[58924.0,0.15157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852760768,[[58883.0,0.43338614],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.0489],[58878.0,0.16946123]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58895.0,0.13568051],[58902.0,0.09550862]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852760964,[[58883.0,0.79418614],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.16946123]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58895.0,0.49648051],[58902.0,0.45630862]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852761357,[[58883.0,0.7266373],[58882.0,0.06754884],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58895.0,0.49648051],[58902.0,0.45630862]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852761772,[[58883.0,0.7266373],[58882.0,0.06754884],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58895.0,0.49648051],[58898.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852763959,[[58883.0,0.8440373],[58882.0,0.06754884],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58895.0,0.49648051],[58898.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852763960,[[58883.0,0.8440373],[58882.0,0.06754884],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58893.0,0.1174],[58895.0,0.49648051]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852764164,[[58883.0,0.91158614],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58893.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852764470,[[58883.0,0.84705262],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58893.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852764671,[[58883.0,0.48625262],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.0489],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58893.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852765059,[[58883.0,0.84705262],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58893.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852765353,[[58883.0,0.48625262],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.0489],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58893.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852765955,[[58883.0,0.84705262],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58893.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852766659,[[58883.0,0.48625262],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.0489],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58893.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852767063,[[58883.0,0.84705262],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58893.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852768365,[[58883.0,0.84705261],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58893.0,0.16821151],[60805.0,8.35312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852768665,[[58883.0,0.84705261],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58893.0,0.16821151],[58982.0,0.21830457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852769066,[[58883.0,0.48625261],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.0489],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58893.0,0.16821151],[58895.0,0.084869]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852769364,[[58883.0,0.84705261],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58893.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852769970,[[58883.0,0.48625261],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.0489],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58893.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852770361,[[58883.0,0.84705261],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58893.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852770767,[[58883.0,0.84705261],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58896.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852771167,[[58883.0,0.77950377],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.084873],[58895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852771369,[[58883.0,0.77950377],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.084873],[58895.0,0.42865788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852771567,[[58883.0,0.77950377],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.084873],[58895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852771960,[[58883.0,0.77950377],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.202273],[58895.0,0.42865788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852772359,[[58883.0,0.77950377],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.49426923],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.05106634],[58890.0,0.54],[58893.0,0.202273],[58894.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852772563,[[58883.0,0.74214227],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.49426923],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.05106634],[58890.0,0.54],[58893.0,0.202273],[58894.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852772863,[[58883.0,0.77950413],[58881.0,0.24],[58880.0,0.54232923],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.202273],[58895.0,0.42865788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852773061,[[58883.0,0.74214227],[58881.0,0.24],[58880.0,0.54232923],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.202273],[58895.0,0.42865788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852773367,[[58883.0,0.77950377],[58881.0,0.24],[58880.0,0.54232923],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.202273],[58895.0,0.42865788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852773770,[[58883.0,0.41870377],[58881.0,0.24],[58880.0,0.54232923],[58879.0,0.0489],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.202273],[58895.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852773968,[[58883.0,0.77950377],[58881.0,0.24],[58880.0,0.54232923],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.202273],[58895.0,0.42865788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852775256,[[58883.0,0.77950377],[58881.0,0.24],[58880.0,0.54232923],[58879.0,0.4097],[58878.0,0.084892]],[[58884.0,0.387],[58889.0,0.00025483],[58890.0,0.59081151],[58893.0,0.202273],[58894.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852775666,[[58883.0,0.92892129],[58881.0,0.32456923],[58880.0,0.45776],[58879.0,0.4097],[58875.0,0.23270972]],[[58884.0,0.36636686],[58889.0,0.00025483],[58890.0,0.54],[58891.0,0.05081151],[58896.0,0.18525788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852775863,[[58883.0,0.92892129],[58881.0,0.32456923],[58880.0,0.45776],[58879.0,0.4097],[58875.0,0.23270972]],[[58884.0,0.36636686],[58889.0,0.00025483],[58890.0,0.54],[58891.0,0.05081151],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852776071,[[58883.0,0.92892129],[58882.0,0.08456923],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097]],[[58884.0,0.36636686],[58889.0,0.00025483],[58890.0,0.54],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852776072,[[58883.0,0.92892129],[58882.0,0.08456923],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097]],[[58884.0,0.36636686],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852776272,[[58883.0,0.92892129],[58882.0,0.08456923],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097]],[[58884.0,0.36636686],[58889.0,0.00025483],[58890.0,0.54],[58891.0,0.05081151],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852776573,[[58883.0,1.01349052],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58870.0,0.10523726]],[[58884.0,0.36636686],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852776764,[[58883.0,1.01349052],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58877.0,0.10151172]],[[58884.0,0.36636686],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852776960,[[58883.0,0.97612845],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58877.0,0.10151172]],[[58884.0,0.36636686],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852777171,[[58883.0,1.01348789],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58877.0,0.10151172]],[[58884.0,0.36636686],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852777563,[[58883.0,1.01348789],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58877.0,0.10151172]],[[58884.0,0.35336686],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852777763,[[58883.0,1.01748789],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58877.0,0.10151172]],[[58884.0,0.35336686],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852777975,[[58883.0,1.02048789],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58877.0,0.10151172]],[[58884.0,0.33936686],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852778173,[[58883.0,1.11524541],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.4097],[58877.0,0.10151172]],[[58884.0,0.33936686],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852778475,[[58883.0,1.47604541],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.0489],[58877.0,0.10151172]],[[58884.0,0.33936686],[58889.0,0.00025483],[58890.0,0.54],[58892.0,0.05081151],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852778670,[[58883.0,1.39147618],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.0489],[58878.0,0.10151172]],[[58884.0,0.33936686],[58889.0,0.00025483],[58890.0,0.54],[58893.0,0.05081151],[58897.0,0.29592488]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852779177,[[58883.0,1.39147618],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.0489],[58878.0,0.10151172]],[[58884.0,0.33936686],[58889.0,0.00025483],[58890.0,0.54],[58893.0,0.05081151],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852779366,[[58888.0,0.084879],[58883.0,1.81606918],[58881.0,0.24],[58880.0,0.45776],[58879.0,0.15041172]],[[58889.0,0.00025483],[58893.0,0.05081151],[58896.0,0.06785788],[58938.0,0.18471925],[58991.0,0.26868255]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852779562,[[58888.0,0.76043844],[58886.0,0.24],[58885.0,0.42],[58884.0,0.08444233],[58883.0,0.47174227]],[[58889.0,0.03025483],[58893.0,0.05081151],[58895.0,0.04],[58896.0,0.06785788],[58908.0,0.8944]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852779767,[[58888.0,0.76043844],[58886.0,0.24],[58885.0,0.4678],[58884.0,0.08444233],[58883.0,0.47270227]],[[58889.0,0.03025483],[58893.0,0.05081151],[58895.0,0.04],[58896.0,0.06785788],[58908.0,0.8944]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852779963,[[58888.0,0.76043844],[58886.0,0.24],[58885.0,0.46876],[58884.0,0.08444233],[58883.0,0.47174227]],[[58889.0,0.03025483],[58893.0,0.05081151],[58895.0,0.04],[58896.0,0.06785788],[58908.0,0.8944]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852780164,[[58888.0,0.76043844],[58886.0,0.24],[58885.0,0.46876],[58884.0,0.08444233],[58883.0,0.47174227]],[[58889.0,0.03025483],[58892.0,0.05081151],[58895.0,0.04],[58896.0,0.06785788],[58901.0,0.44561896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852780564,[[58888.0,0.76043844],[58886.0,0.24],[58885.0,0.46876],[58884.0,0.08444233],[58883.0,0.46474227]],[[58889.0,0.03525483],[58893.0,0.05081151],[58895.0,0.04],[58896.0,0.06785788],[58901.0,0.44561896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852781170,[[58888.0,0.76043844],[58887.0,0.084881],[58886.0,0.24],[58885.0,0.91400233],[58883.0,0.10394227]],[[58889.0,0.03525483],[58892.0,0.05081151],[58895.0,0.04],[58896.0,0.06785788],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852781364,[[58888.0,0.67555944],[58887.0,0.084881],[58886.0,0.32444233],[58885.0,0.82956],[58883.0,0.10394227]],[[58889.0,0.02],[58894.0,0.05081151],[58895.0,0.04],[58897.0,0.21105788],[58901.0,0.64787996]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852782160,[[58888.0,0.76043844],[58887.0,0.084881],[58886.0,0.32444233],[58885.0,0.82956],[58883.0,0.10394227]],[[58889.0,0.02],[58893.0,0.05081151],[58895.0,0.04],[58896.0,0.06785788],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852782369,[[58888.0,0.76043844],[58887.0,0.084881],[58886.0,0.32444233],[58885.0,0.82956],[58883.0,0.10394227]],[[58889.0,0.02],[58893.0,0.05081151],[58894.0,0.00025483],[58895.0,0.04],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852783174,[[58888.0,0.76043844],[58887.0,0.16932333],[58886.0,0.24],[58885.0,0.82956],[58883.0,0.10394227]],[[58889.0,0.02],[58893.0,0.05081151],[58894.0,0.00025483],[58895.0,0.04],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852783679,[[58888.0,0.39963844],[58887.0,0.16932333],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.10394227]],[[58889.0,0.02],[58893.0,0.05081151],[58894.0,0.00025483],[58895.0,0.04],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852783884,[[58888.0,0.76043844],[58887.0,0.16932333],[58886.0,0.24],[58885.0,0.82956],[58883.0,0.10394227]],[[58889.0,0.02],[58893.0,0.05081151],[58894.0,0.00025483],[58895.0,0.04],[58896.0,0.06785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852784272,[[58888.0,0.76043844],[58887.0,0.16932333],[58886.0,0.24],[58885.0,0.82956],[58883.0,0.10394227]],[[58889.0,0.02],[58894.0,0.00025483],[58895.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852784273,[[58888.0,0.76043844],[58887.0,0.16932333],[58886.0,0.24],[58885.0,0.82956],[58883.0,0.20545399]],[[58889.0,0.02],[58892.0,0.05081151],[58894.0,0.00025483],[58895.0,0.10785788],[58904.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852785178,[[58888.0,0.854839],[58886.0,0.24],[58885.0,0.82956],[58884.0,0.10151172],[58883.0,0.01905527]],[[58889.0,0.02],[58894.0,0.00025483],[58895.0,0.10785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852785179,[[58888.0,0.854839],[58886.0,0.24],[58885.0,0.82956],[58884.0,0.10151172],[58883.0,0.01905527]],[[58889.0,0.02],[58891.0,0.05081151],[58894.0,0.00025483],[58895.0,0.10785788],[58899.0,0.08481896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852785882,[[58888.0,0.854839],[58886.0,0.24],[58885.0,0.82956],[58883.0,0.01905527]],[[58889.0,0.02],[58891.0,0.05081151],[58894.0,0.00025483],[58895.0,0.10785788],[58899.0,0.08481896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852785883,[[58888.0,0.67555944],[58887.0,0.08444233],[58886.0,0.24],[58885.0,0.82956],[58883.0,0.12056699]],[[58889.0,0.02],[58890.0,0.05081151],[58894.0,0.06811271],[58895.0,0.04],[58898.0,0.08481896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852786283,[[58888.0,0.67555944],[58887.0,0.08444233],[58886.0,0.24],[58885.0,0.82956],[58883.0,0.12056699]],[[58889.0,0.02],[58890.0,0.05081151],[58893.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852786778,[[58888.0,0.85499108],[58886.0,0.24],[58885.0,0.82956],[58884.0,0.10151172],[58883.0,0.01905527]],[[58889.0,0.02],[58891.0,0.05081151],[58894.0,0.06811271],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852787274,[[58888.0,0.77054875],[58886.0,0.24],[58885.0,0.82956],[58884.0,0.10151172],[58883.0,0.01905527]],[[58889.0,0.02],[58891.0,0.05081151],[58894.0,0.06811271],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852788176,[[58888.0,0.67555944],[58886.0,0.24],[58885.0,0.82956],[58884.0,0.10151172],[58883.0,0.01905527]],[[58889.0,0.02],[58890.0,0.05081151],[58894.0,0.06811271],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852788383,[[58888.0,0.83498773],[58886.0,0.24],[58885.0,0.82956],[58884.0,0.10151172],[58883.0,0.01905527]],[[58889.0,0.02],[58890.0,0.05081151],[58894.0,0.06811271],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852789276,[[58888.0,0.83498726],[58886.0,0.24],[58885.0,0.82956],[58884.0,0.10151172],[58883.0,0.01905527]],[[58889.0,0.02],[58890.0,0.05081151],[58894.0,0.06811271],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852790376,[[58888.0,0.47418726],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.12056699]],[[58889.0,0.02],[58894.0,0.06811271],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852790377,[[58888.0,0.47418726],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.12056699],[58876.0,0.23776]],[[58889.0,0.07081151],[58893.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852790568,[[58888.0,0.83498726],[58886.0,0.24],[58885.0,0.82956],[58883.0,0.12056699],[58876.0,0.23776]],[[58889.0,0.07081151],[58893.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852790771,[[58888.0,0.47418726],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.12056699],[58876.0,0.23776]],[[58889.0,0.07081151],[58893.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852790968,[[58888.0,0.83498726],[58886.0,0.24],[58885.0,0.82956],[58883.0,0.12056699],[58876.0,0.23776]],[[58889.0,0.07081151],[58893.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852791169,[[58888.0,0.91956291],[58886.0,0.24],[58885.0,0.82956],[58883.0,0.12056699],[58876.0,0.23776]],[[58889.0,0.07081151],[58893.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852791371,[[58888.0,0.85503378],[58886.0,0.24],[58885.0,0.82956],[58883.0,0.01905527],[58882.0,0.10151172]],[[58889.0,0.07081151],[58893.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852791574,[[58888.0,0.82466442],[58886.0,0.24],[58885.0,0.82956],[58883.0,0.01905527],[58882.0,0.10151172]],[[58889.0,0.02],[58893.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852792481,[[58888.0,0.82466442],[58886.0,0.24],[58885.0,0.82956],[58883.0,0.01905527],[58882.0,0.10151172]],[[58889.0,0.02],[58892.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852792683,[[58888.0,0.82466442],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.01905527],[58882.0,0.46231172]],[[58889.0,0.02],[58893.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852793177,[[58888.0,0.72277565],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.01905527],[58882.0,0.46231172]],[[58889.0,0.02],[58892.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852793381,[[58888.0,0.82466501],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.01905527],[58882.0,0.46231172]],[[58889.0,0.02],[58892.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852793583,[[58888.0,0.74008936],[58887.0,0.08457565],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.01905527]],[[58889.0,0.02],[58892.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.22801896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852793987,[[58888.0,0.67555943],[58887.0,0.08457565],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.01905527]],[[58889.0,0.02],[58892.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.22801896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852794482,[[58888.0,0.74009104],[58887.0,0.08457565],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.01905527]],[[58889.0,0.02],[58892.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.22801896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852794891,[[58888.0,0.67555943],[58887.0,0.08457565],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.01905527]],[[58889.0,0.02],[58891.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.22801896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852795381,[[58888.0,0.7400914],[58887.0,0.08457565],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.01905527]],[[58889.0,0.02],[58892.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852797079,[[58888.0,0.82466705],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.01905527],[58860.0,0.11715721]],[[58889.0,0.02],[58892.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852797287,[[58888.0,0.46386705],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.01905527],[58882.0,0.10151172]],[[58889.0,0.02],[58892.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852797487,[[58888.0,0.82466705],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.01905527],[58882.0,0.46231172]],[[58889.0,0.02],[58892.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852797681,[[58888.0,0.82466585],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.01905527],[58882.0,0.46231172]],[[58889.0,0.02],[58892.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723852799686,[[58888.0,0.91969235],[58886.0,0.24],[58885.0,0.46876],[58883.0,0.12056699],[58882.0,0.3608]],[[58889.0,0.07091194],[58893.0,0.06785788],[58894.0,0.00025483],[58895.0,0.04],[58897.0,0.1432]]]