{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334835,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1723680001259,[[58692.0,0.00014252],[58689.0,0.00025555],[58684.0,0.3608],[58683.0,0.05078823],[58680.0,0.06773371]],[[58694.0,0.1476],[58695.0,0.00015469],[58696.0,0.00850014],[58699.0,0.4187],[58700.0,0.14025555]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680001554,[[58692.0,0.00014252],[58689.0,0.00025555],[58684.0,0.3608],[58683.0,0.05078823],[58680.0,0.07636436]],[[58694.0,0.1476],[58695.0,0.00015469],[58696.0,0.00850014],[58699.0,0.4187],[58700.0,0.14025555]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680001751,[[58692.0,0.00014252],[58689.0,0.00025555],[58684.0,0.3608],[58683.0,0.05078823],[58680.0,0.07636436]],[[58694.0,0.091],[58695.0,0.00015469],[58696.0,0.00850014],[58699.0,0.4187],[58700.0,0.14025555]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680002962,[[58692.0,0.00014252],[58689.0,0.00025555],[58684.0,0.3608],[58683.0,0.05078823],[58680.0,0.07636436]],[[58694.0,0.09],[58695.0,0.00015469],[58696.0,0.00850014],[58699.0,0.4187],[58700.0,0.14025555]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680003254,[[58692.0,0.00014252],[58689.0,0.00025555],[58684.0,0.3608],[58683.0,0.05078823],[58680.0,0.43716436]],[[58694.0,0.09],[58695.0,0.00015469],[58696.0,0.00850014],[58699.0,0.4187],[58700.0,0.14025555]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680003454,[[58692.0,0.00014252],[58689.0,0.00025555],[58684.0,0.3608],[58683.0,0.05078823],[58680.0,0.42853371]],[[58694.0,0.09],[58695.0,0.00015469],[58699.0,0.4187],[58700.0,0.14025555],[58713.0,0.94440236]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680003655,[[58693.0,0.51112],[58692.0,0.56014252],[58690.0,0.24],[58689.0,0.76105555],[58684.0,0.3608]],[[58695.0,0.00015469],[58700.0,0.00025555],[58704.0,0.3608],[58705.0,0.05034265],[58711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680003961,[[58694.0,0.531],[58693.0,0.15],[58692.0,0.00102252],[58691.0,0.24],[58690.0,0.62848]],[[58695.0,0.09015469],[58700.0,0.00025555],[58701.0,0.13],[58704.0,0.3608],[58705.0,0.05034265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680004254,[[58694.0,0.691],[58692.0,0.24014252],[58691.0,0.44],[58690.0,0.23936],[58689.0,0.36197555]],[[58695.0,0.09015469],[58700.0,0.00025555],[58701.0,0.13],[58704.0,0.3608],[58705.0,0.05034265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680004460,[[58694.0,0.3608],[58692.0,0.00014252],[58690.0,0.23848],[58689.0,0.36105555],[58660.0,0.1483887]],[[58695.0,0.09015469],[58700.0,0.00025555],[58701.0,0.13],[58703.0,0.1191],[58704.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680004757,[[58694.0,1.04192],[58692.0,0.26014252],[58691.0,0.44],[58689.0,0.36105555],[58685.0,0.00838559]],[[58695.0,0.00015469],[58700.0,0.00025555],[58705.0,0.05034265],[58711.0,0.3608],[58719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680004953,[[58694.0,1.52432],[58693.0,0.1698],[58692.0,0.26014252],[58691.0,0.43],[58689.0,0.36105555]],[[58695.0,0.00115469],[58700.0,0.00025555],[58705.0,0.05034265],[58708.0,0.14952189],[58711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680005261,[[58694.0,1.52432],[58693.0,0.1698],[58692.0,0.26014252],[58691.0,0.43],[58689.0,0.36105555]],[[58695.0,0.00115469],[58700.0,0.00025555],[58705.0,0.05034265],[58708.0,0.06712189],[58710.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680005559,[[58694.0,1.7628],[58693.0,0.1698],[58692.0,0.26014252],[58691.0,0.43],[58689.0,0.36105555]],[[58700.0,0.00025555],[58705.0,0.05034265],[58708.0,0.06712189],[58713.0,0.16630236],[58724.0,0.6824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680005751,[[58699.0,0.4432],[58695.0,0.51108],[58694.0,1.16928],[58693.0,0.1698],[58692.0,0.26014252]],[[58700.0,0.00025555],[58705.0,0.05034265],[58708.0,0.06712189],[58713.0,0.16630236],[58724.0,0.6824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680005951,[[58699.0,0.3608],[58696.0,0.206],[58695.0,0.51108],[58694.0,1.17028],[58693.0,0.1698]],[[58700.0,0.00025555],[58705.0,0.05034265],[58708.0,0.06712189],[58713.0,0.08390236],[58723.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680006152,[[58699.0,0.3608],[58696.0,0.206],[58694.0,1.17028],[58693.0,0.1698]],[[58700.0,0.00025555],[58705.0,0.05034265],[58708.0,0.06712189],[58713.0,0.08390236],[58723.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680006153,[[58699.0,1.27188],[58696.0,0.206],[58694.0,0.77028],[58693.0,0.1698],[58672.0,0.27553332]],[[58700.0,0.00025555],[58705.0,0.05034265],[58708.0,0.06712189],[58713.0,0.08390236],[58723.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680006355,[[58699.0,1.42188],[58697.0,0.26],[58696.0,0.68773446],[58694.0,0.60028],[58693.0,0.1698]],[[58700.0,0.00025555],[58719.0,0.41114265],[58723.0,0.27312189],[58727.0,0.08390236],[58732.0,0.64848283]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680006663,[[58699.0,1.44188],[58697.0,0.26],[58696.0,0.71861446],[58694.0,0.59928],[58693.0,0.1698]],[[58700.0,0.00025555],[58719.0,0.41114265],[58723.0,0.27312189],[58727.0,0.08390236],[58732.0,0.64848283]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680006857,[[58699.0,1.44188],[58698.0,0.10173446],[58697.0,0.26],[58696.0,0.61688],[58694.0,0.60793953]],[[58700.0,0.00025555],[58723.0,0.27312189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680006858,[[58699.0,1.44188],[58698.0,0.10173446],[58697.0,0.26],[58696.0,0.61688],[58694.0,0.60793953]],[[58700.0,5.5e-07],[58722.0,0.05034265],[58723.0,0.206],[58724.0,0.3608],[58726.0,0.06712189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680007059,[[58699.0,1.62788],[58697.0,0.23],[58696.0,0.36088],[58694.0,0.60793953],[58689.0,0.11878955]],[[58700.0,5.5e-07],[58723.0,0.25634265],[58724.0,0.3608],[58727.0,0.06712189],[58731.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680007260,[[58699.0,1.62693],[58697.0,0.23],[58696.0,0.36],[58694.0,0.60881953],[58689.0,0.11878955]],[[58700.0,5.5e-07],[58723.0,0.206],[58724.0,0.41114265],[58728.0,0.06712189],[58731.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680007459,[[58699.0,1.62693],[58697.0,0.23],[58696.0,0.36],[58694.0,0.60881953],[58690.0,0.118534]],[[58700.0,5.5e-07],[58723.0,0.206],[58724.0,0.3608],[58725.0,0.05034265],[58729.0,0.06712189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680007658,[[58699.0,1.65470825],[58694.0,0.60881953],[58691.0,0.118534],[58690.0,0.05789211],[58686.0,0.13543513]],[[58700.0,5.5e-07],[58723.0,0.206],[58724.0,0.3608],[58726.0,0.05034265],[58730.0,0.42792189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680007959,[[58699.0,1.65470825],[58694.0,0.60881953],[58691.0,0.118534],[58690.0,0.05789211],[58685.0,0.13543513]],[[58700.0,5.5e-07],[58723.0,0.206],[58724.0,0.3693977],[58726.0,0.05034265],[58730.0,0.42792189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680008158,[[58699.0,1.65470825],[58694.0,0.60881953],[58691.0,0.118534]],[[58700.0,5.5e-07],[58723.0,0.206],[58724.0,0.3693977],[58726.0,0.05034265],[58730.0,0.42792189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680008159,[[58699.0,1.80470825],[58697.0,0.23],[58696.0,0.44],[58694.0,0.60881953],[58691.0,0.17642611]],[[58700.0,5.5e-07],[58723.0,0.206],[58724.0,0.3693977],[58726.0,0.05034265],[58730.0,0.42792189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680008359,[[58699.0,1.81470825],[58697.0,0.23],[58696.0,0.36],[58694.0,0.60881953],[58690.0,0.118534]],[[58724.0,0.3608],[58726.0,0.05034265],[58729.0,0.206],[58730.0,0.42792189],[58735.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680008566,[[58717.0,0.3608],[58714.0,0.06784199],[58710.0,0.44560249],[58707.0,0.10176299],[58700.0,0.16432843]],[[58724.0,0.3608],[58729.0,0.206],[58730.0,0.41114265],[58733.0,0.06712189],[58735.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680008865,[[58713.0,0.06784199],[58710.0,0.3608],[58707.0,0.08480249],[58704.0,0.3608],[58702.0,0.10176299]],[[58719.0,0.3608],[58722.0,0.206],[58724.0,0.3608],[58726.0,0.05034265],[58727.0,0.00840591]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680009164,[[58710.0,0.3608],[58706.0,0.06784199],[58704.0,0.3608],[58701.0,0.08480249],[58698.0,0.0569]],[[58715.0,0.206],[58718.0,0.1175],[58719.0,0.5308],[58720.0,0.05034265],[58724.0,0.42792189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680009462,[[58710.0,0.3608],[58705.0,0.06784199],[58704.0,0.3608],[58701.0,0.08480249],[58699.0,0.007]],[[58718.0,0.1718],[58719.0,0.3608],[58721.0,0.05034265],[58724.0,0.42792189],[58728.0,0.08390236]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680009660,[[58715.0,0.3608],[58710.0,0.3608],[58709.0,0.06784199],[58705.0,0.08480249],[58703.0,0.00858442]],[[58718.0,0.3318],[58723.0,0.206],[58724.0,0.6108],[58725.0,0.05034265],[58728.0,0.06712189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680009859,[[58715.0,0.3608],[58712.0,0.06784199],[58710.0,0.3608],[58708.0,0.08480249],[58706.0,0.1142]],[[58718.0,0.2185],[58724.0,0.3608],[58728.0,0.05034265],[58729.0,0.206],[58731.0,0.42792189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680010161,[[58715.0,0.5208],[58713.0,0.30784199],[58712.0,0.4],[58710.0,0.3608],[58709.0,0.08480249]],[[58718.0,0.2185],[58724.0,0.3608],[58726.0,0.1132],[58729.0,0.25634265],[58731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680010358,[[58715.0,0.5308],[58713.0,0.30784199],[58712.0,0.39],[58710.0,0.3608],[58709.0,0.08480249]],[[58718.0,0.0585],[58719.0,0.002],[58724.0,0.3608],[58726.0,0.1132],[58729.0,0.25634265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680010567,[[58715.0,0.5308],[58713.0,0.24],[58712.0,0.45784199],[58710.0,0.3608],[58708.0,0.08480249]],[[58718.0,0.0585],[58719.0,0.002],[58724.0,0.3608],[58726.0,0.1132],[58729.0,0.25634265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680010869,[[58715.0,0.5308],[58713.0,0.30784199],[58712.0,0.39],[58710.0,0.3608],[58709.0,0.08480249]],[[58718.0,0.0685],[58719.0,0.002],[58724.0,0.3608],[58726.0,0.1132],[58730.0,0.05034265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680011158,[[58715.0,0.5358],[58714.0,0.06784199],[58713.0,0.24],[58712.0,0.39],[58710.0,0.3608]],[[58718.0,0.01],[58724.0,0.3608],[58726.0,0.1132],[58729.0,0.05034265],[58732.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680011365,[[58715.0,0.5188],[58714.0,0.0595],[58713.0,0.30784199],[58712.0,0.35],[58710.0,0.3608]],[[58724.0,0.3608],[58726.0,0.1675],[58730.0,0.05034265],[58732.0,0.206],[58753.0,0.1174633]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680011568,[[58715.0,0.5188],[58714.0,0.0595],[58713.0,0.30784199],[58712.0,0.35],[58710.0,0.3608]],[[58724.0,0.5208],[58726.0,0.1675],[58730.0,0.30034265],[58732.0,0.206],[58734.0,0.06712189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680011759,[[58715.0,0.5188],[58714.0,0.12734199],[58713.0,0.24],[58712.0,0.35],[58710.0,0.3608]],[[58724.0,0.5208],[58726.0,0.1675],[58730.0,0.25],[58731.0,0.41114265],[58732.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680012152,[[58715.0,0.5188],[58714.0,0.12734199],[58713.0,0.24],[58712.0,0.35],[58710.0,0.3608]],[[58724.0,0.5208],[58726.0,0.1675],[58731.0,0.41114265],[58732.0,0.206],[58820.0,0.26849391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680012360,[[58715.0,0.5388],[58714.0,0.0595],[58713.0,0.30784199],[58712.0,0.38],[58710.0,0.3608]],[[58724.0,0.3708],[58726.0,0.1675],[58730.0,0.02],[58731.0,0.3608],[58732.0,0.25634265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680012560,[[58715.0,0.5388],[58714.0,0.0595],[58713.0,0.30784199],[58712.0,0.38],[58710.0,0.3608]],[[58724.0,0.3708],[58726.0,0.1675],[58730.0,0.22],[58731.0,0.3608],[58732.0,0.25634265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680012959,[[58715.0,0.5388],[58714.0,0.05975555],[58713.0,0.30784199],[58712.0,0.38],[58710.0,0.3608]],[[58724.0,0.3708],[58726.0,0.1675],[58730.0,0.02],[58731.0,0.3608],[58732.0,0.25634265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680013160,[[58715.0,0.5388],[58714.0,0.00025555],[58713.0,0.30784199],[58712.0,0.38],[58710.0,0.3608]],[[58724.0,0.3708],[58726.0,0.3735],[58728.0,0.00879765],[58731.0,0.3608],[58732.0,0.05034265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680013361,[[58715.0,0.3658],[58714.0,0.00025555],[58711.0,0.06784199],[58710.0,0.3608],[58706.0,0.19900249]],[[58724.0,0.5308],[58725.0,0.00025555],[58726.0,0.3735],[58728.0,0.00879765],[58730.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680013559,[[58715.0,0.3688],[58714.0,0.00025555],[58711.0,0.06784199],[58710.0,0.3608],[58706.0,0.19900249]],[[58724.0,0.5308],[58725.0,0.00025555],[58726.0,0.3735],[58728.0,0.00879765],[58730.0,0.29034265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680013758,[[58715.0,0.3688],[58714.0,0.00025555],[58710.0,0.42864199],[58706.0,0.1142],[58705.0,0.08480249]],[[58724.0,0.5308],[58725.0,0.00025555],[58726.0,0.3735],[58728.0,0.00879765],[58730.0,0.29034265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680013958,[[58715.0,0.3658],[58714.0,0.00025555],[58710.0,0.42864199],[58706.0,0.1142],[58705.0,0.08480249]],[[58724.0,0.5308],[58725.0,0.00025555],[58726.0,0.3735],[58728.0,0.00879765],[58730.0,0.29034265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680014162,[[58715.0,0.3688],[58714.0,0.00025555],[58710.0,0.42864199],[58706.0,0.1142],[58705.0,0.08480249]],[[58724.0,0.5308],[58725.0,0.00025555],[58726.0,0.3735],[58728.0,0.00879765],[58730.0,0.29034265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680014365,[[58715.0,0.3688],[58714.0,0.00025555],[58710.0,0.42864199],[58706.0,0.1142],[58705.0,0.08480249]],[[58724.0,0.5008],[58725.0,0.00025555],[58726.0,0.3735],[58728.0,0.00879765],[58730.0,0.26034265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680014555,[[58715.0,0.3658],[58714.0,0.00025555],[58710.0,0.42864199],[58706.0,0.1142],[58705.0,0.08480249]],[[58724.0,0.5008],[58725.0,0.00025555],[58726.0,0.3735],[58728.0,0.00879765],[58730.0,0.26034265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680014759,[[58715.0,0.3608],[58714.0,0.00025555],[58710.0,0.42864199],[58708.0,0.00861057],[58706.0,0.19900249]],[[58724.0,0.5028],[58725.0,0.00025555],[58726.0,0.1675],[58728.0,0.00879765],[58730.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680014969,[[58715.0,0.5208],[58714.0,0.00025555],[58713.0,0.25],[58712.0,0.42],[58710.0,0.42864199]],[[58724.0,0.5028],[58725.0,0.00025555],[58726.0,0.1675],[58728.0,0.00879765],[58730.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680015364,[[58715.0,0.5308],[58714.0,0.00025555],[58713.0,0.23],[58712.0,0.39],[58710.0,0.3608]],[[58724.0,0.5228],[58725.0,0.00025555],[58726.0,0.1675],[58728.0,0.00879765],[58730.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680015570,[[58715.0,0.5308],[58714.0,0.00025555],[58713.0,0.23],[58712.0,0.39],[58710.0,0.42864199]],[[58733.0,0.05034265],[58736.0,0.06712189],[58739.0,0.00156001],[58740.0,0.08390236],[58744.0,0.10068283]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680015766,[[58715.0,0.5308],[58714.0,0.00025555],[58713.0,0.23],[58712.0,0.39]],[[58744.0,0.10068283]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680015767,[[58766.0,0.24319871],[58759.0,0.3608],[58742.0,0.1702],[58730.0,0.6946],[58716.0,1.43316212]],[[58773.0,0.05041849],[58779.0,0.06722465],[58780.0,0.0840138],[58785.0,0.16780869],[58793.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680015961,[[58772.0,0.9276],[58767.0,0.23844],[58766.0,0.15],[58764.0,0.26],[58763.0,0.43]],[[58773.0,0.04],[58779.0,0.07],[58780.0,0.05041576],[58785.0,0.06722465],[58793.0,0.0840138]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680016162,[[58773.0,0.00834965],[58772.0,1.43804],[58769.0,0.06768463],[58767.0,0.4933421],[58762.0,0.08460579]],[[58785.0,0.06722465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680016163,[[58773.0,0.00834965],[58772.0,1.43804],[58769.0,0.06768463],[58767.0,0.4933421],[58762.0,0.08460579]],[[58785.0,0.05041576],[58791.0,0.06722465],[58797.0,0.1121],[58798.0,0.1391138],[58806.0,0.30681402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680016364,[[58784.0,0.7216],[58772.0,0.4609021],[58767.0,0.4933421],[58766.0,0.07638098],[58759.0,0.08460579]],[[58797.0,0.0559],[58800.0,0.25641576],[58806.0,0.06722465],[58812.0,0.09254822],[58814.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680016560,[[58796.0,0.3608],[58784.0,0.3608],[58774.0,0.2549021],[58772.0,0.4609021],[58767.0,0.30612463]],[[58797.0,0.0559],[58800.0,0.206],[58803.0,0.05041576],[58808.0,0.06722465],[58812.0,0.00853442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680016760,[[58796.0,0.3608],[58795.0,0.3608],[58788.0,0.00855145],[58785.0,0.4609021],[58767.0,0.30612463]],[[58798.0,0.00867534],[58802.0,0.05041576],[58807.0,0.06722465],[58812.0,0.206],[58819.0,0.36947066]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680017067,[[58796.0,0.3608],[58795.0,0.3608],[58780.0,0.05056346],[58775.0,0.06768463],[58773.0,0.206]],[[58798.0,0.14],[58800.0,0.206],[58804.0,0.21],[58807.0,0.0559],[58810.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680017266,[[58796.0,0.3608],[58795.0,0.3608],[58773.0,0.206]],[[58798.0,0.14],[58800.0,0.206],[58804.0,0.21],[58807.0,0.0559],[58810.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680017267,[[58796.0,0.3608],[58795.0,0.3608],[58772.0,0.05056346],[58766.0,0.27368463],[58759.0,0.08460579]],[[58797.0,0.51024],[58800.0,0.206],[58807.0,0.0559],[58808.0,0.3608],[58813.0,0.41121576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680017459,[[58796.0,0.3608],[58795.0,0.3608],[58772.0,0.25656346],[58767.0,0.30612463],[58760.0,0.08460579]],[[58797.0,0.15],[58799.0,0.51024],[58800.0,0.206],[58803.0,0.26],[58807.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680017655,[[58796.0,0.3608],[58795.0,0.3608],[58772.0,0.25656346],[58771.0,0.00832751],[58767.0,0.30612463]],[[58797.0,1.07424],[58800.0,0.206],[58803.0,0.26],[58807.0,0.0559],[58814.0,0.11984317]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680017855,[[58796.0,0.3608],[58795.0,0.3608],[58772.0,0.25656346],[58767.0,0.30612463]],[[58797.0,1.07424],[58800.0,0.206],[58803.0,0.26],[58807.0,0.0559],[58814.0,0.11984317]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680017856,[[58796.0,0.3608],[58795.0,0.3608],[58772.0,0.206],[58770.0,0.05056346],[58767.0,0.23844]],[[58797.0,1.07424],[58800.0,0.206],[58803.0,0.26],[58807.0,0.0559],[58814.0,0.17025893]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680018065,[[58796.0,0.3618],[58787.0,0.3608],[58770.0,0.05056346],[58768.0,0.00867009],[58767.0,0.23844]],[[58797.0,1.07424],[58800.0,0.206],[58803.0,0.26],[58807.0,0.0559],[58814.0,0.17025893]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680018066,[[58796.0,0.3618],[58787.0,0.3608],[58770.0,0.05056346],[58768.0,0.00867009],[58767.0,0.23844]],[[58797.0,1.07424],[58798.0,0.014],[58800.0,0.206],[58803.0,0.6208],[58807.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680018369,[[58796.0,0.3618],[58787.0,0.3608],[58771.0,0.00864341],[58768.0,0.00867009],[58767.0,0.23844]],[[58797.0,1.08424],[58798.0,0.014],[58800.0,0.206],[58802.0,0.00025532],[58803.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680019259,[[58796.0,0.3628],[58787.0,0.3608],[58771.0,0.00864341],[58768.0,0.00867009],[58767.0,0.23844]],[[58797.0,0.91024],[58798.0,0.028],[58800.0,0.206],[58802.0,0.00025532],[58803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680019568,[[58796.0,0.3628],[58787.0,0.3608],[58771.0,0.00864341],[58768.0,0.00867009],[58767.0,0.23844]],[[58797.0,1.07024],[58798.0,0.028],[58800.0,0.206],[58802.0,0.00025532],[58803.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680019761,[[58796.0,0.3628],[58791.0,0.00025509],[58787.0,0.3608],[58771.0,0.00864341],[58768.0,0.00867009]],[[58797.0,1.07024],[58798.0,0.028],[58800.0,0.206],[58802.0,0.00025532],[58803.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680019963,[[58791.0,0.00025509],[58787.0,0.3608],[58784.0,0.3608],[58760.0,0.05056346],[58754.0,0.06784624]],[[58797.0,1.08424],[58798.0,0.014],[58800.0,0.21493957],[58802.0,0.00025532],[58803.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680020270,[[58792.0,0.3608],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.00847066],[58759.0,0.05056346]],[[58796.0,0.51024],[58797.0,0.554],[58798.0,0.014],[58800.0,0.00893957],[58802.0,0.00025532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680020472,[[58792.0,0.3608],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.00847066],[58756.0,0.05056346]],[[58796.0,0.66024],[58797.0,0.414],[58798.0,0.014],[58800.0,0.00893957],[58802.0,0.25025532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680020662,[[58792.0,0.3608],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.00847066],[58756.0,0.05056346]],[[58795.0,0.51024],[58796.0,0.55],[58797.0,0.014],[58798.0,0.014],[58800.0,0.00893957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680020864,[[58792.0,0.3608],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.00847066],[58756.0,0.05056346]],[[58795.0,0.66024],[58796.0,0.4],[58797.0,0.014],[58800.0,0.00893957],[58801.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680021059,[[58792.0,0.3608],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.00847066],[58756.0,0.05056346]],[[58794.0,0.51028],[58795.0,0.55],[58800.0,0.00893957],[58801.0,0.23],[58839.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680021264,[[58792.0,0.3608],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.00847066]],[[58794.0,0.51028],[58795.0,0.55],[58800.0,0.00893957],[58801.0,0.23],[58839.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680021265,[[58792.0,0.3608],[58791.0,0.00125509],[58787.0,0.3608],[58768.0,0.00847066],[58754.0,0.05072507]],[[58793.0,0.206],[58794.0,0.66028],[58795.0,0.4],[58797.0,0.028],[58800.0,0.25893957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680021466,[[58792.0,0.3608],[58791.0,0.00125509],[58787.0,0.3608],[58768.0,0.00847066],[58755.0,0.0008]],[[58793.0,0.86628],[58794.0,0.4],[58797.0,0.028],[58799.0,0.23],[58800.0,0.00893957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680021668,[[58792.0,0.3608],[58791.0,0.00125509],[58787.0,0.3608],[58768.0,0.00847066],[58755.0,0.0008]],[[58793.0,1.26628],[58794.0,0.00108],[58797.0,0.028],[58799.0,0.23],[58800.0,0.00893957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680021969,[[58792.0,0.3608],[58791.0,0.00125509],[58787.0,0.3608],[58768.0,0.00847066],[58767.0,0.24707001]],[[58793.0,1.26628],[58797.0,0.028],[58799.0,0.23],[58800.0,0.00893957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680021970,[[58792.0,0.3608],[58791.0,0.00125509],[58787.0,0.3608],[58768.0,0.00847066],[58767.0,0.24707001]],[[58793.0,1.26628],[58797.0,0.028],[58799.0,0.23],[58800.0,0.00893957],[58834.0,0.0840138]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680022370,[[58792.0,0.3608],[58791.0,0.00125509],[58787.0,0.3608],[58768.0,0.00847066],[58767.0,0.24707001]],[[58793.0,1.26628],[58797.0,0.028],[58799.0,0.26],[58800.0,0.00893957],[58825.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680022565,[[58792.0,0.3608],[58791.0,0.00125509],[58787.0,0.3608],[58768.0,0.00847066],[58767.0,0.24707001]],[[58793.0,1.26628],[58797.0,0.028],[58799.0,0.6208],[58800.0,0.00893957],[58810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680022970,[[58792.0,0.3608],[58791.0,0.00125509],[58787.0,0.3608],[58768.0,0.00847066],[58767.0,0.24707001]],[[58793.0,1.26628],[58795.0,0.014],[58797.0,0.014],[58799.0,0.62192001],[58800.0,0.00893957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680023269,[[58792.0,0.3618],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.00847066],[58767.0,0.24707001]],[[58793.0,1.27628],[58795.0,0.014],[58799.0,0.61192001],[58800.0,0.00893957],[58830.0,0.06722465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680023469,[[58792.0,0.3618],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.00847066],[58767.0,0.24707001]],[[58793.0,1.27628],[58795.0,0.028],[58799.0,0.6108],[58800.0,0.00893957],[58830.0,0.06722465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680023663,[[58792.0,0.3618],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.00847066],[58767.0,0.24707001]],[[58793.0,1.27628],[58795.0,0.028],[58799.0,0.6108],[58800.0,0.00893957],[58826.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680023864,[[58792.0,0.3618],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.00847066],[58767.0,0.24707001]],[[58793.0,1.29028],[58795.0,0.014],[58799.0,0.6108],[58800.0,0.00893957],[58825.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680024164,[[58792.0,0.3618],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.00847066],[58767.0,0.24707001]],[[58793.0,1.29028],[58795.0,0.014],[58799.0,0.6108],[58800.0,0.00893957],[58820.0,0.23824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680024359,[[58792.0,0.3618],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.00847066],[58767.0,0.24707001]],[[58793.0,1.29028],[58799.0,0.6108],[58800.0,0.00893957],[58820.0,0.23824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680024360,[[58792.0,0.3618],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.00847066],[58767.0,0.24707001]],[[58793.0,1.22428],[58799.0,0.4908],[58800.0,0.00893957],[58820.0,0.23824],[58827.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680024564,[[58792.0,0.70392],[58791.0,0.00025509],[58787.0,0.3608],[58768.0,0.21447066],[58767.0,0.23844]],[[58793.0,0.028],[58819.0,0.206],[58827.0,0.3608],[58832.0,0.3608],[58838.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680024766,[[58792.0,0.70392],[58791.0,0.00025509],[58787.0,0.3608],[58769.0,0.1105],[58768.0,0.21447066]],[[58793.0,0.028],[58819.0,0.206],[58827.0,0.3608],[58832.0,0.3694663],[58842.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680024965,[[58792.0,0.70392],[58791.0,0.00025509],[58787.0,0.3608],[58769.0,0.1105],[58768.0,0.21447066]],[[58793.0,0.028],[58819.0,0.206],[58827.0,0.3608],[58832.0,0.3608],[58845.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680025166,[[58792.0,0.49792],[58791.0,0.00025509],[58787.0,0.3608],[58786.0,0.206],[58783.0,0.00864137]],[[58793.0,0.028],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608],[58827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680025874,[[58792.0,0.49692],[58791.0,0.00025509],[58787.0,0.3608],[58786.0,0.206],[58783.0,0.00864137]],[[58793.0,0.014],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608],[58827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680026176,[[58792.0,0.49792],[58791.0,0.00025509],[58787.0,0.3608],[58786.0,0.206],[58783.0,0.00864137]],[[58793.0,0.021],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608],[58827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680026561,[[58792.0,0.49792],[58791.0,0.00025509],[58787.0,0.3608],[58786.0,0.206],[58783.0,0.00864137]],[[58793.0,0.154],[58799.0,0.22],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680026765,[[58792.0,0.65792],[58791.0,0.00025509],[58790.0,0.25],[58789.0,0.41],[58787.0,0.3608]],[[58793.0,0.007],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608],[58848.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680026961,[[58792.0,0.65792],[58791.0,0.00025509],[58790.0,0.25],[58789.0,0.41],[58787.0,0.3608]],[[58793.0,0.012],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608],[58832.0,0.00839069]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680027371,[[58792.0,0.49792],[58791.0,0.00025509],[58787.0,0.3608],[58759.0,0.05056346],[58756.0,0.06768463]],[[58793.0,0.012],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608],[58832.0,0.00839069]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680027570,[[58792.0,0.65792],[58791.0,0.00025509],[58790.0,0.22],[58789.0,0.42],[58787.0,0.3608]],[[58793.0,0.012],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608],[58832.0,0.00839069]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680028367,[[58792.0,0.64792],[58791.0,0.00025509],[58790.0,0.25],[58789.0,0.4],[58787.0,0.3608]],[[58793.0,0.012],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608],[58832.0,0.00839069]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680028568,[[58792.0,0.64792],[58791.0,0.00025509],[58790.0,0.25],[58789.0,0.4],[58787.0,0.3608]],[[58793.0,0.012],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608],[58874.0,0.11761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680028775,[[58792.0,0.64792],[58791.0,0.00025509],[58790.0,0.25],[58789.0,0.4],[58787.0,0.3608]],[[58793.0,0.012],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608],[58852.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680028971,[[58792.0,0.64692],[58791.0,0.00025509],[58790.0,0.25],[58789.0,0.4],[58787.0,0.3608]],[[58793.0,0.005],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608],[58852.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680029171,[[58792.0,0.64792],[58791.0,0.00025509],[58790.0,0.25],[58789.0,0.4],[58787.0,0.3608]],[[58793.0,0.012],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608],[58832.0,0.00857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680029374,[[58792.0,0.66792],[58791.0,0.00025509],[58790.0,0.25],[58789.0,0.4],[58787.0,0.3608]],[[58793.0,0.012],[58812.0,0.206],[58818.0,0.00865449],[58822.0,0.3608],[58832.0,0.00857805]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680029874,[[58792.0,1.02872],[58791.0,0.00025509],[58790.0,0.25],[58789.0,0.4],[58736.0,0.118534]],[[58793.0,0.012],[58812.0,0.206],[58818.0,0.00865449],[58825.0,0.3608],[58832.0,0.36937805]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680030273,[[58792.0,0.85872],[58791.0,0.00025509],[58755.0,0.06848463],[58750.0,0.08460579],[58736.0,0.118534]],[[58793.0,0.007],[58812.0,0.206],[58818.0,0.00865449],[58825.0,0.3608],[58832.0,0.36937805]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680030580,[[58803.0,0.36054468],[58792.0,1.25392],[58791.0,0.00025509],[58790.0,0.24],[58789.0,0.43]],[[58818.0,0.00865449],[58820.0,0.206],[58833.0,0.00841902],[58840.0,0.084957],[58842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680030878,[[58806.0,0.581925],[58803.0,0.5308],[58801.0,0.335012],[58800.0,0.42],[58798.0,0.206]],[[58807.0,0.1],[58813.0,0.15],[58814.0,0.0562],[58826.0,0.206],[58828.0,0.084974]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680031063,[[58806.0,0.581925],[58803.0,0.36172],[58801.0,0.085012],[58798.0,0.21449046],[58792.0,0.001]],[[58807.0,0.1],[58813.0,0.15],[58814.0,0.0562],[58825.0,0.084978],[58826.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680031267,[[58813.0,0.084995],[58806.0,0.49692],[58804.0,0.085006],[58803.0,0.3608],[58801.0,0.085012]],[[58814.0,0.0562],[58817.0,0.08499],[58825.0,0.084978],[58826.0,0.206],[58840.0,0.09335561]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680031468,[[58813.0,0.581915],[58808.0,0.085002],[58806.0,0.3608],[58805.0,0.206],[58804.0,0.085006]],[[58814.0,0.16],[58820.0,0.01],[58840.0,0.084957],[58857.0,0.00116001],[58858.0,0.08493]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680031772,[[58821.0,0.084982],[58813.0,0.49692],[58810.0,0.206],[58808.0,0.085002],[58806.0,0.3608]],[[58836.0,0.206],[58838.0,0.0564],[58840.0,0.084957],[58847.0,0.00854573],[58858.0,0.08493]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680031972,[[58831.0,0.3608],[58825.0,0.3608],[58821.0,0.084982],[58817.0,0.13612],[58810.0,0.206]],[[58832.0,0.2133481],[58836.0,0.206],[58838.0,0.2764],[58840.0,0.084957],[58847.0,0.00854573]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680032166,[[58831.0,0.3608],[58825.0,0.3608],[58821.0,0.084982],[58810.0,0.206],[58776.0,0.255248]],[[58832.0,0.2133481],[58836.0,0.206],[58838.0,0.2764],[58840.0,0.084957],[58847.0,0.00854573]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680032379,[[58831.0,0.3608],[58825.0,0.3608],[58821.0,0.084982],[58810.0,0.206],[58803.0,0.001]],[[58832.0,1.1332681],[58836.0,0.206],[58838.0,0.2864],[58840.0,0.084957],[58868.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680032679,[[58831.0,0.3608],[58825.0,0.3608],[58821.0,0.08523709],[58810.0,0.206],[58803.0,0.002]],[[58832.0,1.1332681],[58836.0,0.206],[58838.0,0.2864],[58840.0,0.084957],[58846.0,0.00836375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680032866,[[58831.0,0.3608],[58825.0,0.3608],[58821.0,0.08523709],[58810.0,0.206],[58803.0,0.001]],[[58832.0,1.3032021],[58836.0,0.206],[58838.0,0.2864],[58840.0,0.084957],[58953.0,0.26849391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680033072,[[58831.0,0.3608],[58825.0,0.3608],[58821.0,0.08623709],[58810.0,0.206],[58803.0,0.001]],[[58832.0,1.3152021],[58836.0,0.206],[58837.0,0.00025509],[58838.0,0.2864],[58840.0,0.084957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680033268,[[58831.0,0.3608],[58825.0,0.3608],[58821.0,0.08623709],[58810.0,0.206],[58803.0,0.001]],[[58832.0,1.3052021],[58836.0,0.206],[58837.0,0.00025509],[58838.0,0.2964],[58840.0,0.084957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680033583,[[58821.0,0.00025509],[58815.0,0.3608],[58808.0,0.445801],[58792.0,0.085024],[58786.0,0.206]],[[58822.0,0.084982],[58832.0,1.4960681],[58833.0,0.206],[58834.0,0.084965],[58836.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680033878,[[58808.0,0.445801],[58792.0,0.085024]],[[58822.0,0.084982],[58832.0,1.4960681],[58834.0,0.084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680033879,[[58808.0,0.3608],[58802.0,0.3608],[58792.0,0.085024],[58785.0,0.085034],[58777.0,0.2572]],[[58822.0,0.768],[58828.0,0.25],[58831.0,0.50996],[58832.0,0.8511481],[58834.0,0.084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680034074,[[58808.0,0.3608],[58802.0,0.3608],[58785.0,0.085034],[58780.0,0.085042],[58777.0,0.2572]],[[58809.0,0.085],[58813.0,0.084995],[58814.0,0.2572],[58821.0,0.51008],[58822.0,0.9108]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680034379,[[58808.0,0.274],[58802.0,0.3608],[58797.0,0.085016],[58785.0,0.085034],[58783.0,0.00866027]],[[58809.0,0.32],[58813.0,0.084995],[58814.0,0.2572],[58815.0,0.26],[58817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680034579,[[58808.0,0.1872],[58802.0,0.3608],[58798.0,0.085016],[58785.0,0.085034],[58774.0,0.0008]],[[58809.0,0.72],[58812.0,0.0577],[58813.0,0.084995],[58814.0,0.2572],[58815.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680034764,[[58808.0,0.1872],[58802.0,0.3608],[58798.0,0.085016],[58785.0,0.085034],[58774.0,0.0008]],[[58809.0,1.23012],[58812.0,0.0577],[58813.0,0.084995],[58814.0,0.2572],[58815.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680034966,[[58802.0,0.3608],[58798.0,0.085016],[58796.0,0.36092473],[58785.0,0.085034],[58774.0,0.0008]],[[58809.0,1.23012],[58812.0,0.0577],[58813.0,0.084995],[58814.0,0.2572],[58815.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680034967,[[58802.0,0.3608],[58798.0,0.085016],[58796.0,0.36092473],[58785.0,0.085034],[58774.0,0.0008]],[[58803.0,0.085009],[58808.0,0.085002],[58809.0,1.06012],[58812.0,0.4185],[58813.0,0.084995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680035168,[[58802.0,0.3608],[58798.0,0.085016],[58796.0,0.36092473],[58785.0,0.085034],[58774.0,0.0008]],[[58803.0,0.225009],[58808.0,0.085002],[58809.0,0.76016],[58812.0,0.4185],[58813.0,0.084995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680035377,[[58796.0,0.00012473],[58790.0,0.3608],[58783.0,0.3608],[58776.0,0.085048],[58774.0,0.0008]],[[58797.0,0.085018],[58803.0,1.0702],[58806.0,0.3608],[58807.0,0.2572],[58809.0,0.316082]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680035565,[[58796.0,0.00012473],[58791.0,0.085026],[58790.0,0.3608],[58783.0,0.3608],[58776.0,0.085048]],[[58797.0,0.235018],[58802.0,0.08501],[58803.0,0.63],[58806.0,0.3608],[58807.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680035767,[[58796.0,0.00012473],[58791.0,0.085026],[58790.0,0.3608],[58783.0,0.3608],[58776.0,0.085048]],[[58797.0,1.795458],[58799.0,0.2572],[58802.0,0.09392545],[58803.0,0.23116001],[58806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680035971,[[58796.0,0.00012473],[58783.0,0.3608],[58775.0,0.445849],[58774.0,0.0008],[58763.0,0.2572]],[[58797.0,1.880476],[58799.0,0.2572],[58800.0,0.3608],[58802.0,0.09392545],[58803.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680036173,[[58796.0,0.00012473],[58789.0,0.085028],[58783.0,0.3608],[58775.0,0.445849],[58774.0,0.0008]],[[58797.0,1.795458],[58799.0,0.2572],[58800.0,0.3608],[58802.0,0.09392545],[58803.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680036377,[[58796.0,0.00012473],[58788.0,0.3608],[58779.0,0.085044],[58777.0,0.3608],[58775.0,0.085049]],[[58797.0,1.815458],[58800.0,0.3608],[58803.0,0.25],[58804.0,0.085008],[58806.0,0.618]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680036571,[[58796.0,0.02312473],[58788.0,0.44583],[58779.0,0.085044],[58777.0,0.3608],[58775.0,0.085049]],[[58797.0,1.817458],[58800.0,0.445813],[58803.0,0.25],[58806.0,0.61920001],[58840.0,0.0840138]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680036767,[[58796.0,0.02312473],[58791.0,0.00025509],[58788.0,0.08503],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.817458],[58799.0,0.3608],[58800.0,0.445813],[58803.0,0.25855803],[58806.0,0.25840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680036970,[[58796.0,0.02312473],[58791.0,0.00025509],[58788.0,0.08503],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.817458],[58799.0,0.4149],[58800.0,0.445813],[58803.0,0.25855803],[58806.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680037372,[[58796.0,0.01312473],[58791.0,0.00025509],[58788.0,0.08503],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.825458],[58799.0,0.4149],[58800.0,0.445813],[58803.0,0.23855803],[58806.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680037679,[[58796.0,0.01312473],[58791.0,0.00025509],[58788.0,0.08503],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.910476],[58799.0,0.4149],[58800.0,0.445813],[58802.0,0.053],[58803.0,0.23855803]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680037880,[[58796.0,0.01312473],[58791.0,0.00025509],[58784.0,0.085036],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.910476],[58799.0,0.4149],[58800.0,0.3608],[58802.0,0.053],[58803.0,0.23855803]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680038281,[[58796.0,0.01312473],[58791.0,0.00025509],[58784.0,0.085036],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.910476],[58799.0,0.4149],[58800.0,0.3608],[58802.0,0.053],[58803.0,0.22855803]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680038581,[[58796.0,0.01312473],[58791.0,0.00025509],[58785.0,0.085035],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.910476],[58798.0,0.2572],[58799.0,0.4149],[58800.0,0.3608],[58802.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680038776,[[58796.0,0.00112473],[58791.0,0.00025509],[58785.0,0.085035],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.909476],[58798.0,0.2572],[58799.0,0.4149],[58800.0,0.3608],[58802.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680038981,[[58796.0,0.00112473],[58791.0,0.00025509],[58785.0,0.085035],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.918476],[58798.0,0.2572],[58799.0,0.4149],[58800.0,0.3608],[58802.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680039377,[[58796.0,0.00112473],[58791.0,0.00025509],[58785.0,0.085035],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.908476],[58798.0,0.2572],[58799.0,0.4149],[58800.0,0.3608],[58802.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680039775,[[58796.0,0.00112473],[58791.0,0.00025509],[58786.0,0.085033],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.908476],[58798.0,0.2572],[58799.0,0.4149],[58800.0,0.3608],[58802.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680039980,[[58796.0,0.00112473],[58791.0,0.00025509],[58786.0,0.085033],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.918476],[58798.0,0.2572],[58799.0,0.4149],[58800.0,0.3608],[58802.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680040374,[[58796.0,0.00112473],[58791.0,0.00025509],[58787.0,0.085032],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.843458],[58798.0,0.2572],[58799.0,0.4149],[58800.0,0.3608],[58802.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680040680,[[58796.0,0.00012473],[58791.0,0.00025509],[58787.0,0.085032],[58783.0,0.3608],[58777.0,0.3608]],[[58797.0,1.928476],[58798.0,0.2572],[58799.0,0.4149],[58800.0,0.3608],[58802.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680041483,[[58796.0,0.00012473],[58791.0,0.00025509],[58787.0,0.085032],[58783.0,0.3608],[58776.0,0.3608]],[[58797.0,2.289276],[58798.0,0.2572],[58799.0,0.4149],[58802.0,0.053],[58843.0,0.68204378]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680041678,[[58796.0,0.00012473],[58791.0,0.00025509],[58787.0,0.085032],[58783.0,0.3608],[58776.0,0.3608]],[[58797.0,2.289276],[58798.0,0.2572],[58799.0,0.4149],[58802.0,0.053],[58838.0,0.11761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680041878,[[58796.0,0.00012473],[58791.0,0.00025509],[58783.0,0.3608],[58776.0,0.3608],[58724.0,1.1234011]],[[58797.0,2.289276],[58798.0,0.2572],[58799.0,0.4149],[58800.0,0.085014],[58802.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680042078,[[58796.0,0.00012473],[58791.0,0.00025509],[58786.0,0.085034],[58783.0,0.3608],[58776.0,0.3608]],[[58797.0,2.289276],[58798.0,0.2572],[58799.0,0.4149],[58800.0,0.085014],[58802.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680042283,[[58796.0,0.00012473],[58791.0,0.00025509],[58788.0,0.08503],[58783.0,0.3608],[58777.0,0.085046]],[[58797.0,2.279276],[58798.0,0.2572],[58799.0,0.4149],[58802.0,0.053],[58803.0,0.26855803]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680042679,[[58796.0,0.00012473],[58791.0,0.00025509],[58788.0,0.08503],[58783.0,0.3608],[58777.0,0.085046]],[[58797.0,2.265276],[58798.0,0.2572],[58799.0,0.4149],[58802.0,0.053],[58803.0,0.26855803]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680042873,[[58796.0,0.00012473],[58791.0,0.00025509],[58788.0,0.08503],[58783.0,0.3608],[58777.0,0.085046]],[[58797.0,2.279276],[58798.0,0.2572],[58799.0,0.4149],[58801.0,0.085013],[58802.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680043073,[[58796.0,0.00012473],[58791.0,0.00025509],[58783.0,0.3608],[58777.0,0.085046],[58758.0,0.06768463]],[[58797.0,2.279276],[58798.0,0.2572],[58799.0,0.4149],[58801.0,0.085013],[58802.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680043385,[[58794.0,0.085022],[58791.0,9e-08],[58782.0,0.085038],[58777.0,0.3608],[58771.0,0.3608]],[[58795.0,0.085021],[58796.0,0.51024],[58797.0,1.189],[58799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680043386,[[58794.0,0.085022],[58791.0,9e-08],[58782.0,0.085038],[58777.0,0.3608],[58771.0,0.3608]],[[58795.0,0.085021],[58796.0,0.51024],[58797.0,1.189],[58799.0,0.3608],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680043585,[[58791.0,9e-08],[58783.0,0.3608],[58778.0,0.0522],[58777.0,0.3608],[58772.0,0.0509]],[[58795.0,0.16],[58797.0,1.04864342],[58799.0,0.3608],[58801.0,0.26],[58806.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680043785,[[58794.0,0.221142],[58791.0,9e-08],[58790.0,0.085028],[58789.0,0.3608],[58783.0,0.445837]],[[58795.0,0.16],[58797.0,0.66528],[58801.0,0.01],[58802.0,0.3608],[58807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680043974,[[58794.0,0.221142],[58791.0,9e-08],[58789.0,0.3608]],[[58795.0,0.16],[58797.0,0.66528],[58801.0,0.01],[58802.0,0.3608],[58807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680043975,[[58796.0,0.085019],[58794.0,0.49692],[58791.0,9e-08],[58789.0,0.445829],[58779.0,0.29042]],[[58797.0,0.02908],[58816.0,0.05041576],[58818.0,0.3608],[58820.0,0.06722465],[58822.0,0.084982]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680044179,[[58796.0,0.17859099],[58794.0,0.7608],[58792.0,0.25605102],[58791.0,9e-08],[58790.0,0.2572]],[[58797.0,0.526187],[58818.0,0.3608],[58821.0,0.084984],[58826.0,0.05041576],[58827.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680044374,[[58796.0,1.08883099],[58795.0,0.13592],[58794.0,0.36172],[58792.0,0.05056346],[58791.0,9e-08]],[[58797.0,0.04834173],[58818.0,0.3608],[58821.0,0.084984],[58826.0,0.05041576],[58827.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680044683,[[58796.0,1.08883099],[58795.0,0.13592],[58794.0,0.36172],[58791.0,9e-08]],[[58797.0,0.04834173],[58818.0,0.3608],[58821.0,0.084984],[58826.0,0.05041576],[58827.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680044684,[[58796.0,1.23883099],[58795.0,0.13592],[58794.0,0.5908],[58793.0,0.44056346],[58791.0,9e-08]],[[58797.0,0.04834173],[58818.0,0.3608],[58821.0,0.084984],[58827.0,0.30761576],[58829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680044883,[[58796.0,1.24883099],[58795.0,0.13592],[58794.0,0.64224346],[58793.0,0.39],[58791.0,9e-08]],[[58797.0,0.06234173],[58802.0,0.00025509],[58818.0,0.3608],[58821.0,0.084984],[58827.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680045075,[[58796.0,1.080278],[58795.0,0.13592],[58794.0,0.41224346],[58791.0,0.06768472],[58790.0,0.2572]],[[58797.0,0.06234173],[58802.0,0.00025509],[58813.0,0.084995],[58818.0,0.3608],[58821.0,0.084984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680045281,[[58796.0,1.220278],[58795.0,0.13592],[58794.0,0.6008],[58793.0,0.49460579],[58791.0,9e-08]],[[58797.0,0.06234173],[58802.0,0.00025509],[58813.0,0.084995],[58818.0,0.3608],[58821.0,0.084984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680045482,[[58796.0,1.220278],[58795.0,0.13592],[58794.0,0.60168],[58793.0,0.49460579],[58791.0,9e-08]],[[58797.0,0.06234173],[58802.0,0.00025509],[58812.0,0.084996],[58818.0,0.3608],[58821.0,0.084984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680045683,[[58796.0,1.220278],[58795.0,0.14453678],[58794.0,0.60168],[58793.0,0.49460579],[58791.0,9e-08]],[[58797.0,0.06234173],[58802.0,0.00025509],[58812.0,0.084996],[58818.0,0.3608],[58821.0,0.13539976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680045988,[[58796.0,1.220278],[58795.0,0.14453678],[58794.0,0.60168],[58793.0,0.41],[58792.0,0.08460579]],[[58797.0,0.06234173],[58802.0,0.00025509],[58812.0,0.084996],[58818.0,0.3608],[58821.0,0.13539976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680046187,[[58796.0,1.235278],[58795.0,0.14453678],[58794.0,0.60168],[58793.0,0.41],[58792.0,0.08460579]],[[58797.0,0.05034173],[58802.0,0.00025509],[58811.0,0.084997],[58818.0,0.3608],[58821.0,0.13539976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680046778,[[58796.0,0.237019],[58794.0,0.60168],[58793.0,0.41],[58792.0,0.06759387],[58789.0,0.3608]],[[58797.0,0.05034173],[58802.0,0.00025509],[58811.0,0.3608],[58813.0,0.2572],[58814.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680047087,[[58796.0,0.237019],[58794.0,0.60168],[58793.0,0.4607003],[58789.0,0.42839387],[58785.0,0.0084994]],[[58797.0,0.05034173],[58802.0,0.00025509],[58807.0,0.085004],[58811.0,0.3608],[58812.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680047384,[[58796.0,0.237019],[58794.0,0.60168],[58793.0,0.41],[58792.0,0.0507003],[58789.0,0.3608]],[[58797.0,0.13535873],[58802.0,0.00025509],[58807.0,0.085004],[58811.0,0.41121576],[58812.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680047590,[[58796.0,0.012],[58794.0,0.36168],[58791.0,0.05070039],[58789.0,0.3608],[58787.0,0.06759387]],[[58797.0,0.13535873],[58802.0,0.00025509],[58807.0,0.085004],[58810.0,0.05041576],[58811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680047787,[[58796.0,0.001],[58791.0,9e-08],[58789.0,0.3608],[58787.0,0.0507003],[58784.0,0.085035]],[[58797.0,0.36037573],[58802.0,0.36105509],[58803.0,0.22],[58806.0,0.2572],[58807.0,0.085004]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680047985,[[58796.0,0.006],[58791.0,9e-08],[58788.0,0.08503],[58785.0,0.0507003],[58783.0,0.3608]],[[58797.0,0.21937573],[58802.0,0.36105509],[58806.0,0.30761576],[58807.0,0.085004],[58809.0,0.06722465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680048186,[[58796.0,0.006],[58791.0,9e-08],[58784.0,0.0507003],[58783.0,0.3608],[58781.0,0.12309387]],[[58797.0,0.36937573],[58802.0,0.36105509],[58803.0,0.25],[58806.0,0.30761576],[58807.0,0.085004]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680048390,[[58796.0,0.011],[58791.0,9e-08],[58786.0,0.085033],[58783.0,0.4115003],[58781.0,0.0555]],[[58797.0,0.36937573],[58802.0,0.36105509],[58803.0,0.25],[58805.0,0.05041576],[58806.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680048683,[[58796.0,0.011],[58791.0,9e-08],[58786.0,0.085033],[58783.0,0.4115003],[58781.0,0.0555]],[[58797.0,0.37937573],[58802.0,0.36105509],[58803.0,0.23],[58805.0,0.05041576],[58806.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680048890,[[58796.0,0.011],[58791.0,9e-08],[58786.0,0.085033],[58783.0,0.4115003],[58781.0,0.0555]],[[58797.0,0.37937573],[58801.0,0.00894396],[58802.0,0.36105509],[58803.0,0.23],[58805.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680049093,[[58796.0,0.005],[58791.0,9e-08],[58786.0,0.085033],[58783.0,0.4115003],[58781.0,0.0555]],[[58797.0,0.37837573],[58801.0,0.00894396],[58802.0,0.36105509],[58803.0,0.23],[58805.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680049287,[[58796.0,0.001],[58791.0,9e-08],[58787.0,0.085032],[58783.0,0.4115003],[58781.0,0.0555]],[[58797.0,0.39137573],[58802.0,0.36105509],[58803.0,0.23],[58805.0,0.05041576],[58860.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680049481,[[58796.0,0.001],[58791.0,9e-08],[58787.0,0.085032],[58783.0,0.4115003],[58781.0,0.0555]],[[58797.0,0.39437573],[58802.0,0.36105509],[58803.0,0.23],[58805.0,0.05041576],[58843.0,0.85072501]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680049683,[[58796.0,0.001],[58791.0,9e-08],[58787.0,0.085032],[58783.0,0.4115003],[58781.0,0.0555]],[[58797.0,0.39437573],[58802.0,0.36966595],[58803.0,0.23],[58805.0,0.05041576],[58837.0,0.40592869]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680049886,[[58796.0,0.001],[58791.0,9e-08],[58787.0,0.085032],[58783.0,0.4115003],[58781.0,0.0555]],[[58797.0,0.39137573],[58802.0,0.36966595],[58803.0,0.23],[58805.0,0.05041576],[58825.0,0.11761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680050094,[[58796.0,0.001],[58791.0,9e-08],[58787.0,0.085032],[58783.0,0.4115003],[58781.0,0.0555]],[[58797.0,0.38837573],[58802.0,0.36966595],[58803.0,0.23],[58805.0,0.05041576],[58825.0,0.11761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680050394,[[58796.0,0.002],[58791.0,9e-08],[58787.0,0.085032],[58783.0,0.4115003],[58781.0,0.0555]],[[58797.0,0.40137573],[58802.0,0.36966595],[58803.0,0.23],[58804.0,0.05041576],[58807.0,0.15222865]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680050580,[[58796.0,0.002],[58791.0,9e-08],[58783.0,0.3608],[58782.0,0.1357383],[58780.0,0.00014073]],[[58797.0,0.91161573],[58802.0,0.45467695],[58803.0,0.24],[58804.0,0.05041576],[58805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680050778,[[58796.0,0.002],[58791.0,9e-08],[58783.0,0.445837],[58781.0,0.0507003],[58780.0,0.00014073]],[[58797.0,1.31161573],[58802.0,0.45467695],[58803.0,0.29041576],[58805.0,0.3608],[58806.0,0.32442465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680050979,[[58796.0,0.002],[58791.0,9e-08],[58783.0,0.3608],[58781.0,0.0507003],[58780.0,0.00014073]],[[58797.0,0.75161573],[58802.0,0.50509271],[58805.0,0.3608],[58806.0,0.32442465],[58838.0,0.18458956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680051180,[[58796.0,0.002],[58791.0,9e-08],[58783.0,0.3608],[58781.0,0.0507003],[58780.0,0.00014073]],[[58797.0,0.24137573],[58802.0,0.50509271],[58805.0,0.42802465],[58806.0,0.2572],[58838.0,0.18458956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680051387,[[58796.0,0.002],[58791.0,9e-08],[58783.0,0.3608],[58781.0,0.0507003],[58780.0,0.00014073]],[[58797.0,0.38137573],[58802.0,0.50509271],[58803.0,0.25],[58805.0,0.42802465],[58806.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680051581,[[58796.0,0.001],[58791.0,9e-08],[58783.0,0.3608],[58781.0,0.0507003],[58780.0,0.00014073]],[[58797.0,0.38137573],[58802.0,0.50509271],[58803.0,0.25],[58805.0,0.42802465],[58806.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680051582,[[58796.0,0.001],[58791.0,9e-08],[58783.0,0.3608],[58781.0,0.0507003],[58780.0,0.00014073]],[[58797.0,1.29861573],[58802.0,0.50509271],[58803.0,0.22],[58805.0,0.42802465],[58806.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680051787,[[58796.0,0.002],[58791.0,9e-08],[58783.0,0.3608],[58782.0,0.0507003],[58780.0,0.00014073]],[[58797.0,1.31161573],[58802.0,0.50509271],[58803.0,0.22],[58805.0,0.42802465],[58806.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680051994,[[58796.0,0.002],[58791.0,9e-08],[58783.0,0.3608],[58782.0,0.0507003],[58780.0,0.00014073]],[[58797.0,1.30161573],[58802.0,0.50509271],[58803.0,0.25],[58805.0,0.42802465],[58806.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680052193,[[58796.0,0.002],[58791.0,9e-08],[58785.0,0.085035],[58783.0,0.3608],[58782.0,0.0507003]],[[58797.0,1.32161573],[58802.0,0.50509271],[58803.0,0.23],[58805.0,0.42802465],[58806.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680052394,[[58796.0,0.002],[58791.0,9e-08],[58785.0,0.085035],[58783.0,0.3608],[58782.0,0.0507003]],[[58797.0,1.30161573],[58802.0,0.50509271],[58803.0,0.26],[58805.0,0.42802465],[58806.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680052593,[[58796.0,0.002],[58791.0,9e-08],[58785.0,0.085035],[58783.0,0.3608],[58782.0,0.0507003]],[[58797.0,1.15161573],[58802.0,0.50509271],[58805.0,0.42802465],[58806.0,0.2572],[58810.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680052789,[[58796.0,0.001],[58791.0,9e-08],[58785.0,0.085035],[58783.0,0.3608],[58782.0,0.0507003]],[[58797.0,1.29161573],[58801.0,0.05041576],[58802.0,0.45467695],[58803.0,0.23],[58805.0,0.42802465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680053092,[[58796.0,0.002],[58791.0,9e-08],[58785.0,0.085035],[58783.0,0.3608],[58782.0,0.0507003]],[[58797.0,1.30161573],[58801.0,0.05041576],[58802.0,0.45467695],[58803.0,0.23],[58805.0,0.42802465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680053298,[[58796.0,0.002],[58791.0,9e-08],[58785.0,0.085035],[58783.0,0.3608],[58782.0,0.0507003]],[[58797.0,1.30161573],[58801.0,0.05041576],[58802.0,0.45467695],[58803.0,0.23],[58804.0,0.06722465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680053592,[[58791.0,9e-08],[58783.0,0.4115003],[58770.0,0.09368562],[58769.0,0.10152695],[58757.0,0.10348005]],[[58792.0,0.085025],[58797.0,1.21659873],[58801.0,0.05041576],[58802.0,0.45467695],[58803.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680053782,[[58791.0,9e-08],[58783.0,0.4115003],[58770.0,0.09368562],[58769.0,0.10152695],[58760.0,0.118534]],[[58792.0,0.085025],[58797.0,1.21659873],[58801.0,0.05041576],[58802.0,0.45467695]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680053783,[[58791.0,9e-08],[58783.0,0.4115003],[58770.0,0.09368562],[58769.0,0.10152695],[58760.0,0.118534]],[[58792.0,0.085025],[58794.0,0.048217],[58797.0,0.10814173],[58801.0,0.05041576],[58802.0,0.45467695]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680053983,[[58791.0,9e-08],[58783.0,0.4115003],[58770.0,0.00863062],[58769.0,0.10152695],[58767.0,0.34226]],[[58792.0,0.085025],[58794.0,0.048217],[58797.0,0.37392473],[58801.0,0.05041576],[58802.0,0.45467695]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680054182,[[58791.0,9e-08],[58783.0,0.4115003],[58776.0,0.445847],[58771.0,0.09386944],[58770.0,0.00863062]],[[58792.0,0.085025],[58794.0,0.048217],[58797.0,0.38392473],[58798.0,0.085017],[58801.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680054497,[[58791.0,9e-08],[58788.0,0.085029],[58786.0,0.0507003],[58783.0,0.3608],[58781.0,0.06759387]],[[58792.0,0.085025],[58794.0,0.048217],[58797.0,0.38392473],[58798.0,0.13543276],[58803.0,0.06722465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680054894,[[58791.0,9e-08],[58788.0,0.085029],[58786.0,0.0507003],[58783.0,0.3608],[58781.0,0.06759387]],[[58792.0,0.085025],[58794.0,0.048217],[58797.0,0.37092473],[58798.0,0.13543276],[58803.0,0.06722465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680055191,[[58791.0,9e-08],[58788.0,0.085029],[58786.0,0.0507003],[58783.0,0.3608],[58781.0,0.06759387]],[[58792.0,0.085025],[58794.0,0.048217],[58795.0,0.085022],[58797.0,0.37092473],[58798.0,0.13543276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680055192,[[58791.0,9e-08],[58788.0,0.085029],[58786.0,0.0507003],[58783.0,0.3608],[58781.0,0.06759387]],[[58792.0,0.085025],[58794.0,0.048217],[58795.0,0.085022],[58797.0,0.38392473],[58798.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680055393,[[58791.0,9e-08],[58786.0,0.0507003],[58784.0,0.085036],[58783.0,0.3608],[58781.0,0.06759387]],[[58792.0,0.17005],[58794.0,0.048217],[58795.0,0.085022],[58797.0,0.38392473],[58798.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680055593,[[58791.0,0.00100009],[58785.0,0.1357343],[58783.0,0.3608],[58780.0,0.0677346],[58774.0,0.08505]],[[58792.0,0.095025],[58794.0,0.048217],[58795.0,0.085022],[58797.0,0.37392473],[58798.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680055788,[[58791.0,0.00200009],[58786.0,0.085032],[58785.0,0.0507003],[58783.0,0.3608],[58780.0,0.0677346]],[[58792.0,0.104025],[58794.0,0.048217],[58795.0,0.085022],[58797.0,0.36092473],[58798.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680055987,[[58791.0,0.00200009],[58786.0,0.1357323],[58783.0,0.3608],[58780.0,0.0677346],[58750.0,0.10482609]],[[58792.0,0.104025],[58794.0,0.048217],[58795.0,0.085022],[58797.0,0.36092473],[58798.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680056186,[[58791.0,0.00200009],[58786.0,0.1357323],[58783.0,0.3608],[58780.0,0.0677346],[58750.0,0.10482609]],[[58792.0,0.18905],[58794.0,0.048217],[58795.0,0.085022],[58797.0,0.36092473],[58798.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680056382,[[58791.0,0.00200009],[58786.0,0.085032],[58785.0,0.0507003],[58783.0,0.3608],[58780.0,0.0677346]],[[58792.0,0.104025],[58794.0,0.048217],[58797.0,0.36092473],[58798.0,0.05041576],[58800.0,0.085015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680056582,[[58791.0,0.00100009],[58786.0,0.085032],[58785.0,0.0507003],[58783.0,0.3608],[58780.0,0.0677346]],[[58792.0,0.095025],[58794.0,0.048217],[58797.0,0.36092473],[58798.0,0.05041576],[58800.0,0.085015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680056795,[[58791.0,0.00200009],[58784.0,0.0507003],[58783.0,0.3608],[58780.0,0.00014073],[58779.0,0.06759387]],[[58792.0,0.104025],[58794.0,0.048217],[58797.0,0.41134049],[58800.0,0.085015],[58802.0,0.42827974]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680056984,[[58791.0,0.00200009],[58784.0,0.0507003],[58783.0,0.3608],[58780.0,0.00014073],[58779.0,0.06759387]],[[58792.0,0.104025],[58793.0,0.085025],[58794.0,0.048217],[58797.0,0.41134049],[58800.0,0.085015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680057389,[[58791.0,0.00200009],[58784.0,0.1357363],[58780.0,0.00014073],[58779.0,0.06759387],[58771.0,0.445854]],[[58792.0,0.264025],[58793.0,0.085024],[58794.0,0.048217],[58797.0,0.41134049],[58798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680057599,[[58791.0,0.00200009],[58784.0,0.085036],[58783.0,0.0507003],[58780.0,0.00014073],[58778.0,0.35791387]],[[58792.0,0.264025],[58793.0,0.085024],[58794.0,0.048217],[58797.0,0.41134049],[58798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680057895,[[58791.0,0.00200009],[58785.0,0.085035],[58783.0,0.0507003],[58780.0,0.00014073],[58778.0,0.35791387]],[[58792.0,0.264025],[58793.0,0.085024],[58794.0,0.0571633],[58797.0,0.41134049],[58798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680058195,[[58791.0,0.00200009],[58785.0,0.085035],[58783.0,0.0507003],[58780.0,0.00014073],[58778.0,0.35791387]],[[58792.0,0.264025],[58794.0,0.0571633],[58797.0,0.41134049],[58798.0,0.25],[58799.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680058396,[[58791.0,0.00200009],[58785.0,0.085035],[58784.0,0.0507003],[58781.0,0.3608],[58780.0,0.00014073]],[[58792.0,0.34905],[58794.0,0.0571633],[58796.0,0.0544],[58797.0,0.36092473],[58798.0,0.30041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680058690,[[58791.0,0.00200009],[58785.0,0.085035],[58781.0,0.3608],[58780.0,0.00014073]],[[58792.0,0.34905],[58794.0,0.0571633],[58796.0,0.0544],[58797.0,0.36092473],[58798.0,0.30041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680058691,[[58791.0,0.00200009],[58785.0,0.085035],[58781.0,0.4115003],[58780.0,0.00014073],[58777.0,0.06759387]],[[58792.0,0.34905],[58794.0,0.0571633],[58796.0,0.0544],[58797.0,0.36092473],[58798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680058893,[[58791.0,0.00100009],[58785.0,0.085035],[58781.0,0.4115003],[58780.0,0.00014073],[58777.0,0.06759387]],[[58792.0,0.34905],[58794.0,0.0571633],[58796.0,0.0544],[58797.0,0.36092473],[58798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680059197,[[58791.0,0.00200009],[58785.0,0.085035],[58781.0,0.4115003],[58780.0,0.00014073],[58777.0,0.06759387]],[[58792.0,0.34905],[58794.0,0.0571633],[58796.0,0.0544],[58797.0,0.36092473],[58798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680059395,[[58791.0,0.00200009],[58785.0,0.085035],[58781.0,0.4115003],[58780.0,0.00014073],[58777.0,0.06759387]],[[58792.0,0.34905],[58794.0,0.0571633],[58796.0,0.139419],[58797.0,0.36092473],[58798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680059593,[[58791.0,0.00100009],[58785.0,0.085035],[58781.0,0.4115003],[58780.0,0.00014073],[58777.0,0.06759387]],[[58792.0,0.34005],[58794.0,0.0571633],[58796.0,0.139419],[58797.0,0.36092473],[58798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680059791,[[58791.0,0.00200009],[58785.0,0.085035],[58781.0,0.4115003],[58780.0,0.00014073],[58777.0,0.06759387]],[[58792.0,0.34905],[58794.0,0.0571633],[58796.0,0.139419],[58797.0,0.36092473],[58798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680059989,[[58791.0,0.00100009],[58785.0,0.085035],[58781.0,0.4115003],[58780.0,0.00014073],[58777.0,0.06759387]],[[58792.0,0.33905],[58794.0,0.0571633],[58796.0,0.139419],[58797.0,0.36092473],[58798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680060304,[[58791.0,0.00200009],[58785.0,0.085035],[58781.0,0.4115003],[58780.0,0.00014073],[58777.0,0.06759387]],[[58792.0,0.34905],[58794.0,0.0571633],[58796.0,0.139419],[58797.0,0.36092473],[58798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680060507,[[58791.0,0.00200009],[58781.0,0.4965403],[58780.0,0.00014073],[58777.0,0.06759387],[58772.0,0.08460579]],[[58792.0,0.34905],[58794.0,0.0571633],[58796.0,0.139419],[58797.0,0.36092473],[58798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680060703,[[58791.0,0.00200009],[58782.0,0.085039],[58781.0,0.4115003],[58780.0,0.00014073],[58777.0,0.06759387]],[[58792.0,0.34905],[58794.0,0.0571633],[58796.0,0.139419],[58797.0,0.36092473],[58798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680061000,[[58791.0,0.00200009],[58781.0,0.4115003],[58780.0,0.00014073],[58777.0,0.06759387],[58764.0,0.135464]],[[58792.0,0.264025],[58793.0,0.085024],[58794.0,0.0571633],[58796.0,0.0544],[58797.0,0.36092473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680061195,[[58791.0,0.00100009],[58782.0,0.085039],[58781.0,0.4115003],[58780.0,0.00014073],[58777.0,0.06759387]],[[58792.0,0.34005],[58794.0,0.0571633],[58796.0,0.0544],[58797.0,0.36092473],[58805.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680061392,[[58791.0,0.00200009],[58783.0,0.085038],[58782.0,0.0507003],[58781.0,0.3608],[58780.0,0.00014073]],[[58792.0,0.264025],[58794.0,0.0571633],[58796.0,0.0544],[58797.0,0.36092473],[58805.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680061393,[[58791.0,0.00200009],[58783.0,0.085038],[58782.0,0.0507003],[58781.0,0.3608],[58780.0,0.00014073]],[[58792.0,0.264025],[58794.0,0.0571633],[58796.0,0.0544],[58797.0,0.36092473],[58798.0,0.30041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680061587,[[58791.0,0.00200009],[58783.0,0.085038],[58782.0,0.0507003],[58781.0,0.3608],[58780.0,0.00014073]],[[58792.0,0.34905],[58794.0,0.0571633],[58796.0,0.0544],[58797.0,0.36092473],[58798.0,0.30041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680061994,[[58791.0,0.00100009],[58783.0,0.085038],[58782.0,0.0507003],[58781.0,0.3608],[58780.0,0.00014073]],[[58792.0,0.34005],[58794.0,0.0571633],[58796.0,0.0544],[58797.0,0.36092473],[58798.0,0.30041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680062196,[[58791.0,0.00100009],[58782.0,0.0507003],[58781.0,0.3608],[58780.0,0.00014073],[58779.0,0.085044]],[[58792.0,0.425075],[58794.0,0.0571633],[58795.0,0.085021],[58796.0,0.0544],[58797.0,0.36092473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680062504,[[58791.0,0.00200009],[58784.0,0.0507003],[58781.0,0.3608],[58780.0,0.1527766],[58778.0,0.29032]],[[58792.0,0.35005],[58794.0,0.0571633],[58795.0,0.085021],[58796.0,0.0544],[58797.0,0.41134049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680062804,[[58791.0,0.00200009],[58783.0,0.0507003],[58781.0,0.3608],[58780.0,0.00014073],[58779.0,0.06759387]],[[58792.0,0.265025],[58794.0,0.0571633],[58795.0,0.085021],[58797.0,0.36092473],[58798.0,0.30041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680063097,[[58791.0,0.00200009],[58783.0,0.0507003],[58782.0,0.0546],[58781.0,0.3608],[58780.0,0.0677346]],[[58792.0,0.265025],[58794.0,0.0571633],[58797.0,0.36092473],[58798.0,0.30041576],[58799.0,0.085016]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680063296,[[58791.0,0.17200009],[58789.0,0.25],[58788.0,0.43],[58787.0,0.3608],[58786.0,0.0507003]],[[58792.0,0.02],[58794.0,0.048217],[58797.0,0.41134049],[58803.0,0.08501],[58808.0,0.0840138]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680063503,[[58791.0,0.17200009],[58789.0,0.25],[58788.0,0.43],[58787.0,0.42839387],[58781.0,0.49890579]],[[58792.0,0.02],[58794.0,0.048217],[58797.0,0.36092473],[58799.0,0.05041576],[58802.0,0.36105509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680063701,[[58791.0,0.17200009],[58789.0,0.335028],[58788.0,0.49759387],[58787.0,0.3608],[58782.0,0.13920579]],[[58792.0,0.02],[58794.0,0.048217],[58797.0,0.36092473],[58799.0,0.05041576],[58802.0,0.36105509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680063702,[[58791.0,0.17200009],[58789.0,0.335028],[58788.0,0.49759387],[58787.0,0.3608],[58782.0,0.13920579]],[[58792.0,0.105025],[58794.0,0.048217],[58797.0,0.36092473],[58799.0,0.05041576],[58802.0,0.36105509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680063895,[[58791.0,0.22281926],[58790.0,0.085027],[58789.0,0.25],[58788.0,0.49759387],[58787.0,0.3608]],[[58792.0,0.02],[58793.0,0.085024],[58794.0,0.048217],[58797.0,0.36092473],[58801.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680064500,[[58791.0,0.17200009],[58790.0,0.085027],[58789.0,0.25],[58788.0,0.49759387],[58787.0,0.3608]],[[58792.0,0.02],[58793.0,0.085024],[58794.0,0.048217],[58797.0,0.36092473],[58801.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680064803,[[58791.0,0.17200009],[58790.0,0.085027],[58789.0,0.25],[58788.0,0.49759387],[58787.0,0.3608]],[[58792.0,0.105025],[58794.0,0.048217],[58797.0,0.36092473],[58800.0,0.085014],[58801.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680065300,[[58791.0,0.17200009],[58790.0,0.085027],[58789.0,0.31759387],[58788.0,0.43],[58787.0,0.3608]],[[58792.0,0.105025],[58794.0,0.048217],[58797.0,0.36092473],[58800.0,0.09373899],[58801.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680065506,[[58791.0,0.25702609],[58789.0,0.31759387],[58788.0,0.43],[58781.0,0.0535],[58770.0,0.3917315]],[[58792.0,0.105025],[58794.0,0.048217],[58797.0,0.00012473],[58800.0,0.09373899],[58801.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680065698,[[58791.0,0.25702609],[58790.0,0.3608],[58789.0,0.31759387],[58788.0,0.43],[58785.0,0.0931839]],[[58792.0,0.105025],[58794.0,0.048217],[58797.0,0.00012473],[58799.0,0.3608],[58800.0,0.085014]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680066404,[[58791.0,0.25702609],[58790.0,0.42839387],[58789.0,0.25],[58788.0,0.43],[58785.0,0.0931839]],[[58792.0,0.105025],[58794.0,0.048217],[58797.0,0.00012473],[58799.0,0.3608],[58800.0,0.085014]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680066601,[[58791.0,0.32461996],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58786.0,0.08460579]],[[58792.0,0.105025],[58794.0,0.048217],[58797.0,0.00012473],[58800.0,0.085014],[58802.0,0.05067085]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680066902,[[58791.0,0.32461996],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58786.0,0.08460579]],[[58792.0,0.105025],[58794.0,0.048217],[58797.0,0.00012473],[58800.0,0.085014],[58801.0,0.00880368]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680067099,[[58791.0,0.25702609],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58785.0,0.0931839]],[[58792.0,0.02],[58794.0,0.048217],[58796.0,0.08502],[58797.0,0.00012473],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680067295,[[58791.0,0.32481393],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58785.0,0.00857811]],[[58792.0,0.02],[58794.0,0.048217],[58796.0,0.08502],[58797.0,0.00012473],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680067496,[[58791.0,0.32481393],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58785.0,0.0931839]],[[58792.0,0.02],[58794.0,0.048217],[58796.0,0.08502],[58797.0,0.00012473],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680068295,[[58791.0,0.25702609],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58786.0,0.08460579]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58801.0,0.05921944],[58805.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680068504,[[58791.0,0.25702609],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58786.0,0.08460579]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58800.0,0.05041576],[58801.0,0.00880368]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680068809,[[58791.0,0.25702609],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58786.0,0.08460579]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58801.0,0.05921944],[58805.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680069303,[[58791.0,0.61782609],[58789.0,0.25],[58788.0,0.43],[58786.0,0.08460579],[58784.0,0.3608]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58801.0,0.05921944],[58804.0,0.445809]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680069603,[[58791.0,0.61782609],[58789.0,0.25],[58788.0,0.43],[58786.0,0.08460579],[58784.0,0.3608]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58800.0,0.05041576],[58801.0,0.00880368]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680070604,[[58791.0,0.61782609],[58789.0,0.25],[58788.0,0.43],[58786.0,0.08460579],[58784.0,0.3608]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680070605,[[58791.0,0.61782609],[58789.0,0.25],[58788.0,0.43],[58786.0,0.08460579],[58784.0,0.3608]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58800.0,0.05041576],[66470.0,0.03016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680070808,[[58791.0,0.61782609],[58789.0,0.25],[58788.0,0.43],[58786.0,0.08460579],[58784.0,0.3608]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58800.0,0.05041576],[58847.0,0.15102782]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680071197,[[58791.0,0.61782609],[58789.0,0.25],[58788.0,0.43],[58786.0,0.08460579],[58784.0,0.3608]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58800.0,0.05041576],[58848.0,0.15102782]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680071599,[[58791.0,0.25702609],[58789.0,0.25],[58788.0,0.43],[58787.0,0.08460579],[58781.0,0.24006595]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680071600,[[58791.0,0.25702609],[58789.0,0.25],[58788.0,0.43],[58787.0,0.08460579],[58781.0,0.24006595]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58802.0,0.05067085],[58804.0,0.085009]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680071798,[[58791.0,0.25702609],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58787.0,0.08460579]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58802.0,0.05067085],[58804.0,0.445809]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680071999,[[58791.0,0.25702609],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58787.0,0.08460579]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.00884916],[58802.0,0.05067085]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680072198,[[58791.0,0.3248313],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58785.0,0.0931839]],[[58792.0,0.16],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.22884916],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680072509,[[58791.0,0.3248313],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58785.0,0.0931839]],[[58792.0,0.16],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.22884916],[58799.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680072907,[[58791.0,0.3248313],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58785.0,0.0931839]],[[58792.0,0.16],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.22884916],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680073112,[[58791.0,0.3248313],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58785.0,0.0931839]],[[58792.0,0.105025],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.00884916],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680073514,[[58791.0,0.3248313],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58785.0,0.0931839]],[[58792.0,0.245025],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.21884916],[58799.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680073702,[[58791.0,0.3248313],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58785.0,0.0931839]],[[58792.0,0.245025],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.21884916],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680073904,[[58791.0,0.25702609],[58790.0,0.42860521],[58789.0,0.25],[58788.0,0.43],[58786.0,0.08460579]],[[58792.0,0.245025],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.21884916],[58801.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680074313,[[58791.0,0.3248313],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58787.0,0.08460579]],[[58792.0,0.245025],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.21884916],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680074513,[[58791.0,0.3248313],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58787.0,0.08460579]],[[58792.0,0.16],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.21884916],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680074808,[[58791.0,0.3248313],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43],[58787.0,0.08460579]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.00884916],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680075008,[[58791.0,0.3248313],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.43]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.00884916],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680075009,[[58791.0,0.3248313],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.51460579],[58784.0,0.085036]],[[58792.0,0.02],[58794.0,0.048217],[58797.0,0.00012473],[58798.0,0.00884916],[58801.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680075207,[[58791.0,0.25702609],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.51460579],[58784.0,0.085036]],[[58792.0,0.02],[58794.0,0.048217],[58796.0,0.085021],[58797.0,0.00012473],[58798.0,0.00884916]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680075409,[[58791.0,0.25702609],[58790.0,0.44540579],[58789.0,0.25],[58788.0,0.43],[58785.0,0.11010506]],[[58792.0,0.02],[58794.0,0.048217],[58795.0,0.085021],[58797.0,0.00012473],[58798.0,0.00884916]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680075914,[[58791.0,0.25702609],[58790.0,0.08460579],[58789.0,0.25],[58788.0,0.43],[58785.0,0.11010506]],[[58792.0,0.02],[58794.0,0.048217],[58795.0,0.085021],[58797.0,0.00012473],[58798.0,0.00884916]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680076116,[[58791.0,0.25702609],[58790.0,0.44540579],[58789.0,0.25],[58788.0,0.43],[58785.0,0.11010506]],[[58792.0,0.02],[58794.0,0.048217],[58795.0,0.085021],[58797.0,0.00012473],[58798.0,0.00884916]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680076414,[[58791.0,0.35215833],[58790.0,0.3608],[58789.0,0.35152695],[58788.0,0.43],[58785.0,0.00857811]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.00884916],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680076606,[[58791.0,0.35184181],[58790.0,0.3608],[58789.0,0.35152695],[58788.0,0.43],[58785.0,0.00857811]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.00884916],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680077006,[[58791.0,0.35184181],[58790.0,0.3608],[58789.0,0.35152695],[58788.0,0.43],[58785.0,0.00857811]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.00884916],[58799.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680077206,[[58791.0,0.35184181],[58790.0,0.3608],[58789.0,0.35152695],[58788.0,0.43],[58785.0,0.00857811]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.00884916],[58800.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680077409,[[58791.0,0.35184181],[58790.0,0.3608],[58789.0,0.35152695],[58788.0,0.43],[58785.0,0.00857811]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.00884916],[58799.0,0.05041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680077714,[[58791.0,0.35184181],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.53152695],[58785.0,0.00857811]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.00884916]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680077715,[[58791.0,0.35184181],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.53152695],[58785.0,0.00857811]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.05926492],[58800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680077903,[[58791.0,0.35184181],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.53244695],[58785.0,0.00857811]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.05926492],[58800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680078608,[[58791.0,0.25184181],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.53244695],[58785.0,0.00857811]],[[58792.0,0.02],[58794.0,0.133239],[58797.0,0.00012473],[58798.0,0.05926492],[58800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680078811,[[58791.0,0.25184181],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.53244695],[58785.0,0.00857811]],[[58792.0,0.105025],[58794.0,0.048217],[58797.0,0.00012473],[58798.0,0.05926492],[58800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680079008,[[58791.0,0.25184181],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.53244695],[58785.0,0.00857811]],[[58792.0,0.105025],[58794.0,0.048217],[58797.0,0.00012473],[58798.0,0.05926492],[58799.0,0.085016]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680079908,[[58791.0,0.25184181],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.53244695],[58786.0,0.00025509]],[[58792.0,0.105025],[58794.0,0.048217],[58797.0,0.00012473],[58798.0,0.05926492],[58799.0,0.085016]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680081099,[[58791.0,0.25217212],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.53244695],[58786.0,0.00025509]],[[58792.0,0.105975],[58794.0,0.048217],[58797.0,0.00012473],[58798.0,0.05926492],[58799.0,0.085016]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680081299,[[58791.0,0.16714612],[58790.0,0.3608],[58789.0,0.25],[58788.0,0.53244695],[58786.0,0.00025509]],[[58792.0,0.105975],[58794.0,0.048217],[58797.0,0.00012473],[58798.0,0.05926492],[58812.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680081506,[[58784.0,0.05097501],[58780.0,0.06808836],[58778.0,0.08493454],[58772.0,0.00110271],[58766.0,0.0507]],[[58792.0,0.95931702],[58793.0,0.3667],[58794.0,0.048217],[58795.0,0.10081402],[58797.0,0.00012473]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680081700,[[58782.0,0.01670582],[58777.0,0.05708837],[58773.0,0.08493454],[58767.0,0.00110271],[58766.0,0.0507]],[[58783.0,0.170076],[58784.0,0.290737],[58785.0,0.3608],[58787.0,0.08435525],[58791.0,0.02756702]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680081903,[[58779.0,0.05097723],[58770.0,0.08493454],[58766.0,0.135763],[58761.0,0.00698131],[58760.0,0.41281276]],[[58783.0,0.15],[58784.0,0.29005525],[58785.0,0.3608],[58789.0,0.23],[58790.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680082102,[[58778.0,0.05097723],[58769.0,0.08493454],[58766.0,0.135763],[58755.0,0.23357756],[58753.0,0.29078]],[[58780.0,0.3608],[58782.0,0.08435525],[58783.0,0.15],[58784.0,0.2057],[58785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680082302,[[58777.0,0.05097723],[58767.0,0.08493454],[58766.0,0.135763],[58760.0,0.14819927],[58755.0,0.1066]],[[58778.0,0.085045],[58780.0,0.5108],[58782.0,0.08435525],[58784.0,0.2057],[58785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680082508,[[58769.0,0.085058],[58767.0,0.08493454],[58766.0,0.0507],[58761.0,0.14819313],[58758.0,0.3608]],[[58778.0,0.09],[58779.0,0.085045],[58780.0,0.3608],[58781.0,0.06742585],[58784.0,0.3457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680082807,[[58775.0,0.05092508],[58769.0,0.235058],[58767.0,0.22],[58766.0,0.4907],[58765.0,0.44573454]],[[58777.0,0.00017253],[58778.0,0.09],[58779.0,0.15247085],[58780.0,0.3608],[58784.0,0.43005525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680083107,[[58776.0,0.05092508],[58769.0,0.085058],[58766.0,0.13563454],[58765.0,0.3608],[58759.0,0.14820031]],[[58777.0,0.25521953],[58779.0,0.15247085],[58780.0,0.3608],[58783.0,0.226],[58784.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680083301,[[58776.0,0.05092508],[58772.0,0.00025509],[58769.0,0.085058],[58766.0,0.13563454],[58765.0,0.3608]],[[58777.0,0.25521953],[58779.0,0.15247085],[58780.0,0.3608],[58783.0,0.226],[58784.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680083302,[[58776.0,0.05092508],[58772.0,0.00025509],[58769.0,0.085058],[58766.0,0.13563454],[58765.0,0.3608]],[[58777.0,0.25521953],[58779.0,0.085045],[58780.0,0.42822585],[58783.0,0.23340776],[58784.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680083611,[[58774.0,0.05092508],[58772.0,0.00025509],[58769.0,0.085058],[58766.0,0.0507],[58765.0,0.3608]],[[58775.0,0.08505],[58777.0,0.30575863],[58778.0,0.01],[58780.0,0.3608],[58781.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680083912,[[58773.0,0.05092508],[58772.0,0.00025509],[58769.0,0.085058],[58766.0,0.0507],[58765.0,0.3608]],[[58774.0,0.085051],[58777.0,0.13575863],[58778.0,0.01],[58780.0,0.3608],[58781.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680084114,[[58773.0,0.05092508],[58772.0,0.00025509],[58766.0,0.0507],[58765.0,0.3608],[58755.0,0.20086722]],[[58774.0,0.085051],[58777.0,0.13575863],[58778.0,0.01],[58780.0,0.3608],[58781.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680084308,[[58773.0,0.05092508],[58772.0,0.00025509],[58765.0,0.3608],[58756.0,0.26464176],[58754.0,0.09426722]],[[58774.0,0.755491],[58777.0,0.13575863],[58778.0,0.01],[58780.0,0.6008],[58781.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680084504,[[58772.0,0.00025509],[58765.0,0.3608],[58756.0,0.26464176]],[[58774.0,0.755491],[58777.0,0.13575863],[58778.0,0.01],[58780.0,0.6008],[58781.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680084505,[[58772.0,0.00025509],[58769.0,0.05087001],[58765.0,0.3608],[58758.0,0.44573454],[58756.0,0.085076]],[[58773.0,0.255159],[58774.0,1.63694],[58776.0,0.0502],[58777.0,0.07759838],[58778.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680084700,[[58772.0,0.00025509],[58767.0,0.05087001],[58765.0,0.3608],[58758.0,0.3608],[58756.0,0.17001054]],[[58773.0,0.448059],[58774.0,1.47838001],[58776.0,0.17132585],[58777.0,0.01017253],[58778.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680084903,[[58764.0,1e-08],[58758.0,0.3608],[58754.0,0.08493454],[58751.0,0.3608],[58743.0,0.26464176]],[[58772.0,0.51048],[58773.0,0.66032585],[58774.0,0.56794001],[58776.0,0.1039],[58777.0,0.01017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680085111,[[58756.0,0.01386497],[58746.0,0.44573454],[58740.0,0.4151],[58737.0,0.26464176],[58731.0,0.29996722]],[[58757.0,0.085076],[58761.0,0.08507],[58765.0,0.3608],[58766.0,0.27312585],[58772.0,0.67048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680085302,[[58754.0,0.01386497],[58746.0,0.3608],[58744.0,0.13953454],[58740.0,0.43069685],[58737.0,0.2057]],[[58755.0,0.085079],[58757.0,0.00020229],[58760.0,0.2057],[58764.0,0.06742585],[58765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680085510,[[58746.0,0.3608],[58744.0,0.0546],[58741.0,0.08493454],[58740.0,0.42223939],[58737.0,0.2057]],[[58757.0,0.36100229],[58761.0,0.2057],[58763.0,0.05049104],[58765.0,0.3608],[58768.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680085814,[[58744.0,0.0546],[58738.0,0.085103],[58736.0,0.09176282],[58735.0,0.59892],[58734.0,0.00851359]],[[58749.0,0.085087],[58752.0,0.445884],[58755.0,0.2057],[58757.0,0.45100229],[58758.0,0.05049104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680086010,[[58739.0,0.085102],[58735.0,0.68385454],[58730.0,0.0515],[58726.0,0.14824259],[58725.0,0.2057]],[[58749.0,0.085087],[58752.0,0.445884],[58755.0,0.2057],[58757.0,0.41149333],[58760.0,0.138572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680086214,[[58735.0,0.4127],[58731.0,0.08493454],[58730.0,0.0515],[58726.0,0.0519],[58725.0,0.21418638]],[[58749.0,0.465874],[58752.0,0.3608],[58753.0,0.05049104],[58754.0,0.085081],[58755.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680086401,[[58735.0,0.4127],[58730.0,0.0515],[58726.0,0.0519],[58725.0,0.21418638],[58724.0,0.08493454]],[[58749.0,0.290787],[58752.0,0.3608],[58754.0,0.13557204],[58757.0,0.36800229],[58759.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680086609,[[58735.0,0.4127],[58730.0,0.0515],[58726.0,0.0519],[58725.0,0.29912092],[58713.0,0.14824259]],[[58749.0,0.290787],[58752.0,0.3608],[58754.0,0.085081],[58755.0,0.05049104],[58757.0,0.36800229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680086802,[[58735.0,0.4127],[58730.0,0.0515],[58726.0,0.13683454],[58725.0,0.21418638],[58714.0,0.14824259]],[[58749.0,0.290787],[58752.0,0.3608],[58754.0,0.085081],[58756.0,0.10549104],[58757.0,0.36800229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680087108,[[58748.0,0.00220616],[58735.0,0.4127],[58730.0,0.0515],[58726.0,0.0519],[58725.0,0.29912092]],[[58749.0,0.290787],[58752.0,0.3608],[58754.0,0.085081],[58755.0,0.05049104],[58756.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680087407,[[58748.0,0.00220616],[58735.0,0.4127],[58730.0,0.0515],[58726.0,0.0519],[58725.0,0.29912092]],[[58749.0,0.290787],[58755.0,0.05049104],[58756.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680087408,[[58748.0,0.00220616],[58740.0,0.3608],[58735.0,0.4127],[58732.0,0.2057],[58730.0,0.0515]],[[58749.0,0.085087],[58755.0,0.2057],[58756.0,0.055],[58758.0,0.00025531],[58764.0,0.41129104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680087812,[[58748.0,0.00220616],[58728.0,0.3608],[58726.0,0.08493454],[58723.0,0.3608],[58714.0,0.085138]],[[58749.0,1.647314],[58750.0,0.085087],[58752.0,0.00709325],[58756.0,0.055],[58758.0,0.00025531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680088008,[[58733.0,0.4127],[58728.0,0.4123],[58723.0,0.085124],[58722.0,0.08493454],[58719.0,0.323291]],[[58749.0,1.647314],[58750.0,0.085087],[58752.0,0.00709325],[58756.0,0.055],[58758.0,0.00025531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680088009,[[58733.0,0.4127],[58728.0,0.4123],[58723.0,0.085124],[58722.0,0.08493454],[58719.0,0.323291]],[[58744.0,0.085095],[58749.0,0.87144],[58750.0,0.2574],[58752.0,0.00709325],[58756.0,0.140078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680088208,[[58733.0,0.4127],[58728.0,0.4123],[58727.0,0.00837921],[58724.0,0.0535],[58723.0,0.085124]],[[58744.0,0.085095],[58749.0,0.3608],[58750.0,0.2574],[58752.0,0.00709325],[58756.0,0.140078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680088405,[[58733.0,0.5727],[58731.0,0.24],[58730.0,0.41],[58728.0,0.4123],[58727.0,0.09349721]],[[58749.0,0.3608],[58750.0,0.2574],[58752.0,0.00709325],[58756.0,0.140078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680088406,[[58733.0,0.5727],[58731.0,0.24],[58730.0,0.41],[58728.0,0.4123],[58727.0,0.09349721]],[[58749.0,0.445888],[58750.0,0.2574],[58752.0,0.00709325],[58756.0,0.140078],[58760.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680088608,[[58741.0,0.085099],[58733.0,0.5727],[58731.0,0.24],[58730.0,0.41],[58728.0,0.4123]],[[58749.0,0.3608],[58752.0,0.00709325],[58756.0,0.140078],[58758.0,0.25765531],[58760.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680088807,[[58741.0,0.085099],[58733.0,0.4127],[58728.0,0.4123],[58707.0,0.118534],[58700.0,0.50793835]],[[58749.0,0.3608],[58752.0,0.00709325],[58756.0,0.140078],[58758.0,0.25765531],[58760.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680088808,[[58741.0,0.085099],[58733.0,0.4127],[58728.0,0.4123],[58707.0,0.118534],[58700.0,0.50793835]],[[58746.0,0.085092],[58749.0,0.3608],[58752.0,0.00709325],[58756.0,0.140078],[58758.0,0.25765531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680089111,[[58741.0,0.085099],[58733.0,0.4127],[58728.0,0.4123],[58719.0,0.23827928],[58707.0,0.118534]],[[58746.0,0.085092],[58749.0,0.3608],[58752.0,0.00709325],[58756.0,0.140078],[58758.0,0.25765531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680089334,[[58733.0,0.4127],[58728.0,0.4123],[58724.0,0.3109],[58720.0,0.08493454],[58719.0,0.23827928]],[[58749.0,0.3738],[58750.0,0.085086],[58752.0,0.00709325],[58756.0,0.055],[58758.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680089504,[[58746.0,0.085091],[58738.0,0.3608],[58733.0,0.5727],[58731.0,0.335112],[58730.0,0.41]],[[58749.0,0.013],[58750.0,0.085086],[58752.0,0.00709325],[58756.0,0.055],[58761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680089705,[[58746.0,0.085091],[58738.0,0.3608],[58733.0,0.5727],[58731.0,0.335112]],[[58749.0,0.013],[58750.0,0.085086],[58752.0,0.00709325],[58756.0,0.055],[58761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680089706,[[58746.0,0.085091],[58738.0,0.3608],[58733.0,0.4127],[58731.0,0.085112],[58723.0,0.17005854]],[[58749.0,0.013],[58750.0,0.085086],[58752.0,0.00709325],[58761.0,0.3608],[58769.0,0.28865104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680089918,[[58746.0,0.085091],[58738.0,0.3608],[58733.0,0.4127],[58731.0,0.085112],[58723.0,0.17005854]],[[58749.0,0.019],[58750.0,0.085086],[58752.0,0.00709325],[58761.0,0.3608],[58767.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680090220,[[58746.0,0.085091],[58738.0,0.3608],[58733.0,0.4127],[58731.0,0.085112],[58723.0,0.17005854]],[[58749.0,0.00625531],[58750.0,0.085086],[58752.0,0.00709325],[58761.0,0.3608],[58767.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680090426,[[58744.0,0.3608],[58738.0,0.3608],[58735.0,0.085107],[58733.0,0.05885513],[58731.0,0.342512]],[[58749.0,0.00625531],[58754.0,0.08508],[58761.0,0.3608],[58767.0,0.0535],[58769.0,0.23816]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680090717,[[58748.0,0.085089],[58744.0,0.5308],[58742.0,0.21],[58741.0,0.42],[58739.0,0.085101]],[[58749.0,0.00025531],[58760.0,0.0070384],[58761.0,0.3608],[58767.0,0.0535],[58768.0,0.08506]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680090907,[[58748.0,0.255089],[58746.0,0.26],[58745.0,0.42],[58744.0,0.3608],[58739.0,0.085101]],[[58749.0,0.00025531],[58760.0,0.0070384],[58761.0,0.3608],[58767.0,0.0535],[58768.0,0.08506]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680091110,[[58748.0,0.255089],[58747.0,0.3608],[58746.0,0.26],[58745.0,0.42],[58744.0,0.3608]],[[58749.0,0.00025531],[58757.0,0.00020229],[58760.0,0.0070384],[58761.0,0.3608],[58767.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680091309,[[58748.0,0.255089],[58747.0,0.3608],[58746.0,0.26],[58745.0,0.42],[58744.0,0.3608]],[[58749.0,0.00925531],[58757.0,0.00020229],[58760.0,0.0070384],[58761.0,0.3608],[58767.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680091616,[[58748.0,1.165729],[58747.0,0.3608],[58746.0,0.26],[58745.0,0.42],[58744.0,0.3608]],[[58749.0,0.00925531],[58757.0,0.00020229],[58760.0,0.085072],[58761.0,0.3608],[58767.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680091814,[[58755.0,0.085078],[58748.0,1.08064],[58747.0,0.3608],[58746.0,0.26],[58745.0,0.42]],[[58757.0,0.00020229],[58759.0,0.085074],[58761.0,0.3608],[58767.0,0.0535],[58779.0,0.16058242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680092008,[[58755.0,0.235078],[58753.0,0.22],[58752.0,0.44],[58749.0,0.0547],[58747.0,0.3608]],[[58757.0,0.00020229],[58761.0,0.3608],[58767.0,0.0535],[58779.0,0.16058242],[58874.0,0.26849391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680092203,[[58749.0,0.0547],[58747.0,0.3608],[58739.0,0.00693624],[58732.0,0.2574],[58729.0,0.08493454]],[[58757.0,0.00020229],[58761.0,0.3608],[58762.0,0.0070384],[58765.0,0.2574],[58767.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680092403,[[58749.0,0.1947],[58747.0,0.5708],[58746.0,0.35],[58739.0,0.00693624],[58732.0,0.2574]],[[58757.0,0.00020229],[58761.0,0.3608],[58762.0,0.0070384],[58765.0,0.2574],[58767.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680092404,[[58749.0,0.1947],[58747.0,0.5708],[58746.0,0.35],[58739.0,0.00693624],[58732.0,0.2574]],[[58757.0,0.00020229],[58760.0,0.085072],[58761.0,0.3608],[58762.0,0.0070384],[58765.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680092617,[[58749.0,0.1947],[58748.0,0.085087],[58747.0,0.57168],[58746.0,0.35],[58739.0,0.00693624]],[[58752.0,0.085083],[58757.0,0.00020229],[58760.0,0.085072],[58761.0,0.3608],[58762.0,0.0070384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680092814,[[58750.0,0.085086],[58749.0,0.1947],[58748.0,0.001],[58747.0,0.57168],[58746.0,0.35]],[[58752.0,0.085083],[58757.0,0.00020229],[58761.0,0.3608],[58762.0,0.0070384],[58772.0,0.085055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680093016,[[58750.0,0.085086],[58749.0,0.0547],[58748.0,0.001],[58747.0,0.36168],[58728.0,0.22155154]],[[58752.0,0.085083],[58757.0,0.00020229],[58761.0,0.3608],[58762.0,0.0070384],[58764.0,0.085066]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680093210,[[58750.0,0.085086],[58749.0,0.0547],[58748.0,0.001],[58747.0,0.3608],[58745.0,0.00025531]],[[58752.0,0.085083],[58756.0,0.00025531],[58757.0,0.00020229],[58761.0,0.3608],[58762.0,0.0070384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680093611,[[58750.0,0.085086],[58749.0,0.0557],[58747.0,0.3608],[58745.0,0.00025531],[58727.0,0.00837921]],[[58752.0,0.085083],[58756.0,0.00025531],[58757.0,0.01420229],[58761.0,0.3608],[58762.0,0.0070384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680093816,[[58749.0,0.001],[58747.0,0.3608],[58746.0,0.08509],[58745.0,0.00025531],[58732.0,0.085112]],[[58754.0,0.3608],[58756.0,0.00025531],[58757.0,0.01420229],[58761.0,0.3608],[58762.0,0.0070384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680094016,[[58749.0,0.001],[58745.0,0.00025531],[58742.0,0.445897],[58736.0,0.0547],[58734.0,0.3608]],[[58750.0,0.085086],[58753.0,0.085082],[58754.0,0.3608],[58756.0,0.00025531],[58757.0,0.01420229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680094215,[[58749.0,0.001],[58745.0,0.00025531],[58742.0,0.445897],[58736.0,0.0547],[58734.0,0.3608]],[[58750.0,0.085086],[58753.0,0.085082],[58754.0,0.3608],[58755.0,0.0517],[58756.0,0.00025531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680094415,[[58745.0,0.00025531],[58742.0,0.445897],[58736.0,0.0547],[58734.0,0.3608],[58721.0,0.085127]],[[58746.0,0.085092],[58752.0,0.008],[58753.0,0.085082],[58754.0,0.3608],[58755.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680094614,[[58745.0,0.15025531],[58743.0,0.22],[58742.0,0.825897],[58736.0,0.0547],[58734.0,0.3608]],[[58746.0,0.085092],[58752.0,0.014],[58753.0,0.085082],[58754.0,0.3608],[58755.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680094815,[[58745.0,0.15025531],[58743.0,0.22],[58742.0,0.826937],[58736.0,0.0547],[58734.0,0.3608]],[[58746.0,0.085092],[58752.0,0.014],[58753.0,0.085082],[58754.0,0.3608],[58755.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680095519,[[58745.0,0.15025531],[58743.0,0.22],[58742.0,0.74184],[58738.0,0.085103],[58736.0,0.0547]],[[58746.0,0.085092],[58749.0,0.085088],[58751.0,0.0525],[58752.0,0.014],[58753.0,0.085082]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680095713,[[58745.0,0.15025531],[58743.0,0.22],[58742.0,0.74184],[58739.0,0.085102],[58736.0,0.0547]],[[58746.0,0.085092],[58749.0,0.085088],[58750.0,0.0068917],[58751.0,0.0525],[58752.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680096117,[[58745.0,0.15025531],[58743.0,0.22],[58742.0,0.74184],[58739.0,0.085102],[58736.0,0.0547]],[[58746.0,0.085092],[58749.0,0.085088],[58750.0,0.0188917],[58751.0,0.0525],[58752.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680096713,[[58745.0,0.15025531],[58743.0,0.22],[58742.0,0.74184],[58739.0,0.085102],[58736.0,0.0547]],[[58746.0,0.235092],[58749.0,0.085088],[58750.0,0.0188917],[58751.0,0.0525],[58752.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680096910,[[58745.0,0.15125531],[58743.0,0.22],[58742.0,0.74184],[58736.0,0.0547],[58735.0,0.085107]],[[58746.0,0.337184],[58749.0,0.3608],[58750.0,0.0068917],[58751.0,0.0525],[58752.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680097221,[[58732.0,0.085112],[58728.0,0.3608],[58724.0,0.0535],[58719.0,0.00011928],[58717.0,0.2574]],[[58746.0,0.337184],[58749.0,0.3608],[58750.0,0.0068917],[58751.0,0.0525],[58752.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680097222,[[58732.0,0.085112],[58728.0,0.3608],[58724.0,0.0535],[58719.0,0.00011928],[58717.0,0.2574]],[[58746.0,0.167],[58748.0,0.085089],[58749.0,0.3608],[58750.0,0.2642917],[58751.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680097519,[[58734.0,0.5308],[58732.0,0.335112],[58731.0,0.43],[58728.0,0.3608],[58724.0,0.0535]],[[58746.0,0.167],[58748.0,0.085089],[58749.0,0.3608],[58750.0,0.2642917],[58751.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680097520,[[58734.0,0.5308],[58732.0,0.335112],[58731.0,0.43],[58728.0,0.3608],[58724.0,0.0535]],[[58735.0,0.085108],[58744.0,0.3608],[58746.0,0.177],[58748.0,0.085089],[58749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680097719,[[58734.0,0.615909],[58732.0,0.25],[58731.0,0.43],[58728.0,0.445916],[58725.0,0.085122]],[[58735.0,0.00012343],[58744.0,0.3608],[58745.0,0.085094],[58746.0,0.017],[58749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680097913,[[58734.0,0.615909],[58732.0,0.25],[58731.0,0.43],[58728.0,0.445916],[58725.0,0.085122]],[[58735.0,0.00012343],[58744.0,0.3608],[58746.0,0.017],[58749.0,0.3608],[58766.0,0.13555404]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680098114,[[58734.0,0.615909],[58732.0,0.25],[58731.0,0.43],[58728.0,0.445916],[58725.0,0.085122]],[[58735.0,0.00012343],[58744.0,0.3608],[58746.0,0.017],[58749.0,0.3608],[58766.0,0.085063]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680098322,[[58734.0,1.526669],[58732.0,0.25],[58731.0,0.515112],[58728.0,0.3608],[58725.0,0.085122]],[[58735.0,0.00012343],[58744.0,0.3608],[58746.0,0.017],[58749.0,0.3608],[58766.0,0.085063]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680098515,[[58734.0,1.526669],[58732.0,0.25],[58731.0,0.515112],[58728.0,0.3608]],[[58735.0,0.00012343],[58744.0,0.3608],[58746.0,0.017],[58749.0,0.3608],[58766.0,0.085063]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680098516,[[58743.0,0.085096],[58738.0,0.085103],[58734.0,1.44456],[58733.0,0.055],[58732.0,0.5074]],[[58746.0,0.007],[58749.0,0.3608],[58759.0,0.3608],[58766.0,0.085063],[58772.0,0.342455]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680098725,[[58745.0,0.085093],[58744.0,0.0522],[58743.0,0.585896],[58741.0,0.22],[58738.0,0.085103]],[[58746.0,0.007],[58749.0,0.3608],[58759.0,0.3608],[58766.0,0.085063],[58772.0,0.342455]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680098726,[[58745.0,0.085093],[58744.0,0.0522],[58743.0,0.585896],[58741.0,0.22],[58740.0,0.43]],[[58746.0,0.007],[58749.0,0.3608],[58759.0,0.3608],[58766.0,0.085063],[58770.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680098930,[[58745.0,0.225093],[58744.0,0.0522],[58743.0,1.207456],[58742.0,0.41],[58734.0,0.36468]],[[58746.0,0.007],[58759.0,0.3608],[58765.0,0.3608],[58766.0,0.085063],[58770.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680099119,[[58745.0,0.65068],[58744.0,0.0522],[58743.0,0.696776],[58742.0,0.41],[58734.0,0.3688]],[[58755.0,0.08508],[58756.0,0.085079],[58759.0,0.3608],[58765.0,0.3608],[58766.0,0.085063]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680099423,[[58745.0,0.14],[58744.0,0.0522],[58743.0,0.61168],[58742.0,0.41],[58734.0,0.3688]],[[58754.0,0.08529565],[58756.0,0.085079],[58759.0,0.3608],[58763.0,0.00700824],[58765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680099617,[[58749.0,0.085087],[58745.0,0.14],[58744.0,0.0522],[58743.0,0.61168],[58742.0,0.41]],[[58750.0,0.00025531],[58754.0,0.08529565],[58759.0,0.3608],[58763.0,0.00700824],[58765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680099821,[[58749.0,0.615887],[58747.0,0.21],[58746.0,0.38],[58744.0,0.137294],[58743.0,0.36168]],[[58750.0,0.00025531],[58754.0,0.00021465],[58757.0,0.085076],[58759.0,0.3608],[58763.0,0.00700824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680100022,[[58749.0,0.615887],[58747.0,0.21],[58746.0,0.38],[58745.0,0.001],[58744.0,0.137294]],[[58750.0,0.00025531],[58754.0,0.00021465],[58757.0,0.085076],[58759.0,0.3608],[58763.0,0.00700824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680100216,[[58749.0,0.615887],[58747.0,0.21],[58746.0,0.38],[58745.0,0.001],[58744.0,0.137294]],[[58750.0,0.00025531],[58754.0,0.00021465],[58757.0,0.085076],[58763.0,0.00700824],[58806.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680100516,[[58750.0,0.51064],[58749.0,0.9308],[58747.0,0.21],[58746.0,0.6374],[58745.0,0.001]],[[58772.0,0.3608],[58774.0,0.085052],[58784.0,0.06742585],[58785.0,0.085037],[58786.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680100725,[[58767.0,0.08506],[58761.0,0.3608],[58756.0,0.3608],[58755.0,0.2574],[58754.0,0.08508]],[[58772.0,0.3608],[58774.0,0.085052],[58777.0,0.3608],[58782.0,0.0513],[58785.0,0.085037]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680100923,[[58761.0,0.3608],[58756.0,0.3608],[58754.0,0.08508],[58750.0,0.085085],[58748.0,0.3124]],[[58772.0,0.3608],[58774.0,0.085052],[58777.0,0.3678985],[58782.0,0.0513],[58783.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680101125,[[58765.0,0.085063],[58761.0,0.5008],[58759.0,0.22],[58758.0,0.36],[58756.0,0.3608]],[[58767.0,0.085062],[58772.0,0.3608],[58774.0,0.085052],[58777.0,0.3678985],[58782.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680101322,[[58765.0,0.245063],[58763.0,0.21],[58762.0,0.38],[58761.0,0.3608],[58756.0,0.3608]],[[58767.0,0.085062],[58772.0,0.3608],[58774.0,0.085052],[58777.0,0.3678985],[58782.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680101510,[[58766.0,0.085063],[58765.0,0.16],[58763.0,0.21],[58762.0,0.38],[58761.0,0.3608]],[[58767.0,0.085062],[58772.0,0.3608],[58774.0,0.085052],[58777.0,0.3678985],[58782.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680101711,[[58768.0,0.085059],[58761.0,0.3608],[58737.0,0.17003854],[58732.0,0.10096871],[58723.0,0.118534]],[[58772.0,0.3608],[58774.0,0.085052],[58777.0,0.3678985],[58782.0,0.0513],[58791.0,0.05049104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680101915,[[58769.0,0.085058],[58762.0,0.0516],[58761.0,0.3608],[58743.0,0.085095],[58737.0,0.08493454]],[[58771.0,0.08517747],[58772.0,0.3608],[58774.0,0.085052],[58777.0,0.3678985],[58782.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680102120,[[58769.0,0.085058],[58762.0,0.0516],[58761.0,0.3608],[58760.0,0.00025531],[58743.0,0.085095]],[[58771.0,0.08517747],[58772.0,0.3608],[58774.0,0.085052],[58777.0,0.3678985],[58782.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680102328,[[58769.0,0.085058],[58762.0,0.0516],[58761.0,0.3608],[58760.0,0.00025531],[58743.0,0.085095]],[[58771.0,0.08517747],[58772.0,0.36105531],[58774.0,0.085052],[58777.0,0.3678985],[58782.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680102515,[[58769.0,0.085058],[58762.0,0.0516],[58761.0,0.3608],[58760.0,0.00025531],[58749.0,0.0071083]],[[58771.0,0.08517747],[58772.0,0.36105531],[58774.0,0.085052],[58777.0,0.3678985],[58782.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680102711,[[58769.0,0.085058],[58762.0,0.0516],[58761.0,0.3608],[58760.0,0.00025531],[58749.0,0.0071083]],[[58771.0,0.08517747],[58772.0,0.36505531],[58774.0,0.085052],[58777.0,0.3678985],[58782.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680103426,[[58769.0,0.085058],[58765.0,0.001],[58762.0,0.0516],[58761.0,0.3608],[58760.0,0.00025531]],[[58771.0,0.08517747],[58772.0,0.36505531],[58774.0,0.085052],[58777.0,0.3678985],[58782.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680103631,[[58769.0,0.085058],[58765.0,0.001],[58762.0,0.0516],[58761.0,0.3608],[58760.0,0.00025531]],[[58770.0,0.085057],[58771.0,0.00012047],[58772.0,0.36505531],[58774.0,0.085052],[58777.0,0.3678985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680104014,[[58769.0,0.085058],[58762.0,0.0516],[58761.0,0.3608],[58760.0,0.00025531]],[[58770.0,0.085057],[58771.0,0.00012047],[58772.0,0.36505531],[58774.0,0.085052],[58777.0,0.3678985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680104015,[[58769.0,0.086058],[58762.0,0.0516],[58761.0,0.3608],[58760.0,0.00025531],[58725.0,0.1702]],[[58770.0,0.085057],[58771.0,0.01212047],[58772.0,0.36505531],[58774.0,0.085052],[58777.0,0.3678985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680104231,[[58769.0,0.087058],[58762.0,0.0516],[58761.0,0.3608],[58760.0,0.00025531],[58725.0,0.1702]],[[58770.0,0.085057],[58771.0,0.02112047],[58772.0,0.36105531],[58774.0,0.085052],[58777.0,0.3678985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680104521,[[58769.0,0.246058],[58767.0,0.24],[58766.0,0.4],[58762.0,0.0516],[58761.0,0.3608]],[[58770.0,0.085057],[58771.0,0.00912047],[58772.0,0.36105531],[58774.0,0.085052],[58777.0,0.3678985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680104721,[[58769.0,0.247058],[58767.0,0.24],[58766.0,0.4],[58762.0,0.0516],[58761.0,0.3608]],[[58770.0,0.085057],[58771.0,0.02112047],[58772.0,0.36105531],[58774.0,0.085052],[58777.0,0.3678985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680105523,[[58761.0,0.3608],[58739.0,0.342501],[58724.0,0.00829896],[58723.0,0.118534],[58719.0,0.00011928]],[[58770.0,0.085057],[58771.0,0.02112047],[58772.0,0.36105531],[58777.0,0.3678985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680105524,[[58761.0,0.3608],[58739.0,0.342501],[58724.0,0.00829896],[58723.0,0.118534],[58719.0,0.00011928]],[[58762.0,0.085069],[58770.0,1.155537],[58771.0,0.02112047],[58772.0,0.36105531],[58776.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680105730,[[58761.0,0.3608],[58739.0,0.342501],[58724.0,0.00829896],[58719.0,0.00011928]],[[58762.0,0.085069],[58770.0,1.155537],[58771.0,0.02112047],[58772.0,0.36105531],[58776.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680105731,[[58761.0,0.3608],[58751.0,0.085084],[58744.0,0.0533],[58739.0,0.342501],[58738.0,0.08493454]],[[58771.0,0.01212047],[58772.0,0.36105531],[58784.0,0.05049104],[58788.0,0.11564285],[58793.0,0.16938025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680106033,[[58769.0,0.086058],[58761.0,0.5008],[58759.0,0.21],[58758.0,0.36],[58757.0,0.085076]],[[58770.0,0.009],[58771.0,0.01212047],[58772.0,0.00025531],[58777.0,0.00168],[58783.0,0.4135]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680106225,[[58769.0,0.617858],[58767.0,0.26],[58766.0,0.36],[58765.0,0.085063],[58762.0,0.0533]],[[58770.0,0.021],[58771.0,0.00012047],[58772.0,0.00025531],[58783.0,0.4135],[58791.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680106423,[[58770.0,0.085057],[58769.0,1.44328],[58767.0,0.26],[58766.0,0.36],[58764.0,0.2574]],[[58795.0,0.41129104],[58799.0,0.07604308],[58802.0,0.3608],[58805.0,0.08435525],[58807.0,0.085004]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680106622,[[58787.0,0.3608],[58785.0,0.085034],[58781.0,0.3608],[58771.0,0.2574],[58770.0,0.235057]],[[58795.0,0.3608],[58799.0,0.09363223],[58802.0,0.51639104],[58806.0,0.30570585],[58812.0,0.08435525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680106838,[[58787.0,0.3608],[58785.0,0.085034],[58781.0,0.3608],[58771.0,0.2574],[58770.0,0.085057]],[[58795.0,0.3608],[58799.0,0.085015],[58802.0,0.4659],[58803.0,0.05049104],[58805.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680107132,[[58787.0,0.3608],[58781.0,0.445841],[58768.0,0.08506],[58764.0,0.342465],[58759.0,0.08493454]],[[58788.0,0.133248],[58791.0,0.085027],[58793.0,0.00687912],[58795.0,0.3608],[58799.0,0.085015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680107317,[[58787.0,0.3608],[58781.0,0.445841],[58768.0,0.08506],[58764.0,0.342465],[58760.0,0.08493454]],[[58788.0,0.133248],[58791.0,0.085027],[58795.0,0.3608],[58799.0,0.085015],[58801.0,0.30789104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680107524,[[58787.0,0.3608],[58781.0,0.445841],[58764.0,0.342465],[58760.0,0.08493454]],[[58788.0,0.133248],[58791.0,0.085027],[58795.0,0.3608],[58799.0,0.085015],[58801.0,0.30789104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680107525,[[58787.0,0.3608],[58781.0,0.3608],[58772.0,0.085054],[58769.0,0.001],[58764.0,0.2574]],[[58788.0,0.048217],[58792.0,0.085025],[58795.0,0.3608],[58801.0,0.2574],[58802.0,0.51639104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680107723,[[58781.0,0.3608],[58772.0,0.085054],[58771.0,0.6182],[58769.0,0.002],[58759.0,0.17000754]],[[58788.0,0.048217],[58792.0,0.085025],[58795.0,0.3608],[58801.0,0.30789104],[58802.0,0.4659]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680107920,[[58782.0,0.0548],[58781.0,0.5308],[58779.0,0.25],[58778.0,0.42],[58773.0,0.0554]],[[58788.0,0.048217],[58792.0,0.085025],[58795.0,0.3608],[58801.0,0.2574],[58802.0,0.4659]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680108121,[[58787.0,0.001],[58783.0,0.085038],[58782.0,0.05505531],[58781.0,0.36168],[58773.0,0.0554]],[[58788.0,0.146248],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875],[58801.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680108322,[[58787.0,0.001],[58782.0,0.05505531],[58781.0,0.3608],[58773.0,0.0554],[58762.0,0.05816169]],[[58788.0,0.146248],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875],[58801.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680108521,[[58787.0,0.001],[58786.0,0.085034],[58782.0,0.05505531],[58781.0,0.3608],[58773.0,0.0554]],[[58788.0,0.146248],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875],[58801.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680109126,[[58787.0,0.086032],[58782.0,0.05505531],[58781.0,0.3608],[58776.0,0.3608],[58773.0,0.0554]],[[58788.0,0.061217],[58791.0,0.085027],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680109429,[[58787.0,0.087032],[58782.0,0.05505531],[58776.0,0.3608],[58773.0,0.0554],[58769.0,0.3608]],[[58788.0,0.071217],[58790.0,0.085028],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680109623,[[58787.0,0.087032],[58782.0,0.05505531],[58781.0,0.3608],[58776.0,0.3608],[58773.0,0.0554]],[[58788.0,0.068217],[58790.0,0.085028],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680109824,[[58787.0,0.087032],[58782.0,0.05505531],[58781.0,0.3608],[58776.0,0.3608],[58773.0,0.0554]],[[58788.0,0.068217],[58789.0,0.08503],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680110223,[[58787.0,0.086032],[58782.0,0.05505531],[58781.0,0.3608],[58776.0,0.3608],[58773.0,0.0554]],[[58788.0,0.153248],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875],[58804.0,0.085008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680110421,[[58787.0,0.002],[58783.0,0.085038],[58782.0,0.05505531],[58781.0,0.3608],[58776.0,0.3608]],[[58788.0,0.153248],[58790.0,0.3608],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680110823,[[58787.0,0.001],[58783.0,0.085038],[58782.0,0.05505531],[58781.0,0.3608],[58776.0,0.3608]],[[58788.0,0.153248],[58790.0,0.3608],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680110824,[[58787.0,0.001],[58783.0,0.085038],[58782.0,0.05505531],[58781.0,0.3608],[58776.0,0.3608]],[[58788.0,0.142248],[58790.0,0.3608],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680111030,[[58787.0,0.002],[58783.0,0.085038],[58782.0,0.05505531],[58781.0,0.3608],[58776.0,0.3608]],[[58788.0,0.152248],[58790.0,0.3608],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680112327,[[58787.0,0.002],[58783.0,0.085038],[58782.0,0.05505531],[58781.0,0.3608],[58776.0,0.3608]],[[58788.0,0.146248],[58790.0,0.3608],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680112626,[[58787.0,0.002],[58783.0,0.085038],[58782.0,0.05505531],[58781.0,0.3608],[58776.0,0.3608]],[[58788.0,0.136248],[58790.0,0.3608],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680113021,[[58787.0,0.001],[58783.0,0.085038],[58782.0,0.05505531],[58781.0,0.3608],[58776.0,0.3608]],[[58788.0,0.133248],[58790.0,0.3608],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680113223,[[58787.0,0.002],[58783.0,0.085038],[58782.0,0.05505531],[58781.0,0.3608],[58776.0,0.3608]],[[58788.0,0.136248],[58790.0,0.3608],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680113727,[[58787.0,0.002],[58783.0,0.085038],[58782.0,0.05505531],[58781.0,0.3608],[58770.0,0.3608]],[[58788.0,0.136248],[58790.0,0.3608],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680113934,[[58787.0,0.002],[58784.0,0.085036],[58782.0,0.05505531],[58781.0,0.3608],[58773.0,0.140452]],[[58788.0,0.136248],[58790.0,0.3608],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680114518,[[58787.0,0.002],[58782.0,0.05505531],[58781.0,0.3608],[58773.0,0.140452]],[[58788.0,0.136248],[58790.0,0.3608],[58793.0,0.00025531],[58795.0,0.445821],[58799.0,0.00682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680114519,[[58787.0,0.002],[58782.0,0.00025531],[58781.0,0.3608],[58773.0,0.0554],[58762.0,0.13593454]],[[58788.0,0.236248],[58790.0,0.3608],[58793.0,0.00025531],[58794.0,0.15],[58795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680114726,[[58782.0,0.00025531],[58774.0,0.0527],[58765.0,0.23824],[58764.0,0.3608],[58762.0,0.051]],[[58783.0,0.170076],[58788.0,1.146568],[58790.0,0.3608],[58793.0,0.00025531],[58794.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680114922,[[58782.0,0.00025531],[58774.0,0.13775],[58769.0,0.3608],[58765.0,0.23824],[58764.0,0.3608]],[[58783.0,0.170076],[58784.0,0.3608],[58788.0,0.648248],[58790.0,0.3608],[58793.0,0.00025531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680115131,[[58782.0,0.00025531],[58774.0,0.13775],[58769.0,0.3608],[58765.0,0.23824],[58764.0,0.3608]],[[58783.0,0.680436],[58784.0,0.3608],[58788.0,0.14505652],[58790.0,0.3608],[58793.0,0.00025531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680115336,[[58782.0,0.00025531],[58774.0,0.13775],[58769.0,0.3608],[58765.0,0.23824],[58764.0,0.3608]],[[58783.0,0.680436],[58784.0,0.3608],[58787.0,0.0556],[58788.0,0.14037652],[58790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680115538,[[58782.0,0.00025531],[58774.0,0.13775],[58769.0,0.3608],[58765.0,0.23824],[58764.0,0.3608]],[[58783.0,0.680436],[58784.0,0.3608],[58787.0,0.0556],[58788.0,0.14837652],[58790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680115831,[[58782.0,0.00025531],[58775.0,0.085049],[58774.0,0.0527],[58769.0,0.3608],[58765.0,0.23824]],[[58783.0,0.680436],[58784.0,0.3608],[58787.0,0.0556],[58788.0,0.14837652],[58790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680115832,[[58782.0,0.00025531],[58775.0,0.085049],[58774.0,0.0527],[58769.0,0.3608],[58765.0,0.23824]],[[58783.0,0.680436],[58784.0,0.3608],[58787.0,0.0556],[58788.0,0.15637652],[58790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680116131,[[58782.0,0.00025531],[58775.0,0.085049],[58774.0,0.0527],[58769.0,0.3608],[58765.0,0.23824]],[[58783.0,0.760436],[58784.0,0.3608],[58787.0,0.0556],[58788.0,0.15637652],[58789.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680116326,[[58774.0,0.0527],[58773.0,0.085052],[58769.0,0.3608],[58765.0,0.23824],[58728.0,0.70909211]],[[58782.0,0.08504],[58783.0,0.59636],[58784.0,0.3608],[58787.0,0.0556],[58788.0,0.14037652]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680116537,[[58769.0,0.445857],[58756.0,0.2574],[58755.0,0.2382],[58754.0,0.08493454],[58750.0,0.10096871]],[[58771.0,0.085056],[58778.0,0.085046],[58782.0,0.16],[58783.0,0.014],[58784.0,0.445838]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680116728,[[58769.0,0.595857],[58767.0,0.25],[58766.0,0.43],[58764.0,0.4145],[58756.0,0.2574]],[[58771.0,0.085056],[58778.0,0.085046],[58783.0,0.014],[58784.0,0.445838],[58788.0,0.05534552]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680116923,[[58769.0,0.15],[58767.0,0.25],[58766.0,0.43],[58765.0,0.085063],[58764.0,0.0537]],[[58778.0,0.085046],[58783.0,0.014],[58788.0,0.05534552]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680116924,[[58769.0,0.15],[58767.0,0.25],[58766.0,0.43],[58765.0,0.085063],[58764.0,0.0537]],[[58770.0,0.085057],[58772.0,0.3608],[58775.0,0.085051],[58778.0,0.445846],[58783.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680117532,[[58769.0,0.15],[58767.0,0.25],[58766.0,0.43],[58764.0,0.0537],[58755.0,0.323278]],[[58770.0,0.085057],[58778.0,0.445846],[58783.0,0.006],[58784.0,0.085037],[58785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680117728,[[58769.0,0.15],[58767.0,0.25],[58766.0,0.43],[58764.0,0.0537],[58762.0,0.3608]],[[58770.0,0.085057],[58778.0,0.445846],[58783.0,0.006],[58784.0,0.085037],[58786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680118032,[[58769.0,0.15],[58767.0,0.25],[58766.0,0.43],[58764.0,0.05395531],[58762.0,0.3608]],[[58770.0,0.085057],[58775.0,0.00025531],[58778.0,0.445846],[58780.0,0.00689918],[58783.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680118538,[[58769.0,0.15],[58767.0,0.25],[58766.0,0.43],[58764.0,0.05395531],[58762.0,0.3608]],[[58770.0,0.085057],[58775.0,0.00025531],[58778.0,0.445846],[58783.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680118539,[[58769.0,0.15],[58767.0,0.25],[58766.0,0.43],[58764.0,0.05395531],[58762.0,0.3608]],[[58770.0,0.085057],[58775.0,0.00025531],[58778.0,0.445846],[58783.0,0.006],[58788.0,0.049167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680118934,[[58769.0,0.157],[58767.0,0.25],[58766.0,0.43],[58764.0,0.05395531],[58762.0,0.3608]],[[58770.0,0.085057],[58775.0,0.00025531],[58778.0,0.445846],[58783.0,0.006],[58788.0,0.049167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680119232,[[58769.0,0.242058],[58767.0,0.25],[58766.0,0.43],[58764.0,0.05395531],[58762.0,0.3608]],[[58770.0,0.085057],[58775.0,0.00025531],[58778.0,0.445846],[58788.0,0.049167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680119233,[[58769.0,0.242058],[58767.0,0.25],[58766.0,0.43],[58764.0,0.05395531],[58762.0,0.3608]],[[58770.0,0.086057],[58775.0,0.00025531],[58778.0,0.445846],[58788.0,0.049167],[59033.0,0.77192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680119429,[[58769.0,0.242058],[58767.0,0.25],[58766.0,0.43],[58764.0,0.05395531],[58762.0,0.3608]],[[58770.0,0.090057],[58775.0,0.00025531],[58778.0,0.445846],[58788.0,0.049167],[58789.0,0.05049104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680119630,[[58769.0,0.236058],[58767.0,0.25],[58766.0,0.43],[58764.0,0.05395531],[58762.0,0.3608]],[[58770.0,0.095057],[58775.0,0.00025531],[58778.0,0.445846],[58781.0,0.00684984],[58788.0,0.049167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680121128,[[58769.0,0.236058],[58767.0,0.25],[58766.0,0.43],[58764.0,0.05395531],[58762.0,0.3608]],[[58770.0,0.01],[58773.0,0.085053],[58775.0,0.00025531],[58778.0,0.3608],[58781.0,0.09189184]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680121333,[[58769.0,1.507338],[58767.0,0.335061],[58766.0,0.43],[58764.0,0.05395531],[58763.0,0.00830166]],[[58770.0,0.01],[58775.0,0.00025531],[58777.0,0.085048],[58778.0,0.3608],[58781.0,0.00684984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680121638,[[58769.0,1.507338],[58768.0,0.0553],[58767.0,0.25],[58766.0,0.43],[58765.0,0.085063]],[[58770.0,0.01],[58775.0,0.00025531],[58778.0,0.3608],[58787.0,0.3608],[58788.0,0.049167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680121839,[[58769.0,1.507338],[58768.0,0.1114],[58767.0,0.25],[58766.0,0.43],[58765.0,0.085063]],[[58770.0,0.01],[58775.0,0.00025531],[58778.0,0.3608],[58787.0,0.3608],[58788.0,0.049167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680122147,[[58769.0,1.507338],[58768.0,0.1114],[58767.0,0.25],[58766.0,0.43],[58765.0,0.085063]],[[58770.0,0.01],[58775.0,0.00025531],[58778.0,0.445847],[58784.0,0.00690439],[58787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680122438,[[58769.0,1.507338],[58768.0,0.1114],[58767.0,0.25],[58766.0,0.43],[58765.0,0.085063]],[[58770.0,0.01],[58775.0,0.00025531],[58778.0,0.445847],[58787.0,0.3608],[58815.0,0.12631271]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680122645,[[58769.0,1.507338],[58768.0,0.1114],[58767.0,0.25],[58766.0,0.43],[58765.0,0.085063]],[[58770.0,0.01],[58775.0,0.00025531],[58778.0,0.085047],[58780.0,0.3608],[58787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680122935,[[58774.0,0.085051],[58769.0,1.507338],[58768.0,0.1114],[58767.0,0.25],[58766.0,0.43]],[[58775.0,0.00025531],[58781.0,0.085041],[58787.0,0.36765823],[58790.0,0.085029],[58792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680123127,[[58774.0,0.225051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.446858],[58768.0,0.1114]],[[58775.0,0.00025531],[58781.0,0.085041],[58787.0,0.36765823],[58790.0,0.085029],[58792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680123327,[[58774.0,0.225051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.447738],[58768.0,0.1114]],[[58775.0,0.00025531],[58787.0,0.45269123],[58792.0,0.3608],[58822.0,0.13424378],[58861.0,0.2181513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680123528,[[58774.0,0.225051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3618],[58768.0,0.1114]],[[58775.0,0.00025531],[58787.0,0.45269123],[58791.0,0.085027],[58792.0,0.3608],[58795.0,0.05049104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680123740,[[58774.0,0.225051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3618],[58768.0,0.0561]],[[58775.0,0.00025531],[58777.0,0.085047],[58782.0,0.3608],[58787.0,0.36765823],[58790.0,0.085028]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680124628,[[58774.0,0.225051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3618],[58768.0,0.0561]],[[58775.0,0.00025531],[58777.0,0.085047],[58782.0,0.3608],[58787.0,0.3608],[58790.0,0.085028]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680124827,[[58774.0,0.226051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3618],[58768.0,0.0561]],[[58775.0,0.00925531],[58777.0,0.085047],[58781.0,0.0070332],[58782.0,0.3608],[58784.0,0.085038]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680125026,[[58774.0,0.226051],[58772.0,0.23],[58771.0,0.495054],[58769.0,0.3618],[58768.0,0.0561]],[[58775.0,0.00925531],[58782.0,0.3608],[58789.0,0.08503],[58794.0,0.342423],[66447.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680125231,[[58774.0,0.226051],[58772.0,0.23],[58771.0,0.495054],[58769.0,0.3608],[58768.0,0.0561]],[[58775.0,0.00925531],[58782.0,0.3608],[58789.0,0.08503],[58793.0,0.10659104],[58794.0,0.342423]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680125443,[[58774.0,0.227051],[58772.0,0.23],[58771.0,0.495054],[58769.0,0.3608],[58768.0,0.0561]],[[58775.0,0.01325531],[58782.0,0.3608],[58789.0,0.08503],[58792.0,0.05049104],[58793.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680125936,[[58774.0,0.227051],[58772.0,0.23],[58771.0,0.495054],[58769.0,0.3608],[58768.0,0.141159]],[[58775.0,0.01325531],[58781.0,0.085042],[58782.0,0.3608],[58789.0,0.08503],[58792.0,0.05049104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680126434,[[58774.0,0.227051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3608],[58768.0,0.141159]],[[58775.0,0.01325531],[58782.0,0.3608],[58786.0,0.085034],[58790.0,0.05049104],[58794.0,0.40984885]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680126633,[[58774.0,0.227051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3608],[58768.0,0.141159]],[[58775.0,0.01325531],[58782.0,0.3608],[58786.0,0.085034],[58790.0,0.05049104],[58791.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680127338,[[58774.0,0.227051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3608],[58768.0,0.141159]],[[58775.0,0.01325531],[58777.0,0.085048],[58782.0,0.3608],[58784.0,0.00703809],[58786.0,0.085034]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680127641,[[58774.0,0.227051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3608],[58768.0,0.0561]],[[58775.0,0.01325531],[58782.0,0.3608],[58783.0,0.085039],[58784.0,0.00703809],[58788.0,0.049167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680127941,[[58774.0,0.227051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3608],[58768.0,0.0561]],[[58775.0,0.17325531],[58781.0,0.24],[58782.0,0.3608],[58783.0,0.085039],[58784.0,0.00703809]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680128944,[[58774.0,0.227051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3608],[58768.0,0.0561]],[[58775.0,0.15325531],[58781.0,0.22],[58782.0,0.3608],[58783.0,0.085039],[58784.0,0.00703809]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680129127,[[58774.0,0.227051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3608],[58768.0,0.0561]],[[58775.0,0.23830531],[58781.0,0.22],[58782.0,0.3608],[58783.0,0.085039],[58784.0,0.00703809]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680129328,[[58774.0,0.227051],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3608],[58766.0,0.08493454]],[[58775.0,0.23830531],[58780.0,0.085043],[58781.0,0.22],[58782.0,0.3608],[58783.0,0.136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680129734,[[58774.0,0.142],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3608],[58766.0,0.08493454]],[[58775.0,0.23830531],[58780.0,0.085043],[58781.0,0.22],[58782.0,0.3608],[58783.0,0.136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680129941,[[58774.0,0.142],[58772.0,0.315053],[58771.0,0.41],[58769.0,0.3608],[58766.0,0.08493454]],[[58775.0,0.23830531],[58780.0,0.085043],[58781.0,0.22],[58782.0,0.3608],[58783.0,0.136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680130140,[[58774.0,0.142],[58772.0,0.23],[58771.0,0.41],[58769.0,0.3608],[58764.0,0.13888985]],[[58775.0,0.23830531],[58780.0,0.085043],[58781.0,0.27049104],[58782.0,0.3608],[58783.0,0.136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680130439,[[58774.0,0.002],[58764.0,0.41475531],[58763.0,0.08493454],[58762.0,0.0522],[58759.0,0.10096871]],[[58775.0,0.32335531],[58776.0,0.3608],[58778.0,0.05049104],[58779.0,0.2058],[58780.0,0.085043]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680130736,[[58774.0,0.002],[58764.0,0.41475531],[58762.0,0.08493454],[58757.0,0.18604371],[58755.0,0.24683275]],[[58775.0,0.32335531],[58776.0,0.3608],[58777.0,0.05049104],[58779.0,0.2576],[58780.0,0.15246885]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680130942,[[58774.0,0.002],[58764.0,0.41475531],[58761.0,0.13930067],[58757.0,0.18604371],[58755.0,0.24683275]],[[58775.0,0.32335531],[58776.0,0.3608],[58777.0,0.05049104],[58779.0,0.2576],[58780.0,0.15246885]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680131239,[[58774.0,0.002],[58767.0,0.085061],[58764.0,0.41475531],[58761.0,0.13930067],[58757.0,0.18604371]],[[58775.0,0.32335531],[58776.0,0.41129104],[58779.0,0.2576],[58780.0,0.15246885],[58788.0,0.049167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680131441,[[58774.0,0.002],[58767.0,0.085061],[58764.0,0.41475531],[58761.0,0.13930067],[58757.0,0.18604371]],[[58775.0,0.83379531],[58776.0,0.41129104],[58779.0,0.32502585],[58780.0,0.085043],[58788.0,0.049167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680131743,[[58774.0,0.002],[58768.0,0.08506],[58764.0,0.41475531],[58761.0,0.13930067],[58757.0,0.18604371]],[[58775.0,0.32335531],[58776.0,0.41129104],[58779.0,0.32502585],[58780.0,0.085043],[58788.0,0.14998102]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680131943,[[58774.0,0.002],[58768.0,0.08506],[58764.0,0.41475531],[58762.0,0.08493454],[58761.0,0.05436613]],[[58775.0,0.32335531],[58776.0,0.41129104],[58779.0,0.2576],[58780.0,0.15246885],[58788.0,0.049167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680132436,[[58774.0,0.002],[58768.0,0.08506],[58764.0,0.41475531],[58762.0,0.08493454],[58761.0,0.05436613]],[[58775.0,0.32335531],[58776.0,0.41129104],[58779.0,0.32502585],[58780.0,0.085043],[58788.0,0.049167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680132739,[[58774.0,0.002],[58768.0,0.08506],[58764.0,0.41475531],[58762.0,0.08493454],[58761.0,0.05436613]],[[58775.0,0.83379531],[58776.0,0.41129104],[58779.0,0.32502585],[58780.0,0.085043],[58784.0,0.08435525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680132941,[[58774.0,0.332102],[58772.0,0.6008],[58771.0,0.4],[58766.0,0.2058],[58765.0,0.085064]],[[58775.0,0.15325531],[58778.0,0.06742585],[58785.0,0.08435525],[58788.0,0.409967],[58791.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680133242,[[58785.0,0.085034],[58775.0,0.085049],[58774.0,1.15027717],[58773.0,0.2058],[58772.0,0.96248]],[[58788.0,0.09970924],[58792.0,0.06742585],[58796.0,0.0515],[58797.0,0.16937425],[58799.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680133439,[[58786.0,0.0528],[58785.0,0.15],[58783.0,0.22],[58782.0,0.39],[58781.0,0.3608]],[[58788.0,0.059167],[58790.0,0.05054224],[58792.0,0.09196031],[58794.0,0.07742585],[58796.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680133637,[[58786.0,0.0528],[58783.0,0.22],[58781.0,0.3608]],[[58788.0,0.059167],[58790.0,0.05054224],[58792.0,0.09196031],[58794.0,0.07742585],[58796.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680133638,[[58787.0,0.085032],[58786.0,0.1928],[58784.0,0.22],[58783.0,0.4],[58781.0,0.3608]],[[58788.0,0.059167],[58792.0,0.00693531],[58793.0,0.05054224],[58794.0,0.01],[58797.0,0.15244485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680133832,[[58787.0,0.16],[58786.0,0.0528],[58785.0,0.23],[58784.0,0.41],[58783.0,0.085037]],[[58788.0,0.059167],[58791.0,0.05054224],[58792.0,0.00693531],[58794.0,0.095023],[58795.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680134033,[[58786.0,0.0528],[58778.0,0.44559761],[58773.0,0.137553],[58772.0,0.30676871],[58765.0,0.09227139]],[[58787.0,0.085032],[58788.0,0.059167],[58790.0,0.05054224],[58792.0,0.00693531],[58794.0,0.16244885]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680134231,[[58786.0,0.277834],[58784.0,0.21],[58783.0,0.36],[58778.0,0.44559761],[58776.0,0.138147]],[[58787.0,0.175032],[58788.0,0.049167],[58791.0,0.05054224],[58792.0,0.00693531],[58793.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680134436,[[58786.0,0.277834],[58784.0,0.21],[58783.0,0.36],[58779.0,0.08479761],[58778.0,0.3608]],[[58787.0,0.175032],[58788.0,0.049167],[58791.0,0.05054224],[58793.0,0.12],[58800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680134633,[[58786.0,0.277834],[58784.0,0.21],[58783.0,0.36],[58782.0,0.00025531],[58780.0,0.3608]],[[58787.0,0.09],[58788.0,0.049167],[58791.0,0.05054224],[58793.0,0.12],[58800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680134845,[[58786.0,0.277834],[58785.0,0.001],[58784.0,0.21],[58783.0,0.36],[58782.0,0.00025531]],[[58787.0,0.09],[58788.0,0.050167],[58791.0,0.05054224],[58793.0,0.12025531],[58800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680135144,[[58787.0,0.085032],[58786.0,0.1938],[58785.0,0.001],[58784.0,0.21],[58783.0,0.36]],[[58788.0,0.050167],[58793.0,0.12025531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680135145,[[58787.0,0.085032],[58786.0,0.1938],[58785.0,0.001],[58784.0,0.21],[58783.0,0.36]],[[58788.0,0.050167],[58792.0,0.13556724],[58793.0,0.00025531],[58794.0,0.00742716],[58796.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680135445,[[58787.0,0.235032],[58786.0,0.0548],[58785.0,0.24],[58784.0,0.42],[58782.0,0.08505292]],[[58788.0,0.049167],[58791.0,0.085027],[58793.0,0.05079755],[58794.0,0.00742716],[58798.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680135635,[[58787.0,0.235032],[58786.0,0.0548],[58785.0,0.24],[58784.0,0.42],[58782.0,0.00025531]],[[58788.0,0.049167],[58791.0,0.085027],[58793.0,0.05079755],[58794.0,0.00742716],[58797.0,0.15244485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680136346,[[58787.0,0.235032],[58786.0,0.0548],[58785.0,0.24],[58784.0,0.42],[58782.0,0.00025531]],[[58788.0,0.049167],[58791.0,0.085027],[58793.0,0.05079755],[58797.0,0.15244485],[58808.0,0.15591402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680136544,[[58787.0,0.236032],[58786.0,0.0538],[58785.0,0.24],[58784.0,0.42],[58782.0,0.00025531]],[[58788.0,0.049167],[58791.0,0.085027],[58793.0,0.05079755],[58797.0,0.15244485],[58808.0,0.15591402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680137041,[[58787.0,0.596832],[58786.0,0.0538],[58785.0,0.24],[58784.0,0.42],[58782.0,0.00025531]],[[58788.0,0.049167],[58791.0,0.085027],[58793.0,0.05079755],[58797.0,0.15244485],[58808.0,0.15591402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680137247,[[58787.0,0.596832],[58786.0,0.0538],[58785.0,0.24],[58784.0,0.42],[58782.0,0.00025531]],[[58788.0,0.049167],[58791.0,0.085027],[58793.0,0.05079755],[58797.0,0.15965175],[58806.0,0.618]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680137448,[[58787.0,0.596832],[58786.0,0.0528],[58785.0,0.24],[58784.0,0.42],[58782.0,0.08505292]],[[58788.0,0.049167],[58791.0,0.085027],[58793.0,0.00025531],[58795.0,0.05054224],[58797.0,0.0922259]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680137643,[[58787.0,0.596832],[58786.0,0.0528],[58785.0,0.24],[58784.0,0.42],[58782.0,0.00025531]],[[58788.0,0.049167],[58791.0,0.085027],[58793.0,0.05079755],[58797.0,0.0922259],[58798.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680138242,[[58787.0,0.596832],[58786.0,0.0528],[58785.0,0.24],[58784.0,0.42],[58782.0,0.00025531]],[[58788.0,0.049167],[58791.0,0.085027],[58793.0,0.05079755],[58797.0,0.15965175],[58899.0,0.26849391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680138443,[[58787.0,0.596832],[58786.0,0.0528],[58785.0,0.24],[58784.0,0.42],[58782.0,0.00025531]],[[58788.0,0.049167],[58791.0,0.085027],[58793.0,0.05079755],[58797.0,0.0922259],[58798.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680138641,[[58787.0,0.596832],[58785.0,0.24],[58784.0,0.42],[58782.0,0.00025531],[58780.0,0.3608]],[[58788.0,0.049167],[58793.0,0.05079755],[58796.0,0.3608],[58797.0,0.15965175],[58802.0,0.08435525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680138940,[[58787.0,0.001],[58783.0,0.085038],[58782.0,0.00025531],[58777.0,0.0526],[58776.0,0.08479761]],[[58788.0,0.214198],[58789.0,0.41134224],[58791.0,0.085028],[58793.0,0.06768116],[58794.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680139547,[[58787.0,0.001],[58783.0,0.085038],[58782.0,0.00025531],[58779.0,0.3608],[58777.0,0.0526]],[[58788.0,0.214198],[58789.0,0.3608],[58790.0,0.05054224],[58791.0,0.085028],[58793.0,0.06768116]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680139745,[[58787.0,0.001],[58783.0,0.085038],[58782.0,0.00025531],[58779.0,0.3608],[58777.0,0.13739761]],[[58788.0,0.214198],[58790.0,0.05054224],[58791.0,0.085028],[58793.0,0.00025531],[58794.0,0.19742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680139943,[[58787.0,0.001],[58783.0,0.085038],[58782.0,0.00025531],[58779.0,0.3608],[58777.0,0.13739761]],[[58788.0,0.214198],[58791.0,0.13557024],[58793.0,0.00025531],[58794.0,0.13],[58795.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680140151,[[58787.0,0.001],[58783.0,0.085038],[58782.0,0.00025531],[58779.0,0.3608],[58777.0,0.13739761]],[[58788.0,0.213248],[58790.0,0.05054224],[58791.0,0.085028],[58793.0,0.00025531],[58794.0,0.19742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680140346,[[58787.0,0.001],[58782.0,0.00025531],[58779.0,0.3608],[58777.0,0.13739761]],[[58788.0,0.213248],[58791.0,0.085028],[58793.0,0.00025531],[58794.0,0.19742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680140347,[[58787.0,0.001],[58782.0,0.00025531],[58779.0,0.445844],[58777.0,0.13739761],[58773.0,0.0525]],[[58788.0,0.298279],[58791.0,0.49637024],[58793.0,0.00025531],[58794.0,0.13],[58795.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680140549,[[58787.0,0.001],[58782.0,0.00025531],[58779.0,0.3608],[58777.0,0.0526]],[[58788.0,0.298279],[58791.0,0.49637024],[58793.0,0.00025531],[58794.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680140550,[[58787.0,0.001],[58782.0,0.00025531],[58779.0,0.3608],[58777.0,0.0526],[58776.0,0.08479761]],[[58788.0,1.208599],[58789.0,0.05054224],[58791.0,0.445828],[58793.0,0.06768116],[58794.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680140741,[[58782.0,0.00025531],[58779.0,0.3608],[58772.0,0.08479761],[58766.0,0.10096871],[58764.0,0.085065]],[[58783.0,0.170076],[58788.0,1.123568],[58789.0,0.06742585],[58790.0,0.1064],[58791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680140942,[[58772.0,0.16985061],[58771.0,0.0503],[58768.0,0.10096871],[58766.0,0.3608],[58765.0,0.09079295]],[[58783.0,0.170076],[58788.0,1.123568],[58789.0,0.06742585],[58790.0,0.1064],[58791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680140943,[[58772.0,0.16985061],[58771.0,0.0503],[58768.0,0.10096871],[58766.0,0.3608],[58765.0,0.09079295]],[[58775.0,0.08505],[58779.0,0.085044],[58783.0,0.245038],[58786.0,0.41132973],[58787.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680141152,[[58772.0,0.16985061],[58771.0,0.0503],[58766.0,0.3608]],[[58775.0,0.08505],[58786.0,0.41132973],[58787.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680141153,[[58774.0,0.4708],[58772.0,0.255053],[58771.0,0.3403],[58770.0,0.08479761],[58766.0,0.46176871]],[[58775.0,0.08505],[58780.0,0.085043],[58785.0,0.37212973],[58786.0,0.3608],[58787.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680141451,[[58774.0,0.4708],[58772.0,0.17],[58771.0,0.3403],[58770.0,0.08479761],[58766.0,0.46176871]],[[58784.0,0.05052973],[58785.0,0.3216],[58787.0,0.0525],[58788.0,0.20803123],[58791.0,0.9086]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680141653,[[58783.0,0.085038],[58781.0,0.06783573],[58779.0,0.3608],[58776.0,0.08479761],[58775.0,0.07769413]],[[58784.0,0.085037],[58785.0,0.406636],[58788.0,0.05557438],[58790.0,0.10312973],[58791.0,0.54948]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680141849,[[58783.0,0.235038],[58782.0,0.06783573],[58781.0,0.22],[58780.0,0.36],[58779.0,0.3608]],[[58785.0,0.3216],[58788.0,0.05557438],[58790.0,0.10312973],[58791.0,0.5478],[58792.0,0.085026]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680142043,[[58783.0,0.235038],[58781.0,0.28783573],[58780.0,0.36],[58779.0,0.3608],[58776.0,0.08479761]],[[58784.0,0.085037],[58785.0,0.3216],[58788.0,0.048217],[58790.0,0.10312973],[58791.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680142242,[[58783.0,0.235038],[58781.0,0.28783573],[58780.0,0.36],[58779.0,0.3608],[58776.0,0.08479761]],[[58784.0,0.085037],[58785.0,0.3216],[58788.0,0.048217],[58791.0,0.59832973],[58806.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680142449,[[58784.0,0.085037],[58783.0,0.15],[58781.0,0.28783573],[58780.0,0.36],[58779.0,0.3608]],[[58785.0,0.3216],[58788.0,0.048217],[58791.0,0.54952001],[58792.0,0.05052973],[58795.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680142653,[[58784.0,0.245037],[58782.0,0.24],[58781.0,0.44783573],[58779.0,0.3608],[58777.0,0.22314361]],[[58785.0,0.3216],[58788.0,0.133249],[58791.0,0.59832973],[58794.0,0.06742585],[58805.0,0.86218]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680142850,[[58784.0,0.605837],[58782.0,0.24],[58781.0,0.44783573],[58779.0,0.3608],[58777.0,0.22314361]],[[58785.0,0.3216],[58788.0,0.133249],[58791.0,0.59832973],[58794.0,0.06742585],[58805.0,0.86218]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680142851,[[58784.0,0.605837],[58782.0,0.24],[58781.0,0.44783573],[58779.0,0.3608],[58777.0,0.22314361]],[[58785.0,0.3216],[58788.0,0.133249],[58791.0,0.60000973],[58794.0,0.06742585],[58805.0,0.8605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680143054,[[58784.0,0.605837],[58783.0,0.06783573],[58782.0,0.24],[58781.0,0.38],[58779.0,0.3608]],[[58785.0,0.3216],[58788.0,0.133249],[58791.0,0.60000973],[58794.0,0.06742585],[58805.0,0.8605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680143055,[[58784.0,0.605837],[58783.0,0.06783573],[58782.0,0.24],[58781.0,0.38],[58779.0,0.3608]],[[58785.0,0.3216],[58788.0,0.048217],[58790.0,0.00025531],[58791.0,0.54948],[58792.0,0.00749934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680143356,[[58784.0,0.605837],[58783.0,0.06783573],[58782.0,0.24],[58781.0,0.38],[58779.0,0.3608]],[[58785.0,0.3216],[58788.0,0.048217],[58790.0,0.00025531],[58791.0,0.59832973],[58792.0,0.00749934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680143655,[[58784.0,0.605837],[58783.0,0.06783573],[58782.0,0.24],[58781.0,0.38],[58779.0,0.3608]],[[58785.0,0.3216],[58788.0,0.048217],[58789.0,0.085031],[58790.0,0.00025531],[58791.0,0.60000973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680143953,[[58784.0,0.67367273],[58782.0,0.24],[58781.0,0.38],[58779.0,0.44559761],[58778.0,0.00025531]],[[58785.0,0.3216],[58788.0,0.048217],[58789.0,0.085031],[58790.0,0.00025531],[58791.0,0.54948]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680144144,[[58784.0,0.67367273],[58782.0,0.24],[58781.0,0.38],[58779.0,0.44559761],[58778.0,0.00025531]],[[58785.0,0.3216],[58788.0,0.048217],[58789.0,0.085031],[58790.0,0.00025531],[58791.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680144453,[[58784.0,0.31287273],[58782.0,0.24],[58781.0,0.38],[58779.0,0.08479761],[58778.0,0.00025531]],[[58785.0,0.3216],[58788.0,0.048217],[58789.0,0.085031],[58790.0,0.00025531],[58791.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680144649,[[58784.0,0.67467273],[58782.0,0.24],[58781.0,0.38],[58779.0,0.44559761],[58778.0,0.00025531]],[[58785.0,0.3246],[58788.0,0.048217],[58789.0,0.085031],[58790.0,0.00025531],[58791.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680145040,[[58784.0,0.67467273],[58782.0,0.24],[58781.0,0.38],[58779.0,0.44559761],[58778.0,0.00025531]],[[58785.0,0.003],[58788.0,0.048217],[58789.0,0.085031],[58790.0,0.00025531],[58792.0,0.05802907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680145446,[[58784.0,0.67467273],[58782.0,0.24],[58781.0,0.38],[58779.0,0.3608],[58778.0,0.08505292]],[[58785.0,0.003],[58788.0,0.048217],[58789.0,0.085031],[58790.0,0.00025531],[58792.0,0.00749934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680146755,[[58784.0,0.606837],[58783.0,0.06783573],[58782.0,0.24],[58781.0,0.38],[58779.0,0.3608]],[[58785.0,0.003],[58788.0,0.048217],[58789.0,0.085031],[58790.0,0.00025531],[58792.0,0.05802907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680147150,[[58784.0,0.67467273],[58782.0,0.24],[58781.0,0.38],[58779.0,0.44559761],[58778.0,0.00025531]],[[58785.0,0.003],[58788.0,0.048217],[58789.0,0.085031],[58790.0,0.00025531],[58792.0,0.00749934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680147559,[[58784.0,0.67467273],[58782.0,0.24],[58781.0,0.465041],[58779.0,0.44559761],[58778.0,0.00025531]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.00025531],[58792.0,0.00749934],[58802.0,0.44515525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680147858,[[58784.0,0.67467273],[58782.0,0.24],[58781.0,0.465041],[58779.0,0.44559761],[58778.0,0.00025531]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.00025531],[58792.0,0.00749934],[58802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680148357,[[58784.0,0.606837],[58782.0,0.24],[58781.0,0.465041],[58779.0,0.44559761],[58778.0,0.00025531]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.00025531],[58792.0,0.00749934],[58802.0,0.44515525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680148544,[[58784.0,0.606837],[58782.0,0.24],[58781.0,0.465041],[58779.0,0.44559761],[58778.0,0.00025531]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.00025531],[58792.0,0.00749934],[58802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680148750,[[58784.0,0.67466247],[58782.0,0.24],[58781.0,0.465041],[58779.0,0.44559761],[58778.0,0.00025531]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.00025531],[58792.0,0.05802907],[58796.0,0.11992585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680149146,[[58784.0,0.67466247],[58782.0,0.24],[58781.0,0.465041],[58779.0,0.44559761],[58778.0,0.00025531]],[[58785.0,0.003],[58788.0,0.048217],[58789.0,0.085029],[58790.0,0.00025531],[58792.0,0.05802907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680149450,[[58784.0,0.606837],[58782.0,0.24],[58781.0,0.465041],[58779.0,0.44559761],[58778.0,0.00025531]],[[58785.0,0.003],[58788.0,0.048217],[58789.0,0.085029],[58790.0,0.00025531],[58792.0,0.05802907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680150161,[[58784.0,0.67466917],[58782.0,0.24],[58781.0,0.465041],[58779.0,0.44559761],[58778.0,0.00025531]],[[58785.0,0.003],[58788.0,0.048217],[58789.0,0.085029],[58790.0,0.00025531],[58792.0,0.05802907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680150859,[[58784.0,0.606837],[58782.0,0.24],[58781.0,0.465041],[58780.0,0.08479761],[58779.0,0.3608]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.00025531],[58792.0,0.00749934],[58794.0,0.05052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680151050,[[58784.0,0.606837],[58782.0,0.24],[58781.0,0.54983861],[58779.0,0.3608],[58776.0,0.10817668]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.00025531],[58792.0,0.00749934],[58794.0,0.05052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680151245,[[58784.0,0.606837],[58782.0,0.24],[58781.0,0.465921],[58780.0,0.08479761],[58779.0,0.3608]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.00025531],[58792.0,0.00749934],[58794.0,0.05052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680151450,[[58784.0,0.606837],[58782.0,0.24],[58781.0,0.54983861],[58779.0,0.3608],[58767.0,0.12698789]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.00025531],[58791.0,0.085028],[58792.0,0.00749934]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680151751,[[58784.0,0.606837],[58782.0,0.24],[58781.0,0.55075861],[58779.0,0.3608],[58768.0,0.12698789]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.08528331],[58792.0,0.00749934],[58886.0,0.75177443]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680151952,[[58784.0,0.606837],[58782.0,0.24],[58781.0,0.55075861],[58779.0,0.3608],[58773.0,0.34722264]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.08528331],[58792.0,0.00749934],[58795.0,0.41132973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680152254,[[58784.0,0.606837],[58782.0,0.24],[58781.0,0.55075861],[58779.0,0.3608],[58773.0,0.2572]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.08528331],[58792.0,0.00749934],[58795.0,0.41132973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680152462,[[58784.0,0.606837],[58782.0,0.24],[58781.0,0.55075861],[58779.0,0.3608],[58773.0,0.2572]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.08528331],[58792.0,0.00749934],[58794.0,0.05052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680153246,[[58784.0,0.606837],[58782.0,0.24],[58781.0,0.55075861],[58779.0,0.3608],[58773.0,0.2572]],[[58785.0,0.003],[58788.0,0.048217],[58790.0,0.00025531],[58792.0,0.00749934],[58793.0,0.085024]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680153461,[[58787.0,0.085032],[58784.0,0.606837],[58782.0,0.24],[58781.0,0.55075861],[58779.0,0.3608]],[[58788.0,0.048217],[58790.0,0.00025531],[58792.0,0.085025],[58798.0,0.15244385],[58863.0,0.3033313]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680153659,[[58787.0,0.245032],[58786.0,0.06782911],[58785.0,0.2593],[58784.0,0.857717],[58781.0,0.16983861]],[[58788.0,0.048217],[58790.0,0.00025531],[58792.0,0.085025],[58795.0,0.41132973],[58798.0,0.15244385]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680154455,[[58787.0,0.245032],[58786.0,0.06782911],[58785.0,0.2593],[58784.0,0.857717],[58781.0,0.16983861]],[[58788.0,0.049167],[58790.0,0.00025531],[58795.0,0.41132973],[58798.0,0.15244385],[58837.0,0.18458956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680154662,[[58787.0,0.245032],[58785.0,0.2593],[58784.0,0.857717]],[[58788.0,0.049167],[58790.0,0.00025531],[58795.0,0.41132973],[58798.0,0.15244385],[58837.0,0.18458956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680154663,[[58787.0,0.331064],[58785.0,0.2593],[58784.0,0.857717],[58783.0,0.08479761],[58778.0,0.10122402]],[[58788.0,0.049167],[58790.0,0.00025531],[58795.0,0.3608],[58797.0,0.05052973],[58798.0,0.085018]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680154961,[[58787.0,0.331064],[58785.0,0.2593],[58784.0,0.857717],[58783.0,0.08479761],[58780.0,0.14814551]],[[58788.0,0.049167],[58790.0,0.00025531],[58795.0,0.3608],[58796.0,0.00728733],[58797.0,0.05052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680155160,[[58787.0,0.331064],[58785.0,0.2593],[58784.0,0.857717],[58783.0,0.08479761],[58771.0,0.12698235]],[[58788.0,0.049167],[58790.0,0.00025531],[58794.0,0.085023],[58795.0,0.3608],[58796.0,0.00728733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680155351,[[58787.0,0.332064],[58785.0,0.2593],[58784.0,0.856717],[58783.0,0.08479761],[58769.0,0.12698235]],[[58788.0,0.051167],[58790.0,0.00025531],[58794.0,0.085023],[58795.0,0.3608],[58796.0,0.00728733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680155650,[[58787.0,0.332064],[58785.0,0.2593],[58784.0,0.856717],[58783.0,0.08479761],[58770.0,0.12698235]],[[58788.0,0.051167],[58790.0,0.00025531],[58794.0,0.085023],[58795.0,0.3608],[58796.0,0.00728733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680155850,[[58787.0,0.332064],[58785.0,0.2593],[58784.0,0.856717],[58783.0,0.08479761],[58771.0,0.12698235]],[[58788.0,0.051167],[58790.0,0.00025531],[58794.0,0.085023],[58795.0,0.3608],[58796.0,0.00728733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680156055,[[58787.0,0.332064],[58785.0,0.2593],[58784.0,0.856717],[58783.0,0.08479761],[58769.0,0.12698235]],[[58788.0,0.051167],[58790.0,0.00025531],[58794.0,0.085023],[58795.0,0.3608],[58796.0,0.00728733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680156251,[[58787.0,0.332064],[58785.0,0.2593],[58784.0,0.856717],[58783.0,0.08479761],[58770.0,0.12698235]],[[58788.0,0.051167],[58790.0,0.00025531],[58794.0,0.085023],[58795.0,0.3608],[58796.0,0.00728733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680156453,[[58787.0,0.332064],[58785.0,0.2593],[58784.0,0.856717],[58783.0,0.08479761],[58779.0,0.46176871]],[[58788.0,0.051167],[58790.0,0.00025531],[58793.0,0.085024],[58795.0,0.3608],[58796.0,0.00728733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680156763,[[58787.0,0.247032],[58785.0,0.2593],[58784.0,0.856717],[58783.0,0.08479761],[58779.0,0.46176871]],[[58788.0,0.051167],[58790.0,0.00025531],[58793.0,0.085024],[58795.0,0.3608],[58796.0,0.00728733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680157057,[[58787.0,0.247032],[58785.0,0.2593],[58784.0,0.77168],[58783.0,0.09218515],[58779.0,0.54681171]],[[58788.0,0.136198],[58790.0,0.00025531],[58795.0,0.445821],[58796.0,0.00728733],[58810.0,0.18581402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680157355,[[58787.0,0.247032],[58785.0,0.21],[58784.0,0.47871245],[58783.0,0.00738754],[58776.0,0.08479761]],[[58788.0,0.666998],[58789.0,0.05052973],[58790.0,0.00025531],[58793.0,0.06742585],[58794.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680157565,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.47871245],[58783.0,0.00738754]],[[58788.0,0.666998],[58789.0,0.05052973],[58790.0,0.00025531],[58794.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680157566,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.47783245],[58783.0,0.00738754],[58779.0,0.4139]],[[58788.0,0.306198],[58789.0,0.05052973],[58790.0,0.00025531],[58794.0,0.41244885],[58800.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680157749,[[58787.0,0.162],[58786.0,0.15286545],[58785.0,0.21],[58784.0,0.41],[58779.0,0.49869761]],[[58788.0,0.306198],[58790.0,0.00025531],[58791.0,0.05052973],[58794.0,0.085023],[58797.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680158062,[[58787.0,0.247032],[58786.0,0.06783245],[58785.0,0.21],[58784.0,0.41],[58779.0,0.49869761]],[[58788.0,0.306198],[58790.0,0.00025531],[58791.0,0.05052973],[58794.0,0.205023],[58796.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680158253,[[58787.0,0.247032],[58786.0,0.06783245],[58785.0,0.21],[58784.0,0.41],[58780.0,0.08479761]],[[58788.0,0.221167],[58790.0,0.00025531],[58792.0,0.05052973],[58794.0,0.12],[58797.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680158454,[[58787.0,0.247032],[58786.0,0.06783245],[58785.0,0.21],[58784.0,0.41],[58779.0,0.49869761]],[[58788.0,0.221167],[58790.0,0.00025531],[58791.0,0.05052973],[58794.0,0.12],[58795.0,0.445822]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680158758,[[58787.0,0.247032],[58785.0,0.27783245],[58784.0,0.41],[58779.0,0.4139],[58778.0,0.17009792]],[[58788.0,0.221167],[58790.0,0.05078504],[58794.0,0.12],[58795.0,0.51324785],[58802.0,0.18695525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680158951,[[58787.0,0.247032],[58785.0,0.27783245],[58784.0,0.41],[58779.0,0.4139],[58778.0,0.17009792]],[[58788.0,0.221167],[58789.0,0.00747776],[58790.0,0.05078504],[58794.0,0.12],[58795.0,0.51324785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680159254,[[58787.0,0.247032],[58785.0,0.27783245],[58784.0,0.41],[58779.0,0.4139],[58778.0,0.17009792]],[[58788.0,0.221167],[58789.0,0.05800749],[58790.0,0.00025531],[58794.0,0.18742585],[58795.0,0.445822]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680159461,[[58787.0,0.247032],[58785.0,0.27783245],[58784.0,0.41],[58779.0,0.4139],[58778.0,0.17009792]],[[58788.0,0.221167],[58789.0,0.00747776],[58790.0,0.05078504],[58794.0,0.12],[58795.0,0.51324785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680159856,[[58787.0,0.247032],[58785.0,0.27783245],[58784.0,0.41],[58782.0,0.3608],[58779.0,0.0531]],[[58788.0,0.221167],[58789.0,0.00747776],[58790.0,0.05078504],[58791.0,0.3608],[58794.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680160057,[[58787.0,0.247032],[58785.0,0.27783245],[58784.0,0.41],[58779.0,0.0531],[58775.0,0.14508904]],[[58788.0,0.221167],[58789.0,0.05800749],[58790.0,0.00025531],[58794.0,0.18742585],[58795.0,0.085022]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680160261,[[58787.0,0.247032],[58786.0,0.06783245],[58785.0,0.21],[58784.0,0.41],[58782.0,0.3608]],[[58788.0,0.306198],[58789.0,0.05800749],[58790.0,0.00025531],[58791.0,0.3608],[58794.0,0.18742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680160460,[[58787.0,0.247032],[58786.0,0.06783245],[58785.0,0.21],[58784.0,0.41],[58775.0,0.14508904]],[[58788.0,0.306198],[58789.0,0.05800749],[58790.0,0.00025531],[58794.0,0.18742585],[58798.0,0.085017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680160661,[[58787.0,0.247032],[58786.0,0.06783245],[58785.0,0.21],[58784.0,0.41],[58782.0,0.3608]],[[58788.0,0.306198],[58789.0,0.05800749],[58790.0,0.00025531],[58791.0,0.3608],[58794.0,0.18742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680161158,[[58787.0,0.31486445],[58785.0,0.21],[58784.0,0.41],[58782.0,0.3608],[58780.0,0.08479761]],[[58788.0,0.35672773],[58789.0,0.00747776],[58790.0,0.00025531],[58791.0,0.3608],[58793.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680161368,[[58787.0,0.31486445],[58785.0,0.21],[58784.0,0.41],[58782.0,0.3608],[58781.0,0.08479761]],[[58788.0,0.306198],[58789.0,0.05800749],[58790.0,0.00025531],[58793.0,0.06742585],[58804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680161557,[[58787.0,0.247032],[58785.0,0.21],[58784.0,0.41],[58782.0,0.44559761],[58776.0,0.10096871]],[[58788.0,0.306198],[58789.0,0.00747776],[58790.0,0.05078504],[58795.0,0.15244785],[58801.0,0.08435525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680161952,[[58787.0,0.247032],[58785.0,0.21],[58784.0,0.41],[58782.0,0.44559761],[58776.0,0.10096871]],[[58788.0,0.306198],[58790.0,0.05078504],[58795.0,0.06742585],[58801.0,0.08435525],[58804.0,0.445809]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680162152,[[58787.0,0.247032],[58785.0,0.21],[58784.0,0.49479761],[58782.0,0.3608],[58778.0,0.18626902]],[[58788.0,0.306198],[58789.0,0.05052973],[58790.0,0.00025531],[58793.0,0.06742585],[58799.0,0.08435525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680162560,[[58787.0,0.607832],[58785.0,0.29479761],[58784.0,0.41],[58782.0,0.3608],[58781.0,0.08504]],[[58788.0,0.306198],[58790.0,0.00025531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680162561,[[58787.0,0.607832],[58785.0,0.29479761],[58784.0,0.41],[58782.0,0.3608],[58781.0,0.08504]],[[58788.0,0.221167],[58790.0,0.05078504],[58792.0,0.085026],[58794.0,0.18742585],[58800.0,0.40595525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680162866,[[58787.0,0.607832],[58786.0,0.08479761],[58785.0,0.29479761],[58784.0,0.41],[58782.0,0.3608]],[[58788.0,0.221167],[58790.0,0.05078504],[58792.0,0.085026],[58800.0,0.40595525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680162867,[[58787.0,0.607832],[58786.0,0.08479761],[58785.0,0.21],[58784.0,0.41],[58782.0,0.3608]],[[58788.0,0.051167],[58790.0,0.05078504],[58792.0,0.085026],[58795.0,0.06742585],[58800.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680163070,[[58787.0,0.69262961],[58785.0,0.21],[58784.0,0.41],[58782.0,0.3608],[58781.0,0.18600871]],[[58788.0,0.051167],[58790.0,0.00025531],[58791.0,0.05052973],[58792.0,0.085026],[58796.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680163258,[[58787.0,0.69262961],[58785.0,0.21],[58784.0,0.41],[58782.0,0.3608],[58781.0,0.18600871]],[[58788.0,0.051167],[58790.0,0.00025531],[58791.0,0.05052973],[58792.0,0.085026],[58793.0,0.00722384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680163458,[[58787.0,0.68454232],[58785.0,0.21],[58784.0,0.41],[58782.0,0.46176871],[58781.0,0.08504]],[[58788.0,0.051167],[58790.0,0.00025531],[58792.0,0.085026],[58793.0,0.05775357],[58797.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680163668,[[58787.0,0.68454232],[58785.0,0.21],[58784.0,0.41],[58782.0,0.46176871],[58781.0,0.08504]],[[58788.0,0.051167],[58790.0,0.00025531],[58792.0,0.13555573],[58793.0,0.00722384],[58796.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680163873,[[58787.0,0.68454232],[58785.0,0.21],[58784.0,0.41],[58782.0,0.46176871],[58781.0,0.08504]],[[58788.0,0.051167],[58790.0,0.00025531],[58792.0,0.13555573],[58793.0,0.00722384],[58797.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680164065,[[58787.0,0.68454232],[58785.0,0.21],[58784.0,0.41],[58782.0,0.46176871],[58781.0,0.08504]],[[58788.0,0.051167],[58790.0,0.00025531],[58792.0,0.085026],[58793.0,0.05775357],[58797.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680164374,[[58787.0,0.68454232],[58785.0,0.21],[58784.0,0.41],[58783.0,0.10096871],[58782.0,0.3608]],[[58788.0,0.051167],[58790.0,0.00025531],[58792.0,0.085026],[58793.0,0.05775357],[58797.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680164771,[[58787.0,0.68454232],[58785.0,0.21],[58784.0,0.41],[58783.0,0.10096871],[58782.0,0.3608]],[[58788.0,0.051167],[58790.0,0.00025531],[58792.0,0.085026],[58793.0,0.00722384],[58794.0,0.05052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680165066,[[58787.0,0.68454232],[58785.0,0.21],[58784.0,0.41],[58783.0,0.10096871],[58782.0,0.3608]],[[58788.0,0.051167],[58790.0,0.00025531],[58792.0,0.085026],[58793.0,0.05775357],[58816.0,0.11761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680165369,[[58787.0,0.76946626],[58785.0,0.21],[58784.0,0.41],[58782.0,0.46176871],[58768.0,0.13543513]],[[58788.0,0.051167],[58790.0,0.00025531],[58792.0,0.085026],[58793.0,0.05775357],[58796.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680165566,[[58787.0,0.76946626],[58785.0,0.21],[58784.0,0.41],[58783.0,0.10096871],[58782.0,0.3608]],[[58788.0,0.051167],[58790.0,0.00025531],[58792.0,0.085026],[58793.0,0.05775357],[58797.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680166164,[[58787.0,0.76946626],[58785.0,0.21],[58784.0,0.41],[58782.0,0.46176871],[58766.0,0.10339573]],[[58788.0,0.051167],[58790.0,0.00025531],[58792.0,0.085026],[58793.0,0.05775357],[58797.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680166369,[[58787.0,0.607832],[58785.0,0.29492394],[58784.0,0.41],[58782.0,0.3608],[58781.0,0.18600871]],[[58788.0,0.051167],[58790.0,0.00025531],[58791.0,0.085027],[58793.0,0.05775357],[58795.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680166567,[[58787.0,0.607832],[58785.0,0.29492394],[58784.0,0.41],[58782.0,0.3608],[58781.0,0.18600871]],[[58788.0,0.051167],[58790.0,0.00025531],[58791.0,0.13555673],[58793.0,0.00722384],[58795.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680166768,[[58787.0,0.68461881],[58785.0,0.21],[58784.0,0.41],[58783.0,0.10096871],[58782.0,0.3608]],[[58788.0,0.051167],[58790.0,0.00025531],[58791.0,0.085027],[58793.0,0.05775357],[58797.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680167073,[[58787.0,0.607832],[58786.0,0.08492491],[58785.0,0.21],[58784.0,0.41],[58782.0,0.3608]],[[58788.0,0.051167],[58790.0,0.00025531],[58791.0,0.085027],[58793.0,0.05775357]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680167074,[[58787.0,0.607832],[58786.0,0.08492491],[58785.0,0.21],[58784.0,0.41],[58782.0,0.3608]],[[58788.0,0.051167],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.05052973],[58793.0,0.00722384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680167265,[[58787.0,0.607832],[58785.0,0.29492491],[58784.0,0.41],[58782.0,0.3608],[58781.0,0.08504]],[[58788.0,0.051167],[58790.0,0.00025531],[58791.0,0.13555673],[58793.0,0.00722384],[58794.0,0.42822585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680168472,[[58787.0,0.607832],[58785.0,0.21],[58784.0,0.49492491],[58782.0,0.3608],[58779.0,0.15406871]],[[58788.0,0.211167],[58790.0,0.05078504],[58793.0,0.07464969],[58794.0,0.6008],[58798.0,0.16937225]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680168673,[[58787.0,0.607832],[58785.0,0.21],[58784.0,0.49492491],[58782.0,0.3608],[58779.0,0.15406871]],[[58788.0,0.211167],[58790.0,0.05078504],[58793.0,0.07464969],[58794.0,0.60252001],[58798.0,0.16937225]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680168871,[[58787.0,0.607832],[58785.0,0.21],[58784.0,0.49492491],[58782.0,0.3608],[58780.0,0.10096871]],[[58788.0,0.211167],[58790.0,0.05078504],[58793.0,0.07464969],[58794.0,0.60252001],[58798.0,0.16937225]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680169372,[[58787.0,0.607832],[58785.0,0.21],[58784.0,0.49492491],[58782.0,0.3608],[58781.0,0.00731595]],[[58788.0,0.296198],[58790.0,0.05078504],[58793.0,0.07464969],[58794.0,0.60252001],[58798.0,0.16937225]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680169562,[[58787.0,0.607832],[58785.0,0.21],[58784.0,0.49492491],[58782.0,0.3608],[58767.0,0.10339573]],[[58788.0,0.296198],[58790.0,0.05078504],[58793.0,0.07464969],[58794.0,0.60252001],[58798.0,0.16937225]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680169765,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.41],[58783.0,0.16996291],[58782.0,0.3608]],[[58788.0,0.296198],[58789.0,0.05052973],[58790.0,0.00025531],[58792.0,0.06742585],[58793.0,0.09224784]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680169969,[[58787.0,0.22994664],[58786.0,0.085033],[58785.0,0.21],[58784.0,0.41],[58783.0,0.08492491]],[[58788.0,0.296198],[58789.0,0.05052973],[58790.0,0.00025531],[58792.0,0.06742585],[58793.0,0.00722384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680170269,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58779.0,0.10096871],[58778.0,0.00025531]],[[58788.0,0.381229],[58789.0,0.05052973],[58790.0,0.00025531],[58793.0,0.07464969],[58794.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680170568,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.41],[58783.0,0.08492491],[58779.0,0.18601171]],[[58788.0,0.510629],[58789.0,0.05052973],[58790.0,0.00025531],[58791.0,0.0665],[58792.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680170773,[[58787.0,0.22994787],[58785.0,0.21],[58784.0,0.41],[58783.0,0.08492491],[58779.0,0.085043]],[[58788.0,0.510629],[58789.0,0.05052973],[58790.0,0.00025531],[58791.0,0.0665],[58792.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680170965,[[58787.0,0.22994787],[58785.0,0.21],[58784.0,0.41],[58783.0,0.08492491],[58779.0,0.085043]],[[58788.0,0.56115873],[58790.0,0.00025531],[58791.0,0.0665],[58792.0,0.06742585],[58796.0,0.08435525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680171464,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58780.0,0.085042],[58779.0,0.10096871]],[[58788.0,0.56126708],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.29015525],[58800.0,0.42241402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680171775,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58780.0,0.085042],[58779.0,0.10096871]],[[58788.0,0.56126708],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.2058],[58796.0,0.08435525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680172166,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58780.0,0.18601071],[58771.0,0.118534]],[[58788.0,0.56126708],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.2058],[58796.0,0.08435525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680172668,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58780.0,0.18601071],[58770.0,0.37472778]],[[58788.0,0.56126708],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.2058],[58796.0,0.08435525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680172868,[[58787.0,0.162],[58785.0,0.29492491],[58784.0,0.41],[58780.0,0.18601071],[58771.0,0.118534]],[[58788.0,0.56126708],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.2058],[58796.0,0.08435525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680173772,[[58787.0,0.162],[58785.0,0.29492491],[58784.0,0.41],[58781.0,0.10096871],[58780.0,0.085042]],[[58788.0,0.56126708],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.29015525],[58808.0,0.11761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680173967,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58780.0,0.18601071],[58770.0,0.1292]],[[58788.0,0.56126708],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.29015525],[58799.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680174171,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58780.0,0.18601071],[58770.0,0.25619378]],[[58788.0,0.56126708],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.29015525],[58799.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680174375,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58780.0,0.18601071],[58770.0,0.1292]],[[58788.0,0.56126708],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.29015525],[58799.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680174565,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58780.0,0.18601071],[58771.0,0.118534]],[[58788.0,0.510629],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.29015525],[58799.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680174869,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58780.0,0.18601071],[58771.0,0.118534]],[[58788.0,0.56127261],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.29015525],[58799.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680175075,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58780.0,0.18601071],[58771.0,0.24552778]],[[58788.0,0.510629],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.29015525],[58799.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680175259,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58780.0,0.18601071],[58771.0,0.24552778]],[[58788.0,0.56127186],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.29015525],[58799.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680176167,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58780.0,0.18601071],[58772.0,0.12699378]],[[58788.0,0.56127186],[58790.0,0.00025531],[58791.0,0.13392585],[58795.0,0.29015525],[58799.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680176364,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58780.0,0.10096871],[58772.0,0.12699378]],[[58788.0,0.34684086],[58790.0,0.00025531],[58791.0,0.06742585],[58795.0,0.29015525],[58798.0,0.085018]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680176571,[[58787.0,0.162],[58785.0,0.29492491],[58784.0,0.41],[58780.0,0.10096871],[58774.0,0.21323297]],[[58788.0,0.34589086],[58790.0,0.00025531],[58792.0,0.06742585],[58796.0,0.08435525],[58798.0,0.215518]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680176788,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58778.0,0.10122402],[58774.0,0.29828397]],[[58788.0,0.295248],[58790.0,0.00025531],[58791.0,0.15245285],[58794.0,0.60256001],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680177168,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58782.0,0.445839],[58778.0,0.10122402]],[[58788.0,0.295248],[58790.0,0.00025531],[58791.0,0.15245285],[58794.0,0.60256001],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680177967,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58782.0,0.445839],[58778.0,0.10122402]],[[58788.0,0.295248],[58790.0,0.06768116],[58791.0,0.085027],[58794.0,0.60256001],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680178169,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.49492491],[58782.0,0.3608],[58778.0,0.10122402]],[[58788.0,0.295248],[58790.0,0.00025531],[58791.0,0.15245285],[58794.0,0.60256001],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680179385,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.57996191],[58782.0,0.3608],[58778.0,0.10122402]],[[58788.0,0.295248],[58790.0,0.00025531],[58791.0,0.15245285],[58794.0,0.60256001],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680179577,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.58084191],[58782.0,0.3608],[58778.0,0.10122402]],[[58788.0,0.295248],[58790.0,0.00025531],[58791.0,0.15245285],[58794.0,0.60256001],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680179776,[[58787.0,0.162],[58785.0,0.21],[58784.0,0.94164191],[58778.0,0.10122402],[58777.0,0.3608]],[[58788.0,0.295248],[58790.0,0.00025531],[58791.0,0.15245285],[58794.0,0.60256001],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680180684,[[58787.0,0.162],[58785.0,0.37995991],[58784.0,0.77168],[58779.0,0.10096871],[58778.0,0.00025531]],[[58788.0,0.295248],[58790.0,0.00025531],[58791.0,0.15245285],[58794.0,0.60256001],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680181071,[[58787.0,0.162],[58785.0,0.295035],[58784.0,0.85660491],[58778.0,0.10122402],[58758.0,0.10373797]],[[58788.0,0.295248],[58790.0,0.00025531],[58791.0,0.15245285],[58794.0,0.60256001],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680181682,[[58787.0,0.162],[58785.0,0.295035],[58784.0,0.85660491],[58778.0,0.10122402],[58759.0,0.18880997]],[[58788.0,0.295248],[58790.0,0.00025531],[58791.0,0.15245285],[58794.0,0.60256001],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680181979,[[58787.0,0.162],[58785.0,0.295035],[58784.0,0.85660491],[58778.0,0.10122402],[58759.0,0.085072]],[[58788.0,0.295248],[58790.0,0.00025531],[58791.0,0.15245285],[58794.0,0.60256001],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680182165,[[58787.0,0.162],[58785.0,0.295035],[58784.0,0.85660491],[58778.0,0.10122402],[58759.0,0.18880997]],[[58788.0,0.295248],[58790.0,0.00025531],[58791.0,0.15245285],[58794.0,0.60256001],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680182369,[[58787.0,0.162],[58785.0,0.295035],[58784.0,0.85660491],[58778.0,0.10122402],[58759.0,0.085072]],[[58788.0,0.295248],[58790.0,0.00025531],[58791.0,0.15245285],[58794.0,0.60256001],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680182565,[[58787.0,0.162],[58785.0,0.37995991],[58784.0,0.77168],[58780.0,0.10096871],[58778.0,0.00025531]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680182769,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.36168],[58780.0,0.10096871],[58778.0,0.00025531]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680182970,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.3608],[58782.0,0.085038],[58780.0,0.10096871]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680183171,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.3608],[58783.0,0.085038],[58780.0,0.10096871]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680184071,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58780.0,0.10096871],[58767.0,0.10373797]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680184283,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58780.0,0.10096871],[58768.0,0.10373797]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680184477,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58780.0,0.10096871],[58769.0,0.10382569]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680184779,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58780.0,0.10096871],[58768.0,0.10382569]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680184972,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58780.0,0.10096871],[58769.0,0.10382569]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680185174,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58780.0,0.10096871],[58768.0,0.10382569]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680185375,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58780.0,0.10096871],[58769.0,0.10382569]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680185572,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58780.0,0.10096871],[58768.0,0.10382569]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680185777,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58780.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680186184,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58781.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.60256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680186781,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58781.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.295248],[58789.0,0.05064976],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680187282,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58781.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58809.0,0.11761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680187491,[[58787.0,0.002],[58786.0,0.08492491],[58784.0,0.445837],[58781.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.295248],[58789.0,0.05064976],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680187672,[[58787.0,0.002],[58786.0,0.08492491],[58784.0,0.445837],[58781.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58800.0,0.42241402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680187987,[[58787.0,0.002],[58786.0,0.08492491],[58784.0,0.445837],[58781.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.295248],[58789.0,0.05064976],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680188472,[[58787.0,0.002],[58786.0,0.08492491],[58784.0,0.445837],[58781.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[66447.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680188677,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58781.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680188678,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58781.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58800.0,0.42241402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680188881,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58781.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.15245285],[58800.0,0.3216],[58801.0,0.46161402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680189282,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58780.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.34589776],[58790.0,0.00025531],[58791.0,0.15245285],[58800.0,0.3216],[58801.0,0.46161402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680190577,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58780.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.295248],[58790.0,0.00025531],[58791.0,0.15245285],[58800.0,0.3216],[58801.0,0.46161402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680190981,[[58787.0,0.002],[58785.0,0.08492491],[58784.0,0.445837],[58780.0,0.10096871],[58774.0,0.09248397]],[[58788.0,0.34684823],[58790.0,0.00025531],[58791.0,0.15245285],[58800.0,0.3216],[58801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680191186,[[58787.0,0.002],[58786.0,0.08492491],[58785.0,0.085035],[58784.0,0.3608],[58780.0,0.10096871]],[[58788.0,0.34684823],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680191390,[[58787.0,0.002],[58786.0,0.08492491],[58785.0,0.085035],[58784.0,0.3608]],[[58788.0,0.34684823],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680191391,[[58787.0,0.002],[58786.0,0.08492491],[58785.0,0.085035],[58784.0,0.3608],[58781.0,0.10096871]],[[58788.0,0.34684823],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58794.0,0.24176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680191585,[[58787.0,0.16421819],[58785.0,0.085035],[58784.0,0.3608],[58782.0,0.10096871],[58772.0,0.118534]],[[58788.0,0.296198],[58789.0,0.05065023],[58790.0,0.00025531],[58791.0,0.085027],[58793.0,0.07464969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680193287,[[58787.0,0.52501819],[58785.0,0.085035],[58782.0,0.46176871],[58772.0,0.118534],[58757.0,0.16929412]],[[58788.0,0.296198],[58789.0,0.05065023],[58790.0,0.00025531],[58791.0,0.085027],[58793.0,0.07464969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680193486,[[58787.0,0.5250173],[58785.0,0.085035],[58782.0,0.46176871],[58772.0,0.118534],[58768.0,0.30927773]],[[58788.0,0.296198],[58789.0,0.05065023],[58790.0,0.00025531],[58791.0,0.085027],[58793.0,0.07464969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680193692,[[58787.0,0.5250173],[58785.0,0.085035],[58782.0,0.46176871],[58772.0,0.118534],[58769.0,0.10347773]],[[58788.0,0.296198],[58789.0,0.05065023],[58790.0,0.00025531],[58791.0,0.085027],[58793.0,0.07464969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680193884,[[58787.0,0.5250173],[58785.0,0.085035],[58783.0,0.10096871],[58782.0,0.3608],[58773.0,0.118534]],[[58788.0,0.296198],[58790.0,0.05090554],[58791.0,0.085027],[58793.0,0.07464969],[58812.0,0.11761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680194286,[[58787.0,0.44009239],[58785.0,0.085035],[58783.0,0.10096871],[58782.0,0.3608],[58773.0,0.118534]],[[58788.0,0.296198],[58789.0,0.05065023],[58790.0,0.00025531],[58791.0,0.085027],[58793.0,0.07464969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680194581,[[58787.0,0.44009239],[58785.0,0.085035],[58783.0,0.10096871],[58782.0,0.3608],[58774.0,0.21101797]],[[58788.0,0.296198],[58790.0,0.05090554],[58791.0,0.085027],[58793.0,0.07464969],[58802.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680194780,[[58787.0,0.3438401],[58785.0,0.085035],[58783.0,0.10096871],[58775.0,0.184434],[58774.0,0.09248397]],[[58788.0,0.296198],[58790.0,0.05090554],[58791.0,0.085027],[58793.0,0.07464969],[58802.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680194988,[[58787.0,0.7046401],[58785.0,0.085035],[58783.0,0.10096871],[58782.0,0.3608],[58775.0,0.0659]],[[58788.0,0.296198],[58790.0,0.05090554],[58791.0,0.085027],[58793.0,0.07464969],[58799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680195174,[[58787.0,0.7046401],[58785.0,0.085035],[58784.0,0.10096871],[58782.0,0.3608],[58775.0,0.184434]],[[58788.0,0.296198],[58790.0,0.05090554],[58791.0,0.085027],[58793.0,0.07464969],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680195786,[[58787.0,0.44009239],[58785.0,0.085035],[58784.0,0.10096871],[58782.0,0.3608],[58775.0,0.184434]],[[58788.0,0.296198],[58790.0,0.05090554],[58791.0,0.085027],[58793.0,0.07464969],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680195978,[[58787.0,0.8446401],[58786.0,0.085034],[58785.0,0.21],[58784.0,0.46096871],[58782.0,0.3608]],[[58788.0,0.296198],[58790.0,0.05090554],[58791.0,0.085027],[58793.0,0.07464969],[58797.0,0.15155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680196180,[[58787.0,0.8446401],[58786.0,0.085034],[58785.0,0.21],[58784.0,0.46096871],[58783.0,0.0664]],[[58788.0,0.296198],[58789.0,0.05065023],[58790.0,0.00025531],[58791.0,0.085027],[58793.0,0.07464969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680196683,[[58787.0,0.9296721],[58785.0,0.21],[58784.0,0.46096871],[58783.0,0.0664],[58777.0,0.085046]],[[58788.0,0.296198],[58790.0,0.05090554],[58791.0,0.085027],[58793.0,0.07464969],[66460.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680196886,[[58787.0,0.9296721],[58785.0,0.21],[58784.0,0.52446871],[58783.0,0.0664],[58777.0,0.085046]],[[58788.0,0.296198],[58790.0,0.05090554],[58791.0,0.085027],[58793.0,0.07464969],[66460.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680197189,[[58787.0,0.66512439],[58785.0,0.21],[58784.0,0.42438],[58783.0,0.0664],[58782.0,0.46176871]],[[58788.0,0.296198],[58790.0,0.05090554],[58791.0,0.085027],[58792.0,0.06742585],[58793.0,0.00722384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680197391,[[58787.0,0.70185747],[58785.0,0.21],[58784.0,0.4235],[58783.0,0.0664],[58782.0,0.46176871]],[[58788.0,0.34684823],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58793.0,0.00722384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680198094,[[58787.0,0.70187267],[58785.0,0.21],[58784.0,0.4235],[58783.0,0.0664],[58782.0,0.46176871]],[[58788.0,0.34684823],[58790.0,0.00025531],[58791.0,0.085027],[58792.0,0.06742585],[58793.0,0.00722384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680198398,[[58787.0,0.34107267],[58785.0,0.21],[58784.0,0.4235],[58783.0,0.0664],[58782.0,0.10096871]],[[58788.0,0.296198],[58789.0,0.05065023],[58790.0,0.00025531],[58791.0,0.085027],[58793.0,0.07464969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680198690,[[58787.0,0.70187267],[58785.0,0.21],[58784.0,0.4235],[58783.0,0.0664],[58782.0,0.46176871]],[[58788.0,0.296198],[58789.0,0.05065023],[58790.0,0.00025531],[58791.0,0.085027],[58793.0,0.07464969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680198893,[[58783.0,0.0850044],[58778.0,0.10122402],[58775.0,0.4267],[58768.0,0.3608],[58767.0,0.118534]],[[58788.0,1.18891285],[58789.0,0.2058],[58790.0,0.36105531],[58791.0,0.3608],[58793.0,0.00722384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680199090,[[58780.0,0.06802121],[58778.0,0.00025531],[58777.0,0.0850044],[58770.0,0.10096871],[58769.0,0.12701034]],[[58784.0,0.3608],[58785.0,0.08435525],[58787.0,0.72291886],[58788.0,0.611167],[58789.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680199279,[[58778.0,0.00025531],[58770.0,0.10096871]],[[58784.0,0.3608],[58785.0,0.08435525],[58787.0,0.72291886],[58788.0,0.611167],[58789.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680199280,[[58778.0,0.00025531],[58773.0,0.03305092],[58770.0,0.0850044],[58768.0,0.0635],[58766.0,0.085062]],[[58779.0,0.255132],[58781.0,0.5666],[58782.0,0.08434921],[58783.0,0.22636831],[58784.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680199484,[[58778.0,0.00025531],[58768.0,0.0635],[58767.0,0.2368654],[58765.0,0.0648],[58763.0,0.10096871]],[[58779.0,0.415132],[58780.0,0.08434921],[58781.0,0.5666],[58783.0,0.1988],[58784.0,0.97197402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680199689,[[58778.0,0.00025531],[58768.0,0.0635],[58767.0,0.2368654],[58765.0,0.0648],[58763.0,0.10096871]],[[58779.0,0.925532],[58780.0,0.08434921],[58781.0,0.5666],[58783.0,0.1988],[58784.0,0.46341402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680199887,[[58778.0,0.00025531],[58768.0,0.0635],[58767.0,0.151861],[58766.0,0.0850044],[58765.0,0.0648]],[[58779.0,1.00987584],[58781.0,0.5666],[58783.0,0.29961402],[58784.0,0.3608],[58791.0,0.11761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680200093,[[58778.0,0.00025531],[58767.0,0.085061],[58766.0,0.0850044],[58765.0,0.0648],[58754.0,0.203614]],[[58779.0,1.00987584],[58781.0,0.5666],[58783.0,0.29961402],[58784.0,0.3608],[58791.0,0.11761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680200394,[[58765.0,0.0648],[58754.0,0.203614]],[[58779.0,1.00987584],[58781.0,0.5666],[58783.0,0.29961402],[58784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680200395,[[58765.0,0.1498044],[58763.0,0.085067],[58762.0,0.3608],[58761.0,0.10113484],[58758.0,0.22409224]],[[58766.0,0.085063],[58774.0,0.085051],[58779.0,0.755444],[58781.0,0.5666],[58782.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680200581,[[58765.0,0.2148],[58763.0,0.3150044],[58762.0,0.7408],[58761.0,0.00016613],[58759.0,0.10096871]],[[58766.0,0.085063],[58773.0,0.41136062],[58774.0,0.085051],[58776.0,0.06741416],[58778.0,0.369817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680200789,[[58765.0,0.2148],[58763.0,0.3150044],[58762.0,0.74168],[58761.0,0.00016613],[58758.0,0.23456871]],[[58766.0,0.085063],[58772.0,0.05056062],[58773.0,0.3608],[58774.0,0.085051],[58776.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680201285,[[58765.0,0.2148],[58763.0,0.23],[58762.0,0.74168],[58761.0,0.08517053],[58758.0,0.1336]],[[58766.0,0.085063],[58773.0,0.3608],[58774.0,0.13561162],[58777.0,0.06741416],[58781.0,0.5666]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680201487,[[58765.0,0.2148],[58764.0,0.085065],[58763.0,0.23],[58762.0,0.74168],[58761.0,0.08517053]],[[58766.0,0.085063],[58773.0,0.3608],[58774.0,0.13561162],[58777.0,0.06741416],[58781.0,0.5666]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680201688,[[58765.0,0.2148],[58764.0,0.085065],[58763.0,0.23],[58762.0,0.74168],[58761.0,0.08517053]],[[58766.0,0.085063],[58771.0,0.00025531],[58773.0,0.41136062],[58774.0,0.085051],[58777.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680201993,[[58765.0,0.2148],[58764.0,0.085065],[58763.0,0.23],[58762.0,0.8266844],[58761.0,0.00016613]],[[58766.0,0.085063],[58771.0,0.00025531],[58773.0,0.3608],[58774.0,0.13561162],[58778.0,0.43723116]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680202302,[[58765.0,0.72632],[58763.0,0.23],[58762.0,0.8266844],[58761.0,0.20596613],[58759.0,0.00768717]],[[58770.0,0.085058],[58771.0,0.00025531],[58773.0,0.3608],[58776.0,0.05056062],[58778.0,0.369817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680202590,[[58765.0,0.2158],[58763.0,0.23],[58762.0,0.8266844],[58761.0,0.20596613],[58759.0,0.00768717]],[[58770.0,0.085058],[58771.0,0.00025531],[58773.0,0.3608],[58777.0,0.05056062],[58778.0,0.369817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680202788,[[58765.0,0.2158],[58763.0,0.23],[58762.0,0.8266844],[58761.0,0.20596613],[58759.0,0.00768717]],[[58770.0,0.085058],[58771.0,0.00025531],[58773.0,0.3608],[58776.0,0.05056062],[58778.0,0.369817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680203291,[[58769.0,0.085058],[58765.0,0.2158],[58763.0,0.3150044],[58762.0,0.74168],[58761.0,0.20596613]],[[58770.0,0.085058],[58771.0,0.00025531],[58777.0,0.05056062],[58778.0,0.369817],[58781.0,0.42821416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680203494,[[58769.0,0.235058],[58767.0,0.26],[58766.0,0.42],[58765.0,0.0688],[58763.0,0.0850044]],[[58770.0,0.085058],[58771.0,0.00025531],[58777.0,0.05056062],[58778.0,0.369817],[58781.0,0.42821416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680203895,[[58769.0,0.235058],[58767.0,0.6208],[58766.0,0.42],[58765.0,0.0688],[58763.0,0.0850044]],[[58770.0,0.085058],[58771.0,0.00025531],[58777.0,0.05056062],[58778.0,0.369817],[58781.0,0.42821416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680204192,[[58769.0,0.235058],[58767.0,0.62176],[58766.0,0.42],[58765.0,0.0658],[58763.0,0.0850044]],[[58770.0,0.09281209],[58771.0,0.00025531],[58778.0,0.42037762],[58781.0,0.3608],[58782.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680204399,[[58769.0,0.235058],[58767.0,0.62176],[58766.0,0.42],[58765.0,0.0688],[58763.0,0.0850044]],[[58770.0,0.09281209],[58771.0,0.00025531],[58778.0,0.369817],[58779.0,0.13560462],[58781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680204590,[[58769.0,0.235058],[58767.0,0.62176],[58766.0,0.42],[58765.0,0.0688],[58764.0,0.0850044]],[[58770.0,0.09281209],[58771.0,0.00025531],[58778.0,0.369817],[58779.0,0.13560462],[58781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680204897,[[58769.0,0.235058],[58767.0,0.62176],[58766.0,0.42],[58765.0,0.0688],[58763.0,0.0850044]],[[58770.0,0.09281209],[58771.0,0.00025531],[58778.0,0.42037762],[58779.0,0.085044],[58781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680205299,[[58769.0,0.235058],[58767.0,0.62176],[58766.0,0.42],[58765.0,0.0658],[58762.0,0.4458044]],[[58770.0,0.09381209],[58771.0,0.00025531],[58778.0,0.369817],[58779.0,0.13560462],[58781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680205597,[[58769.0,0.235058],[58767.0,0.62176],[58766.0,0.42],[58765.0,0.0648],[58762.0,0.4458044]],[[58770.0,0.09381209],[58771.0,0.00025531],[58778.0,0.369817],[58779.0,0.13560462],[58781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680205598,[[58769.0,0.235058],[58767.0,0.62176],[58766.0,0.42],[58765.0,0.0648],[58762.0,0.4458044]],[[58770.0,0.09681209],[58771.0,0.00025531],[58778.0,0.42037762],[58779.0,0.085044],[58781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680206092,[[58769.0,0.235058],[58767.0,0.26096],[58766.0,0.42],[58765.0,0.0648],[58762.0,0.3608]],[[58770.0,0.09681209],[58771.0,0.00025531],[58777.0,0.05056062],[58778.0,0.369817],[58779.0,0.085044]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680206285,[[58769.0,0.085058],[58765.0,0.0648],[58762.0,0.3608],[58761.0,0.00016613],[58760.0,0.0850044]],[[58770.0,0.26681209],[58771.0,0.00025531],[58776.0,0.25],[58778.0,0.42037762],[58779.0,0.085044]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680206483,[[58769.0,0.13590437],[58765.0,0.0648],[58762.0,0.3608],[58761.0,0.00016613],[58760.0,0.0850044]],[[58770.0,0.26681209],[58771.0,0.00025531],[58776.0,0.25],[58778.0,0.42037762],[58779.0,0.085044]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680206484,[[58769.0,0.13590437],[58765.0,0.0648],[58762.0,0.3608],[58761.0,0.00016613],[58760.0,0.0850044]],[[58770.0,0.26681209],[58771.0,0.00025531],[58776.0,0.25],[58777.0,0.05056062],[58778.0,0.369817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680206688,[[58769.0,0.13590437],[58765.0,0.0648],[58762.0,0.3608],[58761.0,0.00016613],[58760.0,0.0850044]],[[58770.0,0.09681209],[58771.0,0.00025531],[58777.0,0.05056062],[58778.0,0.369817],[58792.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680207097,[[58769.0,0.13590437],[58765.0,0.0648],[58762.0,0.3608],[58761.0,0.00016613],[58759.0,0.09269157]],[[58770.0,0.09681209],[58771.0,0.00025531],[58776.0,0.3608],[58777.0,0.05056062],[58778.0,0.369817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680207298,[[58768.0,0.05084637],[58766.0,0.085062],[58765.0,0.0648],[58762.0,0.3608],[58761.0,0.00016613]],[[58770.0,0.17681209],[58771.0,0.00025531],[58776.0,0.4908],[58777.0,0.05056062],[58778.0,0.369817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680207500,[[58768.0,0.05084637],[58766.0,0.085062],[58765.0,0.0648],[58762.0,0.3608],[58761.0,0.00016613]],[[58769.0,0.085058],[58770.0,0.09175409],[58771.0,0.00025531],[58776.0,0.4908],[58777.0,0.05056062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680207697,[[58768.0,0.05084637],[58766.0,0.085062],[58765.0,0.0648],[58762.0,0.3608],[58761.0,0.00016613]],[[58769.0,0.165058],[58770.0,0.01175409],[58771.0,0.00025531],[58775.0,0.14],[58776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680208196,[[58766.0,0.13590837],[58765.0,0.0648],[58762.0,0.3608],[58761.0,0.00016613],[58759.0,0.00768717]],[[58769.0,0.165058],[58770.0,0.01175409],[58771.0,0.00025531],[58775.0,0.14],[58776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680208404,[[58767.0,0.05082746],[58765.0,0.0648],[58762.0,0.445868],[58761.0,0.00016613],[58758.0,0.1336]],[[58768.0,0.08506],[58769.0,0.08],[58770.0,0.01075409],[58771.0,0.36105531],[58773.0,0.085054]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680208591,[[58765.0,0.05082746],[58762.0,0.3608],[58761.0,0.00016613],[58758.0,0.218674],[58755.0,0.4466844]],[[58768.0,0.18361],[58770.0,0.01075409],[58771.0,0.36105531],[58773.0,0.085054],[58774.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680208791,[[58762.0,0.3608],[58761.0,0.00016613],[58758.0,0.218674],[58755.0,0.4466844]],[[58768.0,0.18361],[58770.0,0.01075409],[58771.0,0.36105531],[58773.0,0.085054],[58774.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680208792,[[58763.0,0.05082746],[58762.0,0.3608],[58761.0,0.00016613],[58758.0,0.218674],[58756.0,0.0626]],[[58768.0,0.24851],[58769.0,0.0636],[58770.0,0.09581209],[58771.0,0.36105531],[58773.0,0.085054]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680209096,[[58762.0,0.3608],[58761.0,0.05099359],[58758.0,0.218674],[58756.0,0.0626],[58755.0,0.3608]],[[58768.0,0.24851],[58769.0,0.0636],[58770.0,0.09281209],[58771.0,0.36105531],[58773.0,0.13561462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680209409,[[58761.0,0.00016613],[58760.0,0.05082746],[58758.0,0.218674],[58756.0,0.0626],[58755.0,0.3608]],[[58762.0,0.085069],[58768.0,0.24851],[58769.0,0.0656],[58770.0,0.09281209],[58771.0,0.36105531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680209600,[[58761.0,0.15016613],[58759.0,0.22],[58758.0,0.63950146],[58756.0,0.0626],[58755.0,0.3608]],[[58762.0,0.085069],[58768.0,0.07851],[58769.0,0.0656],[58770.0,0.09281209],[58771.0,0.41161593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680209805,[[58761.0,0.15016613],[58759.0,0.22],[58758.0,0.63950146],[58756.0,0.0626],[58755.0,0.3608]],[[58762.0,0.175069],[58768.0,0.20851],[58769.0,0.0656],[58770.0,0.09281209],[58771.0,0.41161593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680210097,[[58761.0,0.15016613],[58759.0,0.22],[58758.0,0.42082746],[58756.0,0.0626],[58755.0,0.445878]],[[58762.0,0.175069],[58767.0,0.085063],[58768.0,0.20851],[58769.0,0.0656],[58770.0,0.00775409]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680210399,[[58761.0,0.15016613],[58759.0,0.22],[58758.0,0.37],[58756.0,0.11342746],[58755.0,0.445878]],[[58762.0,0.175069],[58766.0,0.3608],[58767.0,0.085063],[58768.0,0.20851],[58769.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680210603,[[58761.0,0.15016613],[58759.0,0.22],[58758.0,0.37],[58756.0,0.11342746],[58755.0,0.445878]],[[58762.0,0.175069],[58766.0,0.3608],[58767.0,0.085063],[58768.0,0.20851],[58769.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680210897,[[58761.0,0.15816613],[58759.0,0.22],[58758.0,0.37],[58756.0,0.11342746],[58755.0,0.445878]],[[58762.0,0.176069],[58766.0,0.3608],[58767.0,0.085063],[58768.0,0.20851],[58769.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680211103,[[58761.0,0.15816613],[58759.0,0.22],[58758.0,0.42082746],[58756.0,0.147677],[58755.0,0.3608]],[[58762.0,0.176069],[58766.0,0.3608],[58767.0,0.085063],[58768.0,0.20851],[58769.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680211406,[[58761.0,0.15816613],[58759.0,0.22],[58758.0,0.37],[58757.0,0.05082746],[58756.0,0.147677]],[[58762.0,0.086069],[58766.0,0.3608],[58767.0,0.085063],[58768.0,0.07851],[58769.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680211593,[[58761.0,0.16416613],[58759.0,0.22],[58758.0,0.37],[58757.0,0.05082746],[58756.0,0.147677]],[[58762.0,0.087069],[58766.0,0.3608],[58767.0,0.085063],[58768.0,0.07851],[58769.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680212398,[[58761.0,0.16416613],[58759.0,0.22],[58758.0,0.37],[58756.0,0.19850446],[58748.0,0.0850044]],[[58762.0,0.087069],[58766.0,0.3608],[58767.0,0.085063],[58768.0,0.07851],[58769.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680212607,[[58761.0,0.16416613],[58759.0,0.22],[58758.0,0.37],[58757.0,0.13590246],[58756.0,0.0626]],[[58762.0,0.087069],[58766.0,0.3608],[58767.0,0.085063],[58768.0,0.07851],[58769.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680213307,[[58761.0,0.16416613],[58759.0,0.22],[58758.0,0.37],[58757.0,0.085075],[58756.0,0.11342746]],[[58762.0,0.087069],[58766.0,0.3608],[58767.0,0.085063],[58768.0,0.07851],[58769.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680213600,[[58761.0,0.16416613],[58759.0,0.22],[58758.0,0.37],[58757.0,0.05082746],[58756.0,0.0626]],[[58762.0,0.087069],[58766.0,0.3608],[58768.0,0.01361],[58770.0,0.085058],[58777.0,0.445847]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680213904,[[58761.0,0.24923613],[58759.0,0.22],[58758.0,0.37],[58757.0,0.05082746],[58756.0,0.0626]],[[58762.0,0.087069],[58766.0,0.3608],[58768.0,0.01361],[58770.0,0.085058],[58774.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680214205,[[58761.0,0.24923613],[58759.0,0.22],[58758.0,0.37],[58757.0,0.05082746],[58756.0,0.0626]],[[58762.0,0.087069],[58766.0,0.3608],[58768.0,0.01361],[58770.0,0.085058],[58774.0,0.254017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680214592,[[58761.0,0.24923613],[58759.0,0.22],[58758.0,0.37],[58757.0,0.05082746],[58756.0,0.0626]],[[58762.0,0.087069],[58765.0,0.00750317],[58766.0,0.3608],[58768.0,0.01361],[58770.0,0.085058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680214787,[[58761.0,0.61003613],[58759.0,0.22],[58758.0,0.42082746],[58756.0,0.0626],[58741.0,0.41291882]],[[58762.0,0.087069],[58763.0,0.11912],[58765.0,0.00750317],[58766.0,0.3608],[58768.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680215096,[[58761.0,0.61003613],[58759.0,0.22],[58758.0,0.42082746],[58756.0,0.0626],[58738.0,0.41291882]],[[58762.0,0.087069],[58763.0,0.11912],[58765.0,0.00750317],[58766.0,0.3608],[58768.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680215291,[[58761.0,0.61003613],[58759.0,0.22],[58758.0,0.37],[58757.0,0.05082746],[58756.0,0.0626]],[[58762.0,0.087069],[58763.0,0.11912],[58765.0,0.00750317],[58768.0,0.01361],[58770.0,0.445858]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680215598,[[58761.0,0.61003613],[58759.0,0.22],[58758.0,0.42853527],[58756.0,0.0626],[58740.0,0.41291882]],[[58762.0,0.087069],[58763.0,0.11912],[58768.0,0.01361],[58770.0,0.445858],[58774.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680215795,[[58761.0,0.61003613],[58759.0,0.22],[58758.0,0.37770781],[58757.0,0.05082746],[58756.0,0.0626]],[[58762.0,0.087069],[58763.0,0.11912],[58768.0,0.01361],[58770.0,0.445858],[58774.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680216194,[[58761.0,0.61003613],[58759.0,0.22],[58758.0,0.42853527],[58756.0,0.0626],[58743.0,0.10096871]],[[58762.0,0.087069],[58763.0,0.11912],[58766.0,0.00744612],[58768.0,0.01361],[58770.0,0.445858]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680216794,[[58761.0,0.61003613],[58759.0,0.22],[58758.0,0.42853527],[58756.0,0.0626],[58749.0,0.2058]],[[58762.0,0.087069],[58763.0,0.11912],[58766.0,0.00744612],[58768.0,0.01361],[58770.0,0.445858]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680216994,[[58761.0,0.61003613],[58759.0,0.22],[58758.0,0.42853527],[58756.0,0.0626],[58749.0,0.2058]],[[58762.0,0.087069],[58763.0,0.13613],[58766.0,0.00744612],[58768.0,0.01361],[58770.0,0.445858]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680217500,[[58761.0,0.61003613],[58759.0,0.22],[58758.0,0.42853527],[58756.0,0.0626],[58749.0,0.2908044]],[[58762.0,0.087069],[58763.0,0.13613],[58766.0,0.00744612],[58768.0,0.01361],[58770.0,0.085058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680217806,[[58761.0,0.61003613],[58759.0,0.27082746],[58758.0,0.37],[58756.0,0.0626],[58750.0,0.3026894]],[[58762.0,0.087069],[58763.0,0.13613],[58766.0,0.00744612],[58768.0,0.01361],[58770.0,0.085058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680218111,[[58761.0,0.61003613],[58759.0,0.27082746],[58758.0,0.37],[58756.0,0.0626],[58750.0,0.217685]],[[58762.0,0.087069],[58763.0,0.13613],[58766.0,0.00744612],[58768.0,0.01361],[58770.0,0.085058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680218899,[[58761.0,0.61003613],[58759.0,0.27082746],[58758.0,0.37],[58756.0,0.0626],[58750.0,0.217685]],[[58762.0,0.002],[58763.0,0.13613],[58766.0,0.00744612],[58768.0,0.01361],[58770.0,0.085058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680219103,[[58761.0,0.61003613],[58759.0,0.27082746],[58758.0,0.37],[58756.0,0.0626],[58750.0,0.217685]],[[58762.0,0.002],[58763.0,0.13613],[58764.0,0.085066],[58766.0,0.00744612],[58768.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680219612,[[58761.0,0.61003613],[58760.0,0.05082746],[58759.0,0.22],[58758.0,0.37],[58756.0,0.0626]],[[58762.0,0.002],[58763.0,0.13613],[58764.0,0.085066],[58766.0,0.00744612],[58768.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680219905,[[58761.0,0.61003613],[58759.0,0.27082746],[58758.0,0.37],[58757.0,0.0076764],[58756.0,0.0626]],[[58762.0,0.002],[58763.0,0.13613],[58764.0,0.085066],[58766.0,0.00744612],[58768.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680220105,[[58761.0,0.61003613],[58760.0,0.05082746],[58759.0,0.22],[58758.0,0.37],[58757.0,0.0076764]],[[58762.0,0.002],[58763.0,0.13613],[58764.0,0.085066],[58766.0,0.00744612],[58768.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680221109,[[58761.0,0.61003613],[58759.0,0.27082746],[58758.0,0.37],[58757.0,0.0076764],[58751.0,0.0850044]],[[58762.0,0.002],[58763.0,0.13613],[58764.0,0.085066],[58766.0,0.00744612],[58768.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680222198,[[58761.0,0.61003613],[58760.0,0.05082746],[58759.0,0.22],[58758.0,0.37],[58757.0,0.0076764]],[[58762.0,0.002],[58763.0,0.13613],[58764.0,0.085066],[58766.0,0.00744612],[58768.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680223408,[[58761.0,0.61003613],[58759.0,0.22],[58758.0,0.37],[58757.0,0.0076764],[58753.0,0.085081]],[[58762.0,0.002],[58763.0,0.13613],[58764.0,0.085066],[58766.0,0.00744612],[58768.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680224203,[[58761.0,0.61003613],[58759.0,0.22],[58758.0,0.37],[58757.0,0.0076764],[58753.0,0.1700854]],[[58762.0,0.002],[58763.0,0.13613],[58764.0,0.085066],[58766.0,0.00744612],[58768.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680224709,[[58761.0,0.61003613],[58759.0,0.22],[58758.0,0.37],[58753.0,0.085081],[58752.0,0.0850044]],[[58762.0,0.002],[58763.0,0.13613],[58766.0,0.00744612],[58768.0,0.01361],[58773.0,0.41136062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680224912,[[58761.0,0.66085052],[58759.0,0.22],[58758.0,0.37],[58753.0,0.085081],[58751.0,0.0850044]],[[58762.0,0.002],[58763.0,0.13613],[58766.0,0.00744612],[58768.0,0.01361],[58773.0,0.41136062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680225119,[[58761.0,0.66085052],[58759.0,0.22],[58758.0,0.37],[58753.0,0.085081],[58751.0,0.0850044]],[[58762.0,0.082],[58763.0,0.13613],[58766.0,0.00744612],[58768.0,0.13361],[58772.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680225302,[[58761.0,0.61003613],[58759.0,0.22],[58758.0,0.37],[58753.0,0.085081],[58752.0,0.0850044]],[[58762.0,0.082],[58763.0,0.13613],[58766.0,0.00744612],[58768.0,0.13361],[58772.0,0.25636062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680225804,[[58761.0,0.16416613],[58759.0,0.22],[58758.0,0.37],[58757.0,0.085075],[58752.0,0.0850044]],[[58762.0,0.168019],[58763.0,0.13613],[58766.0,0.45330912],[58768.0,0.13361],[58772.0,0.25636062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680226008,[[58759.0,0.0508399],[58750.0,0.0850044],[58747.0,0.0077108],[58745.0,0.10096871],[58742.0,0.3608]],[[58760.0,0.085071],[58762.0,0.678539],[58763.0,0.13613],[58765.0,0.0692],[58766.0,0.36824612]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680226311,[[58755.0,0.0508399],[58750.0,0.085085],[58747.0,0.0927152],[58744.0,0.0716],[58742.0,0.46176871]],[[58756.0,0.085077],[58758.0,0.085074],[58760.0,0.7066],[58761.0,0.1387],[58762.0,0.089699]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680226521,[[58754.0,0.0508399],[58753.0,0.23],[58752.0,0.36],[58750.0,0.085085],[58747.0,0.0077108]],[[58755.0,0.085079],[58756.0,0.17],[58758.0,0.085074],[58760.0,0.5666],[58761.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680226712,[[58754.0,0.1908399],[58752.0,0.22],[58751.0,0.42],[58750.0,0.085085],[58734.0,0.09129667]],[[58755.0,0.235079],[58758.0,0.085074],[58760.0,0.56828],[58761.0,0.3887],[58762.0,0.088019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680227009,[[58754.0,0.1908399],[58752.0,0.22],[58751.0,0.42]],[[58755.0,0.235079],[58758.0,0.085074],[58760.0,0.56828],[58761.0,0.3887],[58762.0,0.088019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680227010,[[58754.0,0.14],[58753.0,0.0508399],[58752.0,0.22],[58751.0,0.42],[58748.0,0.085088]],[[58755.0,0.23524281],[58758.0,0.085074],[58760.0,0.56685531],[58761.0,0.3887],[58762.0,0.13857962]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680227213,[[58754.0,0.0508399],[58748.0,0.085088],[58746.0,0.3231244],[58741.0,0.10096871],[58739.0,0.0695]],[[58755.0,0.23524281],[58758.0,0.085074],[58760.0,0.56885531],[58761.0,0.43926062],[58762.0,0.086019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680227418,[[58753.0,0.0508399],[58746.0,0.23812],[58745.0,0.1700974],[58740.0,0.10096871],[58739.0,0.0695]],[[58754.0,0.17016],[58755.0,0.51096381],[58758.0,0.085074],[58760.0,0.61941593],[58761.0,0.3887]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680227713,[[58745.0,0.1700974],[58739.0,0.0695]],[[58754.0,0.17016],[58755.0,0.51096381],[58758.0,0.085074],[58760.0,0.61941593],[58761.0,0.3887]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680227714,[[58750.0,0.05089379],[58745.0,0.085093],[58743.0,0.1497044],[58739.0,0.0695],[58738.0,0.10096871]],[[58754.0,0.225081],[58755.0,0.36096381],[58758.0,0.085074],[58759.0,0.05056062],[58760.0,0.79885531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680227903,[[58750.0,0.05089403],[58745.0,0.085093],[58743.0,0.0647],[58742.0,0.4458044],[58739.0,0.0695]],[[58751.0,0.085084],[58754.0,0.225081],[58755.0,0.36096381],[58758.0,0.13563462],[58760.0,0.79885531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680228203,[[58745.0,0.085093],[58744.0,0.1566044],[58743.0,0.0647],[58742.0,0.3608],[58739.0,0.17046871]],[[58751.0,0.09],[58754.0,0.085081],[58755.0,0.36096381],[58757.0,0.17056062],[58758.0,0.085074]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680228406,[[58745.0,0.245093],[58744.0,0.1566044],[58743.0,0.3147],[58742.0,0.7708],[58740.0,0.10096871]],[[58751.0,0.09],[58754.0,0.085081],[58755.0,0.36096381],[58757.0,0.17056062],[58758.0,0.085074]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680228713,[[58745.0,0.245093],[58744.0,0.1566044],[58743.0,0.3147],[58742.0,0.7708],[58740.0,0.10096871]],[[58751.0,0.09],[58754.0,0.085081],[58755.0,0.00116381],[58757.0,0.17056062],[58758.0,0.085074]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680228905,[[58746.0,0.085092],[58745.0,0.16],[58744.0,0.1566044],[58743.0,0.3147],[58742.0,0.7708]],[[58748.0,0.085089],[58751.0,0.09],[58754.0,0.085081],[58755.0,0.00116381],[58757.0,0.17056062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680229207,[[58746.0,0.235092],[58744.0,0.2916],[58743.0,0.5497044],[58742.0,0.3608],[58739.0,0.17046871]],[[58748.0,0.085089],[58754.0,0.085081],[58755.0,0.00116381],[58757.0,0.05056062],[58768.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680229409,[[58746.0,0.235092],[58744.0,0.3766044],[58743.0,0.4647],[58742.0,0.3608],[58740.0,0.10096871]],[[58748.0,0.085089],[58754.0,0.085081],[58755.0,0.00116381],[58758.0,0.13563462],[58760.0,0.56685531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680229617,[[58747.0,0.3608],[58746.0,0.235092],[58744.0,0.3766044],[58743.0,0.4647],[58742.0,0.3608]],[[58748.0,0.085089],[58754.0,0.085081],[58755.0,0.00216381],[58758.0,0.13563462],[58760.0,0.56685531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680229906,[[58747.0,0.5108],[58745.0,0.238],[58744.0,0.3766044],[58743.0,0.4647],[58742.0,0.3608]],[[58748.0,0.085089],[58754.0,0.085081],[58755.0,0.00216381],[58758.0,0.13563462],[58760.0,0.56685531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680229907,[[58747.0,0.5108],[58745.0,0.238],[58744.0,0.5466044],[58743.0,0.0647],[58742.0,0.445897]],[[58748.0,0.085089],[58751.0,0.001],[58754.0,0.085081],[58755.0,0.00116381],[58758.0,0.13563462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680230109,[[58747.0,0.15],[58745.0,0.238],[58744.0,0.9074044],[58743.0,0.0647],[58736.0,0.45348429]],[[58748.0,0.085089],[58751.0,0.001],[58754.0,0.085081],[58755.0,0.36196381],[58758.0,0.13563462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680230311,[[58747.0,0.15],[58745.0,0.238],[58744.0,0.8224],[58743.0,0.085095],[58741.0,0.0850044]],[[58748.0,0.085089],[58751.0,0.09377968],[58753.0,0.0718],[58755.0,0.36196381],[58757.0,0.05056062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680230516,[[58747.0,0.15],[58746.0,0.005],[58745.0,0.238],[58744.0,0.8224],[58743.0,0.085095]],[[58748.0,0.086089],[58751.0,0.09377968],[58753.0,0.0718],[58755.0,0.36096381],[58757.0,0.05056062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680230700,[[58747.0,0.15],[58746.0,0.005],[58745.0,0.238],[58744.0,0.7508],[58743.0,0.085095]],[[58748.0,0.166089],[58751.0,0.09377968],[58753.0,0.0718],[58754.0,0.12],[58755.0,0.41152443]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680230904,[[58747.0,0.15],[58746.0,0.005],[58745.0,0.238],[58744.0,0.7508],[58740.0,0.0850044]],[[58748.0,0.166089],[58751.0,0.09377968],[58753.0,0.0718],[58754.0,0.12],[58755.0,0.41152443]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680230905,[[58747.0,0.15],[58746.0,0.005],[58745.0,0.238],[58744.0,0.7508],[58740.0,0.0850044]],[[58748.0,0.166089],[58751.0,0.09377968],[58753.0,0.0718],[58754.0,0.17056062],[58755.0,0.36096381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680231101,[[58747.0,0.15],[58746.0,0.005],[58745.0,0.238],[58744.0,0.7508],[58739.0,0.0850044]],[[58748.0,0.166089],[58751.0,0.09377968],[58753.0,0.12236062],[58754.0,0.12],[58755.0,0.36096381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680231304,[[58746.0,0.005],[58745.0,0.238],[58744.0,0.7508]],[[58748.0,0.166089],[58751.0,0.09377968],[58753.0,0.12236062],[58754.0,0.12],[58755.0,0.36096381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680231305,[[58746.0,0.005],[58745.0,0.008],[58744.0,0.3608],[58738.0,0.1605044],[58733.0,0.17626871]],[[58747.0,0.17018],[58748.0,0.081],[58751.0,0.09377968],[58753.0,0.2776],[58754.0,0.17056062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680231506,[[58746.0,0.005],[58745.0,0.008],[58738.0,0.2456074],[58733.0,0.0753],[58732.0,0.10096871]],[[58747.0,0.75398],[58748.0,0.001],[58751.0,0.09377968],[58753.0,0.57816062],[58760.0,0.00025531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680231718,[[58746.0,0.012],[58745.0,0.05089294],[58735.0,0.0850044],[58731.0,0.00750216],[58730.0,0.4302]],[[58747.0,1.73996],[58748.0,0.2078],[58751.0,0.1433403],[58753.0,0.3218],[58755.0,0.42837797]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680231932,[[58746.0,0.012],[58743.0,0.05089294],[58734.0,0.085109],[58733.0,0.0850044],[58731.0,0.00750216]],[[58747.0,1.73996],[58748.0,0.2068],[58749.0,0.05056062],[58751.0,0.09277968],[58753.0,0.38921416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680232105,[[58746.0,0.012],[58742.0,0.05089294],[58734.0,0.085109],[58732.0,0.0850044],[58731.0,0.00750216]],[[58747.0,1.73996],[58748.0,0.25836062],[58751.0,0.09277968],[58752.0,0.06741416],[58753.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680232307,[[58739.0,0.05089294],[58734.0,0.085109],[58731.0,0.09250656],[58725.0,0.10096871],[58719.0,0.0929162]],[[58740.0,0.0851],[58746.0,0.085092],[58747.0,1.56978],[58748.0,0.2078],[58749.0,0.05056062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680232518,[[58738.0,0.05089294],[58735.0,0.085107],[58731.0,0.00750216],[58730.0,0.5897844],[58725.0,0.10096871]],[[58739.0,0.085102],[58746.0,0.085092],[58747.0,0.62825],[58748.0,0.2078],[58749.0,0.05056062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680232713,[[58735.0,0.085107],[58730.0,0.5897844],[58725.0,0.10096871],[58720.0,0.085128],[58716.0,0.118534]],[[58739.0,0.085102],[58746.0,0.085092],[58747.0,0.62993],[58748.0,0.25736062],[58772.0,0.20267135]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680232920,[[58736.0,0.5308],[58735.0,0.085107],[58734.0,0.25],[58733.0,0.42],[58730.0,0.5897844]],[[58738.0,0.085103],[58746.0,0.085092],[58747.0,0.63525],[58748.0,0.25636062],[58772.0,0.085055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680233117,[[58736.0,0.5308],[58735.0,0.085107],[58734.0,0.25],[58733.0,0.42],[58730.0,0.5897844]],[[58738.0,0.085103],[58743.0,0.00025531],[58746.0,0.085092],[58747.0,0.64705],[58748.0,0.25636062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680233312,[[58737.0,0.05084789],[58736.0,0.5308],[58735.0,0.085107],[58734.0,0.25],[58733.0,0.42]],[[58738.0,0.085103],[58743.0,0.00025531],[58746.0,0.085092],[58747.0,0.64525],[58748.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680233509,[[58737.0,0.05084789],[58736.0,0.36168],[58735.0,0.085107],[58730.0,0.5039],[58729.0,0.32339777]],[[58738.0,0.085103],[58743.0,0.00025531],[58746.0,0.085092],[58747.0,0.62825],[58748.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680233709,[[58736.0,0.3608],[58735.0,0.085107],[58730.0,0.50478],[58729.0,0.23839337],[58728.0,0.0850044]],[[58738.0,0.085103],[58740.0,0.002],[58743.0,0.00025531],[58746.0,0.085092],[58747.0,0.62825]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680233911,[[58736.0,0.5108],[58735.0,0.085107],[58734.0,0.22],[58733.0,0.38],[58730.0,0.50478]],[[58738.0,0.085103],[58740.0,0.002],[58743.0,0.00025531],[58746.0,0.085092],[58747.0,0.62825]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680234315,[[58737.0,0.05083357],[58736.0,0.5108],[58735.0,0.085107],[58734.0,0.22],[58733.0,0.38]],[[58738.0,0.085103],[58740.0,0.002],[58743.0,0.00025531],[58746.0,0.085092],[58747.0,0.62825]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680234517,[[58737.0,0.05083357],[58736.0,0.5108],[58735.0,0.085107]],[[58738.0,0.085103],[58740.0,0.002],[58743.0,0.00025531],[58746.0,0.085092],[58747.0,0.62825]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680234518,[[58737.0,0.05083357],[58736.0,0.36176],[58735.0,0.085107],[58730.0,0.5039],[58712.0,0.09401138]],[[58738.0,0.085103],[58740.0,0.002],[58743.0,0.00025531],[58746.0,0.085092],[58747.0,0.62825]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680234707,[[58737.0,0.05083357],[58736.0,0.3608],[58735.0,0.085107],[58730.0,0.50478],[58713.0,0.09401138]],[[58738.0,0.085103],[58740.0,0.002],[58743.0,0.00025531],[58746.0,0.085092],[58747.0,0.62825]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680235019,[[58737.0,0.05083357],[58736.0,0.3608],[58735.0,0.085107],[58730.0,0.50478],[58712.0,0.09401138]],[[58738.0,0.085103],[58740.0,0.002],[58743.0,0.00025531],[58746.0,0.085092],[58747.0,0.62825]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680235223,[[58737.0,0.05083357],[58736.0,0.3628],[58735.0,0.085107],[58730.0,0.50478],[58728.0,0.09257679]],[[58738.0,0.085103],[58743.0,0.00025531],[58746.0,0.085092],[58747.0,0.62825],[58751.0,0.085085]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680235612,[[58737.0,0.05283357],[58736.0,0.3628],[58735.0,0.085107],[58730.0,0.50478],[58728.0,0.09257679]],[[58738.0,0.085103],[58743.0,0.00025531],[58746.0,0.085092],[58747.0,0.62825],[58751.0,0.085085]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680235814,[[58737.0,0.05383357],[58736.0,0.3608],[58735.0,0.085107],[58730.0,0.50478],[58728.0,0.09257679]],[[58738.0,0.09261679],[58743.0,0.00025531],[58746.0,0.085092],[58747.0,0.62825],[58751.0,0.085085]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680236217,[[58737.0,0.003],[58736.0,0.3608],[58730.0,0.50478],[58728.0,0.0850044],[58706.0,0.22058313]],[[58738.0,0.18277011],[58741.0,0.085099],[58743.0,0.00025531],[58744.0,0.14],[58746.0,0.085092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680236426,[[58737.0,0.003],[58736.0,0.3608],[58730.0,0.43538],[58729.0,0.00015337],[58728.0,0.0850044]],[[58738.0,0.18277011],[58743.0,0.00025531],[58744.0,0.14],[58746.0,0.085092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680236427,[[58737.0,0.003],[58736.0,0.3608],[58730.0,0.43538],[58729.0,0.00015337],[58728.0,0.0850044]],[[58738.0,0.18277011],[58742.0,0.2058],[58743.0,0.00025531],[58744.0,0.14],[58746.0,0.085092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680236722,[[58737.0,0.003],[58736.0,0.3608],[58730.0,0.4345],[58729.0,0.00015337],[58728.0,0.0850044]],[[58738.0,0.18277011],[58740.0,0.0723],[58742.0,0.2058],[58743.0,0.00025531],[58744.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680237121,[[58737.0,0.003],[58736.0,0.3608],[58730.0,0.4345],[58729.0,0.00015337],[58728.0,0.1701224]],[[58738.0,0.26787311],[58740.0,0.0723],[58742.0,0.2058],[58743.0,0.00025531],[58744.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680237325,[[58737.0,0.003],[58736.0,0.3608],[58730.0,0.4345],[58729.0,0.00015337],[58728.0,0.1701224]],[[58738.0,0.28148311],[58740.0,0.0723],[58742.0,0.2058],[58743.0,0.00025531],[58744.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680237718,[[58737.0,0.003],[58730.0,0.0737],[58729.0,0.00015337],[58728.0,0.1701224],[58724.0,0.3608]],[[58738.0,0.28148311],[58740.0,0.4331],[58741.0,0.3608],[58742.0,0.2058],[58743.0,0.00025531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680239827,[[58737.0,0.003],[58730.0,0.0737],[58729.0,0.00015337],[58728.0,0.1701224],[58724.0,0.3608]],[[58738.0,0.29850311],[58740.0,0.4331],[58741.0,0.3608],[58742.0,0.2058],[58743.0,0.00025531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680242723,[[58737.0,0.003],[58730.0,0.0737],[58729.0,0.05096614],[58728.0,0.085118],[58724.0,0.3608]],[[58738.0,0.29850311],[58740.0,0.4331],[58741.0,0.3608],[58742.0,0.2058],[58743.0,0.05081593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680243823,[[58737.0,0.003],[58729.0,0.05096614],[58728.0,0.085118],[58724.0,0.3608]],[[58738.0,0.29850311],[58740.0,0.4331],[58741.0,0.3608],[58742.0,0.2058],[58743.0,0.05081593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680243824,[[58737.0,0.003],[58729.0,0.05096614],[58728.0,0.085118],[58724.0,0.3608],[58695.0,0.5404]],[[58738.0,0.29850311],[58740.0,0.4331],[58741.0,0.3608],[58742.0,0.2058],[58743.0,0.05081593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680244023,[[58737.0,0.003],[58729.0,0.05096614],[58728.0,0.085118],[58725.0,0.0719],[58724.0,0.3608]],[[58738.0,0.29850311],[58740.0,0.4331],[58741.0,0.3608],[58742.0,0.2058],[58743.0,0.05081593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680244220,[[58729.0,0.05096614],[58725.0,0.0719],[58724.0,0.445923],[58709.0,0.2058],[58708.0,0.085146]],[[58738.0,0.21340011],[58740.0,0.4331],[58741.0,0.3608],[58742.0,0.290898],[58743.0,0.05081593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680244419,[[58729.0,0.05096614],[58725.0,0.157022],[58724.0,0.3608],[58709.0,0.2058],[58708.0,0.085146]],[[58730.0,0.085115],[58734.0,0.3608],[58735.0,0.290908],[58738.0,0.12829711],[58740.0,0.4331]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680244621,[[58729.0,0.05096614],[58725.0,0.157022],[58724.0,0.3608],[58709.0,0.2058],[58708.0,0.085146]],[[58730.0,0.225115],[58734.0,0.3608],[58735.0,0.290908],[58736.0,0.22],[58738.0,0.03829711]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680244831,[[58729.0,0.05096614],[58725.0,0.157022],[58724.0,0.3608],[58709.0,0.2058],[58708.0,0.085146]],[[58730.0,0.225115],[58733.0,0.075],[58734.0,0.4296],[58735.0,0.290908],[58736.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680245033,[[58729.0,0.05096614],[58725.0,0.0719],[58724.0,0.3608],[58721.0,0.085127],[58709.0,0.2058]],[[58730.0,0.225115],[58732.0,0.085113],[58733.0,0.075],[58734.0,0.4296],[58735.0,0.290908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680245232,[[58729.0,0.05096614],[58725.0,0.0719],[58724.0,0.3608],[58722.0,0.085126],[58709.0,0.2058]],[[58730.0,0.225115],[58732.0,0.085113],[58733.0,0.075],[58734.0,0.4296],[58735.0,0.290908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680245533,[[58729.0,0.06596614],[58724.0,0.3608],[58722.0,0.085126],[58709.0,0.2058],[58690.0,0.4267598]],[[58730.0,0.225115],[58732.0,0.085113],[58733.0,0.075],[58734.0,0.4296],[58735.0,0.290908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680245729,[[58729.0,0.06596614],[58724.0,0.3608],[58722.0,0.085126],[58718.0,0.0719],[58714.0,0.0721]],[[58730.0,0.225115],[58732.0,0.085113],[58733.0,0.075],[58734.0,0.4296],[58735.0,0.290908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680245924,[[58729.0,0.06596614],[58724.0,0.3608],[58722.0,0.085126],[58718.0,0.0719],[58714.0,0.0721]],[[58730.0,0.226115],[58732.0,0.085113],[58733.0,0.075],[58734.0,0.4296],[58735.0,0.290908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680246135,[[58729.0,0.06596614],[58724.0,0.3608],[58722.0,0.085126],[58718.0,0.0719],[58714.0,0.0721]],[[58730.0,0.43041],[58733.0,0.075],[58734.0,0.4296],[58735.0,0.290908],[66434.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680246630,[[58729.0,0.06596614],[58724.0,0.3608],[58722.0,0.085126],[58718.0,0.0719],[58714.0,0.0721]],[[58730.0,0.43041],[58733.0,0.075],[58734.0,0.4296],[58735.0,0.290908],[58766.0,0.85064]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680246833,[[58729.0,0.06596614],[58724.0,0.3608],[58723.0,0.085125],[58718.0,0.0719],[58714.0,0.0721]],[[58730.0,0.345295],[58732.0,0.085112],[58733.0,0.075],[58734.0,0.4296],[58735.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680247528,[[58729.0,0.06596614],[58724.0,0.3608],[58718.0,0.0719],[58714.0,0.0721]],[[58730.0,0.345295],[58732.0,0.085112],[58733.0,0.075],[58734.0,0.4296],[58735.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680247529,[[58729.0,0.06596614],[58724.0,0.3608],[58718.0,0.0719],[58714.0,0.0721],[46957.0,0.03016267]],[[58730.0,0.345295],[58732.0,0.085112],[58733.0,0.075],[58734.0,0.4296],[66421.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680247735,[[58729.0,0.06796614],[58724.0,0.3608],[58718.0,0.0719],[58717.0,0.445932],[58714.0,0.157237]],[[58730.0,0.346295],[58733.0,0.075],[58734.0,0.3608],[58736.0,0.305107],[58738.0,0.03829711]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680247929,[[58729.0,0.01715337],[58724.0,0.3608],[58721.0,0.05081277],[58718.0,0.0719],[58717.0,0.445932]],[[58730.0,0.346295],[58736.0,0.305107],[58738.0,0.03829711]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680247930,[[58729.0,0.01715337],[58724.0,0.3608],[58721.0,0.05081277],[58718.0,0.0719],[58717.0,0.445932]],[[58730.0,0.206295],[58736.0,0.085106],[58738.0,0.03829711],[58742.0,0.0744],[58743.0,0.08535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680248228,[[58729.0,0.01715337],[58724.0,0.3608],[58721.0,0.05081277],[58718.0,0.07963438],[58717.0,0.445932]],[[58730.0,0.206295],[58736.0,0.085106],[58738.0,0.03078332],[58742.0,0.1484],[58743.0,0.08535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680248432,[[58729.0,0.01715337],[58724.0,0.3608],[58720.0,0.12301277],[58718.0,0.07963438],[58717.0,0.445932]],[[58730.0,0.206295],[58736.0,0.085106],[58738.0,0.03078332],[58742.0,0.1484],[58743.0,0.08535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680248619,[[58729.0,0.01715337],[58724.0,0.3608],[58721.0,0.05081277],[58720.0,0.0722],[58718.0,0.07963438]],[[58730.0,0.206295],[58736.0,0.085106],[58738.0,0.03078332],[58742.0,0.1484],[58743.0,0.08535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680249136,[[58729.0,0.01715337],[58728.0,0.085118],[58724.0,0.3608],[58721.0,0.05081277],[58720.0,0.0722]],[[58730.0,0.206295],[58736.0,0.085106],[58738.0,0.03078332],[58742.0,0.1484],[58743.0,0.08535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680249329,[[58729.0,0.10226937],[58724.0,0.3608],[58722.0,0.05081277],[58720.0,0.0722],[58713.0,0.0850044]],[[58730.0,0.206295],[58736.0,0.085106],[58738.0,0.03078332],[58742.0,0.1484],[58743.0,0.08535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680249831,[[58729.0,0.10226937],[58724.0,0.3608],[58721.0,0.05081277],[58720.0,0.0722],[58711.0,0.29815766]],[[58730.0,0.206295],[58736.0,0.085106],[58738.0,0.03078332],[58742.0,0.1484],[58743.0,0.08535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680250135,[[58729.0,0.10226937],[58724.0,0.3608],[58721.0,0.05081277],[58720.0,0.0722],[58718.0,0.0719]],[[58730.0,0.21400394],[58736.0,0.085106],[58738.0,0.03078332],[58742.0,0.1484],[58743.0,0.08535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680250431,[[58729.0,0.10226937],[58724.0,0.3608],[58722.0,0.05081277],[58720.0,0.0722],[58718.0,0.0719]],[[58730.0,0.21400394],[58736.0,0.085106],[58738.0,0.03078332],[58742.0,0.1484],[58743.0,0.08535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680250637,[[58729.0,0.10226937],[58724.0,0.3608],[58721.0,0.05081277],[58720.0,0.0722],[58718.0,0.0719]],[[58730.0,0.21400394],[58736.0,0.085106],[58738.0,0.03078332],[58742.0,0.1484],[58743.0,0.08535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680251427,[[58729.0,0.10226937],[58724.0,0.3684488],[58721.0,0.05081277],[58720.0,0.0722],[58718.0,0.0719]],[[58730.0,0.21400394],[58736.0,0.085106],[58738.0,0.03078332],[58742.0,0.1484],[58743.0,0.08535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680251737,[[58729.0,0.10226937],[58724.0,0.3684488],[58720.0,0.0722],[58718.0,0.0719]],[[58743.0,0.08535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680251738,[[58737.0,0.085105],[58729.0,0.94795337],[58728.0,0.2058],[58727.0,0.26],[58726.0,0.44]],[[58743.0,0.00025531],[58753.0,0.3216],[58756.0,0.5478],[58757.0,0.09877762],[58758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680251926,[[58742.0,0.806698],[58738.0,0.144],[58737.0,0.3758],[58736.0,0.05071111],[58735.0,0.345108]],[[58743.0,0.00025531],[58747.0,0.00759171],[58750.0,0.085087],[58753.0,0.3216],[58756.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680252129,[[58742.0,0.966698],[58740.0,0.25],[58739.0,0.43071111],[58738.0,0.2164],[58737.0,0.71652]],[[58743.0,0.00025531],[58747.0,0.00759171],[58753.0,0.3216],[58755.0,0.085079],[58756.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680252326,[[58742.0,0.605898],[58740.0,0.25],[58739.0,0.38],[58738.0,0.26711111],[58737.0,0.00088]],[[58743.0,0.00025531],[58747.0,0.00759171],[58753.0,0.3216],[58755.0,0.085079],[58756.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680252524,[[58742.0,0.605898],[58740.0,0.25],[58739.0,0.38],[58738.0,0.26711111],[58730.0,0.2908044]],[[58743.0,0.00025531],[58747.0,0.00759171],[58753.0,0.406683],[58756.0,0.5478],[58760.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680252725,[[58742.0,0.605898],[58740.0,0.25],[58739.0,0.38],[58738.0,0.2164],[58737.0,0.05071111]],[[58743.0,0.00025531],[58753.0,0.767483],[58756.0,0.5478],[58760.0,0.12606062],[58764.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680252928,[[58737.0,0.05071111]],[[58743.0,0.00025531],[58753.0,0.767483],[58756.0,0.5478],[58760.0,0.12606062],[58764.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680252929,[[58730.0,0.05071111],[58729.0,0.01715337],[58728.0,0.3608],[58721.0,0.00870814],[58720.0,0.1567044]],[[58743.0,0.45105531],[58745.0,0.00768001],[58746.0,0.2783],[58748.0,0.3608],[58749.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680253123,[[58742.0,0.001],[58733.0,0.3608],[58732.0,0.0705],[58730.0,0.21071111],[58729.0,0.08245337]],[[58743.0,0.54215131],[58745.0,0.00768001],[58746.0,0.0725],[58747.0,0.085091],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680253327,[[58742.0,0.001],[58739.0,0.085102],[58733.0,0.3608],[58732.0,0.0705],[58730.0,0.05071111]],[[58743.0,0.54215131],[58745.0,0.00768001],[58747.0,0.085091],[58748.0,0.3608],[58754.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680253622,[[58742.0,0.001],[58739.0,0.085102],[58733.0,0.3608],[58732.0,0.0705],[58731.0,0.05071111]],[[58743.0,0.54215131],[58745.0,0.00768001],[58747.0,0.085091],[58748.0,0.3608],[58754.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680253623,[[58742.0,0.001],[58739.0,0.085102],[58733.0,0.3608],[58732.0,0.0705],[58731.0,0.05071111]],[[58743.0,0.54215131],[58744.0,0.13885],[58745.0,0.00768001],[58747.0,0.085091],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680253829,[[58742.0,0.001],[58739.0,0.085102],[58733.0,0.3608],[58732.0,0.0705],[58730.0,0.05071111]],[[58743.0,0.54215131],[58744.0,0.13885],[58745.0,0.00768001],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680253830,[[58742.0,0.001],[58739.0,0.085102],[58733.0,0.3608],[58732.0,0.0705],[58730.0,0.05071111]],[[58743.0,0.54215131],[58744.0,0.13885],[58745.0,0.00768001],[58748.0,0.3608],[58757.0,0.133294]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680254029,[[58742.0,0.001],[58739.0,0.085102],[58737.0,0.002],[58733.0,0.3608],[58732.0,0.0705]],[[58743.0,0.54215131],[58744.0,0.13885],[58745.0,0.00768001],[58748.0,0.3608],[58749.0,0.225088]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680254234,[[58742.0,0.001],[58737.0,0.002],[58735.0,0.085107],[58733.0,0.3608],[58732.0,0.12121111]],[[58743.0,0.54215131],[58744.0,0.13885],[58745.0,0.00768001],[58746.0,0.085093],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680254438,[[58742.0,0.001],[58737.0,0.002],[58736.0,0.085106],[58733.0,0.3608],[58732.0,0.12121111]],[[58743.0,0.54215131],[58744.0,0.13885],[58745.0,0.00768001],[58746.0,0.085093],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680254439,[[58742.0,0.001],[58737.0,0.002],[58736.0,0.085106],[58733.0,0.3608],[58732.0,0.12121111]],[[58743.0,0.54215131],[58744.0,0.13885],[58745.0,0.00768001],[58746.0,0.085093],[58747.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680254735,[[58742.0,0.001],[58737.0,0.085104],[58733.0,0.3608],[58732.0,0.0705],[58731.0,0.05071111]],[[58743.0,0.54515131],[58744.0,0.13885],[58745.0,0.00768001],[58746.0,0.085093],[58747.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680255136,[[58742.0,0.001],[58737.0,0.085104],[58733.0,0.41151111],[58732.0,0.0705],[58719.0,0.10096871]],[[58743.0,0.54515131],[58744.0,0.13885],[58745.0,0.00768001],[58746.0,0.085093],[58747.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680255332,[[58742.0,0.001],[58738.0,0.085102],[58733.0,0.41151111],[58732.0,0.0705],[58726.0,0.15762]],[[58743.0,0.54515131],[58744.0,0.13885],[58745.0,0.00768001],[58747.0,0.0691],[58756.0,0.63326385]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680255635,[[58742.0,0.001],[58738.0,0.085102],[58733.0,0.41151111],[58732.0,0.0705],[58726.0,0.15762]],[[58743.0,0.54515131],[58744.0,0.13885],[58745.0,0.00768001],[58747.0,0.11966062],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680256133,[[58742.0,0.001],[58738.0,0.085102],[58734.0,0.05071111],[58733.0,0.3608],[58732.0,0.0705]],[[58743.0,0.54515131],[58744.0,0.13885],[58745.0,0.00768001],[58747.0,0.11966062],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680256542,[[58742.0,0.001],[58738.0,0.085102],[58734.0,0.05071111],[58733.0,0.3608],[58732.0,0.0705]],[[58743.0,0.54515131],[58744.0,0.13885],[58745.0,0.00768001],[58746.0,0.05056062],[58747.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680256930,[[58742.0,0.001],[58738.0,0.085102],[58736.0,0.05071111],[58733.0,0.3608],[58732.0,0.0705]],[[58743.0,0.18435131],[58744.0,0.13885],[58745.0,0.00768001],[58747.0,0.0691],[58748.0,0.41136062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680257229,[[58742.0,0.001],[58738.0,0.085102],[58737.0,0.05071111],[58733.0,0.3608],[58732.0,0.0705]],[[58743.0,0.18435131],[58744.0,0.13885],[58745.0,0.00768001],[58747.0,0.20475162],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680257427,[[58742.0,0.001],[58738.0,0.085102],[58736.0,0.05071111],[58733.0,0.3608],[58732.0,0.0705]],[[58743.0,0.18435131],[58744.0,0.13885],[58745.0,0.00768001],[58747.0,0.20475162],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680257733,[[58742.0,0.001],[58739.0,0.085101],[58737.0,0.05071111],[58733.0,0.3608],[58732.0,0.0705]],[[58743.0,0.18435131],[58744.0,0.13885],[58745.0,0.00768001],[58747.0,0.0691],[58748.0,0.41136062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680257930,[[58742.0,0.001],[58739.0,0.085101],[58736.0,0.05071111],[58733.0,0.3608],[58732.0,0.0705]],[[58743.0,0.18435131],[58744.0,0.13885],[58745.0,0.00768001],[58747.0,0.11966062],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680258125,[[58742.0,0.001],[58739.0,0.085101],[58737.0,0.05071111],[58733.0,0.3608],[58732.0,0.0705]],[[58743.0,0.18435131],[58744.0,0.13885],[58745.0,0.00768001],[58747.0,0.11966062],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680258534,[[58742.0,0.001],[58737.0,0.05071111],[58733.0,0.3608],[58732.0,0.0705],[58729.0,0.24257377]],[[58743.0,0.18435131],[58744.0,0.13885],[58745.0,0.00768001],[58747.0,0.11966062],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680258741,[[58742.0,0.001],[58738.0,0.05071111],[58733.0,0.3608],[58732.0,0.0705],[58730.0,0.0850044]],[[58743.0,0.18435131],[58744.0,0.13885],[58745.0,0.00768001],[58747.0,0.05056062],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680258926,[[58742.0,1.32852511],[58740.0,0.23],[58739.0,0.39],[58738.0,0.5666],[58734.0,0.0850044]],[[58744.0,0.13885],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680258927,[[58742.0,1.32852511],[58740.0,0.23],[58739.0,0.39],[58738.0,0.5666],[58734.0,0.0850044]],[[58744.0,0.13885],[58748.0,0.05056062],[58755.0,0.06741416],[58756.0,0.54892001],[58759.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680259128,[[58743.0,0.6703844],[58742.0,0.91948046],[58740.0,0.23],[58739.0,0.4581],[58738.0,0.66844871]],[[58756.0,0.00802653],[58758.0,0.05056062],[58762.0,0.06741416],[58764.0,0.3216],[58767.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680259336,[[58754.0,0.13596733],[58753.0,0.3608],[58750.0,0.0678511],[58745.0,0.0850044],[58744.0,0.08043966]],[[58756.0,0.085077],[58761.0,0.05168063],[58764.0,0.38901416],[58770.0,0.63214384],[58772.0,0.085054]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680259529,[[58756.0,0.085077],[58755.0,0.0723],[58754.0,0.21085699],[58753.0,0.3608],[58752.0,0.24]],[[58757.0,0.133293],[58763.0,0.05056062],[58764.0,0.3216],[58766.0,0.085063],[58767.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680259738,[[58756.0,0.16],[58755.0,0.0723],[58754.0,0.30085699],[58753.0,0.7608],[58751.0,0.0678511]],[[58757.0,0.133293],[58763.0,0.085068],[58764.0,0.37216062],[58766.0,0.085063],[58767.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680259929,[[58756.0,0.16],[58755.0,0.0723],[58754.0,0.30085699],[58753.0,0.845881],[58750.0,0.0678511]],[[58757.0,0.133293],[58763.0,0.13562862],[58764.0,0.3216],[58766.0,0.085063],[58767.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680260127,[[58756.0,0.15905],[58755.0,0.12315699],[58754.0,0.25],[58753.0,0.846761],[58751.0,0.0678511]],[[58757.0,0.133293],[58763.0,0.13562862],[58764.0,0.3216],[58766.0,0.085063],[58767.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680260327,[[58756.0,0.244127],[58755.0,0.0723],[58754.0,0.25],[58753.0,0.7608],[58751.0,0.06810641]],[[58757.0,0.048217],[58762.0,0.00025531],[58763.0,0.05056062],[58764.0,0.406666],[58767.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680260531,[[58756.0,0.154777],[58755.0,0.0723],[58753.0,0.4286511],[58751.0,0.00025531],[58746.0,0.085092]],[[58757.0,0.048217],[58762.0,0.08532431],[58764.0,0.3216],[58767.0,0.05056062],[58770.0,0.70027216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680260732,[[58756.0,0.229477],[58755.0,0.0723],[58754.0,0.0678511],[58753.0,0.3608],[58751.0,0.00025531]],[[58757.0,0.048217],[58758.0,0.01813],[58760.0,0.00782125],[58762.0,0.08532431],[58764.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680260932,[[58756.0,0.230477],[58755.0,0.0723],[58754.0,0.0678511],[58753.0,0.3608],[58751.0,0.00025531]],[[58757.0,0.062217],[58758.0,0.01813],[58760.0,0.00782125],[58762.0,0.08532431],[58764.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680261125,[[58756.0,0.231477],[58755.0,0.0723],[58754.0,0.0678511],[58753.0,0.3608],[58751.0,0.00025531]],[[58757.0,0.062217],[58758.0,0.01813],[58760.0,0.00782125],[58762.0,0.08532431],[58764.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680261331,[[58756.0,0.231477],[58755.0,0.0723],[58754.0,0.0678511],[58753.0,0.3608],[58751.0,0.00025531]],[[58757.0,0.062217],[58758.0,0.01813],[58762.0,0.08532431],[58764.0,0.3216],[58777.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680261538,[[58756.0,0.231477],[58755.0,0.0723],[58753.0,0.4286511],[58751.0,0.00025531],[58747.0,0.0850044]],[[58757.0,0.062217],[58758.0,0.01813],[58762.0,0.08532431],[58764.0,0.3216],[58770.0,0.993658]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680261844,[[58756.0,0.231477],[58755.0,0.0723],[58753.0,0.4286511],[58751.0,0.00025531]],[[58757.0,0.062217],[58758.0,0.01813],[58762.0,0.08532431],[58764.0,0.3216],[58770.0,0.993658]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680261845,[[58756.0,0.391477],[58755.0,0.0723],[58754.0,0.24],[58753.0,0.8386511],[58751.0,0.00025531]],[[58757.0,0.062217],[58758.0,0.01813],[58761.0,0.08507],[58762.0,0.00025531],[58764.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680262139,[[58756.0,0.391477],[58755.0,0.12313678],[58754.0,0.24],[58753.0,0.7708],[58751.0,0.06810641]],[[58757.0,0.062217],[58758.0,0.01813],[58759.0,0.085073],[58762.0,0.00802858],[58764.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680262343,[[58756.0,0.390477],[58755.0,0.0723],[58754.0,0.24],[58753.0,0.82163678],[58751.0,0.00025531]],[[58757.0,0.062217],[58758.0,0.01813],[58759.0,0.085073],[58762.0,0.00802858],[58764.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680262344,[[58756.0,0.390477],[58755.0,0.0723],[58754.0,0.24],[58753.0,0.82163678],[58751.0,0.00025531]],[[58757.0,0.048217],[58758.0,0.01813],[58759.0,0.085073],[58762.0,0.00802858],[58764.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680262730,[[58756.0,0.001],[58755.0,0.0723],[58753.0,0.3608],[58752.0,0.13591978],[58751.0,0.00025531]],[[58757.0,0.303293],[58758.0,0.01813],[58760.0,0.3608],[58762.0,0.21382858],[58763.0,0.345068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680263135,[[58756.0,0.001],[58755.0,0.0723],[58753.0,0.445881],[58752.0,0.05083678],[58751.0,0.00025531]],[[58757.0,0.303293],[58758.0,0.01813],[58760.0,0.3608],[58762.0,0.21382858],[58763.0,0.345068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680263440,[[58756.0,0.002],[58755.0,0.0723],[58753.0,0.445881],[58752.0,0.05083678],[58751.0,0.00025531]],[[58757.0,0.303293],[58758.0,0.01813],[58760.0,0.3608],[58762.0,0.21382858],[58763.0,0.345068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680263637,[[58756.0,0.002],[58755.0,0.0723],[58753.0,0.445881],[58751.0,0.05109209],[58747.0,0.0678511]],[[58757.0,0.303293],[58758.0,0.01813],[58760.0,0.3608],[58762.0,0.21382858],[58763.0,0.345068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680264138,[[58756.0,0.001],[58755.0,0.0723],[58753.0,0.445881],[58751.0,0.00025531],[58750.0,0.41163678]],[[58757.0,0.303293],[58758.0,0.01813],[58760.0,0.3608],[58762.0,0.21382858],[58763.0,0.345068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680265039,[[58756.0,0.001],[58755.0,0.0723],[58754.0,0.08508],[58753.0,0.3608],[58751.0,0.00025531]],[[58757.0,0.303293],[58758.0,0.01813],[58762.0,0.21382858],[58763.0,0.345068],[58765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680265430,[[58756.0,0.001],[58755.0,0.0723],[58753.0,0.3608],[58751.0,0.00025531],[58750.0,0.3608]],[[58757.0,0.305293],[58758.0,0.01813],[58760.0,0.3608],[58762.0,0.21382858],[58763.0,0.345068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680265629,[[58756.0,0.001],[58753.0,0.3608],[58751.0,0.00025531],[58750.0,0.3608],[58746.0,0.0693]],[[58757.0,0.305293],[58758.0,0.01813],[58760.0,0.3608],[58762.0,0.21382858],[58763.0,0.345068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680265834,[[58756.0,0.001],[58753.0,0.3608],[58751.0,0.00025531],[58750.0,0.3608],[58747.0,0.0696]],[[58757.0,0.303293],[58758.0,0.01813],[58760.0,0.3608],[58762.0,0.21382858],[58763.0,0.345068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680266144,[[58756.0,0.001],[58753.0,0.3608],[58751.0,0.00025531],[58750.0,0.3608],[58747.0,0.0696]],[[58757.0,0.305293],[58758.0,0.01813],[58760.0,0.3608],[58762.0,0.21382858],[58763.0,0.345068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680266339,[[58756.0,0.001],[58753.0,0.3608],[58751.0,0.00025531],[58750.0,0.41163678],[58747.0,0.0696]],[[58757.0,0.305293],[58758.0,0.01813],[58762.0,0.21382858],[58763.0,0.345068],[58768.0,0.19646062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680266735,[[58756.0,0.001],[58753.0,0.3608],[58751.0,0.00025531],[58750.0,0.41163678],[58747.0,0.0696]],[[58757.0,0.305293],[58758.0,0.01813],[58760.0,0.3608],[58762.0,0.21382858],[58763.0,0.345068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680266936,[[58756.0,0.001],[58753.0,0.3608],[58751.0,0.00025531],[58750.0,0.3608],[58749.0,0.05083678]],[[58757.0,0.305293],[58758.0,0.01813],[58760.0,0.3608],[58762.0,0.21382858],[58763.0,0.345068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680267135,[[58753.0,0.445881],[58751.0,0.00025531],[58750.0,0.3608],[58749.0,0.05083678],[58726.0,0.14823776]],[[58756.0,0.085079],[58757.0,0.220217],[58758.0,0.01813],[58760.0,0.3608],[58762.0,0.21382858]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680267337,[[58753.0,0.445881],[58751.0,0.00025531],[58750.0,0.3608],[58749.0,0.05083678],[58724.0,0.14823776]],[[58756.0,0.245079],[58757.0,0.050217],[58758.0,0.01813],[58760.0,0.3608],[58762.0,0.46382858]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680267539,[[58753.0,0.085081],[58751.0,0.36105531],[58749.0,0.05083678],[58744.0,0.3608],[58725.0,0.14823776]],[[58756.0,0.245079],[58757.0,0.050217],[58758.0,0.01813],[58762.0,0.46382858]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680267540,[[58753.0,0.085081],[58751.0,0.36105531],[58749.0,0.05083678],[58744.0,0.3608],[58725.0,0.14823776]],[[58756.0,0.245079],[58757.0,0.050217],[58758.0,0.01813],[58761.0,0.3608],[58762.0,0.46382858]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680267736,[[58751.0,0.36105531],[58748.0,0.05083678],[58745.0,0.068],[58744.0,0.4286511],[58738.0,0.0850044]],[[58756.0,0.245079],[58757.0,0.050217],[58758.0,0.01813],[58761.0,0.3608],[58762.0,0.46382858]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680267737,[[58751.0,0.36105531],[58748.0,0.05083678],[58745.0,0.068],[58744.0,0.4286511],[58738.0,0.0850044]],[[58752.0,0.085083],[58756.0,0.3658],[58757.0,0.050217],[58758.0,0.01813],[58761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680268045,[[58751.0,0.36105531],[58746.0,0.12013678],[58745.0,0.068],[58744.0,0.3608],[58742.0,0.0678511]],[[58752.0,0.085083],[58757.0,0.051217],[58758.0,0.01813],[58760.0,0.085072],[58761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680268242,[[58751.0,0.36105531],[58748.0,0.05083678],[58746.0,0.0693],[58745.0,0.068],[58744.0,0.3608]],[[58752.0,0.085083],[58757.0,0.051217],[58758.0,0.01813],[58760.0,0.085072],[58761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680268744,[[58751.0,0.36105531],[58748.0,0.05083678],[58746.0,0.0693],[58745.0,0.068],[58744.0,0.3608]],[[58752.0,0.085083],[58755.0,0.00798875],[58757.0,0.048217],[58758.0,0.01813],[58760.0,0.085072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680268947,[[58751.0,0.36105531],[58747.0,0.12043678],[58746.0,0.0693],[58745.0,0.068],[58744.0,0.3608]],[[58752.0,0.085083],[58755.0,0.00798875],[58757.0,0.048217],[58758.0,0.01813],[58760.0,0.085072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680269244,[[58751.0,0.52205531],[58749.0,0.325087],[58748.0,0.4],[58747.0,0.12043678],[58746.0,0.0693]],[[58752.0,0.085083],[58755.0,0.00798875],[58757.0,0.048217],[58758.0,0.01813],[58760.0,0.085072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680269460,[[58751.0,0.52205531],[58749.0,0.325087],[58748.0,0.45083678],[58747.0,0.0696],[58746.0,0.0693]],[[58752.0,0.255083],[58755.0,0.00798875],[58757.0,0.048217],[58758.0,0.26813],[58760.0,0.085072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680269740,[[58751.0,0.52105531],[58749.0,0.37592378],[58748.0,0.4],[58747.0,0.0696],[58746.0,0.0693]],[[58752.0,0.085083],[58755.0,0.00798875],[58757.0,0.048217],[58758.0,0.01813],[58760.0,0.085072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680270242,[[58751.0,0.52405531],[58750.0,0.085085],[58749.0,0.29083678],[58748.0,0.4],[58747.0,0.0696]],[[58752.0,0.085083],[58755.0,0.00798875],[58757.0,0.048217],[58758.0,0.01813],[58760.0,0.085072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680270742,[[58751.0,0.52405531],[58749.0,0.29083678],[58748.0,0.4],[58747.0,0.0696],[58729.0,0.14839171]],[[58755.0,0.00798875],[58756.0,0.085078],[58757.0,0.048217],[58758.0,0.01813],[58766.0,0.05056062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680270942,[[58754.0,0.08508],[58751.0,1.03465531],[58750.0,0.05083678],[58749.0,0.24],[58748.0,0.4]],[[58755.0,0.16],[58757.0,0.048217],[58758.0,0.01813],[58762.0,0.00025531],[58768.0,0.55726062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680271142,[[58754.0,0.08508],[58751.0,1.03465531],[58750.0,0.05083678],[58748.0,0.4]],[[58755.0,0.16],[58757.0,0.048217],[58758.0,0.01813],[58762.0,0.00025531],[58768.0,0.55726062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680271143,[[58754.0,0.24508],[58752.0,0.24],[58751.0,0.76405531],[58750.0,0.05083678],[58740.0,0.0850044]],[[58755.0,0.16],[58757.0,0.048217],[58758.0,0.025827],[58760.0,0.085073],[58761.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680271445,[[58754.0,0.24508],[58752.0,0.24],[58751.0,0.76405531],[58750.0,0.05083678],[58740.0,0.0850044]],[[58755.0,0.16],[58757.0,0.048217],[58758.0,0.025827],[58761.0,0.5008],[58778.0,0.16939084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680271644,[[58754.0,0.24508],[58752.0,0.24],[58751.0,0.76405531],[58750.0,0.05083678],[58747.0,0.07751797]],[[58755.0,0.16],[58757.0,0.048217],[58758.0,0.025827],[58761.0,0.5008],[58766.0,0.085064]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680271839,[[58754.0,0.24508],[58752.0,0.24],[58751.0,0.76205531],[58750.0,0.05083678],[58747.0,0.0696]],[[58755.0,0.16],[58757.0,0.048217],[58758.0,0.025827],[58761.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680271840,[[58754.0,0.24508],[58752.0,0.24],[58751.0,0.76205531],[58750.0,0.05083678],[58747.0,0.0696]],[[58755.0,0.16],[58757.0,0.048217],[58758.0,0.01813],[58761.0,0.5008],[58762.0,0.08532431]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680272038,[[58754.0,0.24508],[58752.0,0.24],[58751.0,0.76205531],[58747.0,0.0696]],[[58755.0,0.16],[58757.0,0.048217],[58758.0,0.01813],[58761.0,0.5008],[58762.0,0.08532431]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680272039,[[58754.0,0.24508],[58752.0,0.29083678],[58751.0,0.76593531],[58748.0,0.0678511],[58747.0,0.0696]],[[58755.0,0.16],[58757.0,0.048217],[58758.0,0.01813],[58761.0,0.5008],[58762.0,0.00025531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680272246,[[58754.0,0.24508],[58752.0,0.29083678],[58751.0,0.76593531],[58748.0,0.0678511],[58747.0,0.0696]],[[58755.0,0.16],[58757.0,0.048217],[58758.0,0.01813],[58760.0,0.085073],[58761.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680272434,[[58754.0,0.24508],[58752.0,0.29083678],[58751.0,0.76493531],[58748.0,0.0678511],[58747.0,0.0696]],[[58755.0,0.163],[58757.0,0.048217],[58758.0,0.01813],[58760.0,0.085073],[58761.0,0.50867787]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680272634,[[58754.0,0.24508],[58752.0,0.29083678],[58751.0,0.76493531],[58747.0,0.0696]],[[58755.0,0.163],[58757.0,0.048217],[58758.0,0.01813],[58760.0,0.085073],[58761.0,0.50867787]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680272635,[[58754.0,0.24508],[58752.0,0.24],[58751.0,0.81577209],[58747.0,0.1374511],[58736.0,0.10096871]],[[58755.0,0.163],[58757.0,0.133293],[58758.0,0.01813],[58761.0,0.50867787],[58766.0,0.085064]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680272939,[[58754.0,0.24508],[58752.0,0.24],[58751.0,0.81577209],[58747.0,0.1374511],[58741.0,0.0850044]],[[58755.0,0.163],[58757.0,0.133293],[58758.0,0.01813],[58761.0,0.50867787],[58766.0,0.085064]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680272940,[[58754.0,0.24508],[58752.0,0.24],[58751.0,0.81577209],[58747.0,0.1374511],[58741.0,0.0850044]],[[58755.0,0.16],[58757.0,0.133293],[58758.0,0.01813],[58761.0,0.50867787],[58766.0,0.085064]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680273448,[[58754.0,0.24908],[58752.0,0.24],[58751.0,0.81277209],[58747.0,0.1374511],[58741.0,0.0850044]],[[58755.0,0.16],[58757.0,0.133293],[58758.0,0.01813],[58761.0,0.50867787],[58766.0,0.085064]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680273837,[[58754.0,0.24908],[58752.0,0.24],[58751.0,0.81277209],[58747.0,0.0696],[58746.0,0.1371511]],[[58755.0,0.16],[58757.0,0.133293],[58758.0,0.01813],[58761.0,0.50867787],[58766.0,0.085064]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680274339,[[58754.0,0.24608],[58752.0,0.24],[58751.0,0.81277209],[58747.0,0.1374511],[58746.0,0.0693]],[[58755.0,0.16],[58757.0,0.133293],[58758.0,0.01813],[58761.0,0.50867787],[58766.0,0.085064]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680274539,[[58754.0,0.24608],[58752.0,0.29083678],[58751.0,0.76193531],[58747.0,0.1374511],[58746.0,0.0693]],[[58755.0,0.16],[58757.0,0.133293],[58758.0,0.01813],[58761.0,0.50867787],[58766.0,0.085064]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680275541,[[58754.0,0.161],[58752.0,0.24],[58751.0,0.76193531],[58750.0,0.05083678],[58747.0,0.0696]],[[58755.0,0.245079],[58757.0,0.048217],[58758.0,0.01813],[58761.0,0.50867787],[58762.0,0.20605531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680275842,[[58754.0,0.161],[58752.0,0.24],[58751.0,0.76193531],[58750.0,0.085086],[58748.0,0.05083678]],[[58755.0,0.245079],[58756.0,0.085078],[58757.0,0.048217],[58758.0,0.01475],[58761.0,0.50867787]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680276038,[[58754.0,0.161],[58752.0,0.24],[58751.0,0.76193531],[58750.0,0.085086],[58747.0,0.12043678]],[[58755.0,0.245079],[58756.0,0.085078],[58757.0,0.048217],[58758.0,0.01475],[58761.0,0.50867787]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680276545,[[58754.0,0.161],[58752.0,0.24],[58751.0,0.84701931],[58748.0,0.05083678],[58747.0,0.0696]],[[58755.0,0.245079],[58757.0,0.048217],[58758.0,0.01475],[58761.0,0.50867787],[58774.0,0.15234384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680276733,[[58754.0,0.161],[58752.0,0.24],[58751.0,0.84701931],[58748.0,0.05083678],[58747.0,0.0696]],[[58755.0,0.245079],[58757.0,0.048217],[58758.0,0.01475],[58761.0,0.58007787],[58769.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680276938,[[58754.0,0.161],[58752.0,0.24],[58751.0,0.84701931],[58748.0,0.05083678],[58747.0,0.0696]],[[58755.0,0.245079],[58757.0,0.048217],[58758.0,0.01475],[58761.0,0.58119788],[58762.0,0.29112531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680277542,[[58754.0,0.161],[58752.0,0.325083],[58751.0,0.76193531],[58749.0,0.05083678],[58747.0,0.0696]],[[58755.0,0.245079],[58757.0,0.048217],[58758.0,0.01475],[58761.0,0.58119788],[58762.0,0.29112531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680277543,[[58754.0,0.161],[58752.0,0.325083],[58751.0,0.76193531],[58749.0,0.05083678],[58747.0,0.0696]],[[58755.0,0.248459],[58757.0,0.048217],[58758.0,0.01475],[58761.0,0.57332001],[58762.0,0.29112531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680277746,[[58754.0,0.161],[58752.0,0.325083],[58751.0,0.81277209],[58747.0,0.1374511],[58746.0,0.0693]],[[58755.0,0.248459],[58757.0,0.048217],[58758.0,0.01475],[58761.0,0.57332001],[58762.0,0.29112531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680277948,[[58754.0,0.161],[58752.0,0.325083],[58751.0,0.81277209],[58747.0,0.1374511],[58746.0,0.0693]],[[58755.0,0.2562708],[58757.0,0.048217],[58758.0,0.01475],[58761.0,0.57332001],[58762.0,0.29112531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680278640,[[58754.0,0.161],[58752.0,0.24],[58751.0,0.81277209],[58747.0,0.1374511],[58746.0,0.0693]],[[58755.0,0.248459],[58757.0,0.048217],[58758.0,0.01475],[58761.0,0.50192001],[58762.0,0.00025531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680278836,[[58754.0,0.161],[58752.0,0.29083678],[58751.0,0.76193531],[58748.0,0.0678511],[58747.0,0.0696]],[[58755.0,0.16338],[58757.0,0.048217],[58758.0,0.01475],[58759.0,0.085074],[58761.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680279145,[[58754.0,0.24608],[58752.0,0.29083678],[58751.0,0.76193531],[58749.0,0.0678511],[58747.0,0.0696]],[[58755.0,0.16338],[58757.0,0.048217],[58758.0,0.01475],[58759.0,0.085074],[58761.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680279335,[[58754.0,0.24608],[58752.0,0.29083678],[58751.0,0.76193531],[58749.0,0.0678511],[58747.0,0.0696]],[[58755.0,0.16338],[58757.0,0.048217],[58758.0,0.10781014],[58761.0,0.5008],[58775.0,0.24397443]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680279540,[[58754.0,0.24608],[58752.0,0.29083678],[58751.0,0.76193531],[58748.0,0.0678511],[58747.0,0.0696]],[[58755.0,0.16338],[58757.0,0.048217],[58758.0,0.02273514],[58761.0,0.5008],[58766.0,0.05056062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680279838,[[58754.0,0.161],[58752.0,0.24],[58751.0,0.81277209],[58747.0,0.1374511],[58739.0,0.085101]],[[58755.0,0.248459],[58757.0,0.048217],[58758.0,0.02273514],[58761.0,0.5008],[58763.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680280040,[[58754.0,0.161],[58752.0,0.325082],[58751.0,0.76193531],[58750.0,0.05083678],[58747.0,0.1374511]],[[58755.0,0.248459],[58757.0,0.048217],[58758.0,0.02273514],[58761.0,0.5008],[58763.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680280636,[[58754.0,0.161],[58752.0,0.325082],[58751.0,0.81277209],[58748.0,0.0678511],[58747.0,0.0696]],[[58755.0,0.248459],[58757.0,0.048217],[58758.0,0.02273514],[58761.0,0.5008],[58763.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680281149,[[58754.0,0.171],[58752.0,0.345082],[58751.0,0.79193531],[58750.0,0.05083678],[58747.0,0.1374511]],[[58755.0,0.248459],[58757.0,0.048217],[58758.0,0.02273514],[58761.0,0.58587],[58763.0,0.25636062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680281345,[[58754.0,0.171],[58752.0,0.26],[58751.0,0.79193531],[58750.0,0.05083678],[58747.0,0.1374511]],[[58755.0,0.248459],[58757.0,0.048217],[58758.0,0.02273514],[58761.0,0.58707001],[58763.0,0.25636062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680281537,[[58754.0,0.171],[58752.0,0.31083678],[58751.0,0.79193531],[58749.0,0.085086],[58748.0,0.0678511]],[[58755.0,0.248459],[58757.0,0.048217],[58758.0,0.02273514],[58761.0,0.58707001],[58762.0,0.05081593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680282650,[[58754.0,0.171],[58752.0,0.31083678],[58751.0,0.43113531],[58749.0,0.445886],[58748.0,0.0678511]],[[58755.0,0.248459],[58757.0,0.048217],[58758.0,0.02273514],[58759.0,0.3608],[58761.0,0.22627001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680282850,[[58754.0,0.171],[58752.0,0.31083678],[58751.0,0.43025531],[58749.0,0.445886],[58748.0,0.0678511]],[[58755.0,0.248459],[58757.0,0.048217],[58758.0,0.02273514],[58759.0,0.3608],[58761.0,0.22507]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680283048,[[58754.0,0.171],[58752.0,0.26],[58751.0,0.43025531],[58750.0,0.05083678],[58749.0,0.085086]],[[58755.0,0.248459],[58757.0,0.048217],[58758.0,0.38353514],[58759.0,0.3608],[58760.0,0.05056062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680283248,[[58754.0,0.171],[58752.0,0.26],[58751.0,0.48109209],[58747.0,0.1374511],[58745.0,0.153092]],[[58755.0,0.333538],[58757.0,0.048217],[58758.0,0.38353514],[58759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680283249,[[58754.0,0.171],[58752.0,0.26],[58751.0,0.48109209],[58747.0,0.1374511],[58745.0,0.153092]],[[58755.0,0.333538],[58757.0,0.254017],[58758.0,0.38353514],[58759.0,0.41136062],[58763.0,0.06741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680283440,[[58754.0,0.171],[58751.0,0.48109209],[58745.0,0.153092]],[[58755.0,0.333538],[58757.0,0.254017],[58758.0,0.38353514],[58759.0,0.41136062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680283441,[[58754.0,0.001],[58751.0,0.00025531],[58749.0,0.05083678],[58745.0,0.0678511],[58742.0,0.445897]],[[58755.0,0.333538],[58756.0,0.19376062],[58757.0,0.324017],[58758.0,0.38353514],[58759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680283748,[[58754.0,0.001],[58751.0,0.00025531],[58746.0,0.05083678],[58743.0,0.0678511],[58742.0,0.445897]],[[58755.0,0.38409862],[58756.0,0.1432],[58757.0,0.324017],[58758.0,0.38353514],[58759.0,0.42821416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680283949,[[58754.0,0.001],[58751.0,0.00025531],[58746.0,0.05083678],[58743.0,0.085096],[58742.0,0.4286511]],[[58755.0,0.38409862],[58756.0,0.1432],[58757.0,0.324017],[58758.0,0.4509493],[58759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680284463,[[58751.0,0.00025531],[58746.0,0.05083678],[58743.0,0.085096],[58742.0,0.4286511],[58725.0,0.2058]],[[58752.0,0.170166],[58755.0,0.16338],[58756.0,0.1432],[58757.0,0.39143116],[58758.0,0.38353514]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680284758,[[58751.0,0.00025531],[58744.0,0.05083678],[58742.0,0.3608],[58741.0,0.0678511],[58740.0,0.085099]],[[58752.0,0.690966],[58753.0,0.0504558],[58755.0,0.00338],[58756.0,0.21061416],[58757.0,0.324017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680284946,[[58751.0,0.00025531],[58744.0,0.05083678],[58742.0,0.3608],[58741.0,0.0678511],[58740.0,0.085099]],[[58752.0,0.690966],[58753.0,0.0504558],[58755.0,0.00338],[58756.0,0.21061416],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680285552,[[58751.0,0.00025531],[58745.0,0.05083678],[58742.0,0.4286511],[58740.0,0.085099],[58733.0,0.10096871]],[[58752.0,0.7414218],[58755.0,0.07079416],[58756.0,0.1432],[58757.0,0.409094],[58759.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680285848,[[58751.0,0.00025531],[58746.0,0.05083678],[58743.0,0.0678511],[58742.0,0.3608],[58740.0,0.085099]],[[58752.0,0.690966],[58753.0,0.0504558],[58755.0,0.00338],[58756.0,0.21061416],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680286052,[[58751.0,0.00125531],[58747.0,0.05083678],[58743.0,0.0678511],[58742.0,0.3608],[58740.0,0.085099]],[[58752.0,0.339166],[58754.0,0.0504558],[58755.0,0.00338],[58756.0,0.1432],[58757.0,0.47650816]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680286249,[[58751.0,0.00125531],[58746.0,0.05083678],[58743.0,0.0678511],[58742.0,0.3608],[58740.0,0.085099]],[[58752.0,0.339166],[58753.0,0.4112558],[58755.0,0.00338],[58756.0,0.21061416],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680286458,[[58751.0,0.00025531],[58748.0,0.05083678],[58744.0,0.0678511],[58742.0,0.3608],[58740.0,0.1701034]],[[58752.0,0.330166],[58753.0,0.4112558],[58755.0,0.00338],[58756.0,0.21061416],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680286650,[[58751.0,0.00025531],[58748.0,0.05083678],[58745.0,0.0678511],[58742.0,0.3608],[58740.0,0.1701034]],[[58752.0,0.330166],[58753.0,0.4112558],[58755.0,0.00338],[58756.0,0.21061416],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680286856,[[58751.0,0.00125531],[58748.0,0.05083678],[58745.0,0.0678511],[58742.0,0.3608],[58740.0,0.1701034]],[[58752.0,0.341166],[58753.0,0.4112558],[58755.0,0.00338],[58756.0,0.21061416],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680287053,[[58751.0,0.00225531],[58747.0,0.05083678],[58744.0,0.0678511],[58742.0,0.3608],[58740.0,0.1701034]],[[58752.0,0.346166],[58753.0,0.4112558],[58755.0,0.00338],[58756.0,0.21061416],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680287253,[[58751.0,0.00225531],[58748.0,0.05083678],[58745.0,0.0678511],[58742.0,0.3608],[58741.0,0.085099]],[[58752.0,0.346166],[58753.0,0.4112558],[58755.0,0.00338],[58756.0,0.21061416],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680287457,[[58751.0,0.00225531],[58749.0,0.05083678],[58746.0,0.0678511],[58742.0,0.4458044],[58741.0,0.085099]],[[58752.0,0.3966218],[58753.0,0.3608],[58755.0,0.00338],[58756.0,0.21061416],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680287752,[[58751.0,0.00225531],[58749.0,0.05083678],[58746.0,0.0678511],[58742.0,0.3608],[58741.0,0.1701034]],[[58752.0,0.4006218],[58753.0,0.3608],[58755.0,0.07079416],[58756.0,0.1432],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680287953,[[58751.0,0.00225531],[58749.0,0.05083678],[58745.0,0.0678511],[58742.0,0.3608],[58741.0,0.1701034]],[[58752.0,0.4006218],[58753.0,0.3608],[58755.0,0.07079416],[58756.0,0.1432],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680288154,[[58751.0,0.00225531],[58748.0,0.05083678],[58745.0,0.0678511],[58742.0,0.3608],[58741.0,0.1701034]],[[58752.0,0.350166],[58753.0,0.3608],[58755.0,0.07079416],[58756.0,0.1432],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680288356,[[58751.0,0.00225531],[58748.0,0.05083678],[58745.0,0.0678511],[58742.0,0.3608],[58741.0,0.1701034]],[[58752.0,0.349166],[58753.0,0.3608],[58755.0,0.07079416],[58756.0,0.1432],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680288553,[[58751.0,0.00225531],[58749.0,0.05083678],[58746.0,0.0678511],[58742.0,0.3608],[58741.0,0.1701034]],[[58752.0,0.361956],[58753.0,0.42821416],[58755.0,0.00338],[58756.0,0.1432],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680289063,[[58751.0,0.00225531],[58749.0,0.05083678],[58746.0,0.0678511],[58742.0,0.3608],[58741.0,0.1701034]],[[58752.0,0.362956],[58753.0,0.42821416],[58755.0,0.00338],[58756.0,0.1432],[58757.0,0.409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680289454,[[58751.0,0.00225531],[58749.0,0.05083678],[58745.0,0.0678511],[58742.0,0.3608],[58741.0,0.1701034]],[[58752.0,0.362956],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.00338],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680289658,[[58751.0,0.00225531],[58749.0,0.05083678],[58745.0,0.0678511],[58742.0,0.3608],[58741.0,0.1701034]],[[58752.0,0.361956],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.00338],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680289865,[[58751.0,0.00225531],[58749.0,0.05083678],[58746.0,0.0678511],[58742.0,0.3608],[58741.0,0.1701034]],[[58752.0,0.361956],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.00338],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680290056,[[58751.0,0.00125531],[58749.0,0.05083678],[58746.0,0.0678511],[58742.0,0.445897],[58741.0,0.0850044]],[[58752.0,0.351956],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.00338],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680290359,[[58751.0,0.00125531],[58746.0,0.0678511],[58742.0,0.445897],[58741.0,0.0850044]],[[58752.0,0.351956],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.00338],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680290360,[[58751.0,0.00125531],[58750.0,0.05083678],[58746.0,0.0678511],[58742.0,0.445897],[58741.0,0.0850044]],[[58752.0,0.355956],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.00338],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680290557,[[58751.0,0.00225531],[58750.0,0.05083678],[58746.0,0.0678511],[58742.0,0.445897],[58741.0,0.0850044]],[[58752.0,0.3727787],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.00338],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680291150,[[58751.0,0.00225531],[58749.0,0.05083678],[58746.0,0.0678511],[58742.0,0.445897],[58741.0,0.0850044]],[[58752.0,0.3727787],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.00338],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680291351,[[58751.0,0.00125531],[58749.0,0.05083678],[58746.0,0.0678511],[58742.0,0.445897],[58741.0,0.0850044]],[[58752.0,0.3637787],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.36418],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680291556,[[58751.0,0.00225531],[58750.0,0.05083678],[58746.0,0.0678511],[58742.0,0.445897],[58741.0,0.0850044]],[[58752.0,0.3727787],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.36418],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680291862,[[58751.0,0.00225531],[58749.0,0.05083678],[58745.0,0.0678511],[58742.0,0.445897],[58740.0,0.0850044]],[[58752.0,0.3707787],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.36418],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680292059,[[58751.0,0.00225531],[58749.0,0.05083678],[58746.0,0.0678511],[58742.0,0.445897],[58741.0,0.0850044]],[[58752.0,0.3707787],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.36418],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680292260,[[58751.0,0.00225531],[58750.0,0.05083678],[58746.0,0.0678511],[58742.0,0.445897],[58741.0,0.0850044]],[[58752.0,0.3707787],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.36418],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680292459,[[58751.0,0.00225531],[58749.0,0.05083678],[58746.0,0.0678511],[58742.0,0.445897],[58741.0,0.0850044]],[[58752.0,0.3727787],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.36418],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680292863,[[58751.0,0.00225531],[58749.0,0.05083678],[58745.0,0.0678511],[58742.0,0.445897],[58740.0,0.0850044]],[[58752.0,0.3727787],[58753.0,0.3608],[58754.0,0.06741416],[58755.0,0.36418],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680293060,[[58751.0,0.00225531],[58748.0,0.05083678],[58744.0,0.0678511],[58742.0,0.445897],[58740.0,0.0850044]],[[58752.0,0.3727787],[58753.0,0.42821416],[58755.0,0.36418],[58756.0,0.1432],[58763.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680293264,[[58751.0,0.00225531],[58748.0,0.05083678],[58744.0,0.0678511],[58742.0,0.3608],[58739.0,0.0850044]],[[58752.0,0.4578617],[58753.0,0.42821416],[58755.0,0.36418],[58756.0,0.1432],[58757.0,0.324017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680293468,[[58747.0,0.05083678],[58743.0,0.0678511],[58742.0,0.3608],[58738.0,0.2261044],[58737.0,0.085104]],[[58752.0,0.4578617],[58753.0,0.42821416],[58755.0,0.36418],[58756.0,0.1432],[58757.0,0.324017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680293469,[[58747.0,0.05083678],[58743.0,0.0678511],[58742.0,0.3608],[58738.0,0.2261044],[58737.0,0.085104]],[[58748.0,0.170178],[58752.0,1.26574986],[58753.0,0.3608],[58755.0,0.36418],[58756.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680293656,[[58742.0,0.4286511],[58738.0,0.0692],[58737.0,0.0850044],[58735.0,0.60004],[58733.0,0.085109]],[[58747.0,0.08509],[58748.0,0.5208],[58751.0,0.78379107],[58752.0,0.04373271],[58753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680293852,[[58739.0,0.05096449],[58738.0,0.0692],[58736.0,0.1401511],[58735.0,0.00176],[58733.0,0.085109]],[[58742.0,0.085098],[58743.0,0.3608],[58745.0,0.06735107],[58747.0,0.23509],[58748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680294167,[[58738.0,0.12016449],[58735.0,0.0678511],[58733.0,0.085109],[58730.0,0.0850044],[58727.0,0.0756127]],[[58741.0,0.05050528],[58742.0,0.255098],[58743.0,0.3608],[58744.0,0.06735107],[58745.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680294360,[[58738.0,0.12016449],[58733.0,0.085109],[58730.0,0.0850044],[58727.0,0.0756127]],[[58741.0,0.05050528],[58742.0,0.255098],[58743.0,0.3608],[58744.0,0.06735107],[58745.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680294361,[[58738.0,0.0692],[58737.0,0.05096449],[58734.0,0.0678511],[58733.0,0.085109],[58730.0,0.1579044]],[[58741.0,0.22050528],[58742.0,0.085098],[58743.0,0.3608],[58744.0,0.13625107],[58745.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680294664,[[58737.0,0.05096449],[58734.0,0.0678511],[58733.0,0.085109],[58730.0,0.1579044],[58723.0,0.09445258]],[[58738.0,0.085103],[58741.0,0.17],[58742.0,0.085098],[58743.0,0.41130528],[58744.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680294963,[[58735.0,0.05096449],[58733.0,0.085109],[58732.0,0.0678511],[58730.0,0.0729],[58729.0,0.07055337]],[[58738.0,0.085103],[58741.0,0.17],[58742.0,0.085098],[58743.0,0.41130528],[58744.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680294964,[[58735.0,0.05096449],[58733.0,0.085109],[58732.0,0.0678511],[58730.0,0.0729],[58729.0,0.07055337]],[[58736.0,0.085106],[58738.0,0.08],[58741.0,0.05050528],[58742.0,0.085098],[58743.0,0.5039]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680295167,[[58733.0,0.085109],[58732.0,0.0678511],[58730.0,0.0729],[58729.0,0.07055337],[58727.0,0.0677]],[[58736.0,0.08],[58740.0,0.05050528],[58742.0,0.215098],[58743.0,0.5039],[58744.0,0.13625107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680295353,[[58733.0,0.3029601],[58731.0,0.23],[58730.0,0.0729],[58729.0,0.07055337],[58727.0,0.0677]],[[58736.0,0.08],[58742.0,0.215098],[58743.0,0.5039],[58744.0,0.13625107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680295354,[[58733.0,0.3029601],[58731.0,0.23],[58730.0,0.4629],[58729.0,0.07055337],[58727.0,0.0677]],[[58736.0,0.08],[58741.0,0.05050528],[58742.0,0.215098],[58743.0,0.5039],[58744.0,0.13625107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680295555,[[58733.0,0.15],[58732.0,0.0678511],[58731.0,0.23],[58730.0,0.4629],[58729.0,0.15566937]],[[58736.0,0.165106],[58738.0,0.3608],[58739.0,0.085102],[58742.0,0.18050528],[58743.0,0.5039]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680295761,[[58734.0,0.05092416],[58730.0,0.1407511],[58729.0,0.07055337],[58727.0,0.0677],[58725.0,0.085121]],[[58735.0,0.085108],[58736.0,0.08],[58738.0,0.41130528],[58739.0,0.2058],[58742.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680295956,[[58733.0,0.05092416],[58729.0,0.13840447],[58727.0,0.0677],[58725.0,0.085121],[58716.0,0.38661258]],[[58734.0,0.170218],[58735.0,0.17],[58738.0,0.41130528],[58739.0,0.2058],[58741.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680296263,[[58729.0,0.13840447],[58727.0,0.0677],[58725.0,0.085121],[58716.0,0.38661258]],[[58734.0,0.170218],[58735.0,0.17],[58738.0,0.41130528],[58739.0,0.2058],[58741.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680296264,[[58731.0,0.05092416],[58729.0,0.07055337],[58728.0,0.4286511],[58727.0,0.0677],[58725.0,0.085121]],[[58734.0,0.255109],[58738.0,0.41130528],[58739.0,0.2058],[58740.0,0.25],[58741.0,0.06735107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680296661,[[58730.0,0.05092416],[58729.0,0.07055337],[58728.0,0.3608],[58727.0,0.0677],[58726.0,0.0678511]],[[58731.0,0.085113],[58734.0,0.255109],[58738.0,0.3608],[58739.0,0.25630528],[58740.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680296967,[[58730.0,0.16],[58729.0,0.12147753],[58728.0,0.6008],[58727.0,0.4677],[58726.0,0.0678511]],[[58731.0,0.255113],[58734.0,0.085109],[58735.0,0.001],[58737.0,0.25],[58738.0,0.41130528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680297162,[[58729.0,0.12147753],[58728.0,0.3618],[58725.0,0.1529721],[58716.0,0.33928871],[58707.0,0.203681]],[[58730.0,0.085115],[58731.0,0.17],[58734.0,0.085109],[58735.0,0.001],[58737.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680297459,[[58729.0,0.07055337],[58728.0,0.41172416],[58724.0,0.0678511],[58721.0,0.3608],[58720.0,0.1552044]],[[58730.0,0.175115],[58734.0,0.085109],[58735.0,0.001],[58736.0,0.14],[58738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680297664,[[58729.0,0.07055337],[58728.0,0.41172416],[58725.0,0.0678511],[58721.0,0.3608],[58720.0,0.1552044]],[[58730.0,0.175115],[58734.0,0.085109],[58736.0,0.14],[58738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680297665,[[58729.0,0.07055337],[58728.0,0.41172416],[58725.0,0.0678511],[58721.0,0.3608],[58720.0,0.1552044]],[[58730.0,0.175115],[58734.0,0.09289034],[58736.0,0.14],[58738.0,0.3608],[58739.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680297859,[[58729.0,0.07055337],[58728.0,0.41172416],[58725.0,0.0678511],[58721.0,0.3608],[58720.0,0.1552044]],[[58730.0,0.175115],[58734.0,0.09389034],[58736.0,0.141],[58738.0,0.3608],[58739.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680298257,[[58729.0,0.07055337],[58728.0,0.41172416],[58725.0,0.0678511],[58721.0,0.3608],[58720.0,0.1552044]],[[58730.0,0.175115],[58734.0,0.09389034],[58736.0,0.14],[58738.0,0.3608],[58739.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680298451,[[58729.0,0.08155337],[58728.0,0.3608],[58727.0,0.05092416],[58724.0,0.0678511],[58721.0,0.3608]],[[58730.0,0.176115],[58734.0,0.09389034],[58736.0,0.14],[58738.0,0.3608],[58739.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680298661,[[58729.0,0.08155337],[58728.0,0.3608],[58727.0,0.05092416],[58724.0,0.1529741],[58721.0,0.3608]],[[58730.0,0.176115],[58734.0,0.09389034],[58736.0,0.14],[58738.0,0.3608],[58739.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680298662,[[58729.0,0.08155337],[58728.0,0.3608],[58727.0,0.05092416],[58724.0,0.1529741],[58721.0,0.3608]],[[58730.0,0.136115],[58734.0,0.09389034],[58736.0,0.14],[58738.0,0.3608],[58739.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680299258,[[58729.0,0.08155337],[58728.0,0.3608],[58727.0,0.05092416],[58724.0,0.1529741],[58721.0,0.3608]],[[58730.0,0.139505],[58734.0,0.09389034],[58736.0,0.14],[58738.0,0.3608],[58739.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680299480,[[58729.0,0.09155337],[58728.0,0.3608],[58726.0,0.05092416],[58724.0,0.085123],[58723.0,0.0678511]],[[58730.0,0.140505],[58734.0,0.09289034],[58736.0,0.14],[58738.0,0.3608],[58739.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680300168,[[58729.0,0.09155337],[58728.0,0.3608],[58727.0,0.05092416],[58724.0,0.085123],[58723.0,0.0678511]],[[58730.0,0.140505],[58734.0,0.09289034],[58736.0,0.14],[58738.0,0.3608],[58739.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680301059,[[58729.0,0.08055337],[58728.0,0.3608],[58727.0,0.05092416],[58723.0,0.0678511],[58719.0,0.08513]],[[58730.0,0.139505],[58734.0,0.09289034],[58736.0,0.14],[58738.0,0.3608],[58739.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680301368,[[58729.0,0.02015337],[58728.0,0.3608],[58725.0,0.05092416],[58721.0,0.4286511],[58716.0,0.3233244]],[[58730.0,0.140505],[58733.0,0.3608],[58734.0,0.09289034],[58736.0,0.14],[58738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680301563,[[58729.0,0.02015337],[58724.0,0.05092416],[58722.0,0.1459],[58721.0,0.3608],[58720.0,0.1380511]],[[58730.0,0.140505],[58733.0,0.3608],[58734.0,0.09289034],[58736.0,0.14],[58738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680301564,[[58729.0,0.02015337],[58724.0,0.05092416],[58722.0,0.1459],[58721.0,0.3608],[58720.0,0.1380511]],[[58730.0,0.22562],[58733.0,0.3608],[58734.0,0.00778134],[58735.0,0.085109],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680301865,[[58729.0,0.02015337],[58723.0,0.05092416],[58722.0,0.1459],[58721.0,0.3608],[58720.0,0.0702]],[[58730.0,0.22562],[58733.0,0.3608],[58734.0,0.00778134],[58735.0,0.085109],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680302067,[[58729.0,0.02015337],[58723.0,0.05092416],[58722.0,0.1459],[58721.0,0.3608],[58720.0,0.0702]],[[58730.0,0.22562],[58732.0,0.0698],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680302755,[[58729.0,0.02015337],[58723.0,0.05092416],[58722.0,0.1459],[58721.0,0.3608],[58720.0,0.155329]],[[58730.0,0.22562],[58732.0,0.0698],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680303159,[[58729.0,0.02015337],[58722.0,0.19682416],[58721.0,0.3608],[58720.0,0.155329],[58705.0,0.14830027]],[[58730.0,0.22562],[58732.0,0.0698],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680303369,[[58729.0,0.02015337],[58723.0,0.05092416],[58722.0,0.1459],[58721.0,0.3608],[58720.0,0.0702]],[[58730.0,0.22562],[58732.0,0.0698],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680304260,[[58729.0,0.02015337],[58722.0,0.28194916],[58721.0,0.3608],[58720.0,0.0702],[58718.0,0.0678511]],[[58730.0,0.22562],[58732.0,0.0698],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680304956,[[58729.0,0.02015337],[58722.0,0.19682416],[58721.0,0.3608],[58720.0,0.0702],[58718.0,0.0678511]],[[58730.0,0.22562],[58732.0,0.0698],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680305857,[[58729.0,0.02015337],[58722.0,0.1459],[58721.0,0.41172416],[58720.0,0.0702],[58718.0,0.0678511]],[[58730.0,0.22562],[58732.0,0.0698],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680306263,[[58729.0,0.02015337],[58722.0,0.1459],[58721.0,0.49685116],[58720.0,0.0702],[58718.0,0.0678511]],[[58730.0,0.24041],[58732.0,0.0698],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680307362,[[58729.0,0.02015337],[58722.0,0.231026],[58721.0,0.41172416],[58720.0,0.0702],[58718.0,0.0678511]],[[58730.0,0.24041],[58732.0,0.0698],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680307570,[[58729.0,0.02015337],[58722.0,0.28195016],[58721.0,0.3608],[58720.0,0.0702],[58718.0,0.0678511]],[[58730.0,0.24041],[58732.0,0.0698],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680307867,[[58729.0,0.02015337],[58722.0,0.231026],[58721.0,0.41172416],[58720.0,0.0702],[58718.0,0.0678511]],[[58730.0,0.24041],[58732.0,0.0698],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680308555,[[58729.0,0.02015337],[58724.0,0.085122],[58722.0,0.19682416],[58721.0,0.3608],[58720.0,0.0702]],[[58730.0,0.155295],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.14],[58739.0,0.34140828]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680308861,[[58729.0,0.02015337],[58725.0,0.085121],[58722.0,0.19682416],[58721.0,0.3608],[58720.0,0.0702]],[[58730.0,0.155295],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.225107],[58739.0,0.25630528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680310168,[[58729.0,0.02015337],[58725.0,0.085121],[58723.0,0.05092416],[58722.0,0.1459],[58721.0,0.3608]],[[58730.0,0.155295],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.225107],[58739.0,0.25630528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680310363,[[58729.0,0.02015337],[58725.0,0.085121],[58722.0,0.19682416],[58721.0,0.3608],[58710.0,0.10096871]],[[58730.0,0.155295],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.225107],[58739.0,0.25630528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680310565,[[58729.0,0.02015337],[58725.0,0.085121],[58723.0,0.05092416],[58722.0,0.1459],[58721.0,0.3608]],[[58730.0,0.155295],[58733.0,0.3608],[58734.0,0.00778134],[58736.0,0.225107],[58739.0,0.25630528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680311161,[[58723.0,0.05092416],[58722.0,0.1459],[58721.0,0.3608],[58720.0,0.0702],[58719.0,0.0678511]],[[58730.0,0.11018],[58731.0,0.085113],[58733.0,0.5666],[58734.0,0.00778134],[58736.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680311465,[[58723.0,0.17],[58722.0,0.1459],[58721.0,0.665927],[58720.0,0.4402],[58719.0,0.05092416]],[[58724.0,0.085124],[58730.0,0.11018],[58732.0,0.08536831],[58733.0,0.5666],[58734.0,0.00778134]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680311671,[[58723.0,0.17],[58722.0,0.1459],[58721.0,0.58184],[58720.0,0.49112416],[58717.0,0.0678511]],[[58728.0,0.085119],[58730.0,0.02018],[58732.0,0.00025531],[58733.0,0.5666],[58734.0,0.00778134]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680311878,[[58723.0,0.17],[58722.0,0.20539412],[58721.0,0.58184],[58720.0,0.4402],[58719.0,0.0678511]],[[58728.0,0.085119],[58730.0,0.02018],[58732.0,0.00025531],[58733.0,0.5666],[58734.0,0.00778134]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680311879,[[58723.0,0.17],[58722.0,0.20539412],[58721.0,0.58184],[58720.0,0.4402],[58719.0,0.0678511]],[[58728.0,0.09],[58730.0,0.02018],[58732.0,0.00025531],[58733.0,0.3608],[58734.0,0.14778134]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680312174,[[58723.0,0.17],[58722.0,0.20539412],[58721.0,0.58184],[58720.0,0.4402]],[[58734.0,0.14778134]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680312175,[[58726.0,0.4286511],[58724.0,0.801764],[58723.0,0.57],[58722.0,0.15446996],[58721.0,0.6668444]],[[58744.0,0.13560128],[58745.0,0.3608],[58746.0,0.3216],[58747.0,0.06735107],[58751.0,0.23672884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680312366,[[58731.0,0.05084089],[58728.0,0.085118],[58727.0,0.0678511],[58726.0,0.5008],[58724.0,0.94752]],[[58745.0,0.41130528],[58746.0,0.3216],[58749.0,0.06735107],[58751.0,0.152385],[58753.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680312565,[[58732.0,0.12214089],[58731.0,0.15],[58729.0,0.2878511],[58728.0,0.525118],[58726.0,0.36168]],[[58738.0,0.36858017],[58745.0,0.41130528],[58746.0,0.3216],[58749.0,0.06735107],[58753.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680312867,[[58737.0,0.085105],[58733.0,0.05084089],[58732.0,0.2213],[58730.0,0.22],[58729.0,0.4378511]],[[58738.0,0.36858017],[58745.0,0.445894],[58746.0,0.37210528],[58749.0,0.06735107],[58754.0,0.37522484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680313070,[[58737.0,0.235105],[58735.0,0.22],[58734.0,0.37],[58733.0,0.05084089],[58732.0,0.0713]],[[58738.0,0.36858017],[58745.0,0.3608],[58746.0,0.37210528],[58749.0,0.06735107],[58751.0,0.085085]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680313266,[[58737.0,0.235105],[58735.0,0.22],[58734.0,0.56484089],[58732.0,0.43235531],[58730.0,0.0678511]],[[58738.0,0.36858017],[58745.0,0.3608],[58746.0,0.37210528],[58751.0,0.085085]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680313267,[[58737.0,0.235105],[58735.0,0.22],[58734.0,0.56484089],[58732.0,0.43235531],[58730.0,0.0678511]],[[58738.0,0.3618],[58743.0,0.00025531],[58745.0,0.3608],[58746.0,0.37210528],[58750.0,0.06735107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680313464,[[58737.0,0.235105],[58735.0,0.22],[58734.0,0.56584089],[58732.0,0.43235531],[58730.0,0.0678511]],[[58738.0,0.3618],[58743.0,0.00025531],[58745.0,0.3608],[58746.0,0.37210528],[58750.0,0.06735107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680313664,[[58737.0,0.235105],[58735.0,0.22],[58734.0,0.56584089],[58732.0,0.43235531],[58730.0,0.0678511]],[[58738.0,0.3618],[58741.0,0.05599205],[58743.0,0.00025531],[58745.0,0.3608],[58746.0,0.37210528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680313974,[[58737.0,0.235105],[58735.0,0.22],[58734.0,0.56584089],[58732.0,0.43235531],[58731.0,0.0678511]],[[58738.0,0.3618],[58741.0,0.048217],[58742.0,0.085098],[58743.0,0.00025531],[58745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680314169,[[58737.0,0.238105],[58735.0,0.27084089],[58734.0,0.515],[58732.0,0.43235531],[58731.0,0.0678511]],[[58738.0,0.3608],[58741.0,0.048217],[58742.0,0.085098],[58743.0,0.00025531],[58745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680314375,[[58737.0,0.748865],[58735.0,0.27084089],[58734.0,0.515],[58732.0,0.43235531],[58731.0,0.0678511]],[[58738.0,0.3608],[58741.0,0.048217],[58742.0,0.085098],[58743.0,0.00025531],[58745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680314679,[[58737.0,0.748865],[58735.0,0.27084089],[58734.0,0.515],[58732.0,0.43235531],[58731.0,0.0678511]],[[58738.0,0.3618],[58741.0,0.048217],[58742.0,0.085098],[58743.0,0.00025531],[58745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680314976,[[58737.0,1.16050589],[58735.0,0.22],[58734.0,0.5828511],[58732.0,0.43235531],[58729.0,0.0850044]],[[58738.0,0.001],[58741.0,0.048217],[58742.0,0.085098],[58743.0,0.00025531],[58746.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680315276,[[58737.0,1.109665],[58735.0,0.22],[58734.0,0.5828511],[58732.0,0.43235531],[58729.0,0.0850044]],[[58738.0,0.001],[58741.0,0.048217],[58742.0,0.085098],[58743.0,0.00025531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680315277,[[58737.0,1.109665],[58735.0,0.22],[58734.0,0.5828511],[58732.0,0.43235531],[58729.0,0.0850044]],[[58738.0,0.001],[58741.0,0.048217],[58742.0,0.085098],[58743.0,0.00025531],[58754.0,0.8882]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680315771,[[58740.0,0.0851],[58737.0,1.42156],[58736.0,0.0678511],[58735.0,0.31315897],[58734.0,0.515]],[[58741.0,0.048217],[58743.0,0.00025531],[58754.0,0.8882]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680315772,[[58740.0,0.0851],[58737.0,1.42156],[58736.0,0.0678511],[58735.0,0.31315897],[58734.0,0.515]],[[58741.0,0.048217],[58743.0,0.00025531],[58750.0,0.085086],[58751.0,0.05050528],[58752.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680315974,[[58742.0,0.085097],[58740.0,0.17],[58738.0,0.2978511],[58737.0,0.75168],[58736.0,0.2058]],[[58743.0,0.00025531],[58749.0,0.085089],[58752.0,0.5478],[58753.0,0.05050528],[58754.0,0.6824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680316166,[[58742.0,0.64676067],[58740.0,0.23],[58739.0,0.39],[58738.0,0.0678511],[58737.0,0.36168]],[[58743.0,0.00025531],[58749.0,0.09322043],[58752.0,0.5478],[58753.0,0.05050528],[58754.0,0.6824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680316364,[[58742.0,0.64676067],[58740.0,0.23],[58739.0,0.4578511],[58737.0,0.3608],[58724.0,0.09469796]],[[58743.0,0.00025531],[58749.0,0.09322043],[58752.0,0.5478],[58754.0,0.73290528],[66428.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680316562,[[58742.0,0.64676067],[58740.0,0.23],[58739.0,0.4578511],[58737.0,0.3608],[58735.0,0.17816337]],[[58743.0,0.00025531],[58749.0,0.09322043],[58752.0,0.5478],[58754.0,0.73290528],[58757.0,0.06735107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680316980,[[58742.0,1.4893711],[58740.0,0.23],[58739.0,0.39],[58737.0,0.4458044],[58735.0,0.09315897]],[[58749.0,0.09322043],[58752.0,0.5478],[58754.0,0.3216],[58757.0,0.05050528],[58760.0,0.27315107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680317276,[[58748.0,0.445889],[58745.0,0.05086296],[58742.0,0.6637481],[58740.0,0.23],[58739.0,0.39]],[[58749.0,0.301],[58754.0,0.00124],[58756.0,0.05050528],[58760.0,0.27315107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680317277,[[58748.0,0.445889],[58745.0,0.05086296],[58742.0,0.6637481],[58740.0,0.23],[58739.0,0.39]],[[58749.0,0.301],[58754.0,0.00124],[58756.0,0.05050528],[58759.0,0.3216],[58760.0,0.06735107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680317490,[[58748.0,0.605889],[58747.0,0.0678511],[58746.0,0.25],[58745.0,0.43],[58742.0,0.7375814]],[[58749.0,0.301],[58759.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680317491,[[58748.0,0.605889],[58747.0,0.0678511],[58746.0,0.25],[58745.0,0.43],[58742.0,0.7375814]],[[58749.0,0.301],[58759.0,0.406673],[58761.0,0.05050528],[58765.0,0.61627108],[58768.0,0.085061]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680317778,[[58757.0,0.085076],[58748.0,1.722329],[58747.0,0.0850044],[58746.0,0.3881],[58745.0,0.43]],[[58758.0,0.22814682],[58765.0,0.00112001],[58766.0,0.05050528],[58767.0,0.085062],[58769.0,0.06735107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680317976,[[58757.0,1.005876],[58756.0,0.27360013],[58755.0,0.21],[58754.0,0.495079],[58753.0,0.08475016]],[[58758.0,0.22814682],[58766.0,0.085063],[58772.0,0.41130528],[58775.0,0.22698166],[58776.0,0.085048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680318179,[[58757.0,1.67770638],[58756.0,0.2058],[58755.0,0.21],[58754.0,0.496039],[58753.0,0.08475016]],[[58758.0,0.22814682],[58763.0,0.00025531],[58768.0,0.0082517],[58772.0,0.3608],[58777.0,0.05050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680318376,[[58757.0,1.6099661],[58756.0,0.2058],[58755.0,0.29475016],[58754.0,0.496039],[58752.0,0.10122402]],[[58758.0,0.00414682],[58763.0,0.00025531],[58772.0,0.3608],[58779.0,0.05050528],[58781.0,0.15239307]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680318675,[[58762.0,0.085068],[58757.0,1.4398141],[58756.0,0.2058],[58755.0,0.29475016],[58754.0,0.496039]],[[58763.0,0.00025531],[58772.0,0.3608],[58777.0,0.085047],[58778.0,0.41130528],[58781.0,0.085042]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680318876,[[58762.0,0.886736],[58761.0,0.08475016],[58760.0,0.25],[58759.0,0.43],[58758.0,0.51056]],[[58763.0,0.00025531],[58772.0,0.3608],[58778.0,0.41130528],[58781.0,0.085042]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680318877,[[58762.0,0.886736],[58761.0,0.08475016],[58760.0,0.25],[58759.0,0.43],[58758.0,0.51056]],[[58763.0,0.00025531],[58772.0,0.3608],[58775.0,0.00813096],[58778.0,0.3608],[58781.0,0.085042]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680319065,[[58762.0,1.87395777],[58760.0,0.35096871],[58759.0,0.43],[58758.0,0.00088],[58757.0,0.3692541]],[[58763.0,0.00025531],[58775.0,0.00813096],[58781.0,0.085042],[58783.0,0.3608],[58787.0,0.12440528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680319266,[[58762.0,1.797256],[58761.0,0.15425081],[58760.0,0.25],[58759.0,0.43],[58758.0,0.10096871]],[[58763.0,0.00025531],[58781.0,0.085042],[58787.0,0.0739],[58791.0,0.25630528],[58793.0,0.47397607]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680319483,[[58762.0,1.95803276],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.43],[58758.0,0.10096871]],[[58763.0,0.00025531],[58781.0,0.085042],[58787.0,0.0739],[58791.0,0.2058],[58792.0,0.05050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680319774,[[58762.0,1.797256],[58761.0,0.15425081],[58760.0,0.25],[58759.0,0.43],[58758.0,0.10096871]],[[58763.0,0.00025531],[58776.0,0.00811313],[58781.0,0.085042],[58787.0,0.0739],[58791.0,0.25630528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680319978,[[58762.0,1.797256],[58761.0,0.15425081],[58760.0,0.25],[58759.0,0.43],[58758.0,0.10096871]],[[58763.0,0.00025531],[58781.0,0.085042],[58787.0,0.0739],[58791.0,0.25630528],[58807.0,0.11761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680320181,[[58762.0,1.797256],[58761.0,0.0697],[58760.0,0.33455081],[58759.0,0.43],[58756.0,0.10096871]],[[58763.0,0.00025531],[58775.0,0.08505],[58781.0,0.085042],[58787.0,0.0739],[58791.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680320374,[[58762.0,1.797256],[58761.0,0.0697],[58760.0,0.33455081],[58759.0,0.43],[58756.0,0.10096871]],[[58763.0,0.00025531],[58775.0,0.08505],[58779.0,0.00830032],[58781.0,0.085042],[58787.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680320572,[[58762.0,1.797256],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.51455081],[58756.0,0.10096871]],[[58763.0,0.00025531],[58775.0,0.08505],[58779.0,0.00830032],[58781.0,0.085042],[58787.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680320770,[[58762.0,1.797256],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.51543081],[58756.0,0.10096871]],[[58763.0,0.00025531],[58775.0,0.08505],[58779.0,0.00830032],[58781.0,0.085042],[58787.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680320978,[[58762.0,1.797256],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.51543081],[58756.0,0.10096871]],[[58763.0,0.00825531],[58775.0,0.08505],[58779.0,0.00830032],[58781.0,0.085042],[58787.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680321480,[[58762.0,1.797256],[58761.0,0.137207],[58760.0,0.25],[58759.0,0.43088],[58757.0,0.46193181]],[[58763.0,0.00825531],[58775.0,0.08505],[58779.0,0.00830032],[58781.0,0.085042],[58787.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680321682,[[58762.0,1.865656],[58761.0,0.137207],[58760.0,0.25],[58759.0,0.43],[58758.0,0.08455081]],[[58763.0,0.00825531],[58775.0,0.08505],[58779.0,0.00830032],[58781.0,0.085042],[58787.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680321882,[[58762.0,1.865656],[58761.0,0.137207],[58760.0,0.25],[58759.0,0.43],[58758.0,0.08455081]],[[58763.0,0.00925531],[58775.0,0.08505],[58779.0,0.00830032],[58781.0,0.085042],[58787.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680322067,[[58762.0,1.865656],[58761.0,0.137207],[58760.0,0.25],[58759.0,0.43],[58758.0,0.08455081]],[[58763.0,0.00325531],[58775.0,0.08505],[58779.0,0.00830032],[58781.0,0.085042],[58787.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680322378,[[58762.0,1.91624485],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.497507],[58756.0,0.08455081]],[[58763.0,0.00325531],[58775.0,0.08505],[58779.0,0.00830032],[58781.0,0.085042],[58787.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680322583,[[58762.0,1.91624485],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.498467],[58756.0,0.08455081]],[[58763.0,0.00325531],[58775.0,0.08505],[58779.0,0.00830032],[58781.0,0.085042],[58787.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680323675,[[58762.0,1.865656],[58761.0,0.12028885],[58760.0,0.25],[58759.0,0.583539],[58755.0,0.08455081]],[[58763.0,0.15165531],[58779.0,0.00830032],[58781.0,0.085042],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680323877,[[58762.0,1.91624485],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.583539],[58756.0,0.08455081]],[[58763.0,0.15165531],[58779.0,0.00830032],[58781.0,0.085042],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680324077,[[58762.0,1.91624485],[58761.0,0.0697],[58760.0,0.317507],[58759.0,0.516032],[58757.0,0.46193181]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680324269,[[58762.0,1.865656],[58761.0,0.12028885],[58760.0,0.25],[58759.0,0.516032],[58758.0,0.067507]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680324469,[[58762.0,1.865656],[58761.0,0.0697],[58760.0,0.30058885],[58759.0,0.516032],[58758.0,0.067507]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680324776,[[58762.0,1.865656],[58761.0,0.0697],[58760.0,0.30058885],[58759.0,0.516032]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680324777,[[58762.0,1.865656],[58761.0,0.0697],[58760.0,0.30058885],[58759.0,0.516032],[58757.0,0.444888]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680324984,[[58762.0,1.865656],[58761.0,0.12028885],[58760.0,0.25],[58759.0,0.516032],[58758.0,0.067507]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680325285,[[58762.0,1.865656],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.56662085],[58756.0,0.067507]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680325973,[[58762.0,1.865656],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.56662085],[58757.0,0.444888]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680326170,[[58762.0,1.865656],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.516032],[58758.0,0.05058885]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680326472,[[58762.0,1.865656],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.516032]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680326473,[[58762.0,1.865656],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.516032],[58757.0,0.42796985]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680326875,[[58762.0,1.865656],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.516032],[58758.0,0.05058885]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680327285,[[58762.0,1.865656],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.516032],[58757.0,0.42796985]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680327875,[[58762.0,1.865656],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.56662085],[58757.0,0.377381]],[[58763.0,0.15165531],[58779.0,0.00830032],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680328279,[[58762.0,1.865656],[58761.0,0.0697],[58760.0,0.25],[58759.0,0.56662085],[58757.0,0.377381]],[[58763.0,0.1484],[58780.0,0.085043],[58787.0,0.3955],[58789.0,0.08503],[58808.0,0.05050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680328485,[[58794.0,0.085022],[58780.0,0.085042],[58774.0,0.08505],[58762.0,1.95163715],[58761.0,0.0697]],[[58798.0,0.406617],[58802.0,0.085011],[58804.0,0.5478],[58806.0,0.3608],[58807.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680328675,[[58790.0,0.445828],[58783.0,0.3608],[58780.0,0.085042],[58779.0,0.2058],[58775.0,0.23824]],[[58794.0,0.085023],[58795.0,0.3708],[58799.0,0.1423],[58801.0,0.02],[58802.0,0.085011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680328875,[[58790.0,0.445828],[58783.0,0.3608],[58780.0,0.085042],[58779.0,0.2058],[58775.0,0.23824]],[[58795.0,0.3708],[58799.0,0.1423],[58802.0,0.085011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680328876,[[58792.0,0.085025],[58790.0,0.5208],[58788.0,0.22],[58787.0,0.37],[58783.0,0.3608]],[[58793.0,0.085024],[58795.0,0.36902021],[58799.0,0.1423],[58802.0,0.085011],[58805.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680329175,[[58792.0,0.15],[58790.0,0.61184],[58789.0,0.455029],[58783.0,0.3608],[58771.0,0.085055]],[[58793.0,0.085024],[58795.0,0.36902021],[58799.0,0.1423],[58802.0,0.085011],[58805.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680329373,[[58792.0,0.14905],[58791.0,0.085025],[58790.0,0.61184],[58789.0,0.37],[58783.0,0.3608]],[[58793.0,0.085024],[58795.0,0.36902021],[58799.0,0.1423],[58802.0,0.085011],[58805.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680329575,[[58792.0,0.14905],[58791.0,0.085025],[58790.0,0.61184],[58789.0,0.37],[58787.0,0.00025531]],[[58793.0,0.085024],[58795.0,0.38302021],[58798.0,0.00025531],[58799.0,0.1423],[58802.0,0.085011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680329977,[[58794.0,0.170044],[58792.0,0.14905],[58790.0,0.61184],[58789.0,0.37],[58787.0,0.00025531]],[[58795.0,0.38302021],[58798.0,0.00025531],[58810.0,0.3216],[58812.0,0.5478],[58813.0,0.084995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680330173,[[58794.0,0.225022],[58792.0,0.940824],[58791.0,0.4],[58790.0,0.36184],[58789.0,0.36934024]],[[58795.0,0.014],[58798.0,0.00025531],[58808.0,0.085002],[58810.0,0.3216],[58812.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680330484,[[58794.0,1.135262],[58792.0,0.541704],[58791.0,0.4],[58790.0,0.4317],[58789.0,0.36934024]],[[58795.0,0.014],[58798.0,0.00025531],[58808.0,0.085002],[58809.0,0.3608],[58810.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680330785,[[58794.0,1.220284],[58792.0,0.45668],[58791.0,0.4],[58790.0,0.4317],[58789.0,0.36934024]],[[58795.0,0.014],[58798.0,0.00025531],[58806.0,0.085005],[58809.0,0.3608],[58810.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680331081,[[58794.0,1.220284],[58792.0,0.4558],[58791.0,0.485026],[58790.0,0.4317],[58789.0,0.36934024]],[[58795.0,0.014],[58798.0,0.00025531],[58809.0,0.3608],[58810.0,0.406599],[58819.0,0.084988]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680331386,[[58794.0,1.221284],[58792.0,0.4558],[58791.0,0.485986],[58790.0,0.4317],[58789.0,0.36934024]],[[58795.0,0.014],[58798.0,0.00025531],[58809.0,0.3608],[58810.0,0.406599],[58819.0,0.084988]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680331683,[[58794.0,1.136262],[58792.0,0.4568],[58791.0,0.485986],[58790.0,0.4317],[58789.0,0.36934024]],[[58795.0,0.014],[58798.0,0.00025531],[58809.0,0.3608],[58810.0,0.3216],[58816.0,0.084991]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680331871,[[58797.0,0.085018],[58794.0,0.65124],[58792.0,0.4568],[58791.0,0.485986],[58790.0,0.4317]],[[58798.0,0.00025531],[58807.0,0.085004],[58808.0,0.0081457],[58809.0,0.3608],[58810.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680332075,[[58797.0,0.585818],[58795.0,0.26],[58794.0,0.36192],[58792.0,0.2068],[58791.0,0.085026]],[[58798.0,0.00025531],[58807.0,0.085004],[58808.0,0.0081457],[58809.0,0.3608],[58810.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680332274,[[58797.0,1.096058],[58795.0,0.26],[58794.0,0.361],[58792.0,0.2068],[58791.0,0.09323406]],[[58798.0,0.00025531],[58809.0,0.3608],[58810.0,0.3216],[58811.0,0.084998],[58820.0,0.156986]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680332488,[[58797.0,1.581076],[58796.0,0.0682],[58795.0,0.26],[58794.0,0.367],[58792.0,0.2068]],[[58798.0,0.00025531],[58809.0,0.3608],[58820.0,0.072],[58821.0,0.3216],[58823.0,0.084981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680332783,[[58797.0,1.581076],[58796.0,0.1394],[58795.0,0.26],[58794.0,0.367],[58792.0,0.2058]],[[58798.0,0.00025531],[58813.0,0.084995],[58819.0,0.3608],[58820.0,0.072],[58821.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680332975,[[58797.0,1.581076],[58796.0,0.1394],[58795.0,0.26],[58794.0,0.368],[58792.0,0.2058]],[[58798.0,0.00025531],[58813.0,0.084995],[58815.0,0.00790193],[58819.0,0.3608],[58820.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680333785,[[58797.0,1.581076],[58795.0,0.26],[58794.0,0.368],[58792.0,0.2058]],[[58798.0,0.00025531],[58813.0,0.084995],[58815.0,0.00790193],[58819.0,0.3608],[58820.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680333786,[[58797.0,0.585818],[58795.0,0.26],[58794.0,0.368],[58792.0,0.2058],[58780.0,0.05043391]],[[58798.0,0.00025531],[58815.0,0.00790193],[58819.0,0.3608],[58820.0,0.072],[58821.0,0.5274]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680334084,[[58797.0,0.590818],[58795.0,0.345021],[58794.0,0.361],[58792.0,0.2058],[58787.0,0.06845531]],[[58798.0,0.00125531],[58811.0,0.084999],[58815.0,0.00790193],[58819.0,0.3608],[58820.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680334282,[[58797.0,1.586076],[58795.0,0.26],[58794.0,0.361],[58792.0,0.2058],[58787.0,0.06845531]],[[58798.0,0.00125531],[58811.0,0.084999],[58815.0,0.00790193],[58819.0,0.445786],[58820.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680334679,[[58797.0,1.592076],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058],[58787.0,0.06845531]],[[58798.0,0.00225531],[58811.0,0.084999],[58815.0,0.00790193],[58819.0,0.445786],[58820.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680334878,[[58797.0,1.593076],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058],[58787.0,0.06845531]],[[58798.0,0.00225531],[58811.0,0.084999],[58815.0,0.00790193],[58819.0,0.445786],[58820.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680335188,[[58797.0,1.593076],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058],[58791.0,0.085026]],[[58798.0,0.00225531],[58811.0,0.084999],[58815.0,0.00790193],[58819.0,0.445786],[58820.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680335387,[[58797.0,1.578094],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058],[58791.0,0.085026]],[[58798.0,0.00225531],[58811.0,0.084999],[58815.0,0.00790193],[58819.0,0.445786],[58820.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680335585,[[58797.0,1.58532706],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058],[58791.0,0.085026]],[[58798.0,0.00225531],[58811.0,0.084999],[58814.0,0.1438],[58819.0,0.445786],[58820.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680335786,[[58797.0,1.58732706],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058],[58791.0,0.085026]],[[58798.0,0.00225531],[58814.0,0.1438],[58815.0,0.084992],[58819.0,0.445786],[58820.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680336087,[[58797.0,1.67234506],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058],[58791.0,0.085026]],[[58798.0,0.00225531],[58814.0,0.1438],[58815.0,0.084992],[58819.0,0.3608],[58820.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680336882,[[58797.0,1.67234506],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,0.00225531],[58814.0,0.1438],[58815.0,0.084992],[58819.0,0.3608],[58820.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680337089,[[58797.0,1.67234506],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,0.00225531],[58814.0,0.1438],[58815.0,0.084992],[58818.0,0.00806305],[58819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680337393,[[58797.0,1.67334506],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,0.00225531],[58814.0,0.1438],[58815.0,0.084992],[58818.0,0.00806305],[58819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680337786,[[58797.0,1.66734506],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,0.00125531],[58814.0,0.1438],[58815.0,0.084992],[58818.0,0.00806305],[58819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680337980,[[58797.0,1.67334506],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,0.00225531],[58814.0,0.1438],[58815.0,0.084992],[58818.0,0.00806305],[58819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680338176,[[58797.0,1.66534506],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,0.00125531],[58814.0,0.1438],[58815.0,0.084992],[58818.0,0.00806305],[58819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680338484,[[58797.0,1.67234506],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,0.00225531],[58814.0,0.1438],[58815.0,0.084992],[58818.0,0.00806305],[58819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680338793,[[58797.0,1.67234506],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,0.00225531],[58814.0,0.1438],[58818.0,0.00806305],[58819.0,0.445787],[58849.0,0.06735107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680339179,[[58797.0,1.67234506],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,0.00225531],[58814.0,0.1438],[58818.0,0.00806305],[58819.0,0.445787],[58834.0,0.084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680339585,[[58797.0,1.67234506],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,0.00225531],[58814.0,0.1438],[58816.0,0.084992],[58818.0,0.00806305],[58819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680340091,[[58797.0,2.04812706],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,0.00225531],[58814.0,0.1438],[58816.0,0.084992],[58818.0,0.00806305],[58819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680340388,[[58797.0,2.30462561],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,3.1e-07],[58814.0,0.1438],[58819.0,0.445787],[58828.0,0.084975],[58835.0,0.084964]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680340580,[[58797.0,2.30462561],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,3.1e-07],[58814.0,0.1438],[58818.0,0.084988],[58819.0,0.3608],[58828.0,0.084975]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680340775,[[58797.0,2.30462561],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,3.1e-07],[58814.0,0.1438],[58819.0,0.3608],[58828.0,0.084975]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680340776,[[58797.0,2.30462561],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,3.1e-07],[58814.0,0.1438],[58817.0,0.08499],[58819.0,0.3608],[58828.0,0.084975]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680340976,[[58797.0,1.13788706],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,3.1e-07],[58814.0,0.1438],[58817.0,0.08499],[58819.0,0.3608],[58828.0,0.084975]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680340977,[[58797.0,1.13788706],[58796.0,0.0708],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,3.1e-07],[58814.0,0.1438],[58815.0,0.084993],[58817.0,0.08499],[58819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680341177,[[58797.0,1.13788706],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058]],[[58798.0,3.1e-07],[58814.0,0.1438],[58815.0,0.084993],[58817.0,0.08499],[58819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680341178,[[58797.0,1.56310906],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058],[58785.0,0.085035]],[[58798.0,3.1e-07],[58814.0,0.1438],[58817.0,0.08499],[58819.0,0.3608],[58842.0,0.13545928]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680341390,[[58797.0,0.959618],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058],[58785.0,0.085035]],[[58798.0,3.1e-07],[58812.0,0.3608],[58814.0,0.228795],[58815.0,0.3216],[58817.0,0.09325901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680341582,[[58797.0,0.959618],[58795.0,0.26],[58794.0,0.36],[58792.0,0.2058],[58785.0,0.085035]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58812.0,0.3608],[58814.0,0.228795],[58815.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680342094,[[58797.0,0.959618],[58795.0,0.26],[58794.0,0.36],[58793.0,0.0081832],[58792.0,0.2058]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58812.0,0.3608],[58814.0,0.228795],[58815.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680342988,[[58797.0,0.959618],[58795.0,0.26],[58794.0,0.36],[58793.0,0.0081832],[58792.0,0.2058]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58804.0,0.085008],[58812.0,0.3608],[58814.0,0.228795]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680343293,[[58797.0,0.959618],[58795.0,0.26],[58794.0,0.36],[58793.0,0.0081832],[58792.0,0.2058]],[[58798.0,3.1e-07],[58803.0,0.07335531],[58804.0,0.085008],[58810.0,0.00822276],[58812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680343998,[[58797.0,0.959618],[58795.0,0.26],[58794.0,0.36],[58793.0,0.0081832],[58792.0,0.2058]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58812.0,0.3608],[58814.0,0.1438],[58824.0,0.08498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680344186,[[58797.0,1.554876],[58795.0,0.26],[58794.0,0.36],[58793.0,0.0081832],[58792.0,0.2058]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58811.0,0.155499],[58812.0,0.3608],[58814.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680344779,[[58797.0,1.554876],[58795.0,0.26],[58794.0,0.36],[58793.0,0.0081832],[58792.0,0.2058]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58811.0,0.155499],[58814.0,0.5046],[58831.0,0.13547528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680344993,[[58797.0,1.044636],[58795.0,0.26],[58794.0,0.36],[58793.0,0.0081832],[58792.0,0.2058]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58809.0,0.3608],[58811.0,0.155499],[58814.0,0.5046]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680345391,[[58797.0,1.044636],[58795.0,0.26],[58794.0,0.36],[58793.0,0.0081832],[58792.0,0.2058]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58808.0,0.085003],[58809.0,0.3608],[58811.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680347194,[[58797.0,0.323036],[58795.0,0.26],[58794.0,0.36],[58793.0,0.0081832],[58792.0,0.2058]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58808.0,0.085003],[58811.0,0.0705],[58814.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680347593,[[58797.0,0.683836],[58795.0,0.26],[58794.0,0.36],[58793.0,0.3689832],[58792.0,0.2058]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58808.0,0.085003],[58809.0,0.3608],[58811.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680348285,[[58797.0,1.279094],[58795.0,0.26],[58794.0,0.36],[58793.0,0.41941711],[58792.0,0.2058]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58811.0,0.0705],[58815.0,0.084993],[58821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680348487,[[58797.0,1.279094],[58795.0,0.3286],[58794.0,0.41043391],[58793.0,0.3689832],[58792.0,0.2058]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58811.0,0.0705],[58815.0,0.084993],[58821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680348688,[[58797.0,1.279094],[58795.0,0.37903391],[58794.0,0.36],[58793.0,0.3689832],[58792.0,0.27304522]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58811.0,0.0705],[58815.0,0.084993],[58821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680348991,[[58797.0,1.279094],[58796.0,0.05043391],[58795.0,0.4028],[58794.0,0.36],[58793.0,0.43622842]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58811.0,0.0705],[58815.0,0.084993],[58817.0,0.00817092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680349704,[[58797.0,1.279094],[58795.0,0.4028],[58794.0,0.36],[58793.0,0.43622842]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58811.0,0.0705],[58815.0,0.084993],[58817.0,0.00817092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680349705,[[58797.0,1.98410402],[58795.0,0.4028],[58794.0,0.42724522],[58793.0,0.3689832],[58791.0,0.16957581]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58811.0,0.0705],[58824.0,0.08498],[58825.0,0.05050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680349890,[[58797.0,1.93367011],[58796.0,0.085018],[58795.0,0.47004522],[58794.0,0.36],[58793.0,0.3689832]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58811.0,0.0705],[58818.0,0.084988],[58824.0,0.08498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680350391,[[58797.0,1.93367011],[58796.0,0.15226322],[58795.0,0.4028],[58794.0,0.36],[58793.0,0.3689832]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58811.0,0.0705],[58818.0,0.084988],[58824.0,0.08498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680350792,[[58797.0,1.93367011],[58796.0,0.15226322],[58795.0,0.4028],[58794.0,0.36],[58793.0,0.3689832]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58818.0,0.084988],[58824.0,0.08498],[66428.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680350987,[[58797.0,1.93367011],[58796.0,0.15226322],[58795.0,0.4028],[58794.0,0.36],[58793.0,0.3689832]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58818.0,0.084988],[58820.0,0.074],[58824.0,0.08498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680351192,[[58797.0,1.93367011],[58796.0,0.085018],[58795.0,0.47004522],[58794.0,0.36],[58793.0,0.3689832]],[[58798.0,3.1e-07],[58803.0,0.00025531],[58818.0,0.084988],[58820.0,0.074],[58824.0,0.13548528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680351402,[[58802.0,0.255033],[58797.0,1.32063933],[58795.0,0.4028],[58794.0,0.36],[58793.0,0.3689832]],[[58803.0,3.1e-07],[58814.0,0.0702],[58820.0,0.074],[58822.0,0.084983],[58824.0,0.05050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680351602,[[58802.0,1.491833],[58800.0,0.26066691],[58799.0,0.38],[58797.0,1.18155933],[58795.0,0.1428]],[[58803.0,3.1e-07],[58814.0,0.0702],[58820.0,0.1486],[58822.0,0.084983],[58824.0,0.05050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680351897,[[58802.0,2.4363966],[58800.0,0.21],[58799.0,0.44724522],[58797.0,0.459738],[58795.0,0.22735081]],[[58803.0,3.1e-07],[58814.0,0.0702],[58820.0,0.1486],[58821.0,0.445784],[58824.0,0.00807541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680352094,[[58802.0,2.4363966],[58800.0,0.21],[58799.0,0.44724522],[58797.0,0.458818],[58795.0,0.22735081]],[[58803.0,3.1e-07],[58814.0,0.0702],[58820.0,0.1486],[58821.0,0.445784],[58824.0,0.00807541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680352296,[[58802.0,2.38572969],[58801.0,0.0699],[58800.0,0.27724522],[58799.0,0.38],[58797.0,0.458818]],[[58803.0,3.1e-07],[58814.0,0.0702],[58820.0,0.1486],[58821.0,0.445784],[58824.0,0.00807541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680352485,[[58802.0,2.39272969],[58801.0,0.0699],[58800.0,0.27724522],[58799.0,0.38],[58797.0,0.452818]],[[58803.0,0.00100031],[58814.0,0.0702],[58820.0,0.1486],[58821.0,0.445784],[58824.0,0.00807541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680353005,[[58802.0,2.39272969],[58801.0,0.0699],[58800.0,0.27724522],[58799.0,0.38],[58797.0,0.452818]],[[58824.0,0.00807541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680353006,[[58802.0,2.13769669],[58801.0,0.0699],[58800.0,0.29455081],[58799.0,0.38],[58797.0,0.3678]],[[58824.0,0.00807541],[58833.0,0.06735107],[58838.0,0.08434384],[58839.0,0.3608],[58841.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680353184,[[58823.0,0.651581],[58821.0,0.3608],[58817.0,0.05067292],[58814.0,0.0675639],[58813.0,0.2058]],[[58832.0,0.00112001],[58836.0,0.0684],[58839.0,0.0746],[58841.0,0.3608],[58843.0,0.05050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680353389,[[58831.0,0.5666],[58823.0,0.605781],[58822.0,0.00831678],[58821.0,0.25],[58820.0,0.41]],[[58836.0,0.0684],[58839.0,0.0746],[58841.0,0.3608],[58844.0,0.05868025],[58845.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680353588,[[58835.0,0.084963],[58831.0,0.7366],[58829.0,0.23],[58828.0,0.39],[58827.0,0.084974]],[[58836.0,0.0684],[58841.0,0.3608],[58845.0,0.0744],[58846.0,0.3608],[58847.0,0.084946]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680353801,[[58835.0,0.244963],[58833.0,0.21],[58832.0,0.42],[58831.0,0.56748],[58830.0,0.084969]],[[58836.0,0.0684],[58841.0,0.3608],[58845.0,0.0744],[58846.0,0.4321],[58849.0,0.05050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680354000,[[58835.0,0.244963],[58833.0,0.21],[58832.0,0.42],[58831.0,0.56748],[58830.0,0.084969]],[[58836.0,0.0684],[58841.0,0.3608],[58845.0,0.0744],[58846.0,0.4321],[58848.0,0.00804187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680354293,[[58835.0,0.605763],[58833.0,0.21],[58832.0,0.42],[58831.0,0.56748],[58830.0,0.08522409]],[[58836.0,0.0684],[58841.0,0.00025509],[58844.0,0.08495],[58845.0,0.0744],[58846.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680354688,[[58835.0,0.606763],[58833.0,0.21],[58832.0,0.42],[58831.0,0.56748],[58830.0,0.08522409]],[[58836.0,0.0744],[58841.0,0.00025509],[58844.0,0.08495],[58845.0,0.0744],[58846.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680355285,[[58835.0,0.606763],[58833.0,0.294965],[58832.0,0.42],[58831.0,0.56748],[58830.0,0.00025509]],[[58836.0,0.006],[58841.0,0.00025509],[58845.0,0.0744],[58846.0,0.0713],[58848.0,0.084945]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680355493,[[58835.0,0.606763],[58833.0,0.294965],[58832.0,0.42],[58831.0,0.56748],[58830.0,0.00025509]],[[58836.0,0.006],[58841.0,0.00025509],[58843.0,0.0681],[58845.0,0.0744],[58846.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680355698,[[58835.0,0.606763],[58833.0,0.294965],[58832.0,0.42],[58831.0,0.56748],[58830.0,0.05092801]],[[58836.0,0.006],[58841.0,0.00025509],[58843.0,0.0681],[58845.0,0.0744],[58846.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680355893,[[58835.0,0.606763],[58833.0,0.294965],[58832.0,0.42],[58831.0,0.56748],[58830.0,0.00025509]],[[58836.0,0.006],[58841.0,0.00025509],[58843.0,0.0681],[58845.0,0.0744],[58846.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680356088,[[58835.0,0.606763],[58833.0,0.294965],[58832.0,0.42],[58831.0,0.56748],[58830.0,0.05092801]],[[58836.0,0.006],[58841.0,0.00025509],[58843.0,0.0681],[58845.0,0.0744],[58846.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680356298,[[58835.0,0.606763],[58833.0,0.294965],[58832.0,0.42],[58831.0,0.56748],[58830.0,0.00025509]],[[58836.0,0.006],[58841.0,0.00025509],[58843.0,0.0681],[58845.0,0.0744],[58846.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680356505,[[58835.0,0.607763],[58833.0,0.294965],[58832.0,0.42],[58831.0,0.56748],[58830.0,0.00025509]],[[58836.0,0.011],[58841.0,0.00025509],[58843.0,0.0681],[58845.0,0.0744],[58846.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680356807,[[58835.0,0.692726],[58833.0,0.21],[58832.0,0.42],[58831.0,0.56748],[58830.0,0.00025509]],[[58836.0,0.011],[58841.0,0.00025509],[58843.0,0.0681],[58845.0,0.0744],[58846.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680357103,[[58835.0,0.607763],[58833.0,0.21],[58832.0,0.42],[58831.0,0.56748],[58830.0,0.00025509]],[[58836.0,0.011],[58841.0,0.00025509],[58843.0,0.0681],[58845.0,0.0744],[58846.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680358293,[[58835.0,0.692726],[58833.0,0.21],[58832.0,0.42],[58831.0,0.652448],[58830.0,0.00025509]],[[58836.0,0.011],[58841.0,0.00025509],[58843.0,0.0681],[58845.0,0.0744],[58846.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680358489,[[58840.0,0.169912],[58835.0,0.607763],[58833.0,0.21],[58832.0,0.42],[58831.0,0.652448]],[[58841.0,0.00025509],[58843.0,0.0681],[58846.0,0.0713],[58854.0,0.3608],[58861.0,0.74975107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680358692,[[58840.0,0.906512],[58838.0,0.23],[58837.0,0.39],[58835.0,0.448683],[58831.0,0.084968]],[[58841.0,0.00025509],[58843.0,0.0681],[58846.0,0.0713],[58854.0,0.3608],[58861.0,0.74975107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680358693,[[58840.0,0.906512],[58838.0,0.23],[58837.0,0.39],[58835.0,0.448683],[58831.0,0.084968]],[[58841.0,0.00025509],[58843.0,0.0681],[58846.0,0.0713],[58853.0,0.0724],[58854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680358895,[[58840.0,0.906512],[58838.0,0.23],[58837.0,0.39],[58835.0,0.45585668],[58831.0,0.084968]],[[58841.0,0.00025509],[58843.0,0.0681],[58846.0,0.0713],[58853.0,0.0724],[58854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680359294,[[58840.0,0.821556],[58838.0,0.23],[58837.0,0.39],[58835.0,0.45585668],[58831.0,0.084968]],[[58841.0,0.00025509],[58843.0,0.0681],[58846.0,0.0713],[58853.0,0.0724],[58854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680359602,[[58840.0,0.615756],[58838.0,0.23],[58837.0,0.39],[58835.0,0.57569368],[58831.0,0.084968]],[[58841.0,0.00025509],[58843.0,0.0681],[58845.0,0.084949],[58846.0,0.0713],[58853.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680359804,[[58840.0,0.615756],[58838.0,0.23],[58837.0,0.39],[58835.0,0.57657368],[58831.0,0.084968]],[[58841.0,0.00425509],[58843.0,0.0681],[58845.0,0.084949],[58846.0,0.0713],[58853.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680359996,[[58840.0,0.615756],[58838.0,0.23],[58837.0,0.39],[58835.0,0.57657368],[58834.0,0.084964]],[[58841.0,0.00425509],[58843.0,0.0681],[58845.0,0.084949],[58846.0,0.0713],[58851.0,0.084942]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680360504,[[58840.0,0.615756],[58838.0,0.23],[58837.0,0.39],[58835.0,0.36268],[58829.0,0.2058]],[[58841.0,0.00425509],[58843.0,0.0681],[58846.0,0.0713],[58848.0,0.084946],[58849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680360801,[[58840.0,0.615756],[58838.0,0.23],[58837.0,0.39],[58835.0,0.5666],[58834.0,0.084964]],[[58841.0,0.00425509],[58843.0,0.0681],[58846.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680360802,[[58840.0,0.615756],[58838.0,0.23],[58837.0,0.39],[58835.0,0.5666],[58834.0,0.084964]],[[58841.0,0.00425509],[58843.0,0.0681],[58846.0,0.0713],[58853.0,0.157338],[58860.0,0.084928]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680361001,[[58840.0,0.615756],[58838.0,0.23],[58837.0,0.474959],[58835.0,0.5676],[58834.0,0.084964]],[[58841.0,0.00925509],[58843.0,0.0681],[58846.0,0.0713],[58848.0,0.084946],[58853.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680361899,[[58840.0,0.615756],[58838.0,0.23],[58837.0,0.474959],[58835.0,0.5676],[58834.0,0.084964]],[[58841.0,0.00925509],[58843.0,0.0681],[58846.0,0.0713],[58848.0,0.084946],[58852.0,0.00824606]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680362113,[[58840.0,0.906512],[58838.0,0.23],[58837.0,0.39],[58835.0,0.3618],[58834.0,0.084964]],[[58841.0,0.00925509],[58860.0,0.13543328],[58864.0,0.42815107],[58869.0,0.83794384],[58874.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680362297,[[58840.0,0.906512],[58838.0,0.23],[58837.0,0.39],[58835.0,0.3608],[58834.0,0.084964]],[[58841.0,0.00925509],[58851.0,0.0729],[58854.0,0.084936],[58855.0,0.0704],[58860.0,0.084928]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680362490,[[58840.0,1.306512],[58838.0,0.314958],[58837.0,0.39],[58835.0,0.3608],[58833.0,0.2187]],[[58841.0,0.00925509],[58851.0,0.0729],[58854.0,0.084936],[58855.0,0.0704],[58864.0,0.41130528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680362795,[[58840.0,1.901308],[58838.0,0.23],[58837.0,0.39],[58835.0,0.49643592],[58833.0,0.2187]],[[58841.0,0.00925509],[58851.0,0.0729],[58855.0,0.0704],[58858.0,0.084931],[58864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680362995,[[58840.0,1.901308],[58838.0,0.23],[58837.0,0.39],[58835.0,0.49731592],[58833.0,0.2187]],[[58841.0,0.00925509],[58851.0,0.0729],[58855.0,0.0704],[58858.0,0.084931],[58864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680363194,[[58842.0,0.084953],[58840.0,1.96004461],[58838.0,0.2975639],[58837.0,0.39],[58835.0,0.36168]],[[58870.0,0.00799773],[58872.0,0.3216],[58875.0,0.08434384],[58876.0,0.06735107],[58877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680363409,[[58865.0,0.084919],[58864.0,0.3608],[58860.0,0.2058],[58857.0,0.3608],[58852.0,0.084938]],[[58866.0,0.08492],[58872.0,0.6824],[58874.0,0.232208],[58877.0,0.41130528],[58879.0,0.15225207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680363595,[[58865.0,0.083969],[58864.0,0.3608],[58857.0,0.3608],[58854.0,0.2058],[58853.0,0.23796]],[[58866.0,0.15952],[58872.0,0.6824],[58874.0,0.232208],[58877.0,0.3608],[58879.0,0.13540628]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680363908,[[58864.0,0.3608],[58861.0,0.084925],[58857.0,0.3608],[58853.0,0.23796],[58848.0,0.290743]],[[58865.0,0.08492],[58866.0,0.67424],[58871.0,0.084912],[58872.0,0.82352001],[58873.0,0.00817731]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680364202,[[58864.0,0.3608],[58861.0,0.084925],[58857.0,0.3608],[58853.0,0.23796],[58848.0,0.290743]],[[58865.0,0.08492],[58866.0,0.07572001],[58871.0,0.084912],[58872.0,0.6824],[58873.0,0.00817731]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680364403,[[58864.0,0.3608],[58861.0,0.084925],[58859.0,0.00025486],[58857.0,0.3608],[58853.0,0.23796]],[[58865.0,0.08492],[58866.0,0.0746],[58870.0,0.00016545],[58871.0,0.084912],[58872.0,0.68352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680364790,[[58864.0,0.3608],[58861.0,0.084925],[58859.0,0.00025486],[58857.0,0.3608],[58853.0,0.23796]],[[58865.0,0.08492],[58866.0,0.0816],[58870.0,0.00016545],[58871.0,0.084912],[58872.0,0.68352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680364997,[[58864.0,0.3608],[58859.0,0.00025486],[58857.0,0.3608],[58853.0,0.23796],[58801.0,0.07799917]],[[58865.0,0.08492],[58866.0,0.0816],[58870.0,0.00016545],[58872.0,0.68352001],[58875.0,0.290707]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680365191,[[58864.0,0.3608],[58859.0,0.00025486],[58857.0,0.3608],[58853.0,0.23796],[58802.0,0.07799917]],[[58865.0,0.08492],[58866.0,0.0816],[58868.0,0.084917],[58870.0,0.00016545],[58872.0,0.68352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680365493,[[58864.0,0.3618],[58861.0,0.084926],[58859.0,0.00025486],[58857.0,0.3608],[58853.0,0.23796]],[[58865.0,0.08492],[58866.0,0.0816],[58868.0,0.084917],[58870.0,0.00016545],[58872.0,0.68352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680365494,[[58864.0,0.3618],[58861.0,0.084926],[58859.0,0.00025486],[58857.0,0.3608],[58853.0,0.23796]],[[58865.0,0.09192],[58866.0,0.0746],[58868.0,0.084917],[58870.0,0.00016545],[58872.0,0.68352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680365692,[[58864.0,0.3618],[58859.0,0.00025486],[58857.0,0.3608],[58853.0,0.23796],[58848.0,0.29865788]],[[58865.0,0.09192],[58866.0,0.0746],[58868.0,0.084917],[58870.0,0.00016545],[58872.0,0.68352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680366001,[[58864.0,0.3618],[58859.0,0.00025486],[58857.0,0.3608],[58853.0,0.23796],[58848.0,0.21371488]],[[58865.0,1.17648],[58866.0,0.0746],[58868.0,0.084917],[58870.0,0.00016545],[58871.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680366198,[[58859.0,0.00025486],[58855.0,0.084934],[58853.0,0.23796],[58848.0,0.2058],[58847.0,0.3608]],[[58860.0,0.084927],[58865.0,1.46236],[58866.0,0.0746],[58867.0,0.00805077],[58868.0,0.084917]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680366501,[[58859.0,0.00025486],[58853.0,0.23796],[58848.0,0.2058],[58847.0,0.3608],[58832.0,0.05067292]],[[58860.0,0.445727],[58862.0,0.084926],[58865.0,0.3778],[58866.0,0.0746],[58867.0,0.00805077]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680366711,[[58859.0,0.00025486],[58853.0,0.23796],[58848.0,0.2058],[58847.0,0.3608]],[[58860.0,0.445727],[58862.0,0.084926],[58865.0,0.3778],[58866.0,0.0746],[58867.0,0.00805077]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680366712,[[58859.0,0.00025486],[58853.0,0.23796],[58848.0,0.2058],[58847.0,0.3608],[58831.0,0.13564092]],[[58860.0,0.445727],[58862.0,0.084926],[58865.0,0.3778],[58866.0,0.0746],[58867.0,0.00805077]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680367014,[[58853.0,0.23796],[58848.0,0.084943],[58847.0,0.3608],[58842.0,0.20596403],[58831.0,0.084968]],[[58854.0,0.084936],[58860.0,1.445407],[58861.0,0.0741],[58863.0,0.2058],[58864.0,0.084923]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680367205,[[58848.0,0.084943],[58847.0,0.3608],[58842.0,0.20596403],[58839.0,0.00827887],[58831.0,0.084968]],[[58849.0,0.084943],[58854.0,0.3608],[58857.0,0.084933],[58859.0,0.0727],[58860.0,0.87052]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680367412,[[58847.0,0.3608],[58846.0,0.23],[58845.0,0.474949],[58842.0,0.00016403],[58836.0,0.2058]],[[58848.0,0.084945],[58854.0,0.3608],[58857.0,0.084933],[58859.0,0.0727],[58860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680367600,[[58847.0,0.5208],[58845.0,0.314949],[58844.0,0.37],[58842.0,0.00016403],[58836.0,0.2058]],[[58848.0,0.156145],[58854.0,0.3608],[58857.0,0.084933],[58859.0,0.0727],[58860.0,0.36496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680367803,[[58847.0,0.3608],[58845.0,0.084949],[58842.0,0.00016403],[58836.0,0.2058],[58825.0,0.05067292]],[[58848.0,0.156145],[58854.0,0.3608],[58857.0,0.084933],[58859.0,0.0727],[58860.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680368105,[[58847.0,0.5308],[58845.0,0.26],[58844.0,0.44],[58842.0,0.00041889],[58837.0,0.08496]],[[58848.0,0.156145],[58853.0,0.00025486],[58854.0,0.3608],[58857.0,0.084933],[58859.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680368407,[[58847.0,0.5308],[58845.0,0.26],[58844.0,0.44],[58842.0,0.00041889],[58837.0,0.08496]],[[58848.0,0.156145],[58853.0,0.00025486],[58854.0,0.3638],[58857.0,0.084933],[58858.0,0.0082538]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680368802,[[58847.0,0.17],[58845.0,0.26],[58844.0,0.44],[58842.0,0.00041889],[58835.0,0.36906674]],[[58848.0,0.158145],[58853.0,0.00025486],[58854.0,0.445737],[58857.0,0.084933],[58858.0,0.0082538]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680369008,[[58847.0,0.17],[58845.0,0.26],[58844.0,0.52495],[58842.0,0.00041889],[58835.0,0.3608]],[[58848.0,0.162145],[58853.0,0.00025486],[58854.0,0.445737],[58857.0,0.084933],[58858.0,0.0082538]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680369209,[[58847.0,0.17],[58845.0,0.26],[58844.0,0.52583],[58842.0,0.00041889],[58835.0,0.3608]],[[58848.0,0.162145],[58853.0,0.00025486],[58854.0,0.445737],[58857.0,0.084933],[58858.0,0.0082538]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680369998,[[58847.0,0.254946],[58845.0,0.26],[58844.0,0.44088],[58842.0,0.00041889],[58835.0,0.3608]],[[58848.0,0.162145],[58853.0,0.00025486],[58854.0,0.3608],[58857.0,0.084933],[58864.0,0.406523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680370215,[[58847.0,0.254946],[58845.0,0.26],[58844.0,0.44],[58842.0,0.00041889],[58835.0,0.3608]],[[58848.0,0.162145],[58853.0,0.00025486],[58854.0,0.3608],[58857.0,0.084933],[58864.0,0.406523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680370709,[[58847.0,0.17],[58845.0,0.26],[58844.0,0.44],[58843.0,0.084951],[58842.0,0.00041889]],[[58848.0,0.162145],[58849.0,0.3608],[58853.0,0.00025486],[58854.0,0.3608],[58857.0,0.084933]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680370914,[[58842.0,0.00041889],[58838.0,0.445758],[58830.0,0.2058],[58827.0,0.084974],[58823.0,0.084981]],[[58843.0,0.084952],[58848.0,0.1572],[58849.0,0.3608],[58853.0,0.08519286],[58854.0,0.49872548]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680371208,[[58842.0,0.14041889],[58840.0,0.23],[58839.0,0.43],[58838.0,0.445758],[58830.0,0.2058]],[[58843.0,0.084952],[58847.0,0.0687],[58848.0,0.0772],[58849.0,0.3608],[58853.0,0.08519286]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680371415,[[58842.0,0.14041889],[58840.0,0.23],[58839.0,0.43],[58838.0,0.445758],[58830.0,0.2058]],[[58843.0,0.084952],[58844.0,0.3608],[58847.0,0.0687],[58848.0,0.0772],[58849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680371911,[[58842.0,0.00041889],[58838.0,0.3608],[58830.0,0.2058],[58812.0,0.084996],[58810.0,0.42946871]],[[58843.0,0.752144],[58844.0,0.3608],[58846.0,0.084947],[58847.0,0.0687],[58848.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680372109,[[58842.0,0.00141889],[58838.0,0.3608],[58837.0,0.08496],[58830.0,0.2058],[58826.0,0.084975]],[[58843.0,0.752144],[58844.0,0.3608],[58846.0,0.084947],[58847.0,0.0687],[58848.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680372110,[[58842.0,0.00141889],[58838.0,0.3608],[58837.0,0.08496],[58830.0,0.2058],[58826.0,0.084975]],[[58843.0,0.667192],[58844.0,0.3608],[58846.0,0.084947],[58847.0,0.0687],[58848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680372312,[[58842.0,0.00141889],[58838.0,0.3608],[58830.0,0.2058],[58826.0,0.084975],[58820.0,0.05067292]],[[58843.0,0.157352],[58844.0,0.3608],[58846.0,0.084947],[58847.0,0.0687],[58848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680372611,[[58842.0,0.00141889],[58838.0,0.3608],[58831.0,0.00828863],[58830.0,0.2058],[58826.0,0.084975]],[[58843.0,0.157352],[58844.0,0.3608],[58846.0,0.084947],[58847.0,0.0687],[58848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680372612,[[58842.0,0.00141889],[58838.0,0.3608],[58831.0,0.00828863],[58830.0,0.2058],[58826.0,0.084975]],[[58843.0,0.667192],[58844.0,0.3608],[58846.0,0.084947],[58847.0,0.0687],[58848.0,0.08135113]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680372813,[[58842.0,0.00141889],[58830.0,0.2058],[58822.0,0.36911678],[58821.0,0.05067292],[58817.0,0.1525529]],[[58843.0,0.752144],[58844.0,0.3608],[58846.0,0.084947],[58847.0,0.0687],[58848.0,0.08135113]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680373114,[[58842.0,0.00141889],[58830.0,0.2058],[58822.0,0.36911678],[58817.0,0.1525529]],[[58843.0,0.752144],[58844.0,0.3608],[58847.0,0.0687],[58848.0,0.08135113]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680373115,[[58842.0,0.00141889],[58835.0,0.084963],[58830.0,0.2058],[58822.0,0.36911678],[58818.0,0.05067292]],[[58843.0,1.232144],[58844.0,0.3608],[58847.0,0.0687],[58848.0,0.08135113],[58849.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680373412,[[58824.0,0.2058],[58822.0,0.36911678],[58820.0,0.084984],[58817.0,0.13566192],[58814.0,0.0689]],[[58834.0,0.084965],[58840.0,0.084957],[58843.0,1.06224],[58844.0,0.3608],[58846.0,0.084949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680373599,[[58830.0,0.08497],[58824.0,0.2058],[58822.0,0.36911678],[58820.0,0.084984],[58817.0,0.13566192]],[[58840.0,0.084957],[58843.0,1.06224],[58844.0,0.3608],[58846.0,0.084949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680373600,[[58830.0,0.08497],[58824.0,0.2058],[58822.0,0.36911678],[58820.0,0.084984],[58817.0,0.37354192]],[[58831.0,0.084969],[58838.0,0.3608],[58840.0,0.084957],[58843.0,0.0724],[58844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680373807,[[58830.0,0.23497],[58828.0,0.5908],[58827.0,0.37],[58825.0,0.00803386],[58824.0,0.2058]],[[58831.0,0.084969],[58833.0,0.0719],[58838.0,0.3608],[58840.0,0.084957],[58843.0,0.07352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680373998,[[58830.0,0.23497],[58828.0,0.5908],[58827.0,0.37],[58825.0,0.00803386],[58824.0,0.2058]],[[58831.0,0.084969],[58833.0,0.0719],[58838.0,0.3608],[58840.0,0.084957],[58843.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680374212,[[58830.0,0.23497],[58828.0,0.23088],[58827.0,0.37],[58825.0,0.00803386],[58824.0,0.2058]],[[58831.0,0.445769],[58833.0,0.0719],[58838.0,0.3608],[58840.0,0.084957],[58843.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680374521,[[58830.0,0.23497],[58828.0,0.23],[58827.0,0.37],[58824.0,0.2058],[58822.0,0.3608]],[[58831.0,0.44593303],[58833.0,0.0719],[58837.0,0.084961],[58838.0,0.3608],[58840.0,0.084957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680374703,[[58830.0,0.15],[58828.0,0.23],[58827.0,0.37],[58826.0,0.084975],[58825.0,0.00025486]],[[58831.0,0.44593303],[58832.0,0.068],[58833.0,0.0719],[58836.0,0.00025486],[58837.0,0.084961]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680374900,[[58830.0,0.157],[58828.0,0.23],[58827.0,0.37],[58826.0,0.084975],[58825.0,0.00025486]],[[58831.0,0.44593303],[58832.0,0.068],[58833.0,0.0719],[58836.0,0.00025486],[58837.0,0.084961]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680375412,[[58830.0,0.157],[58828.0,0.23],[58827.0,0.37],[58826.0,0.084975],[58825.0,0.00025486]],[[58831.0,0.44593303],[58832.0,0.068],[58833.0,0.0719],[58834.0,0.084966],[58836.0,0.00025486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680375805,[[58830.0,0.19382966],[58828.0,0.23],[58827.0,0.37],[58826.0,0.084975],[58825.0,0.00025486]],[[58831.0,0.44593303],[58832.0,0.068],[58833.0,0.0719],[58834.0,0.084966],[58836.0,0.00025486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680376204,[[58830.0,0.20182966],[58828.0,0.23],[58827.0,0.37],[58826.0,0.084975],[58825.0,0.00025486]],[[58831.0,0.44593303],[58832.0,0.068],[58833.0,0.0719],[58834.0,0.084966],[58836.0,0.00025486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680376205,[[58830.0,0.20182966],[58828.0,0.23],[58827.0,0.37],[58826.0,0.084975],[58825.0,0.00025486]],[[58831.0,0.44693303],[58832.0,0.068],[58833.0,0.0719],[58834.0,0.084966],[58836.0,0.00025486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680376405,[[58830.0,0.05182966],[58825.0,0.00025486],[58818.0,0.2058],[58817.0,0.23788],[58812.0,0.4331]],[[58831.0,0.53190203],[58832.0,0.07645357],[58833.0,0.0719],[58834.0,0.084966],[58836.0,0.00025486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680376612,[[58830.0,0.05182966],[58825.0,0.00025486],[58818.0,0.2058],[58817.0,0.23788],[58814.0,0.153893]],[[58831.0,0.44693303],[58832.0,0.07645357],[58833.0,0.0719],[58834.0,0.084966],[58836.0,0.00025486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680377400,[[58830.0,0.05182966],[58825.0,0.00025486],[58819.0,0.00833166],[58818.0,0.2058],[58817.0,0.23788]],[[58831.0,1.04182203],[58832.0,0.07645357],[58833.0,0.0719],[58836.0,0.00025486],[58838.0,0.445759]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680377613,[[58830.0,0.05182966],[58825.0,0.00025486],[58823.0,0.08498],[58819.0,0.00833166],[58818.0,0.2058]],[[58831.0,0.53190203],[58832.0,0.07645357],[58833.0,0.0719],[58836.0,0.00025486],[58838.0,0.445759]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680378012,[[58830.0,0.05182966],[58825.0,0.00025486],[58823.0,0.08498],[58819.0,0.00833166],[58818.0,0.2058]],[[58831.0,1.44182203],[58832.0,0.07645357],[58833.0,0.0719],[58836.0,0.00025486],[58838.0,0.445759]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680378214,[[58830.0,0.05182966],[58825.0,0.00025486],[58819.0,0.09331766],[58816.0,0.05067292],[58812.0,0.4283639]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.0719],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680378511,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.59868],[58814.0,0.05067292],[58812.0,0.3608]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.0719],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680378712,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.59868],[58813.0,0.05067292],[58812.0,0.3608]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.0719],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680379104,[[58830.0,0.02830341],[58825.0,0.00025486],[58819.0,0.084986],[58817.0,0.59868],[58813.0,0.05067292]],[[58831.0,1.60679103],[58832.0,0.07645357],[58833.0,0.0719],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680379802,[[58830.0,0.02830341],[58825.0,0.00025486],[58819.0,0.084986],[58817.0,0.59868],[58813.0,0.05067292]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.156867],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680380205,[[58830.0,0.02830341],[58825.0,0.00025486],[58820.0,0.084985],[58817.0,0.59868],[58814.0,0.05067292]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.156867],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680380409,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.59868],[58814.0,0.05067292]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.156867],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680380410,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.59868],[58814.0,0.05067292],[58811.0,0.21406758]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.156867],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680380608,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.59868],[58814.0,0.05067292],[58811.0,0.28163148]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.156867],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680381210,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.59868],[58815.0,0.05067292],[58812.0,0.4283639]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.156867],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680381412,[[58830.0,0.02830341],[58825.0,0.00025486],[58818.0,0.084987],[58817.0,0.59868],[58815.0,0.05067292]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.156867],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680382009,[[58830.0,0.02830341],[58825.0,0.00025486],[58818.0,0.084987],[58817.0,0.23788],[58815.0,0.05067292]],[[58831.0,1.16102203],[58832.0,0.07645357],[58833.0,0.156867],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680382212,[[58830.0,0.02830341],[58825.0,0.00025486],[58818.0,0.084987],[58817.0,0.59868],[58816.0,0.05067292]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.517667],[58836.0,0.05076014],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680382412,[[58830.0,0.02830341],[58825.0,0.00025486],[58819.0,0.084986],[58817.0,0.59868],[58816.0,0.05067292]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.517667],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680383615,[[58830.0,0.02830341],[58825.0,0.00025486],[58819.0,0.084986],[58817.0,0.59868],[58816.0,0.05067292]],[[58831.0,1.60679103],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680384019,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.59868],[58816.0,0.05067292],[58784.0,0.12690719]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680384215,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.59868],[58815.0,0.13566492],[58812.0,0.0675639]],[[58831.0,1.60679103],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680384416,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.3608],[58815.0,0.13566492],[58812.0,0.0675639]],[[58831.0,1.60679103],[58832.0,0.28225357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680384721,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.3608],[58816.0,0.08499],[58815.0,0.05067292]],[[58831.0,1.52182203],[58832.0,0.36722257],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680385025,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.3608]],[[58831.0,1.52182203],[58832.0,0.36722257],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680385026,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.445789],[58814.0,0.05067292],[58803.0,0.10096871]],[[58831.0,1.60679103],[58832.0,0.28225357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680385922,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.445789],[58814.0,0.05067292],[58803.0,0.10096871]],[[58831.0,1.52182203],[58832.0,0.36722257],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680386222,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.3608],[58813.0,0.05067292],[58812.0,0.2058]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680386424,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.3608],[58814.0,0.05067292],[58812.0,0.2058]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680386721,[[58830.0,0.02830341],[58825.0,0.00025486],[58817.0,0.3608],[58814.0,0.05067292],[58812.0,0.2733639]],[[58831.0,1.12182203],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680386923,[[58830.0,0.02830341],[58825.0,0.00025486],[58823.0,0.084981],[58817.0,0.3608],[58814.0,0.05067292]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680387123,[[58830.0,0.02830341],[58825.0,0.00025486],[58823.0,0.084981],[58817.0,0.3608]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680387124,[[58830.0,0.02830341],[58825.0,0.00025486],[58823.0,0.084981],[58817.0,0.3608],[58815.0,0.05067292]],[[58831.0,1.12182203],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680387323,[[58830.0,0.02830341],[58825.0,0.00025486],[58823.0,0.084981],[58817.0,0.3608],[58814.0,0.05067292]],[[58831.0,1.12182203],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680387324,[[58830.0,0.02830341],[58825.0,0.00025486],[58823.0,0.084981],[58817.0,0.3608],[58814.0,0.05067292]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680388225,[[58830.0,0.02830341],[58825.0,0.00025486],[58823.0,0.084981],[58818.0,0.0755],[58817.0,0.3608]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680388420,[[58830.0,0.02830341],[58825.0,0.00025486],[58823.0,0.084981],[58818.0,0.0755],[58817.0,0.3608]],[[58831.0,1.12182203],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680388621,[[58830.0,0.02830341],[58825.0,0.00025486],[58819.0,0.143],[58818.0,0.0755],[58817.0,0.3608]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.4327],[58836.0,0.00025486],[58837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680388622,[[58830.0,0.02830341],[58825.0,0.00025486],[58819.0,0.143],[58818.0,0.0755],[58817.0,0.3608]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.4327],[58834.0,0.084965],[58836.0,0.00025486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680389229,[[58830.0,0.02830341],[58825.0,0.00025486],[58819.0,0.0703],[58817.0,0.3608],[58791.0,0.08295716]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.4327],[58834.0,0.084965],[58836.0,0.00025486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680389415,[[58830.0,0.02830341],[58825.0,0.00025486],[58819.0,0.0703],[58817.0,0.3608],[58813.0,0.1482]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.4327],[58834.0,0.084965],[58836.0,0.00025486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680389619,[[58830.0,0.02830341],[58825.0,0.00025486],[58821.0,0.084983],[58819.0,0.0703],[58817.0,0.3608]],[[58831.0,1.52182203],[58832.0,0.07645357],[58833.0,0.4327],[58834.0,0.084965],[58836.0,0.00025486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680389924,[[58830.0,0.02830341],[58825.0,0.00025486],[58821.0,0.084983],[58819.0,0.0703],[58815.0,0.3608]],[[58831.0,1.52182203],[58832.0,0.43725357],[58833.0,0.0719],[58834.0,0.084965],[58836.0,0.00025486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680390226,[[58830.0,0.02930341],[58825.0,0.00025486],[58821.0,0.084983],[58819.0,0.0703],[58815.0,0.3608]],[[58831.0,1.52882203],[58832.0,0.43725357],[58833.0,0.0719],[58834.0,0.084965],[58836.0,0.00025486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680390427,[[58830.0,0.01074413],[58825.0,0.00025486],[58819.0,0.0703],[58818.0,0.084988],[58815.0,0.3608]],[[58831.0,1.52882203],[58832.0,0.64305357],[58833.0,0.0719],[58834.0,0.084965],[58836.0,0.00025486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680390627,[[58830.0,0.00974413],[58825.0,0.00025486],[58819.0,0.0703],[58818.0,0.084988],[58815.0,0.3608]],[[58831.0,1.52182203],[58832.0,0.72914258],[58833.0,0.0719],[58836.0,0.00025486],[58840.0,0.05050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680390831,[[58830.0,0.01074413],[58825.0,0.00025486],[58819.0,0.0703],[58818.0,0.084988],[58811.0,0.00826758]],[[58831.0,1.61979103],[58832.0,0.64417358],[58833.0,0.0719],[58836.0,0.00025486],[58838.0,0.05050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680391019,[[58830.0,0.00374413],[58825.0,0.00025486],[58819.0,0.0703],[58818.0,0.084988],[58811.0,0.00826758]],[[58831.0,1.53982203],[58832.0,0.72914158],[58833.0,0.0719],[58836.0,0.00025486],[58838.0,0.05050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680391217,[[58830.0,0.00374413],[58825.0,0.00025486],[58819.0,0.0703],[58818.0,0.084988],[58811.0,0.00826758]],[[58831.0,1.53982203],[58832.0,0.72914158],[58833.0,0.0719],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680391421,[[58830.0,0.00374413],[58825.0,0.00025486],[58815.0,0.084992],[58811.0,0.00826758],[58808.0,0.41147292]],[[58831.0,1.62479103],[58832.0,0.64417358],[58833.0,0.0719],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680391628,[[58830.0,0.00374413],[58825.0,0.00025486],[58815.0,0.084992],[58811.0,0.08016758],[58808.0,0.41147292]],[[58831.0,1.62479103],[58832.0,0.64417358],[58833.0,0.0719],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680391926,[[58825.0,0.00025486],[58811.0,0.0719],[58808.0,0.41147292],[58805.0,0.0675639],[58802.0,0.3608]],[[58831.0,1.62479103],[58832.0,0.64417358],[58833.0,0.0719],[58836.0,0.00025486],[58837.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680391927,[[58825.0,0.00025486],[58811.0,0.0719],[58808.0,0.41147292],[58805.0,0.0675639],[58802.0,0.3608]],[[58826.0,0.254928],[58831.0,1.46285303],[58832.0,0.64417358],[58833.0,0.0719],[58835.0,0.05050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680392116,[[58825.0,1e-08],[58811.0,0.0719],[58809.0,0.085001],[58808.0,0.3608],[58806.0,0.20351423]],[[58826.0,1.471528],[58830.0,0.0734],[58831.0,0.87405304],[58832.0,0.37695885],[58833.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680392321,[[58825.0,1e-08],[58811.0,0.0719],[58809.0,0.085001],[58808.0,0.3608],[58806.0,0.15284131]],[[58826.0,1.871528],[58830.0,0.0734],[58831.0,0.52455832],[58832.0,0.32645357],[58833.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680392527,[[58825.0,1e-08],[58811.0,0.0719],[58809.0,0.085001],[58808.0,0.3608],[58806.0,0.15284131]],[[58826.0,1.871528],[58830.0,0.0734],[58831.0,0.52343831],[58832.0,0.32645357],[58833.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680392920,[[58825.0,1e-08],[58811.0,0.0719],[58809.0,0.085001],[58808.0,0.3608],[58806.0,0.15284131]],[[58826.0,1.871528],[58830.0,0.12390528],[58831.0,0.47293303],[58832.0,0.32645357],[58833.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680393328,[[58825.0,1e-08],[58811.0,0.0719],[58809.0,0.085001],[58808.0,0.3608],[58806.0,0.15284131]],[[58826.0,1.871528],[58830.0,0.0734],[58831.0,0.52343831],[58832.0,0.32645357],[58833.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680393531,[[58825.0,1e-08],[58811.0,0.0719],[58809.0,0.085001],[58808.0,0.3608],[58806.0,0.15284131]],[[58826.0,1.871528],[58830.0,0.0734],[58831.0,0.51043831],[58832.0,0.32645357],[58833.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680393830,[[58825.0,1e-08],[58811.0,0.0719],[58809.0,0.085001],[58808.0,0.3608],[58806.0,0.15284131]],[[58826.0,1.871528],[58830.0,0.0734],[58831.0,0.52443831],[58832.0,0.32645357],[58833.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680394128,[[58808.0,0.3608],[58806.0,0.1446],[58805.0,0.085005],[58799.0,0.2733639],[58795.0,0.08445487]],[[58826.0,1.6166],[58830.0,0.12390528],[58831.0,0.45993303],[58832.0,0.32645357],[58833.0,0.13925107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680394330,[[58808.0,0.3608],[58806.0,0.229604],[58804.0,0.0756],[58802.0,0.41147292],[58799.0,0.2733639]],[[58811.0,0.084998],[58814.0,0.3608],[58816.0,0.084992],[58820.0,0.084985],[58826.0,0.7206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680394519,[[58808.0,0.3608],[58806.0,0.229604],[58804.0,0.0756],[58803.0,0.05067292],[58802.0,0.36898326]],[[58811.0,0.17513857],[58814.0,0.3608],[58816.0,0.084992],[58817.0,0.13],[58820.0,0.084985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680394722,[[58808.0,0.3608],[58806.0,0.229604],[58804.0,0.0756],[58803.0,0.05067292],[58802.0,0.36898326]],[[58811.0,0.17513857],[58814.0,0.3608],[58816.0,0.084992],[58817.0,0.13],[58819.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680395430,[[58810.0,0.00112871],[58808.0,0.3608],[58806.0,0.229604],[58805.0,0.00025486],[58804.0,0.12627292]],[[58811.0,0.17513857],[58814.0,0.3608],[58816.0,0.08524686],[58817.0,0.13],[58819.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680395629,[[58810.0,0.00112871],[58806.0,0.229604],[58805.0,0.36105486],[58804.0,0.12627292],[58802.0,0.00818326]],[[58811.0,0.17513857],[58813.0,0.084996],[58814.0,0.3608],[58816.0,0.00025486],[58817.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680396033,[[58810.0,0.00112871],[58806.0,0.1446],[58805.0,0.36105486],[58804.0,0.12627292],[58802.0,0.08501]],[[58811.0,0.17513857],[58814.0,0.3608],[58816.0,0.00025486],[58817.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680396034,[[58810.0,0.00112871],[58806.0,0.1446],[58805.0,0.36105486],[58804.0,0.12627292],[58802.0,0.08501]],[[58811.0,0.26013657],[58814.0,0.3608],[58816.0,0.08524586],[58817.0,0.13],[58820.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680396226,[[58810.0,0.00112871],[58806.0,0.1446],[58805.0,0.00025486],[58804.0,0.0756],[58803.0,0.05067292]],[[58811.0,0.62093657],[58814.0,0.3608],[58816.0,0.08524586],[58817.0,0.13],[58820.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680396429,[[58810.0,0.00112871],[58806.0,0.1446],[58805.0,0.00025486],[58804.0,0.0756],[58799.0,0.05067292]],[[58811.0,0.62093657],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13],[58818.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680396618,[[58810.0,0.00112871],[58806.0,0.0735],[58805.0,0.00025486],[58804.0,0.0756],[58799.0,0.05067292]],[[58811.0,0.62093657],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13],[58818.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680396824,[[58810.0,0.00112871],[58806.0,0.0735],[58805.0,0.00025486],[58804.0,0.0756],[58800.0,0.0721]],[[58811.0,0.62093657],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13],[58818.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680397018,[[58810.0,0.00012871],[58806.0,0.0735],[58805.0,0.00025486],[58804.0,0.0756],[58800.0,0.0721]],[[58811.0,0.62593657],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13],[58818.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680397234,[[58810.0,0.00012871],[58806.0,0.0735],[58805.0,0.00025486],[58804.0,0.0756],[58800.0,0.12277292]],[[58811.0,0.62593657],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13],[58818.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680397529,[[58810.0,0.00012871],[58806.0,0.0735],[58805.0,0.00025486],[58804.0,0.0756],[58803.0,0.085008]],[[58811.0,0.62593657],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13],[58818.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680397734,[[58810.0,0.00112871],[58806.0,0.0735],[58805.0,0.00025486],[58804.0,0.160608],[58798.0,0.07581852]],[[58811.0,0.54593857],[58812.0,0.084997],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680397938,[[58810.0,0.00212871],[58806.0,0.0735],[58805.0,0.00025486],[58804.0,0.160608],[58798.0,0.07581852]],[[58811.0,0.55493857],[58812.0,0.084997],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680398234,[[58810.0,0.00212871],[58806.0,0.0735],[58805.0,0.00025486],[58804.0,0.0756],[58801.0,0.13568392]],[[58811.0,0.63993657],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13],[58825.0,0.06735107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680398427,[[58810.0,0.00212871],[58805.0,0.00025486],[58804.0,0.0756],[58801.0,0.05067292],[58797.0,0.0675639]],[[58811.0,0.63993657],[58813.0,0.2058],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680398634,[[58810.0,0.00212871],[58805.0,0.00025486],[58804.0,0.0756],[58800.0,0.12277292],[58799.0,0.085014]],[[58811.0,0.63993657],[58813.0,0.2058],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680398823,[[58810.0,0.00212871],[58805.0,0.00025486],[58804.0,0.0756],[58800.0,0.0721],[58799.0,0.13568692]],[[58811.0,0.63993657],[58813.0,0.2058],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.18050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680399022,[[58810.0,0.00212871],[58805.0,0.00025486],[58804.0,0.0756],[58800.0,0.0721],[58799.0,0.13568692]],[[58811.0,0.63993657],[58813.0,0.2058],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680399226,[[58810.0,0.00212871],[58805.0,0.00025486],[58804.0,0.0756],[58800.0,0.157114],[58799.0,0.05067292]],[[58811.0,0.63993657],[58813.0,0.2058],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680399426,[[58810.0,0.00212871],[58805.0,0.00025486],[58804.0,0.0756],[58801.0,0.05067292],[58800.0,0.157114]],[[58811.0,0.63993657],[58813.0,0.2058],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680399427,[[58810.0,0.00212871],[58805.0,0.00025486],[58804.0,0.0756],[58801.0,0.05067292],[58800.0,0.157114]],[[58811.0,0.64843978],[58813.0,0.2058],[58814.0,0.3608],[58816.0,0.16054586],[58817.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680399731,[[58805.0,0.00025486],[58792.0,0.05067292],[58787.0,0.0675639],[58785.0,0.24623681],[58784.0,0.3608]],[[58806.0,0.17001],[58810.0,0.084999],[58811.0,1.38856378],[58813.0,0.2058],[58814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680399932,[[58789.0,0.05067292],[58788.0,0.1441],[58787.0,0.158132],[58785.0,0.238],[58784.0,0.4283639]],[[58796.0,0.08502],[58798.0,0.2058],[58806.0,0.9108],[58807.0,0.06714564],[58810.0,0.595119]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680400238,[[58789.0,0.16],[58788.0,0.229131],[58787.0,0.36377292],[58786.0,0.41],[58785.0,0.238]],[[58790.0,0.445828],[58796.0,0.58582],[58798.0,0.2058],[58800.0,0.05035523],[58802.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680400440,[[58789.0,0.21067292],[58788.0,0.229131],[58787.0,0.3131],[58786.0,0.41],[58785.0,0.238]],[[58790.0,0.445828],[58796.0,0.4471],[58798.0,0.2058],[58799.0,0.05035523],[58804.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680400627,[[58789.0,0.16],[58788.0,0.229131],[58787.0,0.36377292],[58786.0,0.41],[58785.0,0.238]],[[58790.0,0.445828],[58796.0,0.44582],[58798.0,0.2058],[58801.0,0.05035523],[58806.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680400822,[[58789.0,0.16],[58788.0,0.229131],[58787.0,0.36377292],[58786.0,0.41],[58785.0,0.238]],[[58790.0,0.44602875],[58796.0,0.44582],[58798.0,0.2058],[58801.0,0.05035523],[58802.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680401022,[[58789.0,0.16],[58788.0,0.229131],[58787.0,0.3131],[58786.0,0.46067292],[58785.0,0.238]],[[58790.0,0.44602875],[58795.0,0.00025511],[58796.0,0.44582],[58798.0,0.2058],[58800.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680401230,[[58786.0,0.05067292],[58780.0,0.0675639],[58774.0,0.08445487],[58771.0,0.2058],[58759.0,0.085072]],[[58790.0,0.45100075],[58795.0,0.00025511],[58796.0,0.4908],[58798.0,0.2058],[58800.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680401434,[[58784.0,0.41172803],[58782.0,0.0709],[58780.0,0.1441],[58779.0,0.1526079],[58772.0,0.21273012]],[[58789.0,0.08503],[58790.0,0.45100075],[58795.0,0.00025511],[58796.0,0.4908],[58798.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680401639,[[58784.0,0.36105511],[58783.0,0.05067292],[58782.0,0.0709],[58780.0,0.1441],[58779.0,0.0675639]],[[58785.0,0.085036],[58789.0,0.14],[58790.0,0.36100075],[58792.0,0.2058],[58795.0,0.23025511]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680401829,[[58784.0,0.00025511],[58782.0,0.0709],[58780.0,0.1441],[58775.0,0.05067292],[58773.0,0.00839615]],[[58785.0,0.530872],[58790.0,0.36942346],[58792.0,0.2058],[58793.0,0.085025],[58795.0,0.00025511]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680402031,[[58784.0,0.00025511],[58782.0,0.0709],[58780.0,0.1441],[58773.0,0.05906907],[58769.0,0.0675639]],[[58785.0,0.620872],[58790.0,0.36942346],[58791.0,0.14],[58792.0,0.2058],[58793.0,0.085025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680402231,[[58784.0,0.00025511],[58782.0,0.0709],[58780.0,0.1441],[58772.0,0.05067292],[58768.0,0.0675639]],[[58785.0,0.620872],[58790.0,0.36942346],[58791.0,0.2121],[58792.0,0.2058],[58793.0,0.085025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680402437,[[58784.0,0.00025511],[58782.0,0.0709],[58780.0,0.1441],[58770.0,0.05067292],[58766.0,0.0675639]],[[58785.0,0.620872],[58790.0,0.36942346],[58791.0,0.2121],[58792.0,0.2058],[58793.0,0.085025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680402828,[[58784.0,0.00025511],[58782.0,0.0709],[58780.0,0.1441],[58772.0,0.085054],[58769.0,0.05067292]],[[58785.0,0.620872],[58789.0,0.08503],[58790.0,0.36942346],[58791.0,0.2121],[58792.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680403030,[[58784.0,0.00025511],[58780.0,0.071],[58773.0,0.085053],[58768.0,0.19127292],[58765.0,0.27357109]],[[58785.0,0.535836],[58789.0,0.08503],[58790.0,0.36942346],[58791.0,0.2121],[58792.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680403230,[[58784.0,0.00425511],[58773.0,0.085053],[58769.0,0.05067292],[58768.0,0.1406],[58767.0,0.23804]],[[58785.0,0.535836],[58789.0,0.08503],[58790.0,0.36942346],[58791.0,0.2121],[58792.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680403432,[[58784.0,0.00425511],[58773.0,0.085053],[58769.0,0.0688],[58768.0,0.1406],[58767.0,0.23804]],[[58785.0,0.535836],[58789.0,0.08503],[58790.0,0.36942346],[58791.0,0.2121],[58792.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680403433,[[58784.0,0.00425511],[58773.0,0.085053],[58769.0,0.0688],[58768.0,0.1406],[58767.0,0.23804]],[[58785.0,0.535836],[58789.0,0.08503],[58790.0,0.36942346],[58791.0,0.2817],[58792.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680403743,[[58784.0,0.00425511],[58773.0,0.085053],[58769.0,0.0688],[58768.0,0.1406],[58767.0,0.23804]],[[58785.0,0.535836],[58786.0,0.085035],[58789.0,0.08503],[58790.0,0.37042346],[58791.0,0.2817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680403941,[[58784.0,0.00025511],[58773.0,0.085053],[58769.0,0.0688],[58768.0,0.1406],[58767.0,0.23804]],[[58785.0,0.535836],[58786.0,0.085035],[58789.0,0.08503],[58790.0,0.37042346],[58791.0,0.2817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680404137,[[58784.0,0.00425511],[58774.0,0.085051],[58769.0,0.0688],[58768.0,0.1406],[58767.0,0.23804]],[[58785.0,0.535836],[58786.0,0.085035],[58789.0,0.08503],[58790.0,0.37042346],[58791.0,0.2817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680404838,[[58784.0,0.00025511],[58774.0,0.085051],[58769.0,0.0688],[58768.0,0.1406],[58767.0,0.23804]],[[58785.0,0.539836],[58786.0,0.085035],[58789.0,0.08503],[58790.0,0.37042346],[58791.0,0.2817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680405039,[[58784.0,0.00425511],[58774.0,0.085051],[58769.0,0.0688],[58768.0,0.1406],[58767.0,0.23804]],[[58785.0,0.539836],[58786.0,0.085035],[58789.0,0.08503],[58790.0,0.36942346],[58791.0,0.2817]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680406041,[[58784.0,0.00425511],[58769.0,0.0688],[58768.0,0.14880598],[58767.0,0.23804],[58765.0,0.65187019]],[[58785.0,0.449836],[58789.0,0.08503],[58790.0,0.36942346],[58791.0,0.1417],[58797.0,0.08502]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680406242,[[58784.0,0.00425511],[58782.0,0.085039],[58772.0,0.3608],[58770.0,0.2058],[58769.0,0.0688]],[[58785.0,0.449836],[58790.0,0.36942346],[58793.0,0.085024],[58797.0,0.08502],[58798.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680406436,[[58784.0,0.00425511],[58783.0,0.1441],[58778.0,0.085045],[58770.0,0.2058],[58768.0,0.16296498]],[[58785.0,0.449836],[58790.0,0.36942346],[58793.0,0.085024],[58797.0,0.08502],[58798.0,0.2813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680406635,[[58784.0,0.00425511],[58783.0,0.1441],[58779.0,0.085044],[58770.0,0.5666],[58768.0,0.16296498]],[[58785.0,0.449836],[58790.0,0.36942346],[58793.0,0.085024],[58797.0,0.08502],[58798.0,0.2813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680407346,[[58784.0,0.00425511],[58783.0,0.1441],[58780.0,0.085042],[58770.0,0.5666],[58768.0,0.16296498]],[[58785.0,0.449836],[58790.0,0.36942346],[58793.0,0.085024],[58797.0,0.08502],[58798.0,0.2813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680407547,[[58784.0,0.00025511],[58783.0,0.1441],[58770.0,0.5666],[58768.0,0.16296498],[58763.0,0.0675639]],[[58785.0,0.454836],[58790.0,0.36942346],[58793.0,0.085024],[58797.0,0.08502],[58798.0,0.2813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680407748,[[58784.0,0.00025511],[58783.0,0.1441],[58776.0,0.3608],[58770.0,0.5666],[58768.0,0.16296498]],[[58785.0,0.450836],[58790.0,0.36942346],[58793.0,0.085024],[58797.0,0.08502],[58798.0,0.2813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680407947,[[58784.0,0.00225511],[58783.0,0.1441],[58776.0,0.3608],[58771.0,0.085055],[58770.0,0.5666]],[[58785.0,0.450836],[58790.0,0.36100075],[58797.0,0.08502],[58798.0,0.2813],[58803.0,0.08501]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680408245,[[58784.0,0.81091211],[58783.0,0.1441],[58782.0,0.22],[58781.0,0.37],[58777.0,0.2058]],[[58785.0,0.003],[58790.0,0.36100075],[58795.0,0.40687611],[58796.0,0.3608],[58797.0,0.00811963]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680408442,[[58784.0,0.30059211],[58783.0,0.1441],[58782.0,0.22],[58781.0,0.37],[58779.0,0.00821926]],[[58785.0,0.003],[58790.0,0.36100075],[58792.0,0.085026],[58795.0,0.40687611],[58796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680408648,[[58784.0,0.29859211],[58783.0,0.1441],[58782.0,0.22],[58781.0,0.37],[58760.0,0.10096871]],[[58785.0,0.003],[58790.0,0.36100075],[58792.0,0.085026],[58795.0,0.40687611],[58796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680408845,[[58787.0,0.085032],[58784.0,0.21355511],[58783.0,0.1441],[58782.0,0.22],[58781.0,0.37]],[[58790.0,0.36100075],[58792.0,0.085026],[58795.0,0.40687611],[58796.0,0.3608],[58812.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680409147,[[58788.0,0.085031],[58787.0,0.14],[58785.0,0.24],[58784.0,0.49355511],[58783.0,0.1441]],[[58790.0,0.36100075],[58792.0,0.085026],[58795.0,0.40687611],[58796.0,0.3608],[58812.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680409346,[[58788.0,0.225031],[58786.0,0.26],[58785.0,0.41],[58784.0,0.07355511],[58783.0,0.1441]],[[58790.0,0.36100075],[58792.0,0.085026],[58795.0,0.40687611],[58796.0,0.3608],[58809.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680409549,[[58789.0,0.08503],[58788.0,0.14],[58786.0,0.26],[58785.0,0.41],[58784.0,0.07555511]],[[58790.0,0.36100075],[58795.0,0.40687611],[58796.0,0.3608],[58803.0,0.08501],[58809.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680409851,[[58789.0,0.08503],[58786.0,0.26],[58785.0,0.41],[58784.0,0.07555511]],[[58790.0,0.36100075],[58795.0,0.40687611],[58796.0,0.3608],[58803.0,0.08501],[58809.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680409852,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07555511],[58773.0,0.05067292]],[[58790.0,0.36100075],[58795.0,0.32185511],[58796.0,0.3608],[58803.0,0.08501],[58809.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680410149,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07555511],[58772.0,0.05067292]],[[58790.0,0.45100075],[58795.0,0.32185511],[58796.0,0.4908],[58803.0,0.08501],[58809.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680410342,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07655511],[58772.0,0.05067292]],[[58790.0,0.36100075],[58795.0,0.32185511],[58796.0,0.3608],[58803.0,0.08501],[58809.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680410542,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07655511],[58773.0,0.05067292]],[[58790.0,0.36100075],[58795.0,0.32185511],[58796.0,0.3608],[58803.0,0.08501],[58809.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680410852,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07555511],[58773.0,0.05067292]],[[58790.0,0.36100075],[58795.0,0.32185511],[58796.0,0.3608],[58803.0,0.08501],[58809.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680411047,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07555511],[58773.0,0.05067292]],[[58790.0,0.44300075],[58795.0,0.32185511],[58796.0,0.4808],[58803.0,0.08501],[58809.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680411351,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07555511],[58773.0,0.05067292]],[[58790.0,0.36300075],[58793.0,0.085024],[58795.0,0.32185511],[58796.0,0.3608],[58803.0,0.08501]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680411553,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07555511],[58773.0,0.05067292]],[[58790.0,0.36600075],[58793.0,0.085024],[58795.0,0.32185511],[58796.0,0.3608],[58803.0,0.08501]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680411756,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07355511],[58773.0,0.05067292]],[[58790.0,0.36600075],[58793.0,0.085024],[58795.0,0.32185511],[58796.0,0.3608],[58803.0,0.08501]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680412654,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07355511],[58774.0,0.13572292]],[[58790.0,0.36600075],[58793.0,0.085024],[58795.0,0.32185511],[58796.0,0.3608],[58803.0,0.08501]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680412850,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07355511],[58774.0,0.13572292]],[[58790.0,0.36700075],[58793.0,0.085024],[58795.0,0.32185511],[58796.0,0.3608],[58803.0,0.08501]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680413246,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07355511],[58774.0,0.13572292]],[[58790.0,0.36200075],[58793.0,0.085024],[58795.0,0.00025511],[58796.0,0.3608],[58800.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680413441,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07355511],[58775.0,0.05067292]],[[58790.0,0.36400075],[58793.0,0.085024],[58795.0,0.00025511],[58796.0,0.3608],[58800.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680413654,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.41],[58784.0,0.07355511],[58775.0,0.05067292]],[[58790.0,0.46400075],[58793.0,0.085024],[58795.0,0.00025511],[58796.0,0.5108],[58800.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680413950,[[58784.0,0.07355511],[58772.0,0.05067292],[58770.0,0.2733639],[58769.0,0.445857],[58766.0,0.08445487]],[[58788.0,0.085031],[58790.0,0.46400075],[58795.0,0.00025511],[58796.0,0.5108],[58797.0,0.09313863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680414263,[[58784.0,0.23355511],[58782.0,0.24],[58781.0,0.41],[58771.0,0.05067292],[58770.0,0.2058]],[[58788.0,0.1],[58790.0,0.36400075],[58794.0,0.15],[58795.0,0.00025511],[58796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680414443,[[58786.0,0.085033],[58784.0,0.23355511],[58782.0,0.24],[58781.0,0.41],[58771.0,0.05067292]],[[58787.0,0.085033],[58788.0,0.1],[58790.0,0.36400075],[58794.0,0.15],[58795.0,0.00025511]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680414752,[[58786.0,0.16],[58784.0,0.32355511],[58783.0,0.5241],[58775.0,0.00847097],[58773.0,0.085053]],[[58790.0,0.36400075],[58795.0,0.00025511],[58797.0,0.00811963],[58807.0,0.12235523],[58808.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680414955,[[58789.0,0.08503],[58786.0,0.16],[58784.0,0.32355511],[58783.0,0.88578],[58776.0,0.5666]],[[58790.0,0.36300075],[58795.0,0.00025511],[58797.0,0.00811963],[58804.0,0.2058],[58807.0,0.157005]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680415253,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.44],[58784.0,0.07755511],[58783.0,0.50578]],[[58790.0,0.36300075],[58792.0,0.085027],[58795.0,0.00025511],[58797.0,0.00811963],[58804.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680415453,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.44],[58784.0,0.07755511],[58783.0,0.50578]],[[58790.0,0.36300075],[58795.0,0.00025511],[58797.0,0.00811963],[58804.0,0.2058],[58810.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680415854,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.442],[58784.0,0.07355511],[58783.0,0.50578]],[[58790.0,0.36300075],[58795.0,0.00025511],[58797.0,0.00811963],[58804.0,0.2058],[58810.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680416159,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.442],[58784.0,0.07355511],[58783.0,0.14498]],[[58790.0,0.44802875],[58795.0,0.00025511],[58797.0,0.00811963],[58804.0,0.2058],[58808.0,0.12645523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680416454,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.442],[58784.0,0.43835511],[58783.0,0.1441]],[[58790.0,0.44602875],[58795.0,0.00025511],[58797.0,0.00811963],[58804.0,0.2058],[58808.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680416658,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.442],[58784.0,0.43835511],[58783.0,0.1441]],[[58790.0,0.44602875],[58795.0,0.00025511],[58797.0,0.00811963],[58804.0,0.2058],[58809.0,0.62040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680417047,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.442],[58784.0,0.43435511],[58783.0,0.1441]],[[58790.0,0.44602875],[58795.0,0.00025511],[58797.0,0.00811963],[58803.0,0.0686],[58804.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680417350,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.44],[58784.0,0.43435511],[58783.0,0.1441]],[[58790.0,0.45002875],[58795.0,0.00025511],[58797.0,0.00811963],[58803.0,0.0686],[58804.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680417652,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.44],[58784.0,0.44272398],[58783.0,0.1441]],[[58790.0,0.44702875],[58795.0,0.00025511],[58797.0,0.00811963],[58803.0,0.0686],[58804.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680417859,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.44],[58784.0,0.44272398],[58783.0,0.1441]],[[58790.0,0.45002875],[58795.0,0.00025511],[58797.0,0.00811963],[58803.0,0.0686],[58804.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680418057,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.44],[58784.0,0.44272398],[58783.0,0.1441]],[[58790.0,0.36400075],[58793.0,0.085024],[58795.0,0.00025511],[58797.0,0.00811963],[58803.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680418245,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.44],[58784.0,0.44272398],[58783.0,0.1441]],[[58790.0,0.36600075],[58793.0,0.085024],[58795.0,0.00025511],[58797.0,0.00811963],[58816.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680418452,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.525034],[58784.0,0.44272398],[58783.0,0.1441]],[[58790.0,0.36600075],[58795.0,0.00025511],[58800.0,0.406614],[58809.0,0.67075524],[58810.0,0.290799]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680418659,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.526074],[58784.0,0.44272398],[58783.0,0.1441]],[[58790.0,0.36600075],[58795.0,0.00025511],[58800.0,0.406614],[58801.0,0.00841436],[58809.0,0.62040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680418847,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.526074],[58784.0,0.44272398],[58783.0,0.19477292]],[[58790.0,0.36600075],[58795.0,0.00025511],[58799.0,0.085016],[58800.0,0.3216],[58801.0,0.00841436]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680419049,[[58789.0,0.22503],[58787.0,0.24],[58786.0,0.526074],[58784.0,0.44272398],[58783.0,0.19477292]],[[58790.0,0.36600075],[58795.0,0.00025511],[58800.0,0.3216],[58801.0,0.00841436],[58867.0,1.6117]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680419358,[[58804.0,0.085008],[58800.0,0.085014],[58794.0,0.085023],[58790.0,0.51028],[58789.0,1.1066]],[[58805.0,0.3608],[58806.0,0.3216],[58809.0,0.54900001],[58815.0,0.41115523],[58819.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680419548,[[58804.0,0.245008],[58802.0,0.24],[58801.0,0.5848],[58800.0,0.085014],[58797.0,0.3608]],[[58805.0,0.3608],[58815.0,0.6824],[58817.0,0.86170001],[58819.0,0.0694],[58820.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680419748,[[58804.0,0.245008],[58802.0,0.24],[58801.0,0.66182],[58800.0,0.085014],[58797.0,0.3608]],[[58805.0,0.3608],[58815.0,0.68352001],[58817.0,0.8605],[58819.0,0.0694],[58820.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680419950,[[58804.0,0.245008],[58802.0,0.24],[58801.0,0.86762],[58800.0,0.085014],[58797.0,0.3608]],[[58805.0,0.3608],[58815.0,0.68352001],[58819.0,0.0694],[58822.0,0.05035523],[58825.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680420158,[[58804.0,0.245008],[58802.0,0.24],[58801.0,0.86762],[58800.0,0.085014],[58797.0,0.3608]],[[58805.0,0.3608],[58815.0,0.68352001],[58819.0,0.0694],[58823.0,0.05035523],[58825.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680420359,[[58804.0,0.245008],[58802.0,0.24],[58801.0,0.86762],[58800.0,0.085014],[58797.0,0.41144626]],[[58805.0,0.36089199],[58815.0,0.68352001],[58819.0,0.0694],[58822.0,0.05035523],[58824.0,0.22832515]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680420565,[[58804.0,0.246008],[58802.0,0.24],[58801.0,0.86762],[58800.0,0.085014],[58797.0,0.41144626]],[[58805.0,0.37489199],[58813.0,0.084996],[58815.0,0.68352001],[58819.0,0.0694],[58822.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680420863,[[58804.0,0.246008],[58802.0,0.24],[58801.0,0.86762],[58800.0,0.085014],[58799.0,0.00025511]],[[58805.0,0.37489199],[58810.0,0.00025511],[58812.0,0.084998],[58815.0,0.68352001],[58816.0,0.00844176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680421051,[[58804.0,0.249008],[58802.0,0.24],[58801.0,0.66182],[58800.0,0.085014],[58799.0,0.00025511]],[[58805.0,0.37489199],[58810.0,0.00025511],[58811.0,0.084998],[58815.0,0.68352001],[58816.0,0.00844176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680421251,[[58804.0,0.253008],[58802.0,0.24],[58801.0,0.66182],[58800.0,0.085014],[58799.0,0.00025511]],[[58805.0,0.36089199],[58810.0,0.00025511],[58811.0,0.084998],[58815.0,0.68352001],[58816.0,0.00844176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680421552,[[58804.0,0.253008],[58802.0,0.24],[58801.0,0.66182],[58800.0,0.085014],[58799.0,0.00025511]],[[58805.0,0.36089199],[58810.0,0.08525511],[58815.0,0.68352001],[58816.0,0.00844176],[58820.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680422248,[[58804.0,0.613808],[58802.0,0.24],[58801.0,0.71246626],[58800.0,0.085014],[58799.0,0.00025511]],[[58805.0,9.199e-05],[58810.0,0.00025511],[58813.0,0.084995],[58815.0,0.68352001],[58816.0,0.00844176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680422444,[[58804.0,0.613808],[58802.0,0.29064626],[58801.0,0.66182],[58800.0,0.085014],[58799.0,0.06781901]],[[58805.0,9.199e-05],[58810.0,0.00025511],[58813.0,0.084995],[58815.0,0.6824],[58816.0,0.00844176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680422645,[[58804.0,0.613808],[58802.0,0.29064626],[58801.0,0.66182],[58800.0,0.085014],[58799.0,0.06781901]],[[58805.0,9.199e-05],[58810.0,0.00025511],[58815.0,0.6824],[58816.0,0.00844176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680422646,[[58804.0,0.613808],[58802.0,0.29064626],[58801.0,0.66182],[58800.0,0.085014],[58799.0,0.06781901]],[[58805.0,9.199e-05],[58810.0,0.00025511],[58812.0,0.084997],[58815.0,0.6824],[58816.0,0.00844176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680423257,[[58804.0,0.253008],[58802.0,0.65144626],[58801.0,0.66182],[58800.0,0.085014],[58799.0,0.06781901]],[[58805.0,9.199e-05],[58810.0,0.00025511],[58815.0,0.6824],[58816.0,0.00844176],[58842.0,0.11761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680423456,[[58804.0,0.249008],[58802.0,0.6018],[58801.0,0.71154626],[58799.0,0.00025511],[58798.0,0.0675639]],[[58805.0,9.199e-05],[58810.0,0.00025511],[58815.0,0.6824],[58816.0,0.09343376],[58819.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680423648,[[58804.0,0.249008],[58802.0,0.6018],[58801.0,0.71154626],[58799.0,0.00025511]],[[58805.0,9.199e-05],[58810.0,0.00025511],[58815.0,0.6824],[58816.0,0.09343376],[58819.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680423649,[[58804.0,0.253008],[58802.0,0.241],[58801.0,0.6609],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,9.199e-05],[58807.0,0.085004],[58810.0,0.00025511],[58815.0,0.6824],[58816.0,0.084992]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680423849,[[58804.0,0.253008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,9.199e-05],[58810.0,0.36105511],[58811.0,0.084999],[58815.0,0.6824],[58816.0,0.084992]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680424048,[[58804.0,0.249008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,9.199e-05],[58810.0,0.36105511],[58811.0,0.084999],[58815.0,0.6824],[58816.0,0.084992]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680424249,[[58804.0,0.254008],[58802.0,0.24],[58801.0,0.66178],[58799.0,0.05090137],[58781.0,0.118534]],[[58805.0,9.199e-05],[58809.0,0.00849141],[58810.0,0.36105511],[58815.0,0.6824],[58816.0,0.084992]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680424756,[[58804.0,0.254008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,9.199e-05],[58809.0,0.00849141],[58810.0,0.36105511],[58815.0,0.752],[58816.0,0.084992]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680424958,[[58804.0,0.254008],[58802.0,0.24],[58801.0,0.66178],[58799.0,0.05090137],[58781.0,0.118534]],[[58805.0,0.36089199],[58809.0,0.00849141],[58810.0,0.36105511],[58815.0,0.3912],[58816.0,0.084992]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680425160,[[58804.0,0.254008],[58802.0,0.24],[58801.0,0.66178],[58799.0,0.05090137],[58797.0,0.45411681]],[[58805.0,0.36089199],[58808.0,0.085002],[58809.0,0.00849141],[58810.0,0.36105511],[58815.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680425459,[[58804.0,0.254008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,0.36089199],[58808.0,0.085002],[58809.0,0.00849141],[58810.0,0.36105511],[58815.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680425660,[[58804.0,0.249008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,0.36089199],[58808.0,0.085002],[58809.0,0.00849141],[58810.0,0.36105511],[58815.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680425853,[[58804.0,0.254008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,0.36089199],[58808.0,0.085002],[58809.0,0.00849141],[58810.0,0.36105511],[58815.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680426071,[[58804.0,0.254008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,0.36089199],[58809.0,0.00849141],[58810.0,0.36105511],[58812.0,0.084997],[58815.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680426357,[[58804.0,0.254008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,0.36089199],[58809.0,0.00849141],[58810.0,0.44605611],[58815.0,0.3912],[58819.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680426560,[[58804.0,0.250008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,0.36089199],[58809.0,0.00849141],[58810.0,0.44605611],[58815.0,0.3912],[58819.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680426561,[[58804.0,0.250008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,0.36089199],[58809.0,0.00849141],[58810.0,0.44605611],[58815.0,0.3912],[58819.0,0.11975523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680426751,[[58804.0,0.254008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,0.36089199],[58809.0,0.00849141],[58810.0,0.44605611],[58815.0,0.3912],[58819.0,0.11975523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680427455,[[58804.0,0.254008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,0.36089199],[58809.0,0.00849141],[58810.0,0.44605611],[58815.0,0.3912],[58819.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680427655,[[58804.0,0.254008],[58802.0,0.24],[58801.0,0.71242626],[58799.0,0.00025511],[58781.0,0.08506399]],[[58805.0,0.36089199],[58810.0,0.44605611],[58815.0,0.3912],[58819.0,0.0694],[58820.0,0.13534123]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680427960,[[58804.0,0.253008],[58802.0,0.24],[58801.0,0.71242626],[58799.0,0.00025511],[58779.0,0.08506399]],[[58805.0,0.36089199],[58810.0,0.45448196],[58815.0,0.3912],[58819.0,0.0694],[58820.0,0.13534123]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680428161,[[58804.0,0.249008],[58802.0,0.24],[58801.0,0.71242626],[58799.0,0.00025511],[58780.0,0.08506399]],[[58805.0,0.36089199],[58810.0,0.45448196],[58815.0,0.3912],[58819.0,0.0694],[58820.0,0.13534123]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680428361,[[58804.0,0.253008],[58802.0,0.24],[58801.0,0.71242626],[58799.0,0.00025511],[58781.0,0.08506399]],[[58805.0,0.36089199],[58810.0,0.45448196],[58815.0,0.3912],[58819.0,0.0694],[58820.0,0.13534123]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680428557,[[58804.0,0.253008],[58802.0,0.24],[58801.0,0.71242626],[58799.0,0.00025511],[58779.0,0.08506399]],[[58805.0,0.36089199],[58810.0,0.45448196],[58815.0,0.3912],[58819.0,0.0694],[58820.0,0.13534123]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680428856,[[58804.0,0.253008],[58802.0,0.24],[58801.0,0.71242626],[58799.0,0.00025511]],[[58805.0,0.36089199],[58810.0,0.45448196],[58815.0,0.3912],[58819.0,0.0694],[58820.0,0.13534123]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680428857,[[58804.0,0.253008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,0.36089199],[58810.0,0.45448196],[58815.0,0.3912],[58819.0,0.0694],[58820.0,0.084986]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680429962,[[58804.0,0.253008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,9.199e-05],[58810.0,0.45448196],[58815.0,0.3912],[58818.0,0.3608],[58819.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680430262,[[58804.0,0.253008],[58802.0,0.24],[58801.0,0.71242626],[58799.0,0.00025511],[58795.0,0.29025487]],[[58805.0,9.199e-05],[58810.0,0.44605611],[58815.0,0.3912],[58818.0,0.3608],[58819.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680430459,[[58804.0,0.253008],[58802.0,0.24],[58801.0,0.71242626],[58799.0,0.00025511],[58795.0,0.2058]],[[58805.0,9.199e-05],[58810.0,0.44605611],[58815.0,0.3912],[58818.0,0.3608],[58819.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680430763,[[58804.0,0.253008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,9.199e-05],[58810.0,0.44605611],[58815.0,0.3912],[58818.0,0.3608],[58819.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680430969,[[58804.0,0.253008],[58802.0,0.24],[58801.0,0.66178],[58800.0,0.05064626],[58799.0,0.00025511]],[[58805.0,9.199e-05],[58810.0,0.45441649],[58815.0,0.3912],[58817.0,0.08499],[58818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680431265,[[58804.0,0.164],[58802.0,0.24],[58801.0,0.49152626],[58799.0,0.08526911],[58797.0,0.0675639]],[[58805.0,0.53589899],[58808.0,0.085003],[58810.0,0.57521549],[58811.0,0.14],[58813.0,0.084996]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680431450,[[58804.0,0.168],[58802.0,0.24],[58801.0,0.44088],[58800.0,0.085013],[58799.0,0.00025511]],[[58805.0,0.53589899],[58810.0,0.57521549],[58811.0,0.14],[58813.0,0.084996]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680431451,[[58804.0,0.168],[58802.0,0.24],[58801.0,0.44088],[58800.0,0.085013],[58799.0,0.00025511]],[[58805.0,0.53589899],[58810.0,0.5763355],[58811.0,0.14],[58812.0,0.05035523],[58813.0,0.084996]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680431652,[[58804.0,0.164],[58802.0,0.24],[58801.0,0.44],[58800.0,0.085013],[58799.0,0.00025511]],[[58805.0,0.53589899],[58807.0,0.0749],[58810.0,0.6613355],[58811.0,0.14],[58812.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680431860,[[58804.0,0.168],[58802.0,0.24],[58801.0,0.44],[58799.0,0.00025511],[58794.0,0.05064626]],[[58805.0,0.53589899],[58807.0,0.159904],[58810.0,0.71169073],[58811.0,0.14],[58815.0,0.45834564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680432056,[[58804.0,0.168],[58802.0,0.24],[58801.0,0.44],[58799.0,0.00025511],[58794.0,0.05064626]],[[58805.0,0.53589899],[58806.0,0.073],[58807.0,0.159904],[58810.0,0.71169073],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680432462,[[58804.0,0.164],[58802.0,0.24],[58801.0,0.44],[58799.0,0.00025511],[58795.0,0.05064626]],[[58805.0,0.53589899],[58806.0,0.073],[58807.0,0.159904],[58810.0,0.71169073],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680432659,[[58804.0,0.167],[58802.0,0.24],[58801.0,0.44],[58799.0,0.00025511],[58794.0,0.05064626]],[[58805.0,0.53589899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.71169073],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680432958,[[58804.0,0.163],[58802.0,0.24],[58801.0,0.44],[58799.0,0.00025511],[58795.0,0.05064626]],[[58805.0,0.53684899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.66021549],[58811.0,0.19035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680433161,[[58804.0,0.167],[58802.0,0.24],[58801.0,0.44],[58799.0,0.00025511],[58796.0,0.05064626]],[[58805.0,0.53684899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.66021549],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680433458,[[58804.0,0.007],[58799.0,0.00025511],[58792.0,0.05064626],[58790.0,0.00825498],[58788.0,0.0675639]],[[58805.0,0.53684899],[58806.0,0.073],[58807.0,0.159904],[58809.0,0.05035523],[58810.0,0.66021549]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680433660,[[58804.0,0.004],[58799.0,0.00025511],[58794.0,0.05064626],[58790.0,0.07581888],[58786.0,0.08445487]],[[58805.0,0.55084899],[58806.0,0.073],[58807.0,0.159904],[58810.0,0.66021549],[58811.0,0.19035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680433960,[[58804.0,0.001],[58799.0,0.00025511],[58794.0,0.05064626],[58791.0,0.1399639],[58790.0,0.07581888]],[[58805.0,0.55084899],[58806.0,0.073],[58807.0,0.159904],[58810.0,0.66021549],[58811.0,0.19035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680433961,[[58804.0,0.001],[58799.0,0.00025511],[58794.0,0.05064626],[58791.0,0.1399639],[58790.0,0.00825498]],[[58805.0,0.55084899],[58806.0,0.073],[58807.0,0.159904],[58810.0,0.66021549],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680434163,[[58804.0,0.002],[58799.0,0.00025511],[58794.0,0.05064626],[58791.0,0.1399639],[58790.0,0.00825498]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.159904],[58810.0,0.66021549],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680434355,[[58804.0,0.002],[58799.0,0.00025511],[58791.0,0.1399639],[58790.0,0.00825498]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.159904],[58810.0,0.66021549],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680434356,[[58804.0,0.002],[58799.0,0.00025511],[58795.0,0.05064626],[58792.0,0.0675639],[58791.0,0.0724]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.66021549],[58811.0,0.19035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680434556,[[58804.0,0.002],[58799.0,0.00025511],[58795.0,0.05064626],[58792.0,0.0675639],[58791.0,0.0724]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.66021549],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680434753,[[58804.0,0.002],[58799.0,0.00025511],[58795.0,0.05064626],[58793.0,0.0675639],[58791.0,0.0724]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.66021549],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680434960,[[58804.0,0.002],[58799.0,0.00025511],[58796.0,0.05064626],[58793.0,0.0675639],[58791.0,0.0724]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.66021549],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680435162,[[58804.0,0.002],[58801.0,0.085011],[58799.0,0.00025511],[58796.0,0.05064626],[58793.0,0.0675639]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.66021549],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680435552,[[58804.0,0.002],[58801.0,0.085011],[58799.0,0.00025511],[58795.0,0.05064626],[58793.0,0.0675639]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.66021549],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680435956,[[58804.0,0.002],[58801.0,0.085011],[58799.0,0.00025511],[58796.0,0.05064626],[58793.0,0.0675639]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.66021549],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680436367,[[58804.0,0.002],[58803.0,0.08501],[58799.0,0.00025511],[58796.0,0.05064626],[58794.0,0.0675639]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.57521549],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680436567,[[58804.0,0.002],[58803.0,0.08501],[58799.0,0.00025511],[58797.0,0.05064626],[58794.0,0.0675639]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.57521549],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680436957,[[58804.0,0.002],[58803.0,0.08501],[58799.0,0.00025511],[58796.0,0.05064626],[58794.0,0.0675639]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.57521549],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680437360,[[58804.0,0.002],[58803.0,0.08501],[58799.0,0.00025511],[58796.0,0.05064626],[58794.0,0.0675639]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.62557072],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680437671,[[58804.0,0.002],[58799.0,0.08526911],[58796.0,0.05064626],[58794.0,0.0675639],[58778.0,0.085044]],[[58805.0,0.56284899],[58806.0,0.073],[58807.0,0.0749],[58810.0,0.71057072],[58811.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680437858,[[58800.0,0.085014],[58799.0,0.00025511],[58796.0,0.05064626],[58794.0,0.0675639],[58790.0,0.53028287]],[[58801.0,0.085014],[58805.0,0.47784199],[58806.0,0.073],[58807.0,0.159905],[58810.0,0.62557072]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680438059,[[58799.0,0.00025511],[58797.0,0.085018],[58796.0,0.05064626],[58793.0,0.0675639],[58790.0,0.44613487]],[[58800.0,0.085014],[58801.0,0.14],[58804.0,0.085008],[58805.0,0.59364199],[58806.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680438260,[[58799.0,0.00025511],[58797.0,0.085018],[58796.0,0.05064626],[58793.0,0.0675639],[58790.0,0.3608]],[[58800.0,0.585814],[58804.0,0.085008],[58805.0,0.594762],[58806.0,0.313],[58807.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680438462,[[58799.0,0.00025511],[58797.0,0.085018],[58794.0,0.05064626],[58791.0,0.0675639],[58790.0,0.3608]],[[58800.0,0.654314],[58804.0,0.085008],[58805.0,0.594762],[58806.0,0.36335523],[58807.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680438969,[[58793.0,0.085023],[58788.0,0.05064626],[58786.0,0.0675639],[58783.0,0.15735487],[58779.0,0.10096871]],[[58794.0,0.085023],[58800.0,1.564514],[58801.0,0.05035523],[58804.0,0.15215364],[58805.0,0.594762]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680439268,[[58793.0,0.085023],[58788.0,0.05064626],[58783.0,0.15735487]],[[58794.0,0.085023],[58800.0,1.564514],[58801.0,0.05035523],[58804.0,0.15215364],[58805.0,0.594762]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680439269,[[58793.0,0.085023],[58788.0,0.05064626],[58785.0,0.0675639],[58783.0,0.0729],[58782.0,0.40757387]],[[58794.0,0.615823],[58799.0,0.2058],[58800.0,0.764314],[58801.0,0.05035523],[58803.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680439467,[[58793.0,0.085023],[58788.0,0.05064626],[58785.0,0.0675639],[58783.0,0.0729],[58782.0,0.40757387]],[[58794.0,0.615823],[58799.0,0.2058],[58800.0,0.76543401],[58801.0,0.05035523],[58803.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680439964,[[58793.0,0.085023],[58788.0,0.05064626],[58785.0,0.0675639],[58783.0,0.0729],[58782.0,0.40757387]],[[58794.0,0.615823],[58799.0,0.2058],[58800.0,0.81578924],[58801.0,0.007],[58803.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680440165,[[58793.0,0.085023],[58788.0,0.05064626],[58786.0,0.0675639],[58783.0,0.0729],[58782.0,0.40757387]],[[58794.0,0.615823],[58799.0,0.2058],[58800.0,0.81578924],[58801.0,0.007],[58803.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680440468,[[58793.0,0.085023],[58789.0,0.05064626],[58788.0,0.00025511],[58786.0,0.0675639],[58785.0,0.085035]],[[58794.0,0.5308],[58799.0,0.2058],[58800.0,0.68842001],[58801.0,0.05735523],[58804.0,0.15215364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680440666,[[58793.0,0.085023],[58789.0,0.05064626],[58788.0,0.00025511],[58786.0,0.0675639],[58785.0,0.085035]],[[58794.0,0.5308],[58799.0,0.2058],[58800.0,0.68842001],[58801.0,0.05035523],[58804.0,0.15215364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680440864,[[58793.0,0.086023],[58788.0,0.05090137],[58786.0,0.0675639],[58785.0,0.085035],[58783.0,0.0729]],[[58794.0,0.5308],[58799.0,0.2058],[58800.0,0.68842001],[58801.0,0.05035523],[58804.0,0.15215364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680440865,[[58793.0,0.086023],[58788.0,0.05090137],[58786.0,0.0675639],[58785.0,0.085035],[58783.0,0.0729]],[[58794.0,0.5308],[58799.0,0.2058],[58800.0,0.69699685],[58801.0,0.05035523],[58803.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680441169,[[58793.0,0.086023],[58789.0,0.05064626],[58788.0,0.00025511],[58786.0,0.0675639],[58785.0,0.085035]],[[58794.0,0.5308],[58799.0,0.2058],[58800.0,0.69699685],[58801.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680441170,[[58793.0,0.086023],[58789.0,0.05064626],[58788.0,0.00025511],[58786.0,0.0675639],[58785.0,0.085035]],[[58794.0,0.5318],[58799.0,0.2058],[58800.0,0.68899685],[58801.0,0.05035523],[58804.0,0.15215364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680441967,[[58793.0,0.086023],[58789.0,0.05064626],[58788.0,0.00025511],[58786.0,0.0675639],[58785.0,0.085035]],[[58794.0,0.5318],[58795.0,0.085021],[58799.0,0.2058],[58800.0,0.68899685],[58801.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680442167,[[58793.0,0.086023],[58789.0,0.05064626],[58788.0,0.00025511],[58786.0,0.0675639],[58785.0,0.085035]],[[58794.0,0.616823],[58799.0,0.2058],[58800.0,0.68899685],[58801.0,0.05035523],[58899.0,0.43630261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680442367,[[58793.0,0.086023],[58788.0,0.05090137],[58786.0,0.0675639],[58783.0,0.0729],[58782.0,0.41622723]],[[58794.0,0.685923],[58799.0,0.2058],[58800.0,0.68899685],[58801.0,0.05035523],[58803.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680442566,[[58793.0,0.086023],[58788.0,0.05090137],[58786.0,0.0675639],[58783.0,0.15735487],[58782.0,0.33177236]],[[58794.0,0.685923],[58799.0,0.2058],[58800.0,0.68899685],[58801.0,0.05035523],[58804.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680442770,[[58793.0,0.086023],[58788.0,0.05090137],[58786.0,0.0675639],[58783.0,0.0729],[58782.0,0.41622723]],[[58794.0,0.685923],[58799.0,0.2058],[58800.0,0.68899685],[58801.0,0.05035523],[58803.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680442969,[[58793.0,0.086023],[58789.0,0.05064626],[58788.0,0.00025511],[58786.0,0.0675639],[58783.0,0.15735487]],[[58794.0,0.685923],[58799.0,0.2058],[58800.0,0.68899685],[58801.0,0.05035523],[58804.0,0.38874564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680443362,[[58793.0,0.086023],[58788.0,0.05090137],[58786.0,0.0675639],[58785.0,0.085035],[58783.0,0.0729]],[[58794.0,0.685923],[58799.0,0.2058],[58800.0,0.68899685],[58801.0,0.05035523],[58803.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680443563,[[58793.0,0.086023],[58789.0,0.05064626],[58788.0,0.00025511],[58786.0,0.0675639],[58785.0,0.085035]],[[58794.0,0.685923],[58799.0,0.2058],[58800.0,0.68899685],[58801.0,0.05035523],[58804.0,0.38874564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680443866,[[58793.0,0.086023],[58790.0,0.05064626],[58788.0,0.00025511],[58786.0,0.0675639],[58785.0,0.085035]],[[58794.0,0.685923],[58799.0,0.2058],[58800.0,0.68042001],[58801.0,0.05035523],[58804.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680444067,[[58793.0,0.086023],[58790.0,0.05064626],[58788.0,0.06781901],[58785.0,0.085035],[58781.0,0.10096871]],[[58794.0,0.69426999],[58799.0,0.2058],[58800.0,0.68042001],[58803.0,0.05035523],[58804.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680444367,[[58793.0,0.086023],[58790.0,0.05064626],[58788.0,0.06781901],[58785.0,0.085035],[58781.0,0.10096871]],[[58794.0,0.69426999],[58799.0,0.2058],[58800.0,0.68042001],[58804.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680444368,[[58793.0,0.086023],[58790.0,0.05064626],[58788.0,0.06781901],[58785.0,0.085035],[58781.0,0.10096871]],[[58794.0,0.69426999],[58799.0,0.2058],[58800.0,0.68042001],[58802.0,0.13536723],[58804.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680444966,[[58793.0,0.086023],[58790.0,0.05064626],[58788.0,0.06781901],[58785.0,0.085035],[58781.0,0.10096871]],[[58794.0,0.60924699],[58797.0,0.085018],[58799.0,0.2058],[58800.0,0.68042001],[58802.0,0.13536723]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680445271,[[58793.0,0.086023],[58790.0,0.05064626],[58788.0,0.00025511],[58787.0,0.0675639],[58785.0,0.085035]],[[58794.0,0.60924699],[58799.0,0.2058],[58800.0,0.68042001],[58802.0,0.13536723],[58848.0,0.2181513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680445773,[[58793.0,0.086023],[58790.0,0.05064626],[58788.0,0.06781901],[58785.0,0.085035],[58773.0,0.14814021]],[[58794.0,0.60924699],[58799.0,0.2058],[58800.0,0.68042001],[58802.0,0.13536723],[58848.0,0.2181513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680445774,[[58793.0,0.086023],[58790.0,0.05064626],[58788.0,0.06781901],[58785.0,0.085035],[58773.0,0.14814021]],[[58794.0,0.60924699],[58799.0,0.2058],[58800.0,0.68042001],[58802.0,0.13536723],[58804.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680446168,[[58793.0,0.086023],[58790.0,0.05064626],[58788.0,0.06781901],[58785.0,0.085035],[58777.0,0.62534126]],[[58794.0,0.60924699],[58796.0,0.08502],[58799.0,0.2058],[58800.0,0.68042001],[58802.0,0.13536723]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680446369,[[58793.0,0.086023],[58791.0,0.05064626],[58788.0,0.06781901],[58785.0,0.16948987],[58779.0,0.085044]],[[58794.0,0.60924699],[58796.0,0.08502],[58799.0,0.2058],[58800.0,0.68042001],[58802.0,0.13536723]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680446970,[[58793.0,0.246023],[58791.0,0.29064626],[58790.0,0.4],[58788.0,0.06781901],[58785.0,0.08445487]],[[58794.0,0.37014699],[58800.0,0.36192001],[58802.0,0.05035523],[58804.0,0.3216],[58805.0,0.06818763]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680447176,[[58799.0,0.085015],[58797.0,0.085018],[58793.0,1.156303],[58792.0,0.6364],[58791.0,0.24]],[[58800.0,0.3608],[58804.0,0.3216],[58805.0,0.00104199],[58806.0,0.4338],[58807.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680447472,[[58799.0,0.245015],[58798.0,0.14278245],[58797.0,0.23],[58796.0,0.475019],[58794.0,0.15265487]],[[58800.0,0.3708],[58804.0,0.3216],[58805.0,0.00104199],[58806.0,0.3808],[58808.0,0.00833256]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680447670,[[58799.0,0.33003],[58798.0,0.14278245],[58797.0,0.23],[58796.0,0.39088],[58794.0,0.15265487]],[[58800.0,0.3708],[58804.0,0.3216],[58805.0,0.00104199],[58806.0,0.3808],[58808.0,0.00833256]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680447878,[[58799.0,0.33003],[58798.0,0.14278245],[58797.0,0.23],[58796.0,0.39],[58794.0,0.15265487]],[[58800.0,0.3708],[58804.0,0.3216],[58805.0,0.00104199],[58806.0,0.3808],[58808.0,0.00833256]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680448175,[[58799.0,0.99302745],[58798.0,0.075],[58797.0,0.23],[58796.0,0.47445487],[58794.0,0.0682]],[[58800.0,0.3608],[58805.0,0.00104199],[58806.0,0.3608],[58810.0,0.00137512],[58812.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680448364,[[58809.0,0.170002],[58805.0,0.085007],[58800.0,0.5102],[58799.0,1.08002479],[58798.0,0.2808]],[[58810.0,0.00025511],[58815.0,0.3216],[58817.0,0.05035523],[58818.0,0.3608],[58819.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680448567,[[58809.0,0.320002],[58808.0,0.3608],[58807.0,0.28778345],[58806.0,0.36],[58805.0,0.085007]],[[58810.0,0.00025511],[58815.0,0.3216],[58818.0,0.41115523],[58819.0,0.0752],[58821.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680448763,[[58809.0,0.38778545],[58808.0,0.3608],[58807.0,0.22],[58806.0,0.4313],[58805.0,0.16973632]],[[58810.0,0.00025511],[58815.0,0.3216],[58818.0,0.3608],[58819.0,0.0752],[58820.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680448980,[[58809.0,0.37148445],[58808.0,0.3608],[58807.0,0.22],[58806.0,0.4313],[58805.0,0.16973632]],[[58810.0,0.00025511],[58815.0,0.3216],[58817.0,0.00868066],[58818.0,0.3608],[58819.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680449166,[[58809.0,0.303701],[58808.0,0.42858345],[58807.0,0.22],[58806.0,0.4313],[58805.0,0.085007]],[[58810.0,0.00025511],[58815.0,0.3216],[58817.0,0.00868066],[58818.0,0.3608],[58819.0,0.12555523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680449572,[[58809.0,0.303701],[58808.0,0.42858345],[58807.0,0.22],[58806.0,0.4313],[58805.0,0.085007]],[[58810.0,0.00025511],[58815.0,0.3216],[58817.0,0.00868066],[58818.0,0.3608],[58819.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680449778,[[58809.0,0.235001],[58808.0,0.3608],[58807.0,0.22],[58806.0,0.42778345],[58802.0,0.08472932]],[[58810.0,0.09025511],[58813.0,0.084996],[58815.0,0.3216],[58816.0,0.14],[58817.0,0.00868066]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680449979,[[58809.0,0.1358292],[58808.0,0.3608],[58806.0,0.06778345],[58801.0,0.08472932],[58799.0,0.454815]],[[58810.0,0.09025511],[58812.0,0.084997],[58815.0,0.3216],[58816.0,0.14],[58817.0,0.05903589]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680450483,[[58809.0,0.1358292],[58808.0,0.3608],[58805.0,0.06778345],[58801.0,0.08472932],[58799.0,0.461815]],[[58810.0,0.09025511],[58812.0,0.084997],[58815.0,0.3216],[58816.0,0.14],[58817.0,0.05903589]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680450775,[[58809.0,0.1358292],[58808.0,0.3608],[58805.0,0.06778345],[58801.0,0.08472932],[58799.0,0.453815]],[[58810.0,0.09125511],[58815.0,0.3216],[58816.0,0.224992],[58817.0,0.05903589],[58840.0,0.084958]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680450968,[[58809.0,0.1358292],[58808.0,0.3608],[58805.0,0.06778345],[58801.0,0.08472932],[58799.0,0.445815]],[[58810.0,0.09325511],[58815.0,0.3216],[58816.0,0.224992],[58817.0,0.05903589],[58821.0,0.61494564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680451381,[[58809.0,0.085001],[58806.0,0.0508282],[58803.0,0.06778345],[58799.0,0.53054432],[58797.0,0.00833612]],[[58810.0,0.09325511],[58815.0,0.3216],[58816.0,0.224992],[58817.0,0.05903589],[58821.0,0.61494564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680451382,[[58809.0,0.085001],[58806.0,0.0508282],[58803.0,0.06778345],[58799.0,0.53054432],[58797.0,0.00833612]],[[58810.0,0.09325511],[58815.0,0.37195523],[58816.0,0.224992],[58817.0,0.00868066],[58818.0,0.42794564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680451564,[[58809.0,0.086001],[58806.0,0.0508282],[58803.0,0.06778345],[58799.0,0.446775],[58798.0,0.15972932]],[[58810.0,0.09525511],[58815.0,0.37195523],[58816.0,0.224992],[58817.0,0.00868066],[58818.0,0.42794564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680451875,[[58809.0,0.086001],[58807.0,0.4116282],[58804.0,0.06803856],[58800.0,0.15342932],[58799.0,0.445815]],[[58810.0,0.10225511],[58815.0,0.3216],[58816.0,0.224992],[58817.0,0.05903589],[58818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680452171,[[58809.0,0.086001],[58807.0,0.4116282],[58804.0,0.06803856],[58800.0,0.15342932],[58799.0,0.445815]],[[58810.0,0.10225511],[58813.0,0.084996],[58816.0,0.224992],[58817.0,0.05903589],[58818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680452373,[[58809.0,0.086001],[58807.0,0.4116282],[58804.0,0.06803856],[58801.0,0.08472932],[58800.0,0.0687]],[[58810.0,0.10225511],[58816.0,0.224992],[58817.0,0.00868066],[58818.0,0.41115523],[58820.0,0.59566565]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680452572,[[58809.0,0.086001],[58807.0,0.4116282],[58804.0,0.06803856],[58801.0,0.08472932],[58800.0,0.0687]],[[58810.0,0.10225511],[58816.0,0.224992],[58817.0,0.00868066],[58818.0,0.41115523],[58820.0,0.59454564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680452973,[[58809.0,0.086001],[58807.0,0.4116282],[58804.0,0.06803856],[58801.0,0.08472932],[58800.0,0.0687]],[[58810.0,0.10225511],[58815.0,0.084992],[58816.0,0.14],[58817.0,0.00868066],[58818.0,0.41115523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680453473,[[58809.0,0.086001],[58807.0,0.4116282],[58804.0,0.06803856],[58801.0,0.08472932],[58800.0,0.0687]],[[58810.0,0.10225511],[58813.0,0.084995],[58816.0,0.14],[58817.0,0.00868066],[58818.0,0.41115523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680453772,[[58809.0,0.256001],[58808.0,0.0508282],[58807.0,0.6108],[58806.0,0.49778345],[58805.0,0.085006]],[[58810.0,0.01225511],[58818.0,0.3608],[58819.0,0.12555523],[58820.0,0.407826],[58822.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680454078,[[58809.0,0.341002],[58808.0,0.3608],[58807.0,0.67958345],[58806.0,0.43],[58805.0,0.085006]],[[58810.0,0.01225511],[58819.0,0.0752],[58820.0,0.3216],[58821.0,0.59815523],[58823.0,0.21234564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680454274,[[58822.0,0.084982],[58809.0,1.445921],[58808.0,0.3608],[58807.0,0.69652932],[58806.0,0.43]],[[58823.0,0.21234564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680454275,[[58822.0,0.084982],[58809.0,1.445921],[58808.0,0.3608],[58807.0,0.69652932],[58806.0,0.43]],[[58823.0,0.05035523],[58826.0,0.3216],[58827.0,0.14044564],[58831.0,0.53011384],[58832.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680454575,[[58823.0,0.084981],[58816.0,0.05081521],[58815.0,0.445792],[58813.0,0.06775361],[58810.0,0.16972832]],[[58828.0,0.05035523],[58830.0,0.06714564],[58831.0,0.44577],[58832.0,0.5478],[58833.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680454783,[[58823.0,0.084981],[58817.0,0.05081521],[58815.0,0.445792],[58814.0,0.06775361],[58811.0,0.08472932]],[[58829.0,0.14362525],[58831.0,0.42794564],[58832.0,0.5478],[58833.0,0.3949],[58838.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680455077,[[58823.0,0.084981],[58817.0,0.05081521],[58816.0,0.1477],[58815.0,0.3608],[58814.0,0.06775361]],[[58829.0,0.05865225],[58831.0,0.42794564],[58832.0,0.5478],[58833.0,0.3949],[58836.0,1.06742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680455280,[[58823.0,0.084981],[58818.0,0.00025511],[58817.0,0.05081521],[58816.0,0.1477],[58815.0,0.3608]],[[58829.0,0.05890736],[58831.0,0.42794564],[58832.0,0.5478],[58833.0,0.3949],[58834.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680455466,[[58825.0,0.084978],[58822.0,0.001],[58818.0,0.05107032],[58816.0,0.1477],[58815.0,0.42855361]],[[58828.0,0.084974],[58829.0,0.00855213],[58831.0,0.41115523],[58832.0,0.5478],[58833.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680455671,[[58825.0,0.084978],[58822.0,0.001],[58818.0,0.05107032],[58816.0,0.21545361],[58815.0,0.3608]],[[58828.0,0.084974],[58829.0,0.00855213],[58831.0,0.41115523],[58832.0,0.5478],[58833.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680455672,[[58825.0,0.084978],[58822.0,0.001],[58818.0,0.05107032],[58816.0,0.21545361],[58815.0,0.3608]],[[58828.0,0.184974],[58829.0,0.00855213],[58831.0,0.41115523],[58832.0,0.5478],[58833.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680455871,[[58826.0,0.084976],[58822.0,0.001],[58819.0,0.05081521],[58818.0,0.00025511],[58816.0,0.21545361]],[[58828.0,0.1],[58829.0,0.00855213],[58831.0,0.3608],[58832.0,0.68312323],[58833.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680456076,[[58827.0,0.084975],[58822.0,0.001],[58819.0,0.05081521],[58818.0,0.00025511],[58816.0,0.21545361]],[[58828.0,0.1],[58829.0,0.00855213],[58831.0,0.3608],[58832.0,0.68424324],[58833.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680456379,[[58827.0,0.084975],[58822.0,0.001],[58818.0,0.00025511],[58816.0,0.21545361]],[[58828.0,0.1],[58829.0,0.00855213],[58831.0,0.3608],[58832.0,0.68424324],[58833.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680456380,[[58827.0,0.084975],[58822.0,0.001],[58820.0,0.3608],[58818.0,0.05107032],[58816.0,0.21545361]],[[58828.0,0.1],[58829.0,0.00855213],[58831.0,0.3608],[58832.0,0.63388801],[58833.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680456568,[[58827.0,0.084975],[58822.0,0.001],[58820.0,0.3608],[58818.0,0.05107032],[58816.0,0.21545361]],[[58828.0,0.1],[58829.0,0.00855213],[58831.0,0.44577],[58832.0,0.54892001],[58833.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680456882,[[58827.0,0.084975],[58823.0,0.001],[58822.0,0.001],[58820.0,0.3608],[58818.0,0.05107032]],[[58828.0,0.1],[58829.0,0.00855213],[58831.0,0.44577],[58832.0,0.5478],[58833.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680457382,[[58827.0,0.085975],[58822.0,0.001],[58820.0,0.3608],[58818.0,0.00025511],[58817.0,0.05081521]],[[58828.0,0.107],[58829.0,0.00855213],[58831.0,0.44577],[58832.0,0.5478],[58833.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680457581,[[58827.0,0.085975],[58823.0,0.001],[58820.0,0.3608],[58818.0,0.00025511],[58817.0,0.05081521]],[[58828.0,0.107],[58829.0,0.00855213],[58831.0,0.44577],[58832.0,0.5478],[58833.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680457778,[[58827.0,0.085975],[58823.0,0.001],[58820.0,0.3608],[58818.0,0.05107032],[58807.0,0.10096871]],[[58828.0,0.107],[58829.0,0.00855213],[58831.0,0.44577],[58832.0,0.5478],[58833.0,0.44525523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680457982,[[58827.0,0.085975],[58823.0,0.001],[58820.0,0.3608],[58818.0,0.05107032],[58807.0,0.10096871]],[[58828.0,0.107],[58829.0,0.00855213],[58831.0,0.44577],[58833.0,0.12365523],[58838.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680458377,[[58827.0,0.085975],[58820.0,0.3608],[58818.0,0.00025511],[58817.0,0.05081521],[58815.0,0.3608]],[[58828.0,0.107],[58829.0,0.00855213],[58831.0,0.44577],[58833.0,0.0733],[58834.0,0.27415523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680458578,[[58827.0,0.086975],[58820.0,0.3608],[58818.0,0.05107032],[58817.0,0.084989],[58815.0,0.3608]],[[58828.0,0.112],[58829.0,0.00855213],[58831.0,0.3608],[58833.0,0.0733],[58834.0,0.27415523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680458977,[[58827.0,0.086975],[58820.0,0.3608],[58819.0,0.05081521],[58818.0,0.00025511],[58817.0,0.084989]],[[58828.0,0.112],[58829.0,0.00855213],[58833.0,0.0733],[58834.0,0.2238],[58836.0,1.11793523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680459488,[[58827.0,0.086975],[58820.0,0.3608],[58818.0,0.05107032],[58817.0,0.084989],[58816.0,0.1477]],[[58828.0,0.112],[58829.0,0.00855213],[58833.0,0.0733],[58834.0,0.2238],[58836.0,1.11793523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680459779,[[58827.0,0.447775],[58820.0,0.3608],[58818.0,0.05107032],[58817.0,0.084989],[58816.0,0.1477]],[[58828.0,0.112],[58829.0,0.00855213],[58833.0,0.0733],[58834.0,0.2238],[58836.0,1.11793523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680459983,[[58827.0,0.447775],[58820.0,0.41161521],[58818.0,0.00025511],[58817.0,0.084989],[58816.0,0.21545361]],[[58828.0,0.112],[58829.0,0.00855213],[58833.0,0.0733],[58834.0,0.15],[58836.0,1.06758]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680460174,[[58827.0,0.447775],[58820.0,0.41161521],[58818.0,0.00025511],[58817.0,0.15274261],[58816.0,0.1477]],[[58828.0,0.112],[58829.0,0.00855213],[58833.0,0.0733],[58834.0,0.15],[58836.0,1.06758]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680460375,[[58827.0,0.447775],[58821.0,0.084983],[58820.0,0.41161521],[58818.0,0.00025511],[58817.0,0.06775361]],[[58828.0,0.112],[58829.0,0.00855213],[58833.0,0.0733],[58834.0,0.15],[58835.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680460572,[[58827.0,0.447775],[58821.0,0.13579821],[58820.0,0.3608],[58818.0,0.00025511],[58817.0,0.06775361]],[[58828.0,0.012],[58829.0,0.00025511],[58833.0,0.0733],[58835.0,0.0725],[58838.0,0.406559]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680460772,[[58827.0,0.447775],[58822.0,0.0751],[58821.0,0.13579821],[58820.0,0.3608],[58818.0,0.00025511]],[[58828.0,0.012],[58829.0,0.00025511],[58833.0,0.0733],[58835.0,0.0725],[58836.0,0.8605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680461181,[[58827.0,0.447775],[58822.0,0.0751],[58821.0,0.084983],[58820.0,0.41161521],[58818.0,0.00025511]],[[58828.0,0.012],[58829.0,0.00025511],[58833.0,0.0733],[58835.0,0.0725],[58836.0,0.8605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680461388,[[58827.0,0.447775],[58822.0,0.0751],[58821.0,0.084983],[58820.0,0.3608],[58819.0,0.05081521]],[[58828.0,0.012],[58829.0,0.00025511],[58833.0,0.0733],[58835.0,0.0725],[58836.0,0.8605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680461588,[[58827.0,0.447775],[58822.0,0.0751],[58821.0,0.084983],[58820.0,0.3608],[58819.0,0.05081521]],[[58828.0,0.012],[58829.0,0.00025511],[58830.0,0.008503],[58833.0,0.0733],[58835.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680462175,[[58827.0,0.447775],[58822.0,0.0751],[58821.0,0.084983],[58820.0,0.3608],[58819.0,0.05081521]],[[58828.0,0.012],[58829.0,0.00025511],[58830.0,0.008503],[58833.0,0.0733],[58835.0,0.157463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680462489,[[58827.0,0.447775],[58822.0,0.0751],[58821.0,0.084983],[58820.0,0.3608],[58818.0,0.05107032]],[[58828.0,0.012],[58829.0,0.00025511],[58830.0,0.008503],[58833.0,0.0733],[58835.0,0.157463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680462690,[[58827.0,0.447775],[58820.0,0.3608],[58818.0,0.05107032],[58811.0,0.16972732],[58802.0,0.41241768]],[[58828.0,0.092],[58829.0,0.00025511],[58830.0,0.008503],[58833.0,0.0733],[58834.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680462882,[[58827.0,0.447775],[58820.0,0.3608],[58819.0,0.0751],[58818.0,0.05107032],[58815.0,0.15274561]],[[58828.0,0.092],[58829.0,0.00025511],[58830.0,0.008503],[58833.0,0.158267],[58834.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680463486,[[58827.0,0.447775],[58820.0,0.3608],[58819.0,0.0751],[58818.0,0.05107032],[58815.0,0.084992]],[[58828.0,0.092],[58829.0,0.00025511],[58830.0,0.008503],[58833.0,0.158267],[58834.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680463795,[[58827.0,0.447775],[58820.0,0.3608],[58819.0,0.0751],[58818.0,0.05107032],[58815.0,0.09328279]],[[58828.0,0.092],[58829.0,0.00025511],[58830.0,0.008503],[58833.0,0.158267],[58834.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680464375,[[58827.0,0.447775],[58820.0,0.3608],[58819.0,0.0751],[58818.0,0.08524211],[58817.0,0.05081521]],[[58828.0,0.092],[58829.0,0.00025511]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680464376,[[58827.0,0.447775],[58820.0,0.3608],[58819.0,0.0751],[58818.0,0.08524211],[58817.0,0.05081521]],[[58828.0,0.012],[58829.0,0.00025511],[58838.0,0.406559],[58847.0,0.084947],[58850.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680464585,[[58827.0,0.68275],[58825.0,0.23],[58824.0,0.39],[58822.0,0.34159721],[58820.0,0.3608]],[[58828.0,0.012],[58829.0,0.00025511],[58838.0,0.406559],[58847.0,0.084947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680464586,[[58827.0,0.68275],[58825.0,0.23],[58824.0,0.39],[58822.0,0.34159721],[58820.0,0.3608]],[[58828.0,0.012],[58829.0,0.00025511],[58838.0,0.3216],[58841.0,0.0726],[58842.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680464887,[[58827.0,0.73356521],[58825.0,0.23],[58824.0,0.45775361],[58822.0,0.290782],[58820.0,0.3608]],[[58828.0,0.00229785],[58829.0,0.00025511],[58838.0,0.3216],[58841.0,0.0726],[58852.0,0.41115523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680465091,[[58827.0,0.73356521],[58825.0,0.23],[58824.0,0.45775361],[58822.0,0.290782],[58820.0,0.44552932]],[[58828.0,0.00229785],[58829.0,0.00025511],[58837.0,0.00844348],[58838.0,0.3216],[58841.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680465278,[[58827.0,0.68275],[58826.0,0.05081521],[58825.0,0.23],[58824.0,0.39836289],[58823.0,0.06775361]],[[58828.0,0.00229785],[58829.0,0.00025511],[58837.0,0.00844348],[58838.0,0.3216],[58841.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680465684,[[58827.0,0.68275],[58825.0,0.23],[58824.0,0.39836289]],[[58828.0,0.00229785],[58829.0,0.00025511],[58837.0,0.00844348],[58838.0,0.3216],[58841.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680465685,[[58827.0,0.68275],[58825.0,0.28081521],[58824.0,0.39836289],[58822.0,0.35853561],[58819.0,0.0751]],[[58828.0,0.00229785],[58829.0,0.00025511],[58837.0,0.00844348],[58838.0,0.3216],[58839.0,0.084958]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680465886,[[58827.0,0.68275],[58825.0,0.23],[58824.0,0.4491781],[58822.0,0.290782],[58821.0,0.06775361]],[[58828.0,0.00229785],[58829.0,0.00025511],[58837.0,0.00844348],[58838.0,0.3216],[58839.0,0.084958]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680466081,[[58827.0,0.68275],[58825.0,0.23],[58824.0,0.39836289],[58823.0,0.05081521],[58822.0,0.290782]],[[58828.0,0.00229785],[58829.0,0.00025511],[58837.0,0.00844348],[58838.0,0.3216],[58839.0,0.084958]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680466474,[[58827.0,0.68275],[58825.0,0.23],[58824.0,0.39836289],[58823.0,0.05081521],[58822.0,0.290782]],[[58828.0,0.00229785],[58829.0,0.00025511],[58837.0,0.00844348],[58838.0,0.406559],[58851.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680466678,[[58827.0,0.68275],[58825.0,0.23],[58824.0,0.39836289],[58822.0,0.290782],[58820.0,0.41161521]],[[58828.0,0.00229785],[58829.0,0.00025511],[58837.0,0.00844348],[58838.0,0.767359],[58849.0,0.25615523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680466875,[[58827.0,0.597775],[58825.0,0.23],[58824.0,0.39],[58822.0,0.290782],[58820.0,0.41161521]],[[58828.0,0.00229785],[58829.0,0.00025511],[58837.0,0.00844348],[58838.0,0.767359],[58849.0,0.25615523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680466876,[[58827.0,0.597775],[58825.0,0.23],[58824.0,0.39],[58822.0,0.290782],[58820.0,0.41161521]],[[58828.0,0.00229785],[58829.0,0.00025511],[58837.0,0.09340448],[58838.0,0.6824],[58849.0,0.25615523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680467082,[[58827.0,0.597775],[58825.0,0.23],[58824.0,0.39],[58822.0,0.290782],[58820.0,0.41161521]],[[58828.0,0.00229785],[58829.0,0.00025511],[58837.0,0.09340448],[58838.0,0.3216],[58849.0,0.25615523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680467287,[[58827.0,0.595855],[58825.0,0.23],[58824.0,0.39],[58822.0,0.290782],[58821.0,0.05081521]],[[58828.0,0.00229785],[58829.0,0.00025511],[58837.0,0.09340448],[58838.0,0.3216],[58849.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680467481,[[58828.0,0.084973],[58827.0,0.601855],[58825.0,0.23],[58824.0,0.39],[58822.0,0.290782]],[[58829.0,0.00025511],[58837.0,0.09340448],[58838.0,0.3216],[58849.0,0.2058],[58858.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680467684,[[58828.0,0.234973],[58827.0,0.452735],[58826.0,0.24],[58825.0,0.39],[58822.0,0.290782]],[[58829.0,0.00025511],[58837.0,0.09340448],[58838.0,0.3216],[58849.0,0.2058],[58858.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680467885,[[58828.0,0.234973],[58827.0,0.451855],[58826.0,0.24],[58825.0,0.39],[58823.0,0.00838834]],[[58829.0,0.00025511],[58837.0,0.09340448],[58838.0,0.3216],[58849.0,0.2058],[58852.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680468081,[[58828.0,0.306973],[58827.0,0.455855],[58826.0,0.24],[58825.0,0.39],[58823.0,0.00838834]],[[58829.0,0.00025511],[58837.0,0.09340448],[58838.0,0.3216],[58849.0,0.2058],[58852.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680468278,[[58828.0,0.306973],[58827.0,0.455855],[58826.0,0.24],[58825.0,0.39],[58823.0,0.00838834]],[[58829.0,0.00025511],[58837.0,0.00844348],[58838.0,0.3216],[58841.0,0.157555],[58849.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680468483,[[58828.0,0.391946],[58827.0,0.3718],[58826.0,0.24],[58825.0,0.39],[58823.0,0.00838834]],[[58829.0,0.00025511],[58837.0,0.00844348],[58838.0,0.3216],[58841.0,0.157555],[58849.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680468684,[[58828.0,0.396946],[58827.0,0.3608],[58826.0,0.24],[58825.0,0.39],[58823.0,0.00838834]],[[58829.0,0.00025511],[58837.0,0.00844348],[58838.0,0.3216],[58840.0,0.084956],[58841.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680468887,[[58828.0,0.400946],[58827.0,0.3608],[58826.0,0.24],[58825.0,0.39],[58823.0,0.00838834]],[[58829.0,0.00025511],[58837.0,0.00844348],[58838.0,0.3216],[58840.0,0.084956],[58841.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680469091,[[58828.0,0.691719],[58827.0,0.3608],[58826.0,0.324976],[58825.0,0.39],[58823.0,0.00838834]],[[58829.0,0.00025511],[58850.0,0.3216],[58853.0,0.05035523],[58855.0,0.5478],[58856.0,0.27294564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680469282,[[58828.0,0.691719],[58827.0,0.3608],[58826.0,0.324976],[58825.0,0.39],[58823.0,0.00838834]],[[58850.0,0.3216],[58855.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680469283,[[58844.0,0.08495],[58839.0,0.084957],[58834.0,0.084964],[58828.0,1.431733],[58827.0,0.36945508]],[[58850.0,0.3216],[58851.0,0.3608],[58852.0,0.08494],[58855.0,0.5478],[58857.0,0.11750087]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680469481,[[58854.0,0.084936],[58844.0,0.5108],[58843.0,0.2058],[58842.0,0.23],[58841.0,0.42]],[[58855.0,0.8694],[58859.0,0.1474],[58862.0,0.3608],[58865.0,0.05035523],[58866.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680469798,[[58856.0,0.084933],[58851.0,0.3608],[58845.0,0.229249],[58844.0,0.3608],[58843.0,0.2058]],[[58857.0,0.00843843],[58859.0,0.071],[58860.0,0.084928],[58862.0,0.3608],[58865.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680470090,[[58851.0,0.3608],[58845.0,0.229249],[58844.0,0.3608],[58843.0,0.2058]],[[58859.0,0.071],[58860.0,0.084928],[58862.0,0.3608],[58865.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680470091,[[58858.0,0.08493],[58851.0,0.3608],[58845.0,0.229249],[58844.0,0.3608],[58843.0,0.2058]],[[58859.0,0.071],[58860.0,0.084928],[58862.0,0.3608],[58865.0,0.3216],[58867.0,0.161318]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680470286,[[58858.0,0.08493],[58851.0,0.3608],[58845.0,0.23761957],[58844.0,0.3608],[58843.0,0.2058]],[[58859.0,0.07944182],[58860.0,0.084928],[58862.0,0.3608],[58865.0,0.3216],[58867.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680470490,[[58858.0,0.08493],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.23761957],[58844.0,0.3608]],[[58859.0,0.071],[58860.0,0.084928],[58862.0,0.3608],[58864.0,0.00025489],[58865.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680470686,[[58858.0,0.08493],[58854.0,0.001],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.23761957]],[[58859.0,0.071],[58860.0,0.084928],[58862.0,0.3608],[58864.0,0.00025489],[58865.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680471194,[[58858.0,0.08493],[58854.0,0.001],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249]],[[58859.0,0.071],[58860.0,0.09353353],[58862.0,0.3608],[58864.0,0.00025489],[58865.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680471396,[[58858.0,0.08593],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58839.0,0.084957]],[[58859.0,0.078],[58860.0,0.09353353],[58862.0,0.3608],[58864.0,0.00025489],[58865.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680471583,[[58858.0,0.08593],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58844.0,0.3618]],[[58859.0,0.078],[58860.0,0.09353353],[58862.0,0.3608],[58864.0,0.00025489],[58865.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680472192,[[58858.0,0.08593],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58844.0,0.3618]],[[58859.0,0.078],[58860.0,0.09353353],[58864.0,0.00025489],[58865.0,0.3216],[58874.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680472590,[[58858.0,0.08593],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58844.0,0.3608]],[[58859.0,0.078],[58860.0,0.09353353],[58864.0,0.00025489],[58865.0,0.3216],[58874.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680472789,[[58858.0,0.002],[58854.0,0.084935],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249]],[[58859.0,0.162929],[58860.0,0.00860553],[58862.0,0.3608],[58864.0,0.00025489],[58865.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680473099,[[58858.0,0.002],[58857.0,0.084931],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249]],[[58859.0,0.252929],[58860.0,0.00860553],[58862.0,0.3608],[58864.0,0.00025489],[58865.0,0.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680473899,[[58858.0,0.08693],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58837.0,0.30571361]],[[58859.0,0.168],[58860.0,0.00860553],[58862.0,0.445725],[58864.0,0.00025489],[58865.0,0.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680474086,[[58858.0,0.08693],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58837.0,0.23796]],[[58859.0,0.168],[58860.0,0.00860553],[58862.0,0.445725],[58864.0,0.00025489],[58865.0,0.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680474283,[[58858.0,0.08693],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58840.0,0.0713]],[[58859.0,0.168],[58860.0,0.00860553],[58862.0,0.445725],[58864.0,0.00025489],[58865.0,0.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680474593,[[58858.0,0.08693],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58840.0,0.0713]],[[58859.0,0.168],[58860.0,0.00860553],[58861.0,0.084926],[58862.0,0.3608],[58864.0,0.00025489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680475092,[[58858.0,0.08693],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58840.0,0.12211521]],[[58859.0,0.168],[58860.0,0.00860553],[58861.0,0.084926],[58862.0,0.3608],[58864.0,0.00025489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680475492,[[58858.0,0.08693],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58840.0,0.0713]],[[58859.0,0.168],[58860.0,0.09353353],[58862.0,0.3608],[58864.0,0.00025489],[58874.0,0.13526323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680475689,[[58858.0,0.08693],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58840.0,0.12211521]],[[58859.0,0.168],[58860.0,0.09353353],[58862.0,0.3608],[58864.0,0.00025489],[58874.0,0.13526323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680476491,[[58858.0,0.002],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58840.0,0.12211521]],[[58859.0,0.168],[58860.0,0.09353353],[58862.0,0.3608],[58864.0,0.00025489],[58874.0,0.13526323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680476492,[[58858.0,0.002],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58840.0,0.12211521]],[[58859.0,0.252929],[58860.0,0.00860553],[58862.0,0.3608],[58864.0,0.00025489],[58873.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680476688,[[58858.0,0.002],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.229249],[58840.0,0.12211521]],[[58859.0,0.252929],[58860.0,0.00860553],[58862.0,0.3608],[58864.0,0.00025489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680476689,[[58858.0,0.002],[58855.0,0.084934],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.1443]],[[58859.0,0.252929],[58860.0,0.00860553],[58862.0,0.3608],[58864.0,0.00025489],[58872.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680477189,[[58858.0,0.002],[58855.0,0.084934],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.1443]],[[58859.0,0.252929],[58860.0,0.00860553],[58862.0,0.3608],[58864.0,0.00025489],[58873.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680477496,[[58858.0,0.002],[58856.0,0.084932],[58853.0,0.00025489],[58851.0,0.3608],[58845.0,0.1443]],[[58859.0,0.252929],[58860.0,0.00860553],[58862.0,0.3608],[58864.0,0.00025489],[58872.0,0.05035523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680478692,[[58858.0,0.002],[58853.0,0.00025489],[58845.0,0.1443],[58841.0,0.05081521],[58840.0,0.0713]],[[58859.0,0.847538],[58860.0,0.00860553],[58861.0,0.2058],[58862.0,0.3608],[58864.0,0.00025489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680478999,[[58853.0,0.00025489],[58845.0,0.1443],[58840.0,0.0713]],[[58859.0,0.847538],[58860.0,0.00860553],[58861.0,0.2058],[58862.0,0.3608],[58864.0,0.00025489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680479000,[[58853.0,0.00025489],[58850.0,0.084941],[58845.0,0.0709],[58840.0,0.0713],[58836.0,0.05081521]],[[58854.0,0.084936],[58859.0,1.162609],[58860.0,0.00860553],[58861.0,0.2058],[58862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680479294,[[58853.0,0.00025489],[58850.0,0.084941],[58845.0,0.0709],[58842.0,0.0758],[58840.0,0.0713]],[[58854.0,0.174936],[58855.0,0.3608],[58859.0,0.162929],[58860.0,0.13860553],[58861.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680480089,[[58853.0,0.00125489],[58850.0,0.084941],[58845.0,0.0709],[58842.0,0.0758],[58840.0,0.0713]],[[58854.0,0.174936],[58855.0,0.3608],[58859.0,0.155929],[58860.0,0.13860553],[58861.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680480289,[[58853.0,0.00125489],[58850.0,0.084941],[58845.0,0.0709],[58842.0,0.0758],[58840.0,0.0713]],[[58854.0,0.176936],[58855.0,0.3608],[58859.0,0.155929],[58860.0,0.13860553],[58861.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680480495,[[58853.0,0.25619189],[58851.0,0.25],[58850.0,0.43],[58845.0,0.0709],[58843.0,0.084951]],[[58854.0,0.092],[58859.0,0.071],[58860.0,0.13860553],[58862.0,0.445725],[58867.0,0.367118]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680480694,[[58853.0,0.25619189],[58851.0,0.25],[58850.0,0.43],[58849.0,0.3608],[58845.0,0.0709]],[[58854.0,0.092],[58860.0,0.13860553],[58862.0,0.445725],[58864.0,0.00025489],[58867.0,0.33255523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680480888,[[58853.0,0.25619189],[58851.0,0.25],[58850.0,0.43],[58849.0,0.3608],[58845.0,0.0709]],[[58854.0,0.092],[58860.0,0.13860553],[58862.0,0.445725],[58864.0,0.00025489],[58866.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680481192,[[58853.0,0.25719189],[58851.0,0.25],[58850.0,0.43],[58849.0,0.3608],[58845.0,0.0709]],[[58854.0,0.093],[58860.0,0.13860553],[58862.0,0.445725],[58864.0,0.00025489],[58866.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680481993,[[58853.0,0.25719189],[58851.0,0.25],[58850.0,0.43],[58849.0,0.651542],[58845.0,0.07940233]],[[58854.0,0.093],[58862.0,0.445725],[58864.0,0.00025489],[58866.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680481994,[[58853.0,0.25719189],[58851.0,0.25],[58850.0,0.43],[58849.0,0.651542],[58845.0,0.07940233]],[[58854.0,0.003],[58862.0,0.3608],[58864.0,0.00025489],[58866.0,0.157419],[58867.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680482299,[[58853.0,0.25719189],[58851.0,0.25],[58850.0,0.43],[58849.0,0.652422],[58845.0,0.07940233]],[[58854.0,0.003],[58862.0,0.3608],[58864.0,0.00025489],[58865.0,0.32998447],[58866.0,0.157419]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680482696,[[58853.0,0.25719189],[58852.0,0.084938],[58851.0,0.25],[58850.0,0.43],[58849.0,0.652422]],[[58854.0,0.003],[58862.0,0.3608],[58864.0,0.00025489],[58865.0,0.32998447],[58866.0,0.157419]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680482896,[[58853.0,0.34212889],[58851.0,0.25],[58850.0,0.43],[58849.0,0.652422],[58843.0,0.084951]],[[58854.0,0.001],[58862.0,0.3608],[58864.0,0.00025489],[58865.0,0.32998447],[58866.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680483093,[[58853.0,0.34112889],[58851.0,0.25],[58850.0,0.43],[58849.0,0.652422],[58845.0,0.13021754]],[[58854.0,0.001],[58862.0,0.3608],[58864.0,0.00025489],[58865.0,0.32998447],[58866.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680483291,[[58853.0,0.34212889],[58851.0,0.25],[58850.0,0.43],[58849.0,0.652422],[58847.0,0.05081521]],[[58854.0,0.005],[58864.0,0.00025489],[58865.0,0.32998447],[58866.0,0.15742],[58873.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680483494,[[58853.0,0.34212889],[58851.0,0.25],[58850.0,0.43],[58849.0,0.652422],[58847.0,0.05081521]],[[58854.0,0.005],[58864.0,0.00025489],[58865.0,0.41490447],[58866.0,0.0725],[58873.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680484102,[[58853.0,0.34212889],[58851.0,0.25],[58850.0,0.7908],[58849.0,0.652422],[58847.0,0.05081521]],[[58854.0,0.005],[58864.0,0.00025489],[58865.0,0.41490447],[58866.0,0.0725],[58873.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680484297,[[58853.0,0.34212889],[58851.0,0.25],[58850.0,0.7908],[58849.0,0.652422]],[[58854.0,0.005],[58864.0,0.00025489],[58865.0,0.41490447],[58866.0,0.0725],[58873.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680484298,[[58853.0,0.34212889],[58851.0,0.25],[58850.0,0.79168],[58849.0,0.651542],[58848.0,0.05081521]],[[58854.0,0.005],[58864.0,0.00025489],[58865.0,0.32998447],[58868.0,0.084916],[58873.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680484499,[[58853.0,0.34212889],[58851.0,0.25],[58850.0,0.84249521],[58849.0,0.651542],[58847.0,0.06775361]],[[58854.0,0.005],[58864.0,0.00025489],[58865.0,0.32998447],[58868.0,0.084916],[58873.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680484700,[[58853.0,0.34212889],[58851.0,0.25],[58850.0,0.79168],[58849.0,0.70235721],[58846.0,0.06775361]],[[58854.0,0.005],[58864.0,0.00025489],[58865.0,0.32998447],[58867.0,0.084918],[58873.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680485006,[[58853.0,0.34212889],[58851.0,0.25],[58850.0,0.79168],[58849.0,0.70235721],[58847.0,0.06775361]],[[58854.0,0.005],[58864.0,0.00025489],[58865.0,0.32998447],[58867.0,0.084918],[58873.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680485190,[[58853.0,0.34212889],[58851.0,0.25],[58850.0,0.79168],[58849.0,0.70235721],[58846.0,0.06775361]],[[58854.0,0.005],[58864.0,0.00025489],[58865.0,0.32998447],[58867.0,0.084918],[58873.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680485797,[[58863.0,0.084923],[58853.0,0.25519189],[58851.0,0.25],[58850.0,0.79168],[58849.0,0.70235721]],[[58864.0,0.00025489],[58865.0,0.32998447],[58867.0,0.084918],[58873.0,0.2168],[66421.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680485996,[[58863.0,0.084923],[58859.0,0.3608],[58854.0,0.0776],[58853.0,0.08719189],[58850.0,0.3608]],[[58864.0,0.08025489],[58865.0,0.32998447],[58867.0,0.084918],[58870.0,0.13],[58873.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680486392,[[58863.0,0.084923],[58859.0,0.3608],[58855.0,0.0737],[58854.0,0.0776],[58853.0,0.08719189]],[[58864.0,0.08025489],[58865.0,0.32998447],[58867.0,0.084918],[58869.0,0.86170001],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680486895,[[58863.0,0.084923],[58859.0,0.3608],[58855.0,0.0737],[58854.0,0.0776],[58853.0,0.08619189]],[[58864.0,0.08025489],[58865.0,0.32998447],[58867.0,0.084918],[58869.0,0.86170001],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680487097,[[58863.0,0.085923],[58859.0,0.3608],[58855.0,0.0737],[58854.0,0.0776],[58853.0,0.08619189]],[[58864.0,0.08025489],[58865.0,0.32998447],[58867.0,0.084918],[58869.0,0.86170001],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680487702,[[58863.0,0.085923],[58859.0,0.3608],[58856.0,0.084932],[58855.0,0.0737],[58854.0,0.0776]],[[58864.0,0.08025489],[58865.0,0.00838447],[58869.0,0.00120001],[58870.0,0.13],[58871.0,0.445712]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680487895,[[58863.0,0.085923],[58859.0,0.3608],[58856.0,0.084932],[58855.0,0.0737],[58854.0,0.0776]],[[58864.0,0.08025489],[58865.0,0.00838447],[58870.0,0.13],[58871.0,0.445712],[58878.0,0.15204764]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680488111,[[58863.0,0.086923],[58859.0,0.3608],[58856.0,0.084932],[58855.0,0.0737],[58854.0,0.0776]],[[58864.0,0.08125489],[58865.0,0.00838447],[58870.0,0.214913],[58871.0,0.3608],[58878.0,0.15204764]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680488406,[[58863.0,0.086923],[58859.0,0.3608],[58856.0,0.084932],[58855.0,0.0737],[58854.0,0.0776]],[[58864.0,0.08125489],[58865.0,0.00838447],[58869.0,0.084915],[58870.0,0.13],[58871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680490202,[[58863.0,0.086923],[58859.0,0.3608],[58856.0,0.084932],[58855.0,0.0737],[58854.0,0.0776]],[[58864.0,0.08125489],[58865.0,0.00838447],[58868.0,0.084916],[58870.0,0.13],[58871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680490417,[[58863.0,0.002],[58859.0,0.445728],[58847.0,0.05081521],[58843.0,0.35850461],[58839.0,0.16968632]],[[58864.0,0.08125489],[58865.0,0.00838447],[58870.0,0.13],[58871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680490418,[[58863.0,0.002],[58859.0,0.445728],[58847.0,0.05081521],[58843.0,0.35850461],[58839.0,0.16968632]],[[58864.0,0.16617689],[58865.0,0.00838447],[58866.0,0.3608],[58870.0,0.47106923],[58871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680490604,[[58863.0,0.002],[58861.0,0.084925],[58859.0,0.3608],[58847.0,0.0737],[58846.0,0.0776]],[[58864.0,0.16617689],[58865.0,0.00838447],[58866.0,0.3608],[58870.0,0.47106923],[58871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680490815,[[58863.0,0.002],[58859.0,0.3608],[58847.0,0.0737],[58846.0,0.0776],[58828.0,0.118534]],[[58864.0,0.16617689],[58865.0,0.00838447],[58866.0,0.3608],[58870.0,0.47106923],[58871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680491021,[[58863.0,0.002],[58859.0,0.3608],[58847.0,0.0737],[58846.0,0.12841521],[58845.0,0.0709]],[[58864.0,0.16617689],[58865.0,0.00838447],[58866.0,0.3608],[58870.0,0.420714],[58871.0,0.41115523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680491223,[[58863.0,0.002],[58860.0,0.084927],[58859.0,0.3608],[58847.0,0.0737],[58846.0,0.08615682]],[[58864.0,0.16617689],[58865.0,0.00838447],[58866.0,0.3608],[58870.0,0.47106923],[58871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680491423,[[58863.0,0.002],[58853.0,0.00025489],[58847.0,0.0737],[58846.0,0.17110382]],[[58864.0,0.16617689],[58865.0,0.00838447],[58866.0,0.3608],[58870.0,0.47106923],[58871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680491424,[[58863.0,0.002],[58853.0,0.00025489],[58847.0,0.0737],[58846.0,0.17110382],[58844.0,0.3608]],[[58864.0,0.16617689],[58865.0,0.00838447],[58866.0,0.3608],[58868.0,0.05035523],[58870.0,0.420714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680491616,[[58863.0,0.002],[58853.0,0.00025489],[58848.0,0.23784],[58847.0,0.0737],[58846.0,0.17110382]],[[58864.0,0.16617689],[58865.0,0.00838447],[58866.0,0.3608],[58868.0,0.05035523],[58870.0,0.420714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680491822,[[58863.0,0.002],[58853.0,0.00025489],[58848.0,0.23784],[58847.0,0.0737],[58846.0,0.17110382]],[[58864.0,0.16617689],[58865.0,0.00838447],[58866.0,0.3608],[58867.0,0.05035523],[58870.0,0.48785964]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680492027,[[58863.0,0.002],[58853.0,0.00025489],[58848.0,0.23784],[58847.0,0.0737],[58846.0,0.162547]],[[58864.0,0.16617689],[58865.0,0.00838447],[58866.0,0.3608],[58868.0,0.05035523],[58870.0,0.48785964]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680492422,[[58863.0,0.002],[58853.0,0.00025489],[58848.0,0.23784],[58847.0,0.0737],[58846.0,0.162547]],[[58864.0,0.16617689],[58865.0,0.00838447],[58866.0,0.41115523],[58869.0,0.06714564],[58870.0,0.420714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680492630,[[58863.0,0.002],[58853.0,0.00025489],[58847.0,0.0737],[58846.0,0.400387],[58843.0,0.15270461]],[[58864.0,1.28161689],[58865.0,0.00838447],[58866.0,0.41115523],[58869.0,0.06714564],[58870.0,0.214914]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680492829,[[58863.0,0.002],[58853.0,0.00025489],[58847.0,0.0737],[58846.0,0.400387],[58843.0,0.15270461]],[[58864.0,1.28161689],[58865.0,0.00838447],[58866.0,0.3608],[58867.0,0.05035523],[58869.0,0.06714564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680493130,[[58863.0,0.002],[58859.0,0.084928],[58853.0,0.00025489],[58849.0,0.084942],[58847.0,0.0737]],[[58864.0,1.28161689],[58865.0,0.00838447],[58866.0,0.41115523],[58869.0,0.06714564],[58872.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680493430,[[58863.0,0.002],[58859.0,0.084928],[58853.0,0.00025489],[58849.0,0.084942],[58847.0,0.0737]],[[58864.0,1.28161689],[58865.0,0.0587397],[58866.0,0.3608],[58867.0,0.06714564],[58871.0,0.44514384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680493827,[[58863.0,0.002],[58859.0,0.084928],[58853.0,0.00025489],[58849.0,0.084942],[58847.0,0.0737]],[[58864.0,1.28161689],[58865.0,0.0587397],[58866.0,0.3608],[58868.0,0.06714564],[58871.0,0.44514384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680494329,[[58863.0,0.002],[58859.0,0.084928],[58853.0,0.00025489],[58849.0,0.084942],[58848.0,0.05081521]],[[58864.0,1.28161689],[58865.0,0.00838447],[58866.0,0.42794564],[58869.0,0.08434384],[58871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680494725,[[58863.0,0.03883267],[58853.0,0.00025489],[58847.0,0.12451521],[58845.0,0.0709],[58844.0,0.42855361]],[[58864.0,1.28161689],[58865.0,0.07553011],[58866.0,0.3608],[58867.0,0.084918],[58868.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680494925,[[58863.0,0.03883267],[58853.0,0.00025489],[58847.0,0.0737],[58846.0,0.12841521],[58845.0,0.0709]],[[58864.0,1.28161689],[58865.0,0.07553011],[58866.0,0.3608],[58867.0,0.084918],[58868.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680495329,[[58863.0,0.03883267],[58858.0,0.08493],[58853.0,0.00025489],[58848.0,0.05081521],[58847.0,0.0737]],[[58864.0,1.34876253],[58865.0,0.00838447],[58866.0,0.3608],[58867.0,0.084918],[58868.0,0.08434384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680495625,[[58863.0,0.03883267],[58860.0,0.084927],[58853.0,0.00025489],[58849.0,0.13575821],[58847.0,0.0737]],[[58864.0,1.34876253],[58865.0,0.00838447],[58866.0,0.3608],[58867.0,0.084918]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680495626,[[58863.0,0.03883267],[58860.0,0.084927],[58853.0,0.00025489],[58849.0,0.13575821],[58847.0,0.0737]],[[58864.0,0.16617689],[58865.0,0.07553011],[58866.0,0.3608],[58867.0,0.084918],[58869.0,0.29014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680495826,[[58863.0,0.03883267],[58860.0,0.084927],[58853.0,0.00025489],[58849.0,0.13575821],[58847.0,0.0737]],[[58864.0,0.16617689],[58865.0,0.00838447],[58866.0,0.42794564],[58867.0,0.084918],[58869.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680496218,[[58863.0,0.03883267],[58860.0,0.084927],[58853.0,0.00025489],[58850.0,0.41161521],[58849.0,0.084943]],[[58864.0,0.21667479],[58865.0,0.00838447],[58866.0,0.42794564],[58867.0,0.084918],[58869.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680496424,[[58863.0,0.03883267],[58860.0,0.084927],[58853.0,0.00025489],[58850.0,0.41161521],[58849.0,0.084943]],[[58864.0,0.16617689],[58865.0,0.07553011],[58866.0,0.3608],[58867.0,0.084918],[58869.0,0.29014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680496624,[[58863.0,0.03883267],[58860.0,0.084927],[58853.0,0.00025489],[58851.0,0.05081521],[58850.0,0.3608]],[[58864.0,0.16617689],[58865.0,0.07553011],[58866.0,0.3608],[58867.0,0.084918],[58869.0,0.29014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680497231,[[58863.0,0.03883267],[58860.0,0.084927],[58853.0,0.00025489],[58851.0,0.05081521],[58845.0,0.15562932]],[[58864.0,0.16617689],[58865.0,0.07553011],[58867.0,0.084918],[58869.0,0.29014384],[58946.0,0.35239826]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680497434,[[58863.0,0.03883267],[58860.0,0.084927],[58854.0,0.3608],[58853.0,0.00025489],[58852.0,0.05081521]],[[58864.0,0.59412253],[58865.0,0.00838447],[58867.0,0.16926184],[58869.0,0.2058],[58871.0,0.46161402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680497827,[[58863.0,0.03883267],[58860.0,0.084927],[58854.0,0.41161521],[58853.0,0.00025489],[58843.0,0.529631]],[[58864.0,0.52697689],[58865.0,0.00838447],[58867.0,0.084918],[58868.0,0.08434384],[58869.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680498431,[[58863.0,0.20883267],[58861.0,0.334925],[58860.0,0.42],[58856.0,0.05081521],[58854.0,0.3608]],[[58864.0,0.52697689],[58865.0,0.00838447],[58866.0,0.08434384],[58870.0,0.23081402],[58871.0,0.445712]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680498631,[[58863.0,0.20883267],[58861.0,0.334925],[58860.0,0.42],[58857.0,0.05081521],[58854.0,0.3608]],[[58864.0,0.52697689],[58865.0,0.00838447],[58867.0,0.08434384],[58870.0,0.13],[58871.0,0.54652602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680498936,[[58863.0,0.29375567],[58861.0,0.25],[58860.0,0.42],[58859.0,0.3608],[58858.0,0.05081521]],[[58864.0,0.14871124],[58865.0,0.00838447],[58868.0,0.08434384],[58870.0,0.13],[58871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680499124,[[58863.0,0.29375567],[58861.0,0.25],[58860.0,0.47081521],[58859.0,0.3608],[58856.0,0.06775361]],[[58864.0,0.08125489],[58865.0,0.07584082],[58870.0,0.21434384],[58871.0,0.3608],[58873.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680499325,[[58863.0,0.29375567],[58862.0,0.05081521],[58861.0,0.25],[58860.0,0.42092],[58859.0,0.42855361]],[[58864.0,0.14871124],[58865.0,0.00838447],[58869.0,0.08434384],[58870.0,0.13],[58871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680499640,[[58863.0,0.29375567],[58862.0,0.05081521],[58861.0,0.25],[58860.0,0.42],[58859.0,0.3608]],[[58864.0,0.14875447],[58865.0,0.00838447],[58868.0,0.16926084],[58870.0,0.13],[58871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680499837,[[58863.0,0.29375567],[58862.0,0.05081521],[58861.0,0.25],[58860.0,0.42],[58859.0,0.3608]],[[58864.0,0.14875447],[58865.0,0.00838447],[58867.0,0.084918],[58868.0,0.08434384],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680500026,[[58863.0,0.29375567],[58862.0,0.05081521],[58861.0,0.25],[58860.0,0.42],[58859.0,0.50175361]],[[58864.0,0.14875447],[58865.0,0.00838447],[58867.0,0.084918],[58868.0,0.08434384],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680500226,[[58863.0,0.29375567],[58862.0,0.05081521],[58861.0,0.25],[58860.0,0.42],[58859.0,0.07408]],[[58864.0,0.14875447],[58865.0,0.00838447],[58867.0,0.084918],[58868.0,0.08434384],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680500428,[[58863.0,0.29375567],[58861.0,0.30081521],[58860.0,0.42],[58859.0,0.0732],[58853.0,0.44578421]],[[58864.0,0.08125489],[58865.0,0.00838447],[58867.0,0.084918],[58868.0,0.08434384],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680500630,[[58863.0,0.29375567],[58861.0,0.30081521],[58860.0,0.42],[58859.0,0.0732],[58853.0,0.45428401]],[[58864.0,0.08125489],[58865.0,0.00838447],[58867.0,0.084918],[58868.0,0.08434384],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680501038,[[58863.0,0.29375567],[58861.0,0.30081521],[58860.0,0.42],[58859.0,0.0732],[58858.0,0.42855361]],[[58864.0,0.08125489],[58865.0,0.00838447],[58867.0,0.084918],[58868.0,0.08434384],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680501230,[[58863.0,0.29375567],[58862.0,0.05081521],[58861.0,0.395],[58860.0,0.42],[58859.0,0.14095361]],[[58864.0,0.14875022],[58865.0,0.00838447],[58867.0,0.084918],[58869.0,0.08434384],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680501429,[[58863.0,0.34457088],[58861.0,0.395],[58860.0,0.42],[58859.0,0.14095361],[58850.0,0.10096871]],[[58864.0,0.08125489],[58865.0,0.0758798],[58867.0,0.084918],[58869.0,0.08434384],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680501630,[[58863.0,0.29375567],[58862.0,0.05081521],[58861.0,0.395],[58860.0,0.42],[58859.0,0.14095361]],[[58864.0,0.14875022],[58865.0,0.00838447],[58867.0,0.084918],[58869.0,0.08434384],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680502131,[[58863.0,0.34457088],[58861.0,0.395],[58860.0,0.48775361],[58859.0,0.0732],[58855.0,0.16966332]],[[58864.0,0.08125489],[58865.0,0.0758798],[58867.0,0.084918],[58870.0,0.21434384],[58874.0,0.406508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680502438,[[58863.0,0.29375567],[58862.0,0.05087829],[58861.0,0.3224],[58860.0,0.42088],[58859.0,0.14095361]],[[58864.0,0.14875022],[58865.0,0.00838447],[58867.0,0.084918],[58869.0,0.08434384],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680502735,[[58863.0,0.34463396],[58861.0,0.3224],[58860.0,0.42],[58859.0,0.14095361],[58858.0,0.44573]],[[58864.0,0.14875022],[58865.0,0.00838447],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680502736,[[58863.0,0.34463396],[58861.0,0.3224],[58860.0,0.42],[58859.0,0.14095361],[58858.0,0.44573]],[[58864.0,0.08125489],[58865.0,0.06749533],[58870.0,0.21434384],[58871.0,0.084913],[58874.0,0.42241402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680502934,[[58863.0,0.72230928],[58861.0,0.3224],[58860.0,0.42],[58859.0,0.0732],[58858.0,0.53045932]],[[58864.0,0.08125489],[58865.0,0.05059797],[58869.0,0.06749533],[58870.0,0.13],[58871.0,0.084913]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680503132,[[58863.0,0.65455567],[58862.0,0.06775361],[58861.0,0.3224],[58860.0,0.42],[58859.0,0.0732]],[[58864.0,0.08125489],[58866.0,0.05059797],[58869.0,0.06749533],[58870.0,0.13],[58871.0,0.084913]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680503332,[[58863.0,0.65455567],[58862.0,0.06775361],[58861.0,0.3224],[58860.0,0.42],[58859.0,0.15792932]],[[58864.0,0.08125489],[58866.0,0.00853353],[58867.0,0.05059797],[58870.0,0.19749533],[58871.0,0.084913]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680503732,[[58863.0,0.48455567],[58860.0,0.42]],[[58864.0,0.08125489],[58866.0,0.00853353],[58870.0,0.19749533],[58871.0,0.084913]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680503733,[[58863.0,0.48455567],[58860.0,0.06775361],[58858.0,0.3608],[58857.0,0.08472932],[58855.0,0.084934]],[[58864.0,0.08125489],[58865.0,0.05059797],[58866.0,0.00853353],[58868.0,0.06749533],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680504039,[[58863.0,0.48455567],[58862.0,0.05087047],[58859.0,0.06775361],[58858.0,0.3608],[58856.0,0.08472932]],[[58864.0,0.13185286],[58866.0,0.00853353],[58867.0,0.06749533],[58870.0,0.21434384],[58880.0,0.632699]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680504224,[[58863.0,0.48455567],[58861.0,0.05087047],[58859.0,0.06775361],[58858.0,0.3608],[58855.0,0.16966332]],[[58864.0,0.13185286],[58866.0,0.07602886],[58870.0,0.21434384],[58873.0,0.10081402],[58874.0,0.406507]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680504427,[[58863.0,0.12375567],[58860.0,0.05087047],[58858.0,0.06775361],[58855.0,0.084934],[58854.0,0.31132932]],[[58864.0,0.08125489],[58865.0,0.06749533],[58866.0,0.00853353],[58869.0,0.08434384],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680504831,[[58863.0,0.12375567],[58860.0,0.05087047],[58857.0,0.06775361],[58855.0,0.084934],[58854.0,0.31132932]],[[58864.0,0.08125489],[58865.0,0.06749533],[58866.0,0.00853353],[58868.0,0.08434384],[58870.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680505135,[[58863.0,0.03883267],[58860.0,0.05087047],[58857.0,0.06775361],[58854.0,0.31132932],[58851.0,0.3608]],[[58864.0,0.16617689],[58865.0,0.06749533],[58866.0,0.00853353],[58868.0,0.08434384],[58869.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680505325,[[58863.0,0.03883267],[58860.0,0.05087047],[58857.0,0.06775361],[58854.0,0.2266],[58851.0,0.44552932]],[[58864.0,0.60447689],[58866.0,0.00853353],[58867.0,0.16254384],[58869.0,0.2058],[58871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680505530,[[58863.0,0.03883267],[58861.0,0.05087047],[58857.0,0.06775361],[58854.0,0.2266],[58852.0,0.16966732]],[[58864.0,0.60447689],[58865.0,0.0785],[58866.0,0.00853353],[58867.0,0.16254384],[58869.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680505826,[[58863.0,0.03883267],[58860.0,0.05087047],[58857.0,0.06775361],[58854.0,0.2266],[58852.0,0.084938]],[[58864.0,0.60447689],[58865.0,0.0785],[58866.0,0.00853353],[58867.0,0.16254384],[58869.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680506029,[[58863.0,0.03883267],[58860.0,0.05087047],[58856.0,0.06775361],[58854.0,0.2266],[58852.0,0.08472932]],[[58864.0,0.60447689],[58865.0,0.163421],[58866.0,0.00853353],[58867.0,0.16254384],[58869.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680506242,[[58863.0,0.03883267],[58860.0,0.05087047],[58857.0,0.06775361],[58854.0,0.1512],[58852.0,0.08472932]],[[58864.0,0.60447689],[58865.0,0.163421],[58866.0,0.00853353],[58867.0,0.16254384],[58869.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680506429,[[58863.0,0.03883267],[58861.0,0.05087047],[58857.0,0.06775361],[58854.0,0.1512],[58852.0,0.08472932]],[[58864.0,0.60447689],[58865.0,0.163421],[58866.0,0.00853353],[58867.0,0.16254384],[58869.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680506937,[[58863.0,0.03883267],[58859.0,0.05087047],[58856.0,0.15268561],[58851.0,0.44552932],[58848.0,0.078]],[[58864.0,0.68939889],[58865.0,0.163421],[58866.0,0.09287737],[58867.0,0.0782],[58869.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680507135,[[58852.0,0.05088014],[58849.0,0.15278306],[58845.0,0.1521],[58844.0,0.08472932],[58840.0,0.3608]],[[58854.0,0.084936],[58863.0,0.594603],[58864.0,1.04789758],[58865.0,0.0785],[58866.0,0.00853353]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680507336,[[58851.0,0.05088014],[58847.0,0.06784006],[58845.0,0.1521],[58842.0,0.08472932],[58841.0,0.078]],[[58854.0,0.6832147],[58857.0,0.2058],[58858.0,0.08434907],[58860.0,0.23],[58863.0,0.18573702]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680507640,[[58849.0,0.05088014],[58846.0,0.15278706],[58845.0,0.0753],[58841.0,0.16272932],[58836.0,0.33880871]],[[58854.0,0.615736],[58856.0,0.084934],[58857.0,0.29014907],[58860.0,0.23],[58862.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680507831,[[58848.0,0.05088014],[58846.0,0.084947],[58845.0,0.0753],[58844.0,0.06784006],[58841.0,0.078]],[[58854.0,0.615736],[58856.0,0.16928307],[58857.0,0.2058],[58860.0,0.33081402],[58864.0,0.43955489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680508138,[[58847.0,0.05088014],[58846.0,0.084947],[58845.0,0.0753],[58843.0,0.06784006],[58841.0,0.078]],[[58854.0,0.615736],[58855.0,0.16254907],[58856.0,0.084934],[58857.0,0.2058],[58860.0,0.33081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680508327,[[58853.0,0.00125489],[58846.0,0.13582714],[58845.0,0.0753],[58843.0,0.06784006],[58841.0,0.078]],[[58854.0,0.617736],[58855.0,0.0782],[58856.0,0.16928307],[58857.0,0.2058],[58860.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680508638,[[58853.0,0.00125489],[58846.0,0.13582714],[58845.0,0.0753],[58843.0,0.06784006],[58841.0,0.078]],[[58854.0,0.617736],[58855.0,0.0782],[58856.0,0.16928307],[58857.0,0.2058],[58860.0,0.33081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680509131,[[58853.0,0.00125489],[58846.0,0.084947],[58845.0,0.12618014],[58842.0,0.06784006],[58841.0,0.078]],[[58854.0,0.617736],[58855.0,0.16254907],[58856.0,0.084934],[58857.0,0.2058],[58859.0,0.10081402]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680509331,[[58853.0,0.001],[58844.0,0.05088014],[58842.0,0.06784006],[58839.0,0.0768],[58838.0,0.08472932]],[[58854.0,1.613432],[58855.0,0.0782],[58856.0,0.08434907],[58857.0,0.2058],[58859.0,0.18574302]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680509531,[[58844.0,0.05088014],[58843.0,0.084951],[58840.0,0.42864006],[58839.0,0.0768],[58836.0,0.31444]],[[58854.0,1.613432],[58855.0,0.0782],[58859.0,0.18574302]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680509532,[[58844.0,0.05088014],[58843.0,0.084951],[58840.0,0.42864006],[58839.0,0.0768],[58836.0,0.31444]],[[58854.0,2.09450907],[58855.0,0.0782],[58859.0,0.084929],[58860.0,0.33081402],[58864.0,0.07775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680509735,[[58844.0,0.05088014],[58840.0,0.42864006],[58839.0,0.084957],[58836.0,0.31444],[58827.0,0.084975]],[[58845.0,0.13555358],[58847.0,0.3608],[58849.0,0.06747277],[58852.0,0.084939],[58854.0,0.82394907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680509936,[[58841.0,0.05088014],[58840.0,0.445756],[58838.0,0.06784006],[58836.0,0.31444],[58834.0,0.15982932]],[[58844.0,0.08495],[58845.0,0.14060301],[58847.0,0.3608],[58848.0,0.06747277],[58851.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680510134,[[58841.0,0.05088014],[58840.0,0.445756],[58838.0,0.06784006],[58836.0,0.31444],[58834.0,0.15982932]],[[58844.0,0.16495],[58845.0,0.05060301],[58846.0,0.0741],[58847.0,0.3608],[58848.0,0.14327277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680510343,[[58840.0,0.49663614],[58837.0,0.06784006],[58836.0,0.31444],[58834.0,0.0751],[58833.0,0.08472932]],[[58844.0,0.16495],[58846.0,0.12470301],[58847.0,0.3608],[58848.0,0.0758],[58849.0,0.06747277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680510528,[[58840.0,0.49663614],[58837.0,0.06809495],[58836.0,0.31444],[58834.0,0.0751],[58833.0,0.08472932]],[[58843.0,0.084952],[58844.0,0.08],[58845.0,0.00867758],[58846.0,0.12470301],[58847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680510735,[[58840.0,0.445756],[58839.0,0.05088014],[58837.0,0.00025489],[58836.0,0.38228006],[58834.0,0.0751]],[[58843.0,0.164952],[58845.0,0.00867758],[58846.0,0.12470301],[58847.0,0.3608],[58848.0,0.14352766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680511038,[[58840.0,0.084956],[58837.0,0.05113503],[58836.0,0.31444],[58834.0,0.14294006],[58830.0,0.08472932]],[[58842.0,0.445753],[58843.0,0.13060301],[58845.0,0.00867758],[58846.0,0.12470301],[58847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680511039,[[58840.0,0.084956],[58837.0,0.05113503],[58836.0,0.31444],[58834.0,0.14294006],[58830.0,0.08472932]],[[58842.0,0.445753],[58843.0,0.13060301],[58845.0,0.00867758],[58846.0,0.14157277],[58847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680511241,[[58837.0,0.05113503],[58836.0,0.31444],[58834.0,0.14294006]],[[58842.0,0.445753],[58843.0,0.13060301],[58845.0,0.00867758],[58846.0,0.14157277],[58847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680511242,[[58837.0,0.00025489],[58836.0,0.45028114],[58834.0,0.0751],[58833.0,0.06784006],[58829.0,0.08472932]],[[58842.0,0.690708],[58845.0,0.05928059],[58846.0,0.0741],[58847.0,0.3608],[58848.0,0.37352766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680511437,[[58840.0,0.007],[58837.0,0.00025489],[58836.0,0.399401],[58834.0,0.12598014],[58831.0,0.14554006]],[[58842.0,0.605753],[58843.0,0.05060301],[58845.0,0.00867758],[58846.0,0.14157277],[58847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680511645,[[58840.0,0.014],[58837.0,0.00025489],[58836.0,0.322801],[58834.0,0.05088014],[58831.0,0.14554006]],[[58841.0,0.084955],[58842.0,0.605753],[58843.0,0.05060301],[58845.0,0.21447758],[58846.0,0.14157277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680511941,[[58840.0,0.014],[58837.0,0.00025489],[58836.0,0.23784],[58833.0,0.05088014],[58831.0,0.0777]],[[58841.0,0.244955],[58842.0,0.49635601],[58845.0,0.28195035],[58846.0,0.0741],[58847.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680512141,[[58837.0,0.00025489],[58836.0,0.23784],[58833.0,0.084966],[58832.0,0.41168014],[58831.0,0.0777]],[[58838.0,0.084959],[58841.0,0.16],[58842.0,0.57855601],[58844.0,0.06747277],[58845.0,0.21447758]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680512336,[[58837.0,0.00025489],[58833.0,0.084966],[58832.0,0.3608],[58831.0,0.12858014],[58828.0,0.50044006]],[[58838.0,0.084959],[58842.0,0.57855601],[58844.0,0.06747277],[58845.0,0.21447758]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680512337,[[58837.0,0.00025489],[58833.0,0.084966],[58832.0,0.3608],[58831.0,0.12858014],[58828.0,0.50044006]],[[58838.0,0.174959],[58842.0,0.530953],[58843.0,0.05060301],[58844.0,0.12],[58845.0,0.21447758]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680512742,[[58837.0,0.00025489],[58834.0,0.084964],[58832.0,0.3608],[58831.0,0.12858014],[58828.0,0.50044006]],[[58838.0,0.174959],[58842.0,0.530953],[58843.0,0.05060301],[58844.0,0.12],[58845.0,0.21447758]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680513141,[[58837.0,0.00025489],[58831.0,0.05088014],[58828.0,0.50044006],[58827.0,0.084974],[58821.0,0.10096871]],[[58838.0,0.174959],[58842.0,0.446],[58843.0,0.05060301],[58844.0,0.12],[58845.0,0.21447758]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680513442,[[58837.0,0.00025489],[58828.0,0.50044006],[58827.0,0.084974]],[[58838.0,0.174959],[58842.0,0.446],[58843.0,0.05060301],[58844.0,0.12],[58845.0,0.21447758]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680513443,[[58837.0,0.00025489],[58828.0,0.4326],[58827.0,0.084974],[58826.0,0.12598014],[58824.0,0.06784006]],[[58838.0,0.174959],[58840.0,0.2058],[58841.0,0.05060301],[58842.0,0.446],[58843.0,0.06747277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680513641,[[58825.0,0.05088014],[58823.0,0.16238],[58822.0,0.06784006],[58820.0,0.3608],[58819.0,0.08472932]],[[58838.0,1.36068],[58839.0,0.05060301],[58840.0,0.2058],[58842.0,0.51047277],[58843.0,0.084953]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680513941,[[58825.0,0.084977],[58823.0,0.0774],[58820.0,0.41168014],[58818.0,0.13964006],[58815.0,0.08135453]],[[58830.0,0.3608],[58834.0,0.2058],[58835.0,0.05060301],[58836.0,0.084962],[58838.0,0.51827277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680514140,[[58823.0,0.0774],[58820.0,0.41168014],[58818.0,0.13964006],[58815.0,0.08135453]],[[58830.0,0.3608],[58834.0,0.2058],[58835.0,0.05060301],[58836.0,0.084962],[58838.0,0.51827277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680514141,[[58823.0,0.0774],[58820.0,0.3608],[58818.0,0.1905202],[58815.0,0.08135453],[58809.0,0.1480343]],[[58830.0,0.4508],[58832.0,0.084968],[58834.0,0.2058],[58835.0,0.05060301],[58836.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680514339,[[58828.0,0.084973],[58825.0,0.3608],[58823.0,0.0774],[58819.0,0.05088014],[58818.0,0.0718]],[[58832.0,0.084968],[58834.0,0.2058],[58837.0,0.05060301],[58840.0,0.15242977],[58841.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680514544,[[58828.0,0.084973],[58825.0,0.3608],[58823.0,0.0774],[58821.0,0.05088014],[58818.0,0.13964006]],[[58832.0,0.164968],[58838.0,0.48929275],[58839.0,0.25640301],[58840.0,0.084957],[58841.0,0.07047277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680514736,[[58828.0,0.084973],[58825.0,0.3608],[58823.0,0.0774],[58821.0,0.05088014],[58818.0,0.13964006]],[[58831.0,0.08497],[58838.0,0.36929275],[58839.0,0.25640301],[58840.0,0.084957],[58841.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680515039,[[58828.0,0.084973],[58825.0,0.3748],[58824.0,0.00025489],[58823.0,0.0774],[58819.0,0.05088014]],[[58831.0,0.08497],[58836.0,0.00025489],[58838.0,0.41989576],[58839.0,0.2058],[58840.0,0.15242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680515346,[[58828.0,0.084973],[58825.0,0.3748],[58824.0,0.00025489],[58823.0,0.0774],[58818.0,0.12268014]],[[58831.0,0.08497],[58836.0,0.00025489],[58838.0,0.41989576],[58839.0,0.2058],[58840.0,0.15242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680515347,[[58828.0,0.084973],[58825.0,0.3748],[58824.0,0.00025489],[58823.0,0.0774],[58818.0,0.12268014]],[[58831.0,0.08497],[58836.0,0.00025489],[58838.0,0.36929275],[58839.0,0.25640301],[58840.0,0.084957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680515537,[[58828.0,0.085973],[58825.0,0.3608],[58824.0,0.00025489],[58823.0,0.0774],[58818.0,0.12268014]],[[58831.0,0.08497],[58832.0,0.003],[58836.0,0.00025489],[58838.0,0.36929275],[58839.0,0.25640301]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680515735,[[58828.0,0.001],[58825.0,0.3608],[58824.0,0.08523389],[58823.0,0.0774],[58818.0,0.12268014]],[[58831.0,0.44577],[58832.0,0.003],[58836.0,0.00025489],[58838.0,0.36929275],[58839.0,0.25640301]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680515935,[[58828.0,0.001],[58825.0,0.3608],[58824.0,0.08523389],[58823.0,0.0774],[58818.0,0.12268014]],[[58830.0,0.084971],[58831.0,0.3608],[58832.0,0.003],[58836.0,0.00025489],[58838.0,0.36929275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680516139,[[58828.0,0.001],[58825.0,0.3608],[58824.0,0.08523389],[58823.0,0.0774],[58818.0,0.12268014]],[[58830.0,0.084971],[58831.0,0.3638],[58836.0,0.00025489],[58838.0,0.36929275],[58842.0,0.46727277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680516346,[[58828.0,0.001],[58825.0,0.3608],[58824.0,0.08523389],[58823.0,0.0774],[58818.0,0.0718]],[[58830.0,0.084971],[58831.0,0.3638],[58836.0,0.00025489],[58838.0,0.36929275],[58839.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680517043,[[58828.0,0.001],[58825.0,0.3608],[58824.0,0.08523389],[58823.0,0.0774],[58818.0,0.0718]],[[58829.0,0.084972],[58830.0,0.08],[58831.0,0.3698],[58834.0,0.2058],[58836.0,0.12025489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680517240,[[58828.0,0.001],[58825.0,0.445777],[58824.0,0.00025489],[58823.0,0.0774],[58818.0,0.0718]],[[58829.0,0.164972],[58831.0,0.3698],[58834.0,0.2058],[58835.0,0.2055],[58836.0,0.00025489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680517630,[[58828.0,0.001],[58825.0,0.445777],[58824.0,0.00025489],[58823.0,0.0774],[58818.0,0.0718]],[[58829.0,0.164972],[58831.0,0.3638],[58834.0,0.2058],[58835.0,0.2055],[58836.0,0.00025489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680517842,[[58828.0,0.001],[58825.0,0.3608],[58824.0,0.00025489],[58821.0,0.084983],[58818.0,0.0718]],[[58829.0,0.164972],[58830.0,0.005],[58831.0,0.3638],[58834.0,0.2058],[58835.0,0.2055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680518041,[[58828.0,0.001],[58824.0,0.00025489],[58819.0,0.445786],[58818.0,0.0718],[58816.0,0.0772]],[[58829.0,0.164972],[58830.0,0.0812],[58831.0,0.3638],[58834.0,0.290766],[58835.0,0.2055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680518240,[[58828.0,0.001],[58824.0,0.00025489],[58818.0,0.0718],[58816.0,0.0772],[58815.0,0.0727]],[[58829.0,0.164972],[58830.0,0.442],[58831.0,0.3638],[58834.0,0.290766],[58835.0,0.2055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680518437,[[58824.0,0.00025489],[58822.0,0.084981],[58819.0,0.3608],[58818.0,0.0718],[58816.0,0.0772]],[[58827.0,0.084975],[58829.0,0.083],[58830.0,0.437],[58831.0,0.3608],[58834.0,0.290766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680518639,[[58824.0,0.00025489],[58822.0,0.084981],[58819.0,0.3608],[58818.0,0.0718],[58816.0,0.0772]],[[58827.0,0.164975],[58829.0,0.011],[58830.0,0.437],[58831.0,0.3608],[58833.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680518838,[[58824.0,0.00025489],[58818.0,0.156788],[58816.0,0.0772],[58812.0,0.00874277],[58810.0,0.05104375]],[[58825.0,0.084978],[58827.0,0.08],[58829.0,0.01983793],[58830.0,0.437],[58831.0,0.44577]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680519040,[[58824.0,0.00025489],[58818.0,0.156788],[58816.0,0.0772],[58810.0,0.00016361],[58809.0,0.05088014]],[[58825.0,0.164978],[58829.0,0.01983793],[58830.0,0.513],[58831.0,0.58577],[58835.0,0.3971]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680519341,[[58824.0,0.00025489],[58818.0,0.156788],[58816.0,0.0772],[58810.0,0.00016361]],[[58825.0,0.164978],[58829.0,0.01983793],[58830.0,0.513],[58831.0,0.58577],[58835.0,0.3971]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680519342,[[58824.0,0.00025489],[58818.0,0.156788],[58816.0,0.0772],[58810.0,0.00016361],[58808.0,0.05088014]],[[58825.0,0.164978],[58829.0,0.01983793],[58830.0,0.513],[58831.0,0.58689001],[58835.0,0.3971]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680519541,[[58824.0,0.00025489],[58818.0,0.156788],[58816.0,0.0772],[58810.0,0.00016361],[58808.0,0.05088014]],[[58825.0,0.525778],[58829.0,0.01983793],[58830.0,0.513],[58831.0,0.22609001],[58835.0,0.3971]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680519734,[[58824.0,0.00025489],[58818.0,0.156788],[58816.0,0.0772],[58810.0,0.00016361],[58807.0,0.49668314]],[[58825.0,0.525778],[58829.0,0.01983793],[58830.0,0.513],[58831.0,0.22497],[58834.0,0.084966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680519939,[[58816.0,0.0772],[58815.0,0.157691],[58810.0,0.00016361],[58807.0,0.3608],[58806.0,0.05088014]],[[58820.0,0.084985],[58825.0,0.4408],[58827.0,0.290775],[58829.0,0.01983793],[58830.0,0.513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680520247,[[58816.0,0.2372],[58815.0,0.157691],[58814.0,0.6108],[58813.0,0.65788],[58811.0,0.0785]],[[58820.0,0.244985],[58825.0,0.3608],[58826.0,0.26],[58827.0,0.290775],[58829.0,0.01783793]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680520547,[[58816.0,0.0772],[58815.0,0.157691],[58814.0,0.36172],[58813.0,0.23788],[58811.0,0.0785]],[[58820.0,0.244985],[58825.0,0.3608],[58826.0,0.26],[58827.0,0.290775],[58829.0,0.01783793]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680520749,[[58816.0,0.0772],[58815.0,0.157691],[58814.0,0.3608],[58813.0,0.23876],[58811.0,0.0785]],[[58819.0,0.084987],[58820.0,0.16],[58825.0,0.3608],[58826.0,0.26],[58827.0,0.290775]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680520940,[[58816.0,0.0772],[58815.0,0.157691],[58814.0,0.3608],[58813.0,0.23788],[58811.0,0.0785]],[[58819.0,0.174987],[58825.0,0.4868],[58827.0,0.290775],[58829.0,0.01183793],[58851.0,0.11761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680521139,[[58816.0,0.16219],[58815.0,0.0727],[58814.0,0.3608],[58813.0,0.23788],[58812.0,0.00025489]],[[58819.0,0.174987],[58823.0,0.00025489],[58825.0,0.4868],[58827.0,0.290775],[58829.0,0.01183793]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680521335,[[58819.0,0.084986],[58816.0,0.0772],[58815.0,0.0727],[58814.0,0.3608],[58813.0,0.23788]],[[58823.0,0.08523589],[58825.0,0.3668],[58827.0,0.2088],[58829.0,0.00883793],[58831.0,0.08497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680521543,[[58819.0,0.084986],[58816.0,0.0772],[58815.0,0.0727],[58814.0,0.3608],[58813.0,0.23788]],[[58823.0,0.16523589],[58825.0,0.3668],[58827.0,0.2088],[58829.0,0.12883793],[58831.0,0.08497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680521745,[[58819.0,0.084986],[58816.0,0.0772],[58815.0,0.0727],[58814.0,0.3608],[58813.0,0.23788]],[[58820.0,0.005],[58823.0,0.16523589],[58825.0,0.3608],[58827.0,0.2088],[58829.0,0.12883793]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680522050,[[58816.0,0.163189],[58815.0,0.0727],[58814.0,0.3608],[58813.0,0.23788],[58803.0,0.05088014]],[[58819.0,0.003],[58820.0,0.179986],[58823.0,0.00025489],[58825.0,0.3608],[58826.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680522246,[[58816.0,0.163189],[58815.0,0.0727],[58814.0,0.3608],[58813.0,0.23788],[58802.0,0.05088014]],[[58819.0,0.143],[58820.0,0.089986],[58823.0,0.00025489],[58825.0,0.5708],[58834.0,0.084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680522443,[[58816.0,0.162189],[58815.0,0.0727],[58814.0,0.3608],[58802.0,0.05088014],[58800.0,0.290813]],[[58819.0,0.14],[58820.0,0.089986],[58823.0,0.00025489],[58825.0,0.57192001],[58834.0,0.084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680522646,[[58816.0,0.0772],[58815.0,0.0727],[58814.0,0.445793],[58803.0,0.05088014],[58800.0,0.35865306]],[[58819.0,0.224987],[58820.0,0.005],[58823.0,0.00325489],[58825.0,0.57192001],[58827.0,0.290775]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680522839,[[58814.0,0.3608],[58808.0,0.0775],[58807.0,0.3608],[58803.0,0.13588914],[58800.0,0.290813]],[[58819.0,0.224987],[58820.0,0.005],[58823.0,0.01199735],[58825.0,0.57192001],[58827.0,0.290775]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680523039,[[58814.0,0.5308],[58812.0,0.26025489],[58811.0,0.5085],[58808.0,0.154],[58807.0,0.3608]],[[58819.0,0.224987],[58820.0,0.005],[58823.0,0.01199735],[58825.0,0.57192001],[58827.0,0.290775]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680523359,[[58814.0,0.5308],[58812.0,0.26025489],[58811.0,0.5095],[58808.0,0.154],[58807.0,0.3608]],[[58819.0,0.224987],[58823.0,0.01799735],[58825.0,0.57192001],[58827.0,0.612375],[58835.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680523645,[[58814.0,0.5308],[58812.0,0.26025489],[58811.0,0.5095],[58808.0,0.154],[58807.0,0.3608]],[[58819.0,0.224987],[58823.0,0.01799735],[58825.0,0.57192001],[58827.0,0.612375],[58834.0,0.084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680524044,[[58814.0,0.5308],[58812.0,0.26025489],[58811.0,0.5095],[58808.0,0.154],[58807.0,0.3608]],[[58819.0,0.224987],[58823.0,0.01199735],[58825.0,0.57192001],[58827.0,0.612375],[58834.0,0.084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680524244,[[58817.0,0.084989],[58814.0,0.5308],[58812.0,0.26025489],[58811.0,0.5095],[58808.0,0.154]],[[58819.0,0.226987],[58823.0,0.01199735],[58825.0,0.57192001],[58827.0,0.612375],[58834.0,0.084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680524443,[[58817.0,0.244989],[58815.0,0.24],[58814.0,0.76168],[58812.0,0.00025489],[58811.0,0.0785]],[[58819.0,0.142],[58823.0,0.01199735],[58825.0,0.57192001],[58827.0,0.612375],[58834.0,0.084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680524645,[[58817.0,0.244989],[58815.0,0.24],[58814.0,0.76168],[58812.0,0.00025489],[58811.0,0.0785]],[[58819.0,0.142],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375],[58834.0,0.084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680524845,[[58817.0,0.244989],[58815.0,0.24],[58814.0,0.76168],[58812.0,0.00025489],[58811.0,0.0785]],[[58819.0,0.145],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375],[58834.0,0.084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680525248,[[58817.0,0.244989],[58815.0,0.24],[58814.0,0.76168],[58812.0,0.00025489],[58811.0,0.0785]],[[58819.0,0.142],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375],[58834.0,0.084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680525449,[[58817.0,0.245989],[58815.0,0.24],[58814.0,0.76168],[58812.0,0.00025489],[58811.0,0.0785]],[[58819.0,0.145],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375],[58834.0,0.084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680525951,[[58818.0,0.084988],[58817.0,0.161],[58815.0,0.24],[58814.0,0.76168],[58812.0,0.00025489]],[[58819.0,0.145],[58822.0,0.084983],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680526252,[[58818.0,0.244988],[58817.0,0.161],[58815.0,0.24],[58814.0,0.76168],[58812.0,0.00025489]],[[58819.0,0.145],[58822.0,0.084983],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680526253,[[58818.0,0.244988],[58817.0,0.001],[58816.0,0.22],[58815.0,0.43],[58814.0,0.36168]],[[58819.0,0.145],[58822.0,0.084983],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680526639,[[58818.0,0.244988],[58817.0,0.001],[58816.0,0.22],[58815.0,0.43],[58814.0,0.3608]],[[58819.0,0.149],[58821.0,0.084984],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680527243,[[58818.0,0.244988],[58817.0,0.001],[58816.0,0.22],[58815.0,0.43],[58814.0,0.3608]],[[58819.0,0.143],[58821.0,0.084984],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680527448,[[58818.0,0.245988],[58817.0,0.001],[58816.0,0.22],[58815.0,0.43],[58814.0,0.3608]],[[58819.0,0.149],[58821.0,0.084984],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680527649,[[58818.0,0.245988],[58816.0,0.22],[58815.0,0.43],[58814.0,0.3608],[58798.0,0.06784006]],[[58819.0,0.149],[58821.0,0.084984],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680527855,[[58818.0,0.246988],[58816.0,0.22],[58815.0,0.43],[58814.0,0.3608],[58799.0,0.06784006]],[[58819.0,0.149],[58821.0,0.084984],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680528444,[[58818.0,0.246988],[58816.0,0.22],[58815.0,0.43],[58814.0,0.3608],[58798.0,0.06784006]],[[58819.0,0.149],[58821.0,0.084984],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680528653,[[58818.0,0.246988],[58816.0,0.22],[58815.0,0.43],[58814.0,0.3608],[58801.0,0.05088014]],[[58819.0,0.149],[58821.0,0.084984],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680528951,[[58818.0,0.246988],[58816.0,0.22],[58815.0,0.43],[58814.0,0.3608],[58802.0,0.05088014]],[[58819.0,0.149],[58821.0,0.084984],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680530248,[[58818.0,0.246988],[58816.0,0.22],[58815.0,0.43],[58814.0,0.3608],[58803.0,0.05088014]],[[58819.0,0.149],[58821.0,0.084984],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680530447,[[58818.0,0.162],[58816.0,0.22],[58815.0,0.43],[58814.0,0.445793],[58807.0,0.3608]],[[58819.0,0.149],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375],[58835.0,0.12610301]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680530651,[[58807.0,0.3608],[58803.0,0.085009],[58802.0,0.3608],[58800.0,0.05088014],[58797.0,0.30580006]],[[58819.0,0.149],[58823.0,0.00899735],[58825.0,0.57192001],[58827.0,0.612375],[58835.0,0.12610301]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680530652,[[58807.0,0.3608],[58803.0,0.085009],[58802.0,0.3608],[58800.0,0.05088014],[58797.0,0.30580006]],[[58813.0,0.084995],[58816.0,0.084992],[58819.0,0.5098],[58822.0,0.2058],[58823.0,0.09397935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680530853,[[58804.0,0.085008],[58803.0,0.0086339],[58801.0,0.1494],[58797.0,0.23796],[58796.0,0.3608]],[[58813.0,0.801595],[58816.0,0.084992],[58818.0,0.1552],[58819.0,0.6198],[58822.0,0.084982]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680531048,[[58803.0,0.0086339],[58800.0,0.085013],[58798.0,0.0754],[58796.0,0.3608],[58791.0,0.05088014]],[[58812.0,0.51025844],[58813.0,1.1166],[58818.0,0.313889],[58819.0,0.62092001],[58825.0,0.05060301]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680531253,[[58803.0,0.0086339],[58798.0,0.0754],[58796.0,0.3608],[58793.0,0.1494],[58788.0,0.05088014]],[[58807.0,0.2058],[58808.0,0.445803],[58812.0,0.15013844],[58813.0,0.36196],[58818.0,0.543889]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680531444,[[58803.0,0.0086339],[58796.0,0.445819],[58793.0,0.1494],[58784.0,0.05088014],[58781.0,0.06784006]],[[58807.0,0.3558],[58808.0,0.3608],[58812.0,0.00013844],[58813.0,0.6208],[58818.0,0.635489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680531649,[[58796.0,0.445819],[58793.0,0.1494],[58789.0,0.0754],[58783.0,0.13591714],[58781.0,0.06784006]],[[58802.0,0.085012],[58807.0,0.3558],[58808.0,0.445804],[58812.0,0.00013844],[58813.0,0.62192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680531850,[[58789.0,0.0754],[58782.0,0.41168014],[58780.0,0.06784006],[58778.0,0.238],[58776.0,0.08472932]],[[58800.0,0.2058],[58801.0,0.3608],[58802.0,0.16],[58808.0,0.5808],[58810.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680532072,[[58791.0,0.085026],[58790.0,0.4508],[58789.0,0.0754],[58788.0,0.14],[58787.0,0.23]],[[58795.0,0.085021],[58799.0,0.00016361],[58800.0,0.3658],[58801.0,0.3608],[58803.0,0.085011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680532246,[[58791.0,0.085026],[58790.0,0.36184],[58789.0,0.0754],[58779.0,0.085044],[58777.0,0.05088014]],[[58795.0,0.225021],[58799.0,0.00016361],[58800.0,0.2819],[58801.0,0.61105511],[58803.0,0.085011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680532444,[[58791.0,0.085026],[58790.0,0.3608],[58789.0,0.0754],[58779.0,0.085044],[58776.0,0.05088014]],[[58795.0,0.225021],[58799.0,0.00016361],[58800.0,0.2819],[58801.0,0.61217512],[58803.0,0.085011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680532849,[[58791.0,0.085026],[58790.0,0.3608],[58779.0,0.085044],[58775.0,0.05088014],[58769.0,0.08472932]],[[58794.0,0.2058],[58795.0,0.225021],[58799.0,0.00016361],[58800.0,0.0761],[58801.0,0.61217512]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680533049,[[58790.0,0.3608],[58780.0,0.0754],[58779.0,0.085044],[58775.0,0.05088014],[58769.0,0.08472932]],[[58794.0,0.380823],[58799.0,0.00016361],[58800.0,0.2161],[58801.0,0.36217512],[58802.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680533258,[[58790.0,0.3608],[58789.0,0.085029],[58780.0,0.0754],[58779.0,0.085044],[58775.0,0.05088014]],[[58794.0,0.380823],[58799.0,0.00016361],[58800.0,0.2161],[58801.0,0.36105511],[58802.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680533462,[[58791.0,0.004],[58790.0,0.3608],[58789.0,0.085029],[58780.0,0.0754],[58779.0,0.085044]],[[58794.0,0.380823],[58799.0,0.00016361],[58800.0,0.2161],[58801.0,0.36105511],[58802.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680533766,[[58791.0,0.004],[58790.0,0.3608],[58780.0,0.0754],[58779.0,0.09379993],[58774.0,0.2058]],[[58798.0,0.085017],[58799.0,0.00016361],[58800.0,0.2819],[58801.0,0.36105511],[58802.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680533959,[[58791.0,0.004],[58790.0,0.3608],[58780.0,0.0754],[58779.0,0.09379993],[58776.0,0.05088014]],[[58798.0,0.165017],[58799.0,0.00016361],[58800.0,0.2819],[58801.0,0.36105511],[58802.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680534154,[[58791.0,0.008],[58790.0,0.3608],[58780.0,0.0754],[58779.0,0.09379993],[58776.0,0.05088014]],[[58798.0,0.165017],[58799.0,0.00016361],[58800.0,0.2819],[58801.0,0.36105511],[58802.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680534462,[[58793.0,0.085024],[58791.0,0.008],[58790.0,0.3608],[58780.0,0.0754],[58779.0,0.09379993]],[[58796.0,0.08502],[58798.0,0.08],[58799.0,0.00016361],[58800.0,0.2819],[58801.0,0.36105511]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680550271,[[58781.0,0.256041],[58779.0,0.23],[58778.0,0.39],[58776.0,0.3608],[58775.0,0.085049]],[[58782.0,0.102],[58784.0,0.00016361],[58786.0,0.00025511],[58787.0,0.085033],[58788.0,0.51965234]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680592294,[[58792.0,0.74526507],[58791.0,0.0713],[58790.0,0.24],[58789.0,0.49560932],[58788.0,0.09391093]],[[58793.0,0.023],[58797.0,0.00875832],[58798.0,0.05060301],[58799.0,0.085016],[58801.0,0.42827277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680630213,[[58833.0,0.615766],[58832.0,0.06777134],[58831.0,0.26],[58830.0,0.44],[58829.0,0.44554682]],[[58834.0,0.00025511],[58841.0,0.084956],[58842.0,0.1481],[58843.0,0.05060301],[58846.0,0.06747277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680663843,[[58827.0,0.087974],[58825.0,0.05082071],[58822.0,0.42856094],[58819.0,0.0845656],[58817.0,0.162889]],[[58831.0,0.08497],[58834.0,0.06085812],[58835.0,0.084964],[58837.0,0.14127277],[58838.0,0.36960985]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680746796,[[58853.0,0.16013323],[58852.0,0.445738],[58851.0,0.25],[58850.0,0.42],[58849.0,0.05081575]],[[58854.0,0.164936],[58858.0,0.05056125],[58860.0,0.2809],[58861.0,0.44598085],[58862.0,0.06744659]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680764197,[[58824.0,0.084978],[58822.0,0.3608],[58820.0,0.05081575],[58817.0,0.3608],[58816.0,0.06775003]],[[58837.0,1.04068],[58838.0,0.2058],[58840.0,0.05056125],[58841.0,0.084956],[58843.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680831542,[[58813.0,6.29070773],[58812.0,0.0686],[58811.0,0.338534],[58810.0,0.36],[58807.0,0.13543513]],[[58814.0,8.5e-07],[58832.0,0.0506447],[58834.0,0.29665275],[58835.0,0.3216],[58838.0,0.15533604]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680873874,[[58845.0,1.05190917],[58843.0,0.26],[58842.0,0.46243833],[58841.0,0.084955],[58840.0,0.44089309]],[[58846.0,0.00625485],[58855.0,0.084935],[58859.0,0.1465],[58860.0,0.07766521],[58863.0,0.0506447]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680914698,[[58856.0,0.78276513],[58855.0,0.36997122],[58854.0,0.334936],[58853.0,0.71832526],[58846.0,0.20348]],[[58857.0,0.16],[58860.0,0.00025485],[58861.0,0.00935846],[58862.0,0.05076413],[58863.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680955825,[[58854.0,0.002],[58849.0,0.00025485],[58848.0,0.13578649],[58845.0,0.06787933],[58842.0,0.3608]],[[58855.0,1.28869515],[58856.0,0.3608],[58857.0,0.291482],[58859.0,0.15425303],[58860.0,0.39115485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723680993351,[[58796.0,0.21087843],[58795.0,0.08502],[58794.0,0.3179],[58793.0,0.45787933],[58790.0,0.1361]],[[58799.0,0.225014],[58800.0,0.0714],[58801.0,0.05068473],[58804.0,0.0716],[58805.0,0.88571472]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681051097,[[58760.0,0.24322252],[58758.0,0.23],[58757.0,0.39],[58755.0,0.3608],[58753.0,0.05087436]],[[58761.0,0.002],[58769.0,0.3608],[58770.0,0.11862192],[58772.0,0.07075507],[58773.0,0.290953]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681071506,[[58766.0,0.616913],[58765.0,0.06787933],[58764.0,0.23],[58763.0,0.43],[58761.0,0.0661]],[[58767.0,0.011],[58768.0,0.085061],[58769.0,0.085058],[58770.0,0.05062192],[58771.0,0.00943541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681115232,[[58786.0,0.227034],[58784.0,0.26084617],[58783.0,0.35],[58781.0,0.00025507],[58780.0,0.06794379]],[[58787.0,0.19128707],[58788.0,0.05075193],[58789.0,0.37043228],[58791.0,0.06768824],[58792.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681218528,[[58850.0,0.682682],[58848.0,0.25976264],[58847.0,0.475825],[58846.0,0.2058],[58845.0,0.3608]],[[58851.0,0.00395001],[58854.0,0.05061387],[58858.0,0.06755819],[58859.0,0.00979217],[58861.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681256643,[[58883.0,0.084892],[58881.0,0.3608],[58879.0,0.2058],[58875.0,0.3618],[58872.0,0.0648]],[[58884.0,0.024],[58887.0,0.00025411],[58890.0,0.3608],[58891.0,0.05057864],[58895.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681289568,[[58863.0,0.00025464],[58860.0,0.084927],[58857.0,0.3608],[58855.0,0.00016271],[58851.0,0.3224]],[[58864.0,0.084921],[58869.0,0.3608],[58871.0,0.3608],[58872.0,0.08491],[58874.0,0.05064592]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681318185,[[58823.0,0.10623485],[58821.0,0.0641],[58820.0,0.3608],[58817.0,0.0677],[58816.0,0.2055]],[[58824.0,0.00218879],[58825.0,0.084978],[58828.0,0.00975971],[58831.0,0.00025485],[58834.0,0.445764]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681377919,[[58815.0,0.00025507],[58808.0,0.3608],[58803.0,0.085008]],[[58816.0,0.30149],[58821.0,0.51749011],[58822.0,0.02],[58830.0,0.084971],[58836.0,0.17343076]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681414255,[[58851.0,2.10317046],[58850.0,0.01007654],[58849.0,0.41648],[58848.0,0.44344058],[58845.0,0.07344361]],[[58852.0,7e-08],[58866.0,0.00982976],[58871.0,0.15272834],[58873.0,0.1212],[58875.0,0.08444774]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681459380,[[58856.0,1.26450933],[58855.0,0.19657797],[58854.0,0.22],[58853.0,0.36],[58852.0,0.084938]],[[58857.0,1.4e-07],[58861.0,0.01010305],[58866.0,0.146918],[58867.0,0.13181634],[58868.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681506625,[[58855.0,0.30599118],[58853.0,0.26],[58852.0,0.50868133],[58851.0,0.00015242],[58850.0,0.3608]],[[58856.0,0.33955885],[58860.0,0.44552807],[58861.0,0.1194],[58862.0,0.01],[58864.0,0.44633502]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681552668,[[58853.0,0.445737],[58851.0,0.00015242],[58842.0,0.31975031],[58840.0,0.2378],[58839.0,0.07381855]],[[58854.0,0.084935],[58859.0,0.100928],[58861.0,0.05091947],[58862.0,0.00983804],[58863.0,0.42869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681615702,[[58831.0,0.375536],[58827.0,0.084974],[58826.0,1.07196],[58825.0,0.3608],[58824.0,0.29458917]],[[58832.0,0.00025485],[58838.0,0.3608],[58841.0,0.05080486],[58844.0,0.0677955],[58845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681686241,[[58891.0,0.244881],[58889.0,0.25],[58888.0,0.41],[58886.0,0.00025485],[58885.0,0.2056]],[[58892.0,0.09488],[58894.0,0.3608],[58897.0,0.05035485],[58898.0,0.104873],[58899.0,0.06775145]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681731066,[[58926.0,0.236831],[58924.0,0.24],[58923.0,0.7908],[58920.0,0.0504],[58916.0,0.496137]],[[58927.0,0.27147931],[58929.0,0.3216],[58932.0,0.0477],[58933.0,0.2401],[58935.0,0.15257045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681777516,[[58916.0,0.14025464],[58915.0,0.3608],[58914.0,0.21],[58913.0,0.444849],[58911.0,0.05057372]],[[58917.0,0.216145],[58918.0,0.00816376],[58920.0,0.05070901],[58922.0,0.084838],[58923.0,0.18768768]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681819029,[[58910.0,0.598655],[58908.0,0.34432508],[58907.0,0.39],[58906.0,4.4305498],[58905.0,0.10132517]],[[58911.0,0.00025464],[58921.0,0.09313124],[58923.0,0.3608],[58927.0,0.06773125],[58930.0,1.02070716]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681863364,[[58963.0,0.236778],[58961.0,0.22],[58960.0,0.38],[58954.0,0.445591],[58952.0,0.00025442]],[[58964.0,0.4408],[58966.0,0.06760006],[58969.0,0.16927008],[58970.0,0.1817],[58971.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681926701,[[58980.0,0.15],[58978.0,0.23],[58977.0,0.39],[58969.0,0.2056],[58967.0,0.0073071]],[[58981.0,0.525553],[58986.0,0.407],[58987.0,0.12723988],[58989.0,0.2056],[58990.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681946504,[[58964.0,0.31429902],[58963.0,0.2527],[58962.0,0.31132517],[58961.0,0.37],[58960.0,0.4092]],[[58965.0,0.00025442],[58973.0,0.3608],[58975.0,0.00724131],[58976.0,0.13514752],[58978.0,0.42822143]]]
["bitfinex-derivatives","BTCF0:USTF0",1723681991941,[[58989.0,1.28458704],[58987.0,0.33132517],[58986.0,0.41],[58983.0,0.6136604],[58981.0,0.1182127]],[[58992.0,0.00025399],[58996.0,0.05072889],[58999.0,0.42822143],[59001.0,0.08427679],[59005.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682034186,[[58980.0,0.244754],[58978.0,0.26],[58977.0,0.4],[58976.0,3.77],[58975.0,0.05032561]],[[58981.0,0.01],[58982.0,0.00798439],[58984.0,0.0506476],[58987.0,0.3808],[58988.0,0.06742143]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682134951,[[58972.0,0.154],[58970.0,0.294768],[58969.0,0.42],[58966.0,0.00025419],[58965.0,0.05041516]],[[58973.0,0.617564],[58974.0,0.0486],[58976.0,0.09242227],[58977.0,0.00025419],[58992.0,0.11828854]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682187384,[[58982.0,0.2569219],[58981.0,0.2056],[58980.0,0.5918],[58979.0,4.21025158],[58978.0,0.084756]],[[58983.0,0.09225419],[58989.0,0.14],[58991.0,0.00812895],[58992.0,0.084737],[58993.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682201693,[[58985.0,0.084746],[58984.0,0.3608],[58976.0,0.00644073],[58975.0,0.2056],[58974.0,0.3608]],[[58986.0,0.254746],[58990.0,0.3608],[58992.0,0.24],[58993.0,0.06742096],[58995.0,0.084733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682282469,[[59005.0,0.699558],[59003.0,0.69648],[59002.0,0.42],[59000.0,0.00043673],[58998.0,0.0502765]],[[59006.0,0.14],[59011.0,0.00025419],[59012.0,0.26],[59013.0,0.00710064],[59015.0,0.084705]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682327795,[[59024.0,0.7264],[59023.0,0.05024601],[59022.0,0.26],[59021.0,0.4],[59020.0,0.06699468]],[[59025.0,0.17],[59029.0,0.06767965],[59031.0,0.26],[59032.0,0.00734876],[59033.0,0.26586977]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682372424,[[59002.0,0.25997619],[59000.0,0.44578254],[58999.0,0.7408],[58994.0,0.09333017],[58959.0,0.15236471]],[[59003.0,0.152],[59004.0,0.0675042],[59006.0,0.00726702],[59008.0,0.49428128],[59009.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682425549,[[58971.0,0.3610077],[58970.0,0.0503973],[58965.0,0.445575],[58962.0,0.08387549],[58958.0,0.10050316]],[[58972.0,0.084766],[58980.0,0.084754],[58984.0,0.28998128],[58985.0,0.3608],[58987.0,0.5832771]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682470094,[[58986.0,0.00013981],[58983.0,0.08475],[58981.0,0.3608],[58973.0,0.0493],[58963.0,0.0503205]],[[58987.0,0.234744],[58988.0,0.084744],[58993.0,0.3145],[58994.0,0.2547],[58995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682526540,[[59005.0,0.62552266],[59003.0,0.4256],[59002.0,0.51497719],[59001.0,0.3608],[58998.0,0.13484391]],[[59006.0,0.16],[59011.0,0.0471],[59012.0,0.22],[59013.0,0.00025374],[59017.0,0.00794247]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682599185,[[58997.0,0.09398419],[58988.0,0.3608],[58987.0,0.31917472],[58986.0,0.00847086],[58984.0,0.40551452]],[[58998.0,0.61766149],[59000.0,0.05068609],[59002.0,0.06760064],[59003.0,0.36900346],[59004.0,0.370321]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682646814,[[58991.0,0.260739],[58989.0,0.26],[58988.0,0.44],[58986.0,0.15187391],[58979.0,0.42226782]],[[58992.0,0.162],[58993.0,0.41155978],[58994.0,0.084735],[58995.0,0.06767309],[58996.0,0.00853685]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682691040,[[58987.0,0.15025419],[58985.0,0.5808],[58984.0,0.38],[58982.0,0.3608],[58979.0,0.2051]],[[58993.0,0.175],[58995.0,0.3608],[58998.0,0.00885119],[58999.0,0.24],[59001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682738175,[[59008.0,0.084714],[59007.0,0.2051],[59006.0,0.084716],[59001.0,0.15],[59000.0,0.3608]],[[59009.0,0.16],[59012.0,0.05686813],[59015.0,0.25],[59020.0,0.05068549],[59021.0,0.084696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682783203,[[59016.0,0.16],[59014.0,0.25],[59013.0,0.41],[59012.0,0.05030442],[59011.0,0.00875732]],[[59017.0,0.19425419],[59018.0,0.3608],[59021.0,0.130096],[59022.0,0.00888899]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682843757,[[59022.0,0.29602543],[59020.0,0.23],[59019.0,0.48710089],[59018.0,0.2051],[59014.0,0.08376253]],[[59023.0,0.59354585],[59024.0,0.0455],[59025.0,0.4079],[59026.0,0.06766921],[59027.0,0.00897021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682872165,[[59016.0,0.24069799],[59014.0,0.4151],[59013.0,0.36],[59012.0,0.00025419],[59011.0,0.05020729]],[[59017.0,0.14],[59020.0,0.3608],[59021.0,0.09364017],[59023.0,0.22025419],[59064.0,0.12726694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682918100,[[59004.0,0.34044],[59003.0,0.36611647],[59002.0,0.26],[59001.0,0.44826932],[59000.0,0.3608]],[[59005.0,0.172],[59009.0,0.05073535],[59010.0,0.00025419],[59011.0,0.22],[59012.0,0.06770273]]]
["bitfinex-derivatives","BTCF0:USTF0",1723682968055,[[59004.0,5.76235144],[59003.0,0.0473],[59002.0,0.26],[59001.0,0.72358],[59000.0,0.00858009]],[[59005.0,0.002],[59010.0,0.00025419],[59013.0,0.09752783],[59014.0,0.41153535],[59016.0,0.06770273]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683017977,[[59008.0,0.462714],[59006.0,0.21],[59005.0,0.38],[59003.0,0.08497519],[59001.0,0.3608]],[[59009.0,0.5208],[59012.0,0.00915422],[59013.0,0.0903],[59014.0,0.08496019],[59015.0,0.61288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683123853,[[59008.0,0.242714],[59006.0,0.24],[59005.0,0.36],[59002.0,0.00025419],[59001.0,0.00765347]],[[59009.0,0.66611886],[59011.0,0.00754715],[59013.0,0.06756558],[59014.0,0.45465419],[59015.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683133757,[[59008.0,5.451342],[59007.0,0.08394792],[59006.0,0.445],[59005.0,0.36],[59004.0,0.18545651]],[[59009.0,8.1e-07],[59014.0,0.00025419],[59015.0,0.22],[59021.0,0.05071937],[59024.0,0.06756558]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683218321,[[59009.0,0.585513],[59008.0,0.06715497],[59007.0,0.22],[59006.0,0.41790967],[59004.0,0.37372411]],[[59010.0,0.06625419],[59015.0,0.08495919],[59016.0,0.65147897],[59018.0,0.0847],[59019.0,0.07545624]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683264450,[[59023.0,0.61363492],[59021.0,0.32714541],[59020.0,0.43],[59019.0,0.205],[59018.0,0.00025419]],[[59024.0,0.193],[59025.0,0.09793439],[59028.0,0.133786],[59029.0,0.06774842],[59030.0,0.2679495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683312301,[[58988.0,0.89455651],[58987.0,0.0497],[58986.0,0.2651],[58985.0,0.74197419],[58983.0,0.06714541]],[[58989.0,0.152],[58995.0,0.22],[58996.0,0.00025419],[59001.0,0.32981605],[59002.0,0.4114209]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683355631,[[58948.0,0.00020454],[58942.0,0.205],[58940.0,0.0514],[58937.0,0.59816]],[[58956.0,1.135629],[58957.0,0.3608],[58958.0,0.084787],[58959.0,0.00018729],[58961.0,0.15430959]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683401470,[[58943.0,0.605608],[58941.0,0.23],[58940.0,0.48548973],[58939.0,0.205],[58938.0,0.049]],[[58944.0,0.16046676],[58945.0,0.00856924],[58946.0,0.0507955],[58947.0,0.084802],[58949.0,0.16202734]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683469915,[[58957.0,1.05134563],[58956.0,0.00884536],[58955.0,0.25],[58954.0,0.52134375],[58953.0,0.3608]],[[58958.0,0.13],[58959.0,0.05085785],[58961.0,0.00025441],[58964.0,0.30772734],[58965.0,0.05748815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683505341,[[58950.0,0.22497364],[58949.0,0.0526],[58948.0,0.21025441],[58947.0,0.5652],[58937.0,0.08412501]],[[58951.0,0.15],[58954.0,0.36949444],[58956.0,0.084789],[58957.0,0.23],[58959.0,0.36105441]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683619623,[[59007.0,0.00025418],[59003.0,0.13512239],[59001.0,0.00914459],[59000.0,0.205],[58995.0,0.08415304]],[[59008.0,0.605514],[59009.0,0.084712],[59010.0,0.10177848],[59011.0,0.0572],[59013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683666475,[[59007.0,0.00025418],[59001.0,0.084724],[59000.0,0.05042218],[58996.0,0.06722097],[58995.0,0.00911669]],[[59008.0,0.751128],[59010.0,0.3608],[59011.0,0.1207],[59012.0,0.14450841],[59014.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683718214,[[58975.0,0.25501518],[58973.0,0.3236],[58972.0,0.44],[58971.0,0.205],[58969.0,0.10895357]],[[58976.0,0.22576],[58978.0,0.00924016],[58979.0,0.00012726],[58981.0,0.3608],[58982.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683764944,[[59005.0,0.146],[59003.0,0.21],[59002.0,0.36],[59000.0,0.08497918],[58985.0,0.3608]],[[59006.0,0.245717],[59007.0,0.36993351],[59008.0,0.084715],[59011.0,0.00025349],[59012.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683843716,[[59008.0,0.682228],[59006.0,0.26006443],[59005.0,0.64596],[59004.0,0.00944713],[59003.0,0.44577518]],[[59009.0,0.15],[59014.0,0.00025349],[59015.0,0.314704],[59018.0,0.0635],[59023.0,0.148892]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683876639,[[59063.0,0.088635],[59062.0,0.7216],[59058.0,0.00025397],[59057.0,0.205],[59051.0,0.05959273]],[[59064.0,0.2772],[59070.0,0.25933652],[59078.0,0.205],[59082.0,0.08443041],[59085.0,0.00826922]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683916546,[[58917.0,0.00017039],[58911.0,0.3608],[58906.0,0.144961],[58905.0,0.30667597],[58902.0,0.15952011]],[[58923.0,0.225836],[58928.0,0.08483],[58929.0,0.62288001],[58930.0,0.0576],[58931.0,0.00018561]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683953985,[[58882.0,0.244895],[58881.0,0.08368346],[58880.0,0.22],[58879.0,0.72172],[58878.0,0.10042015]],[[58883.0,0.08086517],[58889.0,0.12],[58891.0,0.0602],[58893.0,0.3608],[58900.0,0.3068791]]]
["bitfinex-derivatives","BTCF0:USTF0",1723683991110,[[58889.0,0.585685],[58888.0,0.29010783],[58887.0,0.22775233],[58886.0,0.75172],[58882.0,0.10153107]],[[58890.0,0.17],[58891.0,0.00025485],[58892.0,0.0626],[58896.0,0.55368001],[58897.0,0.084873]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684028054,[[58868.0,0.3608],[58867.0,0.2055],[58865.0,0.05058239],[58863.0,3.92243352],[58862.0,1.10548]],[[58871.0,0.00025485],[58881.0,0.3216],[58882.0,0.226795],[58890.0,0.2055],[58891.0,0.632682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684092096,[[58908.0,1.405294],[58907.0,0.00840084],[58906.0,0.34414588],[58905.0,0.37],[58904.0,0.2055]],[[58914.0,0.00025463],[58925.0,0.36288001],[58930.0,0.75015563],[58937.0,0.36703585],[58939.0,0.8605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684168565,[[58907.0,0.08511363],[58906.0,0.3608],[58904.0,0.2055],[58903.0,0.0086149],[58901.0,0.09294207]],[[58908.0,0.1682649],[58913.0,0.44590563],[58914.0,0.24],[58915.0,0.1317],[58924.0,0.37239818]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684210102,[[58907.0,0.23511363],[58906.0,0.08436397],[58905.0,0.23],[58904.0,0.74168],[58903.0,0.21404864]],[[58908.0,0.171],[58914.0,0.25],[58915.0,0.2074],[58917.0,0.084845],[58932.0,0.18612695]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684250435,[[58903.0,0.05075739],[58900.0,0.22765161],[58898.0,0.25],[58897.0,0.41],[58896.0,0.16961704]],[[58905.0,0.21082822],[58906.0,0.08486],[58907.0,0.0684],[58908.0,0.06875563],[58909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684298167,[[58840.0,0.43628559],[58839.0,0.36942915],[58838.0,0.25],[58837.0,0.62638],[58834.0,0.08448841]],[[58841.0,0.161],[58846.0,0.00013168],[58847.0,0.23],[58848.0,0.00887302],[58850.0,0.445742]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684341896,[[58832.0,0.17],[58830.0,0.24],[58829.0,0.46765094],[58827.0,0.00025485],[58826.0,0.3608]],[[58833.0,0.254965],[58835.0,0.0089207],[58837.0,0.3608],[58838.0,0.00025485],[58839.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684392347,[[58837.0,0.38441819],[58836.0,0.2055],[58835.0,0.23],[58834.0,0.73172],[58831.0,0.11693713]],[[58838.0,0.17025485],[58840.0,0.3608],[58843.0,0.0733],[58844.0,0.25],[58845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684428060,[[58863.0,1.136562],[58862.0,0.2055],[58861.0,0.22],[58860.0,0.37],[58858.0,0.00025485]],[[58864.0,0.012],[58868.0,0.3608],[58869.0,0.00025485],[58875.0,0.084905],[58877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684477804,[[58876.0,0.189],[58874.0,0.22],[58873.0,0.524907],[58871.0,0.3608],[58869.0,0.05970153]],[[58877.0,0.22715662],[58882.0,0.3608],[58883.0,0.21931358],[58885.0,0.00012614],[58886.0,0.084889]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684516327,[[58910.0,0.084853],[58909.0,0.3608],[58907.0,0.001],[58904.0,0.2055],[58903.0,0.41179478]],[[58911.0,0.086],[58915.0,0.08510162],[58917.0,0.12744756],[58922.0,0.1448],[58947.0,0.11858278]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684612705,[[58909.0,0.08765432],[58907.0,0.24],[58906.0,0.40025462],[58905.0,0.3608],[58904.0,0.05069411]],[[58910.0,0.32834232],[58912.0,0.0708],[58913.0,0.084851],[58914.0,0.1433],[58915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684662239,[[58950.0,0.152],[58948.0,0.59168],[58947.0,0.4207128],[58946.0,0.084802],[58945.0,0.21349984]],[[58951.0,0.24885332],[58953.0,0.0755],[58957.0,0.4061898],[58961.0,0.42837295],[58966.0,0.08454964]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684724479,[[58940.0,0.57449769],[58939.0,0.00821539],[58938.0,0.34430215],[58937.0,0.44],[58936.0,0.2055]],[[58941.0,0.010001],[58944.0,0.0727],[58945.0,0.075],[58946.0,0.00025462],[58947.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684773319,[[58956.0,0.2937472],[58954.0,0.3151],[58953.0,0.48474974],[58952.0,0.00813852],[58951.0,0.07455462]],[[58957.0,0.15],[58958.0,0.05889982],[58959.0,0.3608],[58961.0,0.06755701],[58962.0,0.00025462]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684833272,[[58990.0,0.810639],[58988.0,0.25],[58987.0,0.4916],[58986.0,0.13522103],[58983.0,0.07574504]],[[58991.0,0.013],[58996.0,0.00016673],[58997.0,0.02],[59001.0,0.081],[59007.0,0.445515]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684881808,[[59005.0,0.40245661],[59004.0,0.44516613],[59003.0,0.23],[59002.0,0.5651],[59001.0,0.00868673]],[[59006.0,0.163],[59009.0,0.00690007],[59012.0,0.5516],[59016.0,0.0802],[59018.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684922240,[[59016.0,0.4114198],[59015.0,0.06751148],[59014.0,0.5808],[59013.0,0.36],[59011.0,0.08438946]],[[59017.0,0.14025418],[59021.0,0.09149005],[59023.0,0.22],[59026.0,0.3608],[59027.0,0.27258211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723684973566,[[59011.0,0.002],[59008.0,0.084713],[59006.0,0.00025418],[59004.0,0.3608],[59001.0,0.05077556]],[[59012.0,1.1932502],[59013.0,0.1632],[59014.0,0.00719456],[59015.0,0.3608],[59017.0,0.11867773]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685020995,[[58986.0,0.05099871],[58983.0,0.06765869],[58981.0,0.084752],[58980.0,0.082],[58974.0,0.10126735]],[[58989.0,0.758741],[58990.0,0.001],[58991.0,0.084739],[58993.0,0.05068997],[58995.0,0.60320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685103746,[[58916.0,0.3608],[58910.0,0.05081614],[58909.0,0.084855],[58908.0,0.3608],[58901.0,0.2898776]],[[58919.0,0.2262],[58920.0,0.2062],[58922.0,0.3608],[58924.0,0.00025441],[58925.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685153194,[[58932.0,0.255823],[58930.0,0.6108],[58929.0,0.7908],[58928.0,0.08441255],[58925.0,0.00025441]],[[58933.0,0.17903221],[58936.0,0.2052],[58938.0,0.3608],[58939.0,0.28053439],[58941.0,0.16536541]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685206112,[[58908.0,0.3638],[58907.0,0.06756655],[58906.0,0.08486],[58902.0,0.08466511],[58897.0,0.46238658]],[[58909.0,0.19092953],[58910.0,0.00025464],[58912.0,0.34074507],[58913.0,0.076],[58914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685252363,[[58863.0,0.3608],[58862.0,0.084923],[58852.0,0.20535516],[58851.0,0.10174468],[58848.0,0.23401863]],[[58873.0,0.290108],[58874.0,0.5208],[58876.0,0.002],[58877.0,0.1641],[58878.0,0.00832908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685292891,[[58853.0,0.08487629],[58852.0,0.15015516],[58851.0,0.3608],[58850.0,0.22],[58849.0,0.464942]],[[58855.0,0.0817],[58856.0,0.234933],[58857.0,0.3608],[58858.0,0.25586832],[58859.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685338432,[[58831.0,0.234968],[58829.0,0.23],[58828.0,0.43],[58826.0,0.08483614],[58823.0,0.10180344]],[[58832.0,0.16871622],[58834.0,0.3608],[58835.0,0.05065305],[58837.0,0.44601586],[58838.0,0.31759943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685384962,[[58842.0,1.66899567],[58841.0,0.30744315],[58840.0,0.22862679],[58839.0,0.5386],[58837.0,0.3608]],[[58843.0,0.10000078],[58848.0,0.00025486],[58849.0,0.15],[58853.0,0.36940754],[58856.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685431701,[[58828.0,0.27720653],[58827.0,0.0822],[58826.0,0.22],[58825.0,0.37],[58822.0,0.44545284]],[[58829.0,0.16],[58830.0,0.3608],[58831.0,0.0773],[58833.0,0.0822],[58835.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685469412,[[58894.0,0.061413],[58887.0,0.0806],[58884.0,0.3608],[58883.0,0.06766161],[58881.0,0.08879376]],[[58895.0,0.19307119],[58898.0,0.3608],[58899.0,0.077],[58900.0,0.059407],[58901.0,0.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685511849,[[58879.0,0.14100001],[58877.0,0.21],[58876.0,0.44458652],[58875.0,0.420232],[58870.0,0.2623225]],[[58880.0,0.27690964],[58881.0,0.0787],[58882.0,0.3608],[58884.0,0.14925839],[58890.0,0.08432298]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685600714,[[58871.0,0.08481435],[58867.0,0.10158365],[58859.0,0.4345],[58858.0,0.19317758],[58852.0,0.12679965]],[[58879.0,1.52374489],[58882.0,0.134626],[58883.0,0.00902963],[58884.0,0.08409808],[58885.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685643939,[[58832.0,0.00013236],[58828.0,0.11034221],[58825.0,0.06747448],[58823.0,0.3608],[58822.0,0.16464908]],[[58833.0,0.6072],[58834.0,0.265075],[58836.0,0.05057117],[58839.0,0.6701769],[58842.0,0.15619808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685688780,[[58830.0,0.228478],[58828.0,0.24],[58827.0,0.41],[58826.0,0.08486624],[58824.0,0.3608]],[[58831.0,0.2243],[58832.0,0.00982964],[58833.0,0.3608],[58834.0,0.06753552],[58838.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685743711,[[58863.0,0.05082636],[58862.0,0.3608],[58861.0,0.059446],[58860.0,0.06783751],[58857.0,0.1546]],[[58868.0,0.23002214],[58869.0,0.3608],[58870.0,0.077],[58871.0,0.22353552],[58872.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685782734,[[58840.0,0.22262789],[58839.0,0.06773915],[58838.0,0.23],[58837.0,0.39],[58836.0,0.3608]],[[58841.0,0.171],[58843.0,0.00968346],[58846.0,0.00025486],[58847.0,0.26],[58848.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685832980,[[58828.0,2.01409396],[58827.0,0.3608],[58826.0,0.30884291],[58825.0,0.41],[58824.0,0.2056]],[[58829.0,0.002],[58834.0,0.00025486],[58835.0,0.0096595],[58842.0,0.05059921],[58843.0,0.059465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685878305,[[58855.0,0.570253],[58853.0,0.51335122],[58852.0,0.39],[58850.0,0.08468903],[58848.0,0.42026]],[[58856.0,0.16025486],[58857.0,0.00969667],[58864.0,0.3608],[58865.0,0.12069921],[58866.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685928237,[[58790.0,0.560319],[58788.0,0.22],[58787.0,0.37],[58784.0,0.059524],[58779.0,0.3608]],[[58791.0,0.152],[58792.0,0.0002551],[58793.0,0.00944912],[58797.0,0.25],[58802.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1723685976785,[[58795.0,0.059514],[58793.0,0.44571626],[58790.0,0.10178368],[58785.0,0.0659],[58783.0,0.1297]],[[58796.0,0.13597908],[58799.0,0.2056],[58800.0,0.11706606],[58801.0,0.13699319],[58802.0,0.61316]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686021610,[[58795.0,0.86626276],[58793.0,0.3265],[58792.0,0.8008],[58791.0,0.0823],[58790.0,0.059518]],[[58796.0,0.11827908],[58800.0,0.0659],[58801.0,0.00978619],[58802.0,0.30026606],[58803.0,0.059506]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686117680,[[58852.0,0.38089711],[58850.0,0.25],[58849.0,0.84855261],[58845.0,0.08492213],[58844.0,0.37046793]],[[58853.0,0.193],[58854.0,0.009646],[58857.0,0.0586],[58858.0,0.05970586],[58859.0,0.61316]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686165407,[[58828.0,0.05948],[58827.0,0.16],[58826.0,0.11160538],[58825.0,0.6583],[58824.0,0.40015767]],[[58831.0,0.059477],[58837.0,0.56866],[58839.0,0.279469],[58843.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686211771,[[58791.0,0.0508552],[58788.0,0.05964562],[58787.0,0.06774051],[58786.0,0.0591],[58783.0,0.44547729]],[[58792.0,0.171],[58794.0,0.059515],[58797.0,0.3608],[58798.0,0.31563024],[58799.0,0.05056903]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686259801,[[58827.0,0.740441],[58825.0,0.25],[58824.0,0.42],[58823.0,0.1146],[58822.0,0.2055]],[[58828.0,0.18525509],[58831.0,0.00986544],[58834.0,0.01],[58839.0,0.968069],[58842.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686305117,[[58797.0,0.2944272],[58795.0,0.23],[58794.0,0.39],[58792.0,0.16689491],[58789.0,0.01248046]],[[58798.0,0.4051],[58799.0,0.0629],[58800.0,0.059509],[58801.0,0.11244505],[58802.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686346454,[[58804.0,1.48819706],[58803.0,0.0578],[58802.0,0.26],[58801.0,0.4273],[58800.0,0.0578]],[[58805.0,9e-08],[58810.0,0.00025509],[58811.0,0.02],[58813.0,0.01228098],[58818.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686386885,[[58815.0,0.227494],[58813.0,0.25],[58812.0,0.48810027],[58808.0,0.08480647],[58804.0,0.10176777]],[[58816.0,0.5249403],[58818.0,0.1868],[58820.0,0.059489],[58821.0,0.3608],[58822.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686429915,[[58850.0,0.00025485],[58848.0,0.05065113],[58847.0,0.3608],[58844.0,0.06753509],[58843.0,0.059465]],[[58857.0,0.209451],[58858.0,0.02494152],[58859.0,0.72396],[58862.0,0.0771],[58863.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686473230,[[58829.0,0.200479],[58827.0,0.21],[58826.0,0.35],[58821.0,0.075],[58820.0,0.01164413]],[[58830.0,0.162],[58833.0,0.01179951],[58834.0,0.3608],[58835.0,0.059474],[58836.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686572501,[[58866.0,1.28554243],[58865.0,0.00853518],[58864.0,0.6208],[58863.0,0.60097031],[58860.0,0.26416146]],[[58867.0,4e-07],[58876.0,0.01159136],[58879.0,0.29453],[58885.0,0.2055],[58892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686624929,[[58927.0,0.22444854],[58925.0,0.5401],[58924.0,0.44],[58922.0,0.1441148],[58920.0,0.1477]],[[58928.0,0.15004],[58929.0,0.05080871],[58931.0,0.73547211],[58933.0,0.06734352],[58934.0,0.3361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686663358,[[58938.0,0.00025442],[58930.0,0.3608],[58923.0,0.3608],[58922.0,0.2054],[58920.0,0.28812021]],[[58939.0,0.731409],[58941.0,0.2054],[58942.0,0.7216],[58945.0,0.22021449],[58947.0,0.059362]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686730403,[[58906.0,0.059402],[58905.0,0.50928],[58904.0,1.1843841],[58903.0,0.00025442],[58902.0,0.24]],[[58907.0,0.0001282],[58911.0,0.04485164],[58915.0,0.08471605],[58918.0,0.10101528],[58922.0,0.42044042]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686772948,[[58904.0,0.294848],[58903.0,0.08446207],[58902.0,0.3062],[58901.0,0.9662],[58900.0,0.0684]],[[58905.0,6e-08],[58911.0,0.3608],[58912.0,0.01112169],[58916.0,0.05075601],[58921.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686822473,[[58904.0,1.09657681],[58902.0,0.25103154],[58901.0,0.41],[58899.0,0.56645464],[58898.0,0.17804837]],[[58905.0,6e-08],[58910.0,0.01096764],[58914.0,0.059395],[58916.0,0.3608],[58917.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686866211,[[58935.0,0.580213],[58933.0,0.23],[58932.0,0.4],[58930.0,0.05096226],[58929.0,0.3608]],[[58936.0,0.17],[58937.0,0.01126702],[58939.0,0.059369],[58940.0,0.3608],[58941.0,0.41845464]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686919637,[[58872.0,0.40426559],[58871.0,0.2055],[58870.0,0.671238],[58869.0,0.43],[58861.0,0.059447]],[[58873.0,8.6e-07],[58879.0,0.06744732],[58881.0,0.3216],[58883.0,0.08430455],[58887.0,0.9086]]]
["bitfinex-derivatives","BTCF0:USTF0",1723686974483,[[58829.0,0.20948],[58827.0,0.22],[58826.0,0.37],[58824.0,0.00025486],[58822.0,0.8396]],[[58830.0,0.3608],[58835.0,0.00025486],[58837.0,0.059472],[58839.0,0.56878001],[58840.0,0.06767391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687031718,[[58671.0,0.20964],[58669.0,0.23],[58668.0,0.38004],[58666.0,0.00705862],[58665.0,3.77]],[[58672.0,0.3608],[58678.0,0.3608],[58682.0,0.0883],[58683.0,0.2576],[58684.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687098574,[[58507.0,0.059806],[58506.0,0.39908],[58504.0,0.24],[58503.0,0.44],[58498.0,0.3608]],[[58512.0,0.3608],[58523.0,0.36095516],[58528.0,0.0002561],[58529.0,0.301],[58534.0,0.059779]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687129067,[[58370.0,0.302],[58361.0,0.23944],[58355.0,0.3608],[58349.0,0.3608],[58336.0,0.1503]],[[58372.0,0.40768437],[58373.0,0.74027578],[58381.0,0.059936],[58386.0,0.05047635],[58393.0,0.27841195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687152285,[[58289.0,4.00524791],[58286.0,0.3608],[58281.0,0.3608],[58271.0,0.24016],[58268.0,0.060051]],[[58290.0,0.04786507],[58302.0,0.09573],[58304.0,0.3608],[58311.0,0.47229223],[58312.0,0.060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687184505,[[58288.0,3.77],[58276.0,0.24024],[58275.0,0.060044],[58273.0,0.3608],[58266.0,0.3608]],[[58289.0,0.06003],[58293.0,0.7216],[58301.0,0.060018],[58306.0,0.060012]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687212528,[[58258.0,0.060061],[58253.0,0.7316],[58251.0,0.23],[58250.0,0.7508],[58244.0,0.3608]],[[58260.0,0.00025745],[58268.0,0.3608],[58272.0,0.3608],[58286.0,0.04984162],[58290.0,0.0664555]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687241148,[[58308.0,0.51452],[58307.0,0.9308],[58305.0,0.21],[58304.0,0.44],[58303.0,0.2402]],[[58316.0,0.00575263],[58319.0,0.13308423],[58325.0,0.16930022],[58326.0,0.14334715],[58330.0,0.18623271]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687271469,[[58382.0,3.94],[58380.0,0.21],[58379.0,0.42],[58378.0,0.00025699],[58375.0,0.3608]],[[58383.0,0.199933],[58389.0,0.680727],[58392.0,0.00571018],[58394.0,0.059921],[58432.0,0.16692795]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687302313,[[58252.0,0.14025746],[58250.0,0.25],[58249.0,0.44],[58246.0,0.24024],[58241.0,0.3608]],[[58255.0,0.3608],[58258.0,0.060061],[58262.0,0.3608],[58270.0,0.060049],[58276.0,0.060043]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687360120,[[58052.0,3.56e-05],[58037.0,0.00017074],[58036.0,0.00134924],[58028.0,0.3608]],[[58053.0,0.90502293],[58054.0,0.060272],[58057.0,0.00683072],[58079.0,0.475447],[58106.0,0.060218]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687393556,[[58140.0,0.3608],[58137.0,0.16],[58136.0,4.68596],[58135.0,0.25018188],[58134.0,0.7808]],[[58153.0,0.3608],[58160.0,0.3608],[58162.0,0.06016],[58167.0,0.060155],[58190.0,0.06487357]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687421162,[[58189.0,0.3608],[58182.0,0.36105786],[58179.0,0.060142],[58159.0,0.00014468],[58156.0,0.05032705]],[[58192.0,0.060129],[58193.0,0.00016088],[58194.0,0.36105786],[58201.0,0.3608],[58222.0,0.060099]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687450886,[[58111.0,0.16],[58109.0,0.26],[58108.0,0.41],[58107.0,0.060217],[58106.0,0.05104812]],[[58114.0,0.17],[58115.0,0.00025809],[58120.0,0.26],[58123.0,0.3608],[58129.0,0.36784491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687481602,[[58245.0,0.3608],[58240.0,0.00025743],[58238.0,0.3608],[58231.0,0.00020636],[58213.0,0.060108]],[[58247.0,0.620074],[58253.0,0.26],[58256.0,0.3608],[58261.0,0.060059],[58263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687514037,[[58247.0,1.27584897],[58245.0,0.24],[58244.0,0.42],[58237.0,0.11898139]],[[58248.0,0.36046833],[58260.0,0.3608],[58278.0,0.550401],[58283.0,0.4715],[58288.0,0.06891679]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687539553,[[58265.0,0.174],[58263.0,0.22],[58262.0,0.45550083],[58260.0,0.00025738],[58257.0,0.16265201]],[[58266.0,0.172053],[58267.0,0.3608],[58269.0,0.36949051],[58272.0,0.17025738],[58275.0,0.531345]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687578167,[[58227.0,0.740334],[58225.0,0.22],[58224.0,0.41],[58222.0,0.08550083],[58218.0,0.060103]],[[58228.0,0.5328],[58233.0,0.3608],[58238.0,0.00025762],[58256.0,0.060065],[58264.0,0.060056]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687611495,[[58272.0,0.16],[58271.0,0.001],[58270.0,0.21],[58269.0,0.46819863],[58266.0,0.00025738]],[[58273.0,0.5348],[58274.0,0.3608],[58275.0,0.01103734],[58277.0,0.00025738],[58279.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687645913,[[58290.0,2.02964712],[58289.0,0.16242047],[58288.0,0.26088],[58287.0,0.38],[58286.0,0.3608]],[[58291.0,0.15000079],[58296.0,0.01103334],[58297.0,0.22],[58299.0,0.3608],[58304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687679024,[[58291.0,0.32790388],[58289.0,0.22],[58288.0,0.37],[58287.0,0.00025738],[58286.0,0.0855266]],[[58292.0,0.171],[58293.0,0.3608],[58296.0,0.420823],[58297.0,0.00911928],[58298.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687753873,[[58225.0,0.208096],[58223.0,0.22],[58222.0,0.37],[58217.0,0.00025762],[58216.0,0.08542382]],[[58226.0,0.3618],[58228.0,0.00025762],[58231.0,0.3608],[58245.0,0.4755],[58248.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687779388,[[58282.0,0.16845234],[58280.0,0.24],[58279.0,0.38],[58270.0,0.3608],[58269.0,0.060051]],[[58283.0,0.57309438],[58288.0,0.3608],[58289.0,0.280031],[58299.0,0.060021],[58315.0,0.05009126]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687837421,[[58277.0,3.93525738],[58275.0,0.300044],[58274.0,0.4],[58273.0,0.08536992],[58272.0,0.4931]],[[58278.0,0.15070993],[58281.0,0.420839],[58283.0,0.36097046],[58284.0,0.28009126],[58288.0,0.12657276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687887056,[[58267.0,0.00300001],[58257.0,3.77],[58253.0,0.3608],[58250.0,0.08557642],[58249.0,0.00854123]],[[58268.0,1.144932],[58271.0,0.48178235],[58273.0,0.92392001],[58274.0,0.66734076]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687937398,[[58275.0,0.174],[58273.0,0.25],[58272.0,0.4482335],[58270.0,0.36105738],[58265.0,0.08543081]],[[58276.0,0.23356943],[58280.0,0.3608],[58281.0,0.06029738],[58282.0,0.24],[58284.0,0.4957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723687984638,[[58326.0,0.5308],[58325.0,0.059993],[58324.0,0.25],[58323.0,0.36],[58320.0,0.24016]],[[58328.0,0.05999],[58329.0,0.4674],[58330.0,0.06289749],[58336.0,0.24],[58337.0,0.420781]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688014965,[[58430.0,0.25596459],[58429.0,0.162],[58427.0,0.25025689]],[[58440.0,0.3608],[58447.0,0.3608],[58456.0,0.059864],[58494.0,0.04957153],[58498.0,0.23976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688073808,[[58441.0,0.3608],[58439.0,0.06817351],[58437.0,0.17747483],[58436.0,0.5118],[58434.0,0.23]],[[58442.0,0.17025666],[58448.0,0.26],[58451.0,0.059863],[58454.0,0.3711823],[58456.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688083413,[[58436.0,0.38664912],[58434.0,0.21],[58433.0,0.7208],[58431.0,0.00025666],[58430.0,0.08519688]],[[58437.0,0.229877],[58438.0,0.01037503],[58442.0,0.00025666],[58443.0,0.23],[58444.0,0.05987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688119334,[[58491.0,0.420622],[58486.0,0.5108],[58484.0,0.211],[58483.0,0.38],[58480.0,0.00025666]],[[58492.0,0.00025666],[58499.0,0.3608],[58517.0,0.059796],[58525.0,0.0840369],[58526.0,0.059786]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688182169,[[58424.0,0.6049],[58423.0,1.17556141],[58422.0,0.23],[58421.0,0.42],[58420.0,0.059895]],[[58425.0,0.00025662],[58432.0,0.3608],[58433.0,0.059882],[58439.0,0.3608],[58451.0,0.059863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688215793,[[58399.0,0.059916],[58395.0,0.35215041],[58393.0,0.6008],[58392.0,0.8444],[58386.0,0.9633]],[[58404.0,0.209912],[58407.0,0.0500079],[58409.0,0.3608],[58410.0,0.23],[58411.0,0.06710694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688258606,[[58392.0,0.00025684],[58385.0,0.059937],[58366.0,0.8573],[58363.0,0.00857797],[58362.0,0.06822214]],[[58393.0,0.223929],[58394.0,0.00541378],[58396.0,0.50634312],[58397.0,0.41104312],[58398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688282921,[[58334.0,0.24633759],[58332.0,0.21],[58331.0,0.4],[58330.0,0.059993],[58329.0,0.3618]],[[58335.0,0.23011139],[58336.0,0.001],[58338.0,0.00025708],[58341.0,0.22],[58352.0,0.059972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688333567,[[58328.0,0.16],[58326.0,0.34129244],[58325.0,0.4],[58322.0,0.06839392],[58321.0,1.2905]],[[58332.0,0.17594971],[58336.0,0.3608],[58338.0,0.32699083],[58339.0,0.46586001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688371086,[[58321.0,0.210003],[58319.0,0.25],[58318.0,0.36],[58317.0,1.1987],[58315.0,0.0513029]],[[58322.0,0.15014134],[58325.0,0.00025731],[58333.0,0.3608],[58335.0,0.48558],[58336.0,0.05041797]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688413711,[[58315.0,0.3608],[58309.0,0.9814],[58308.0,0.4673],[58305.0,0.24004],[58304.0,0.3608]],[[58320.0,0.060004],[58322.0,0.00017494],[58324.0,0.3608],[58331.0,0.059993],[58332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688451629,[[58297.0,0.593827],[58295.0,0.26],[58294.0,0.39],[58293.0,0.05119895],[58292.0,0.3608]],[[58298.0,0.162],[58303.0,0.00025732],[58304.0,0.05],[58314.0,0.38161],[58318.0,0.52280775]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688489051,[[58299.0,0.16],[58298.0,0.05116822],[58297.0,0.7321],[58296.0,0.762],[58295.0,0.06826444]],[[58302.0,0.17],[58303.0,0.060022],[58306.0,0.00025732],[58308.0,0.24],[58311.0,0.0053208]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688557590,[[58298.0,0.231026],[58296.0,0.26],[58295.0,0.43],[58291.0,0.3608],[58290.0,0.53308775]],[[58299.0,0.171],[58304.0,0.06027832],[58305.0,0.24561837],[58314.0,0.90589041],[58327.0,0.10054083]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688606713,[[58309.0,0.15225732],[58307.0,0.23],[58306.0,0.39],[58293.0,0.42042037],[58290.0,0.54968523]],[[58310.0,1.0873],[58315.0,0.41117605],[58316.0,0.22],[58319.0,0.12703822],[58320.0,0.95078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688650948,[[58331.0,0.16025732],[58329.0,0.24],[58328.0,0.4],[58323.0,0.4539],[58316.0,0.9313]],[[58333.0,0.560796],[58337.0,0.05035484],[58339.0,0.26],[58340.0,0.12901622],[58341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688697367,[[58314.0,1.134455],[58312.0,0.28122182],[58311.0,0.36],[58310.0,0.060019],[58309.0,0.3567]],[[58315.0,0.15025732],[58319.0,0.3608],[58321.0,0.02],[58326.0,0.060003],[58328.0,0.05036005]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688734097,[[58325.0,0.21026132],[58324.0,0.8387],[58323.0,0.23],[58322.0,0.38],[58321.0,0.05116013]],[[58326.0,0.5108],[58329.0,0.3608],[58332.0,0.299998],[58336.0,0.05054767],[58338.0,0.06725387]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688783531,[[58350.0,0.16],[58348.0,0.24],[58347.0,0.4],[58346.0,1.00014791],[58343.0,0.237]],[[58352.0,0.3608],[58355.0,0.05041413],[58358.0,0.06736029],[58359.0,1.4226],[58360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688851471,[[58332.0,0.3608],[58330.0,0.05139002],[58327.0,0.42931325],[58324.0,0.57773175],[58321.0,1.06227356]],[[58333.0,0.059995],[58335.0,0.059993],[58338.0,0.08411147],[58340.0,0.51818447],[58341.0,1.23516037]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688869380,[[58303.0,8e-08],[58288.0,0.36094822],[58285.0,0.496],[58282.0,0.9469],[58281.0,0.00849652]],[[58304.0,1.616435],[58306.0,0.73376001],[58307.0,0.9377],[58308.0,0.060021],[58309.0,0.36096095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688904118,[[58281.0,0.50105754],[58279.0,0.21],[58278.0,0.36],[58274.0,0.3608]],[[58282.0,0.16304],[58287.0,0.36084],[58288.0,0.2401812],[58290.0,0.06029754],[58300.0,0.34684265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723688941339,[[58302.0,1.99153435],[58301.0,0.24016],[58300.0,4.04245198],[58299.0,1.0275],[58298.0,0.06003]],[[58303.0,0.00204],[58308.0,0.00029729],[58313.0,0.05014265],[58317.0,0.06707306],[58318.0,0.4949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689040630,[[58322.0,0.00204],[58317.0,0.05134205],[58314.0,0.06845913],[58310.0,0.06022401],[58309.0,0.08557905]],[[58323.0,1.402505],[58324.0,0.3608],[58325.0,0.06730905],[58328.0,0.060001],[58329.0,0.34446709]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689076653,[[58259.0,0.16],[58258.0,0.3608],[58257.0,0.24],[58256.0,0.4],[58253.0,0.3608]],[[58265.0,0.00675028],[58267.0,0.002],[58278.0,0.2371],[58285.0,0.060038],[58294.0,0.24886891]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689099768,[[58306.0,0.00025729],[58300.0,0.4683],[58299.0,0.060022],[58294.0,0.3608],[58290.0,0.05097668]],[[58307.0,0.060015],[58312.0,0.89528],[58316.0,0.5979],[58317.0,0.06694742],[58318.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689167218,[[58285.0,0.05139343],[58283.0,0.24],[58282.0,0.38],[58281.0,0.00016],[58280.0,0.06828144]],[[58286.0,1.615671],[58287.0,0.001],[58288.0,0.2371],[58289.0,0.41246644],[58290.0,0.96502]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689209359,[[58301.0,0.572822],[58300.0,0.06827726],[58299.0,0.23],[58298.0,0.38],[58295.0,0.446699]],[[58302.0,0.152],[58305.0,0.06740002],[58307.0,1.02965329],[58308.0,0.25],[58317.0,0.05035022]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689262991,[[58271.0,0.16],[58269.0,0.24],[58268.0,0.47849249],[58267.0,0.3608],[58264.0,0.08552825]],[[58272.0,0.6495823],[58274.0,0.398],[58275.0,0.36964888],[58276.0,0.2371],[58279.0,0.060045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689308109,[[58315.0,0.615808],[58314.0,0.05107674],[58313.0,0.26],[58312.0,0.4],[58311.0,0.3608]],[[58316.0,0.16225729],[58319.0,0.01082294],[58322.0,0.300001],[58329.0,0.2371],[58332.0,0.42079]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689343934,[[58335.0,0.14025706],[58334.0,0.1111639],[58333.0,0.25],[58332.0,0.7708],[58331.0,0.00013545]],[[58337.0,0.209985],[58341.0,0.00025706],[58342.0,0.3608],[58343.0,0.23],[58347.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689403383,[[58388.0,1.26427383],[58386.0,0.54493005],[58385.0,0.7033],[58384.0,0.44607743],[58382.0,0.6262]],[[58395.0,0.01],[58405.0,0.059916],[65860.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689473522,[[58445.0,1.0497275],[58443.0,0.26],[58442.0,0.38],[58441.0,0.07315405],[58436.0,0.12774072]],[[58446.0,0.15],[58452.0,0.05],[58454.0,0.01288318],[58458.0,0.381462],[58459.0,0.2781]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689510563,[[58417.0,0.00025662],[58415.0,0.00021334],[58409.0,0.316812],[58406.0,0.3608],[58400.0,0.56075658]],[[58418.0,0.059903],[58422.0,1.730919],[58424.0,0.01268137],[58427.0,0.3608],[58428.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689558987,[[58423.0,0.28211664],[58421.0,0.22],[58420.0,0.75312983],[58419.0,0.34047047],[58415.0,0.3608]],[[58424.0,0.15009286],[58428.0,0.01245047],[58429.0,0.36105662],[58430.0,0.319891],[66122.0,8.4595433]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689603107,[[58438.0,0.77410295],[58437.0,0.01210181],[58436.0,0.46532681],[58435.0,0.47518597],[58430.0,0.42263395]],[[58439.0,0.15000062],[58444.0,0.00025588],[58445.0,0.23],[58446.0,0.571274],[58447.0,0.01204999]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689648950,[[58443.0,2.12458302],[58441.0,0.22851473],[58440.0,0.43],[58439.0,0.05988],[58438.0,0.25705646]],[[58444.0,0.10892451],[58450.0,0.03],[58453.0,0.01261066],[58457.0,0.059863],[58460.0,0.8813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689712295,[[58513.0,0.059806],[58503.0,0.79793585],[58502.0,0.2463],[58501.0,0.4779],[58500.0,0.432818]],[[58514.0,0.27463671],[58518.0,0.059801],[58519.0,0.55715496],[58520.0,0.192169],[58523.0,0.33113333]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689729308,[[58511.0,0.37729428],[58509.0,0.53984164],[58508.0,0.36],[58506.0,0.2365],[58505.0,0.42893397]],[[58512.0,0.16],[58513.0,0.0121704],[58515.0,0.3608],[58518.0,0.2898],[58519.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689765521,[[58524.0,0.001],[58521.0,0.00025639],[58520.0,0.059798],[58518.0,0.3608],[58507.0,0.14494616]],[[58525.0,0.219793],[58528.0,0.2687],[58529.0,0.88536062],[58530.0,0.059788],[58531.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689805265,[[58535.0,0.20403939],[58534.0,0.3608],[58533.0,0.26098476],[58532.0,0.5865],[58531.0,0.01347313]],[[58536.0,0.16],[58542.0,0.23],[58544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689848089,[[58555.0,0.00025615],[58549.0,0.41122998],[58546.0,0.30690555],[58541.0,0.44595049],[58538.0,0.2553]],[[58556.0,0.570562],[58558.0,0.0681242],[58560.0,0.2377],[58561.0,0.932837],[58562.0,0.3538458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689933157,[[58493.0,0.47452272],[58492.0,0.2364],[58491.0,0.23],[58490.0,0.7408],[58489.0,0.37008242]],[[58494.0,0.184],[58499.0,0.051216],[58500.0,0.25306711],[58502.0,0.06828636],[58505.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1723689948172,[[58511.0,2.35643673],[58509.0,0.27981],[58508.0,0.45466282],[58507.0,0.5048],[58504.0,0.46239538]],[[58512.0,0.101],[58518.0,0.15],[58527.0,0.27463671],[58531.0,0.2485],[58533.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690013205,[[58515.0,0.220804],[58513.0,0.25],[58512.0,0.42066409],[58511.0,0.2364],[58509.0,0.06767423]],[[58516.0,0.161],[58517.0,0.05112685],[58518.0,0.3608],[58519.0,0.01285049],[58521.0,0.12804437]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690056128,[[58526.0,0.15225637],[58524.0,0.22],[58523.0,0.37],[58522.0,0.296197],[58517.0,0.05041899]],[[58527.0,0.573592],[58529.0,0.08048343],[58533.0,0.32533097],[58537.0,0.16068976],[58541.0,0.059777]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690104249,[[58503.0,0.018],[58496.0,0.00025637],[58494.0,0.059825],[58493.0,0.1618],[58492.0,0.2363]],[[58504.0,0.199815],[58505.0,0.72264001],[58506.0,4.478e-05],[58507.0,0.01561645],[58508.0,0.225411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690163921,[[58484.0,1.112796],[58483.0,0.16095637],[58482.0,0.5364],[58481.0,0.37017976],[58475.0,0.06724941]],[[58485.0,0.50084478],[58491.0,0.26],[58493.0,0.41185826],[58494.0,0.00025637],[58495.0,0.27463671]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690227165,[[58424.0,0.1546]],[[58436.0,0.059885],[58438.0,0.17],[58439.0,0.3608],[58440.0,0.2365],[58444.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690247269,[[58439.0,0.16925683],[58437.0,0.309883],[58436.0,0.35],[58430.0,0.3608],[58425.0,0.6505196]],[[58440.0,0.141],[58444.0,0.059877],[58446.0,0.25],[58448.0,0.5973],[58455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690290706,[[58443.0,0.584678],[58441.0,0.23],[58440.0,0.37],[58438.0,0.01217256],[58436.0,0.23948]],[[58444.0,0.14],[58448.0,0.3608],[58449.0,0.0002566],[58450.0,0.24],[58454.0,0.059867]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690387789,[[58458.0,0.011],[58451.0,0.059869],[58450.0,0.0116785],[58449.0,0.1458566],[58447.0,0.6607]],[[58459.0,0.44307228],[58461.0,0.00042414],[58464.0,0.1543],[58465.0,0.269856],[58466.0,0.66622974]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690454244,[[58456.0,0.065864],[58453.0,0.2366],[58452.0,0.07136447],[58451.0,0.0002566],[58449.0,0.15225592]],[[58457.0,0.20110166],[58461.0,0.01168936],[58462.0,0.0002566],[58466.0,0.3608],[58467.0,0.35983972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690522308,[[58476.0,0.0846888],[58473.0,0.059847],[58471.0,0.0002566],[58470.0,0.23944],[58469.0,0.16327671]],[[58477.0,0.585643],[58482.0,0.519038],[58483.0,0.58176],[58486.0,0.2365],[58488.0,0.0022566]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690541922,[[58452.0,0.0002566],[58444.0,0.1694043],[58443.0,0.420677],[58438.0,0.54711023],[58436.0,0.4525]],[[58453.0,1.369607],[58454.0,0.3608],[58455.0,0.30872],[58456.0,0.059865],[58459.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690633904,[[58442.0,0.059879],[58436.0,0.3608],[58435.0,0.2365],[58433.0,0.25704134],[58432.0,0.20645575]],[[58443.0,0.5310566],[58447.0,0.01121408],[58448.0,0.5147],[58449.0,0.16],[58458.0,0.059863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690691221,[[58437.0,0.059884],[58434.0,0.20294259],[58432.0,0.0002566],[58431.0,0.0112815],[58429.0,0.1528]],[[58438.0,0.5208],[58443.0,0.07105924],[58444.0,0.61172],[58447.0,0.2365],[58469.0,0.8605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690740151,[[58423.0,0.31309377],[58422.0,0.00843223],[58418.0,0.28715684],[58417.0,0.420704],[58415.0,0.47622]],[[58424.0,0.11514011],[58426.0,0.3608],[58429.0,0.00025684],[58430.0,0.14],[58432.0,0.01089295]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690795114,[[58426.0,0.1615549],[58425.0,0.01107126],[58419.0,0.30457658],[58418.0,1e-08],[58417.0,0.1421]],[[58427.0,0.46311568],[58430.0,0.059891],[58433.0,0.22099303],[58434.0,0.01077635],[58438.0,0.4289308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690835135,[[58430.0,0.00425684],[58428.0,0.06837726],[58427.0,0.059894],[58426.0,0.01109676],[58407.0,0.12346593]],[[58431.0,0.20739],[58432.0,0.42900981],[58435.0,0.1265],[58436.0,0.08526315],[58437.0,0.65222084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690913279,[[58401.0,0.2710974],[58400.0,0.3604],[58399.0,0.0855506],[58396.0,0.00021882],[58394.0,0.10262459]],[[58402.0,0.46305684],[58407.0,0.3608],[58408.0,0.24554646]]]
["bitfinex-derivatives","BTCF0:USTF0",1723690996562,[[58387.0,0.059941],[58386.0,0.1178],[58385.0,0.2368],[58384.0,0.0599975],[58382.0,0.00025684]],[[58388.0,0.5428],[58393.0,0.00025684],[58394.0,0.38204],[58395.0,0.059933],[58401.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691039401,[[58415.0,0.0690151],[58410.0,0.00025684],[58408.0,0.5975],[58404.0,0.059922],[58372.0,0.059955]],[[58416.0,0.5308],[58421.0,0.00025684],[58422.0,0.26896199],[58423.0,0.059904],[58425.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691091857,[[58420.0,0.99980299],[58417.0,0.23774],[58416.0,0.11895144],[58415.0,0.1126],[58414.0,0.23968]],[[58421.0,0.15725684],[58427.0,0.01],[58431.0,0.06829183],[58432.0,0.1072],[58433.0,0.167894]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691140989,[[58449.0,0.001],[58448.0,0.059878],[58446.0,0.3608],[58445.0,0.06795432],[58444.0,0.3417078]],[[58450.0,0.06446821],[58452.0,0.059874],[58455.0,0.1047],[58456.0,0.27828877],[58457.0,0.37022945]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691194233,[[58456.0,0.16607978],[58455.0,0.3608],[58454.0,0.06793389],[58451.0,0.1151],[58450.0,0.09337252]],[[58457.0,0.141],[58458.0,0.05125191],[58460.0,0.36105661],[58462.0,0.07797373],[58463.0,0.54023782]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691287496,[[58467.0,1.31967949],[58466.0,0.3608],[58464.0,0.2364],[58462.0,0.00025661],[58460.0,0.059866]],[[58468.0,0.11970571],[58472.0,0.13616421],[58473.0,0.00016972],[58476.0,0.15389454],[58483.0,0.37038479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691314523,[[58439.0,0.3608],[58433.0,0.11842254],[58432.0,0.35665001],[58430.0,0.19619007],[58428.0,0.467]],[[58440.0,0.059886],[58442.0,0.3397],[58446.0,0.3608],[58448.0,0.25],[58450.0,0.2082]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691375169,[[58429.0,0.714498],[58427.0,0.3608],[58426.0,0.0094232],[58424.0,0.06015861],[58417.0,0.23952]],[[58430.0,0.152],[58436.0,0.26],[58439.0,0.06832831],[58441.0,0.10443627],[66415.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691433202,[[58422.0,0.12825282],[58420.0,0.1991],[58419.0,0.00972236],[58418.0,0.08519436],[58417.0,0.09495661]],[[58423.0,0.26241577],[58425.0,0.50621043],[58428.0,0.00025661],[58430.0,0.19982365],[58432.0,0.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691480634,[[58395.0,1.07476658],[58391.0,0.51376],[58390.0,0.4620722],[58389.0,4.1308],[58388.0,0.12848598]],[[58396.0,0.00025683],[58411.0,0.00019493],[58412.0,0.05114555],[58414.0,0.059913],[58415.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691588614,[[58429.0,0.52634431],[58424.0,0.06015883],[58423.0,0.0847939],[58421.0,0.2566],[58417.0,0.10199516]],[[58430.0,0.128],[58435.0,0.00025683],[58436.0,0.23],[58439.0,0.0851],[58441.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691599643,[[58429.0,1.95436017],[58426.0,0.23529827],[58425.0,0.3608],[58424.0,0.06015883],[58421.0,0.3925171]],[[58430.0,0.07648013],[58435.0,0.00025683],[58436.0,0.04],[58441.0,0.05135537],[58444.0,0.18438405]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691697011,[[58441.0,0.72690682],[58440.0,0.10475962],[58437.0,0.10211341],[58435.0,0.3608],[58415.0,0.13357956]],[[58442.0,0.28240941],[58444.0,0.2477],[58445.0,0.06833826],[58447.0,0.06013683],[58448.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691740342,[[58393.0,0.06298365],[58392.0,0.059935],[58391.0,0.01019626],[58390.0,0.0002142],[58388.0,0.14651242]],[[58394.0,0.162],[58396.0,0.059932],[58399.0,0.37105413],[58400.0,0.23119079],[58405.0,0.1433453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691790385,[[58393.0,2.33040598],[58391.0,0.50376042],[58390.0,0.0002142],[58389.0,0.1471],[58387.0,0.17875543]],[[58394.0,0.002],[58399.0,0.00025683],[58403.0,0.0947],[58407.0,0.01013103],[58408.0,0.11124283]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691835403,[[58465.0,0.96332993],[58461.0,0.06757153],[58459.0,0.3608],[58458.0,0.0723],[58457.0,0.1526571]],[[58466.0,0.0602566],[58472.0,0.152],[58475.0,0.059851],[58477.0,0.37056767],[58478.0,0.05132383]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691878439,[[58435.0,0.01038698],[58434.0,0.0675],[58433.0,0.05085418],[58432.0,0.3608],[58429.0,0.06788339]],[[58437.0,0.16],[58440.0,0.37087679],[58442.0,0.059885],[58446.0,0.05117479],[58447.0,0.0002566]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691950009,[[58421.0,0.62495274],[58419.0,0.0002566],[58417.0,0.10210466],[58415.0,0.3608],[58411.0,0.2098]],[[58422.0,0.152],[58428.0,0.22],[58429.0,0.13207557],[58430.0,0.0002566],[58433.0,0.65720689]]]
["bitfinex-derivatives","BTCF0:USTF0",1723691990626,[[58428.0,1.91947952],[58426.0,0.11881543],[58425.0,0.059901],[58423.0,0.1344],[58422.0,0.4462571]],[[58429.0,0.00117757],[58430.0,0.0207866],[58435.0,0.01019991],[58438.0,0.05127206],[58441.0,0.06839956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692085995,[[58424.0,0.16277071],[58423.0,0.3608],[58422.0,0.059905],[58421.0,0.14720137],[58420.0,0.1301]],[[58427.0,0.2199],[58430.0,0.05123892],[58432.0,0.3608],[58433.0,0.28831856],[58434.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692135437,[[58404.0,0.05651855],[58400.0,0.06832159],[58396.0,0.3608],[58395.0,0.14483337],[58391.0,0.0946]],[[58405.0,0.304522],[58406.0,0.36246711],[58407.0,0.12817447],[58411.0,0.6118],[58412.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692185072,[[58393.0,0.470934],[58391.0,0.0947],[58390.0,0.3608],[58389.0,0.00015171],[58388.0,0.0102511]],[[58394.0,0.162],[58396.0,0.06118144],[58397.0,0.05993],[58399.0,0.00025683],[58401.0,0.06836365]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692236313,[[58417.0,0.52529523],[58415.0,0.3608],[58414.0,0.25253175],[58412.0,0.00025683],[58410.0,0.0087092]],[[58418.0,0.16017375],[58423.0,0.01050187],[58424.0,0.1647],[58425.0,0.252071],[58427.0,0.0513025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692313164,[[58402.0,0.28530496],[58399.0,0.3608],[58398.0,0.0553],[58397.0,0.01005171],[58392.0,0.48046406]],[[58403.0,0.173],[58408.0,0.36105683],[58409.0,0.3047],[58414.0,0.41202527],[58417.0,0.17453482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692356377,[[58429.0,0.65796491],[58427.0,0.1023576],[58424.0,0.04935683],[58423.0,0.3608],[58421.0,0.059905]],[[58430.0,0.06109027],[58435.0,0.00025683],[58436.0,0.2289],[58445.0,0.154582],[58450.0,0.24339427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692402318,[[58424.0,0.28622298],[58423.0,0.37113694],[58421.0,0.10242851],[58416.0,0.4074],[58412.0,0.14909484]],[[58425.0,0.163],[58431.0,0.38451805],[58434.0,0.50862],[58440.0,0.420686],[58441.0,0.24339427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692464571,[[58424.0,0.23417282],[58421.0,0.107705],[58419.0,0.10492633],[58418.0,0.3608],[58417.0,0.0485]],[[58425.0,0.21488291],[58430.0,0.01029947],[58431.0,0.60232],[58432.0,0.0484],[58434.0,0.14923682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692530820,[[58449.0,0.80627844],[58446.0,0.3608],[58444.0,0.01044563],[58443.0,0.16929316],[58439.0,0.00846293]],[[58450.0,0.10711091],[58452.0,0.01020747],[58455.0,0.00025683],[58456.0,0.279869],[58460.0,0.37273682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692593355,[[58444.0,1.96270064],[58442.0,0.01021372],[58441.0,0.3608],[58439.0,0.06854441],[58438.0,0.11962134]],[[58445.0,0.005],[58455.0,0.00025683],[58456.0,0.0947],[58463.0,0.09797767],[58464.0,0.420662]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692657696,[[58465.0,0.0002566],[58464.0,0.14504611],[58463.0,0.0465],[58462.0,0.0947],[58461.0,0.41906274]],[[58466.0,0.16623054],[58467.0,0.059859],[58468.0,0.0947],[58472.0,0.61232],[58474.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692749159,[[58500.0,0.002],[58496.0,0.08521729],[58494.0,0.05983],[58492.0,0.10229111],[58490.0,0.01009508]],[[58501.0,0.277523],[58505.0,0.4075],[58506.0,0.07021919],[58507.0,0.25],[58509.0,0.05107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692797978,[[58488.0,0.22708987],[58486.0,0.3608],[58485.0,0.16223018],[58483.0,0.0962],[58480.0,0.3608]],[[58489.0,0.16183014],[58491.0,0.01037238],[58495.0,0.209829],[58503.0,0.41052]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692839423,[[58473.0,0.28735756],[58472.0,0.3608],[58471.0,0.154354],[58470.0,0.10272427],[58462.0,0.11935138]],[[58474.0,0.16016717],[58476.0,0.059849],[58478.0,0.01028457],[58480.0,0.22],[58486.0,0.28755802]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692902374,[[58485.0,2.21115043],[58484.0,0.11950867],[58483.0,0.0466],[58482.0,0.77108],[58481.0,0.059843]],[[58486.0,0.16],[58490.0,0.0002566],[58502.0,0.154422],[58503.0,0.05115802],[58504.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723692949612,[[58505.0,0.64739627],[58503.0,0.01031851],[58502.0,0.3608],[58500.0,0.00899825],[58497.0,0.16649954]],[[58506.0,0.152],[58509.0,0.059816],[58511.0,0.0459],[58512.0,0.3248566],[58516.0,0.11029369]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693013553,[[58492.0,0.06813418],[58489.0,0.3608],[58487.0,0.0851114],[58484.0,0.0946],[58483.0,0.420641]],[[58493.0,0.75748],[58494.0,0.42063],[58497.0,0.0986751],[58499.0,0.23],[58500.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693047771,[[58465.0,0.64753382],[58464.0,0.0002566],[58463.0,0.01005816],[58462.0,0.10213449],[58461.0,0.1413]],[[58466.0,0.16],[58468.0,0.059857],[58469.0,0.0946],[58470.0,0.010243],[58471.0,0.0002566]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693094519,[[58481.0,0.17927266],[58480.0,0.154444],[58477.0,0.46427398],[58470.0,0.3693039],[58469.0,0.16565691]],[[58482.0,0.0946],[58483.0,0.16743281],[58484.0,0.05984],[58489.0,0.29126388],[58490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693146938,[[58490.0,0.28322645],[58489.0,0.10211967],[58488.0,0.3608],[58487.0,0.01015595],[58481.0,0.63467991]],[[58491.0,0.155],[58494.0,0.0101957],[58496.0,0.0946],[58497.0,0.27126388],[58499.0,0.06812169]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693262617,[[58487.0,0.81455197],[58484.0,0.0453],[58482.0,0.0578539],[58481.0,0.16701351],[58480.0,0.3608]],[[58488.0,0.178],[58491.0,0.059833],[58492.0,0.05124068],[58493.0,0.10486738],[58494.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693316239,[[58465.0,0.36994047],[58461.0,0.10248457],[58459.0,0.40933901],[58458.0,0.0456],[58457.0,0.0002566]],[[58466.0,0.16],[58469.0,0.06995212],[58472.0,0.2],[58474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693369581,[[58459.0,0.00031005],[58456.0,0.05119958],[58452.0,0.06825048],[58451.0,0.0476],[58449.0,0.29937829]],[[58460.0,1.20129555],[58462.0,0.658683],[58464.0,0.0853443],[58465.0,0.41856026],[58466.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693404207,[[58437.0,0.18047082],[58433.0,0.08517431],[58432.0,0.0485],[58431.0,0.4208995],[58428.0,0.10228364]],[[58438.0,0.1161805],[58440.0,0.3608],[58441.0,0.05120773],[58444.0,0.46802],[58445.0,0.06827697]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693451132,[[58434.0,0.35419998],[58432.0,0.19724367],[58431.0,0.1024034],[58429.0,0.4073],[58425.0,0.11951492]],[[58435.0,0.142],[58437.0,0.00041877],[58438.0,0.0947],[58439.0,0.059887],[58440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693499364,[[58431.0,0.22892817],[58427.0,0.0682896],[58423.0,0.085362],[58422.0,0.201903],[58418.0,0.46411441]],[[58432.0,0.680393],[58434.0,0.06831274],[58435.0,0.408],[58436.0,0.048],[58437.0,0.01062883]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693546203,[[58458.0,0.59804753],[58454.0,0.3323],[58453.0,0.3610566],[58449.0,0.00857368],[58447.0,0.14899796]],[[58459.0,0.0141597],[58464.0,0.0002566],[58467.0,0.059858],[58469.0,0.01002496],[58472.0,0.09671401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693606862,[[58450.0,0.17841731],[58447.0,0.1348073],[58443.0,0.10232842],[58442.0,0.41078],[58429.0,0.13657921]],[[58451.0,0.22217367],[58452.0,0.3608],[58453.0,0.05121768],[58454.0,0.296472],[58455.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693668835,[[58450.0,0.3424275],[58448.0,0.5024],[58447.0,0.10232842],[58446.0,0.01012526],[58441.0,0.3608]],[[58451.0,0.152],[58452.0,0.05130418],[58453.0,0.16453309],[58456.0,0.06831274],[58457.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693758184,[[58469.0,0.154456],[58466.0,0.08528968],[58465.0,0.0498],[58464.0,0.0468],[58461.0,0.10234762]],[[58470.0,0.145],[58472.0,0.01016125],[58474.0,0.0946],[58475.0,0.4209066],[58476.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693818218,[[58486.0,0.15602933],[58485.0,0.24614861],[58484.0,0.0002566],[58481.0,0.01039102],[58475.0,0.11949535]],[[58487.0,0.21107594],[58490.0,0.06829442],[58491.0,0.154433],[58492.0,0.01037113],[58493.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693875055,[[58468.0,0.55653196],[58467.0,0.059857],[58466.0,0.3608],[58463.0,0.01024355],[58462.0,0.11949535]],[[58469.0,0.209856],[58472.0,0.09810297],[58473.0,0.10455752],[58474.0,0.0453],[58475.0,0.36820729]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693928303,[[58481.0,0.90828042],[58480.0,0.01007412],[58476.0,0.10207578],[58475.0,0.00860447],[58473.0,0.16029621]],[[58482.0,0.1562566],[58492.0,0.01030626],[58494.0,0.05983],[58496.0,0.0946],[58497.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1723693976538,[[58486.0,1.88304807],[58485.0,0.11941254],[58483.0,0.0457],[58482.0,0.18637921],[58480.0,0.12587398]],[[58487.0,0.1602566],[58493.0,0.24],[58495.0,0.105629],[58496.0,0.0971],[58499.0,0.07852725]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694027877,[[58480.0,0.35048201],[58477.0,0.72248],[58476.0,0.12835987],[58475.0,0.05960451],[58474.0,0.0473]],[[58481.0,0.15],[58487.0,0.0217766],[58488.0,0.059835],[58489.0,0.06831367],[58492.0,0.40699093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694068618,[[58484.0,0.05113568],[58481.0,0.06827449],[58479.0,0.515244],[58477.0,0.08532838],[58472.0,0.3608]],[[58485.0,1.276399],[58486.0,0.00652],[58487.0,0.10790183],[58488.0,0.3608],[58490.0,0.06832008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694111844,[[58480.0,0.89703638],[58479.0,0.10232892],[58477.0,0.3608],[58476.0,0.359171],[58475.0,0.0946]],[[58481.0,0.314443],[58482.0,0.0494],[58483.0,0.05119656],[58485.0,0.045],[58486.0,0.06832008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694168985,[[58478.0,0.476846],[58474.0,0.0946],[58473.0,0.08498582],[58472.0,0.00872969],[58469.0,0.1019907]],[[58479.0,0.1702566],[58480.0,0.0946],[58483.0,0.059841],[58485.0,0.24011727],[58488.0,0.05123303]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694219320,[[58461.0,0.008],[58460.0,0.154464],[58459.0,0.42888533],[58456.0,0.01003184],[58454.0,0.08525611]],[[58462.0,0.199902],[58463.0,0.01002368],[58467.0,0.0946],[58468.0,0.637],[58470.0,0.11110729]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694349644,[[58447.0,0.22116221],[58446.0,0.0488],[58445.0,0.05528117],[58444.0,0.46409595],[58443.0,0.0455]],[[58448.0,0.174],[58449.0,0.05120015],[58450.0,0.0946],[58451.0,0.059873],[58452.0,0.06805571]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694417487,[[58462.0,0.00015762],[58459.0,0.11106407],[58456.0,0.43910777],[58452.0,0.08533296],[58449.0,0.4061]],[[58464.0,0.20986],[58467.0,0.045],[58468.0,0.002],[58470.0,0.627],[58471.0,0.2367566]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694452110,[[58485.0,0.002],[58481.0,0.0002566],[58479.0,0.059844],[58476.0,0.05102558],[58468.0,0.44584264]],[[58486.0,1.508598],[58487.0,0.0958],[58488.0,0.07005571],[58489.0,0.2365],[58490.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694494628,[[58445.0,0.3608],[58443.0,0.05105657],[58437.0,0.059887],[58423.0,0.26614087],[58422.0,0.07296825]],[[58449.0,0.172],[58451.0,0.059874],[58452.0,0.00013239],[58453.0,0.05107751],[58454.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694541765,[[58432.0,0.00108176],[58431.0,0.06837431],[58425.0,0.50574164],[58424.0,0.01039963],[58420.0,0.0947]],[[58433.0,0.31674962],[58434.0,0.37084029],[58437.0,0.14495764],[58439.0,0.26],[58454.0,0.1190975]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694601918,[[58421.0,0.119084],[58419.0,0.08551861],[58417.0,0.3608],[58416.0,0.049],[58374.0,0.18681036]],[[58422.0,0.17],[58423.0,0.0684184],[58425.0,0.0599],[58426.0,0.3608],[58428.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694659347,[[58468.0,0.060856],[58465.0,0.3608],[58462.0,0.0916],[58461.0,0.01004546],[58455.0,0.05104695]],[[58470.0,0.219854],[58472.0,0.0002566],[58476.0,0.22],[58477.0,0.01043386],[58478.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694707986,[[58445.0,0.06404953],[58444.0,0.01004767],[58440.0,0.3610566],[58438.0,0.06807023],[58437.0,0.0469]],[[58446.0,0.16912],[58451.0,0.0482566],[58452.0,0.309874],[58453.0,0.3608],[58455.0,0.05106458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694752809,[[58456.0,0.061869],[58455.0,0.3608],[58452.0,0.01013687],[58451.0,0.0002566],[58447.0,0.2365]],[[58457.0,0.094],[58462.0,0.0002566],[58463.0,0.14],[58464.0,0.01025822],[58465.0,0.05986]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694889403,[[58438.0,0.007],[58437.0,0.05150197],[58436.0,0.05989],[58435.0,0.06832655],[58434.0,0.01004766]],[[58439.0,0.304487],[58441.0,0.08548523],[58442.0,0.0912],[58443.0,0.3608],[58444.0,0.01033637]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694938944,[[58426.0,0.0946],[58425.0,0.3608],[58418.0,0.08524231],[58416.0,0.10790808],[58415.0,1.05520063]],[[58430.0,0.2346],[58434.0,0.41355645],[58436.0,0.27989],[58437.0,0.06831527],[58439.0,0.6824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723694989689,[[58404.0,0.53295748],[58401.0,0.06815363],[58399.0,0.0494],[58398.0,0.4059],[58390.0,0.059936]],[[58405.0,0.172],[58409.0,0.10760704],[58410.0,0.06017282],[58411.0,0.15],[58414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695037111,[[58388.0,0.00020048],[58382.0,0.05124908],[58379.0,0.06843162],[58377.0,0.3608],[58374.0,0.13451247]],[[58389.0,0.119876],[58392.0,0.059935],[58393.0,1.55193723],[58394.0,0.13118323],[58395.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695078243,[[58363.0,0.059964],[58362.0,0.36168],[58361.0,0.18011247],[58360.0,0.01230695],[58358.0,0.097]],[[58364.0,0.172],[58365.0,0.0946],[58367.0,0.05996],[58368.0,0.05113678],[58369.0,0.00025682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695125585,[[58408.0,0.43484905],[58407.0,0.05115541],[58406.0,0.0947],[58403.0,0.06846403],[58399.0,0.059927]],[[58409.0,0.19],[58414.0,0.06016982],[58415.0,0.2976],[58416.0,0.05113678],[58428.0,0.10272229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695169313,[[58352.0,0.05136592],[58350.0,0.0259544],[58348.0,0.06848724],[58343.0,0.108984],[58342.0,0.13199868]],[[58357.0,0.05997],[58358.0,0.66430144],[58359.0,0.4],[58360.0,0.3608],[58361.0,0.32318323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695212334,[[58335.0,0.12864487],[58333.0,0.10275147],[58332.0,0.3609259],[58331.0,0.3608],[58330.0,0.0491]],[[58336.0,0.00017692],[58341.0,0.05113279],[58344.0,0.0682203],[58347.0,0.59785704],[58348.0,0.08538323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695249250,[[58317.0,0.060011],[58315.0,0.3608],[58309.0,0.097],[58308.0,0.4119945],[58305.0,0.09416878]],[[58322.0,0.200007],[58324.0,0.3608],[58327.0,0.00025704],[58328.0,0.45844],[58329.0,0.0097712]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695290083,[[58305.0,0.67587193],[58304.0,0.3608],[58302.0,0.11985354],[58301.0,0.1457],[58300.0,0.00813398]],[[58306.0,0.169],[58312.0,0.01],[58316.0,0.00025704],[58319.0,0.2368],[58320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695398751,[[58320.0,1.10903792],[58319.0,0.24008],[58318.0,0.0948],[58317.0,0.00982581],[58313.0,0.57862796]],[[58321.0,0.01],[58326.0,0.00025704],[58328.0,0.15572798],[58329.0,0.3608],[58331.0,0.12819972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695445880,[[58326.0,0.001],[58325.0,0.11147148],[58321.0,0.0948],[58320.0,0.42908558],[58317.0,0.0925]],[[58327.0,0.199],[58328.0,0.1535],[58329.0,0.0498],[58331.0,0.3608],[58333.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695504036,[[58306.0,0.06850982],[58300.0,0.00813398],[58297.0,0.060031],[58295.0,0.14842838],[58294.0,0.04877852]],[[58307.0,0.060022],[58308.0,0.060021],[58310.0,0.66368376],[58315.0,0.08513913],[58316.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695551666,[[58305.0,0.15438122],[58301.0,0.08559381],[58300.0,0.01827654],[58296.0,0.56002424],[58288.0,0.17974594]],[[58306.0,0.560823],[58307.0,0.0681367],[58311.0,0.01030822],[58312.0,0.89449427],[58314.0,0.060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695602589,[[58313.0,0.19517338],[58312.0,0.0461],[58311.0,0.0474],[58309.0,0.37093778],[58308.0,0.10285427]],[[58314.0,0.164],[58320.0,0.16],[58321.0,0.4119394],[58323.0,0.060006],[58324.0,0.00025704]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695646037,[[58321.0,1.091507],[58320.0,0.06840772],[58319.0,0.00980592],[58317.0,0.24551502],[58316.0,0.50720811]],[[58322.0,0.00225704],[58332.0,0.3608],[58333.0,0.059996],[58336.0,0.3216],[58390.0,0.22232192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695693073,[[58321.0,0.47996267],[58319.0,0.08548849],[58318.0,0.045],[58316.0,3.77096],[58315.0,0.4094]],[[58322.0,0.12525704],[58328.0,0.16],[58331.0,0.3608],[58333.0,0.0100674],[58334.0,0.05109641]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695741202,[[58339.0,0.004],[58336.0,0.05125876],[58334.0,0.36168],[58333.0,0.06834334],[58330.0,0.24022567]],[[58340.0,0.30504504],[58343.0,0.00983873],[58344.0,0.3608],[58345.0,0.20828041],[58346.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695794337,[[58349.0,0.002],[58348.0,0.05998],[58347.0,0.00025704],[58345.0,0.01022372],[58344.0,0.18020014]],[[58350.0,0.302778],[58354.0,0.06996227],[58356.0,0.33503426],[58362.0,0.0259544],[58364.0,0.059964]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695849058,[[58316.0,0.21958995],[58312.0,0.0492],[58309.0,0.0456],[58307.0,0.4094],[58305.0,0.07729461]],[[58317.0,0.941612],[58323.0,0.30095913],[58325.0,0.00025704],[58326.0,0.0680835],[58327.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723695950032,[[58337.0,0.001],[58336.0,0.06851303],[58332.0,0.29433429],[58331.0,0.08564733],[58304.0,0.09611515]],[[58338.0,0.22124727],[58339.0,0.0940379],[58341.0,0.0084075],[58342.0,0.7234]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696000164,[[58318.0,0.50231753],[58317.0,0.00025727],[58314.0,0.09395705],[58312.0,0.2371],[58310.0,0.30635924]],[[58319.0,0.171],[58325.0,0.23],[58326.0,0.36908387],[58328.0,0.00025727],[58329.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696043400,[[58321.0,0.47184196],[58320.0,0.0486],[58319.0,0.3608],[58317.0,1e-08],[58316.0,0.33984124]],[[58322.0,0.142],[58325.0,8.55035298],[58328.0,0.30025827],[58330.0,0.3608],[58331.0,0.06810603]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696101536,[[58321.0,1.02114543],[58320.0,0.00853131],[58318.0,0.0459],[58317.0,1e-08],[58315.0,0.35974494]],[[58322.0,8.682],[58325.0,0.00855298],[58327.0,0.0073],[58328.0,0.33146579],[66396.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696147891,[[58321.0,5.27088155],[58318.0,0.41824442],[58317.0,1e-08],[58315.0,0.24004],[58270.0,0.11936016]],[[58322.0,6.08627086],[58328.0,0.00025727],[58329.0,0.06022484],[58331.0,0.0922],[58333.0,0.06810603]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696204155,[[58321.0,5.17606311],[58318.0,0.28694],[58317.0,0.25097832],[58315.0,0.3608],[58314.0,0.18386921]],[[58322.0,6.25627086],[58323.0,0.0090447],[58328.0,0.26025727],[58329.0,0.05120752],[58331.0,0.42890603]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696251263,[[58318.0,0.02425727],[58316.0,0.060012],[58314.0,0.00923288],[58313.0,0.3608],[58312.0,0.057]],[[58319.0,0.5228],[58323.0,0.0472],[58324.0,0.108904],[58325.0,0.25],[58326.0,0.36972354]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696294080,[[58318.0,0.59048184],[58317.0,0.44625343],[58316.0,0.24008],[58315.0,0.12800125],[58313.0,0.00923575]],[[58319.0,5.46526098],[58327.0,0.3700554],[58329.0,0.05141021],[58330.0,0.0948],[58331.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696386748,[[58311.0,4.20652855],[58310.0,0.24004],[58309.0,0.00927431],[58308.0,0.1627256],[58307.0,0.00870659]],[[58312.0,4.22786092],[58315.0,0.42900301],[58316.0,0.060012],[58317.0,0.00025727],[58318.0,0.223]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696440294,[[58300.0,6.81733099],[58299.0,0.48086488],[58296.0,0.06876585],[58294.0,0.13710631],[58292.0,0.420836]],[[58301.0,2.613],[58310.0,0.00025727],[58323.0,0.1202],[58324.0,0.060005],[58325.0,0.66205941]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696481209,[[58309.0,5.98411657],[58306.0,0.20993184],[58305.0,0.3608],[58302.0,0.27711304],[58293.0,0.18681036]],[[58310.0,0.00225727],[58314.0,4.00212001],[58322.0,0.1231],[58323.0,0.0635],[58328.0,0.1543265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696533843,[[58309.0,5.33662119],[58304.0,0.3608],[58302.0,0.1416],[58301.0,0.060988],[58300.0,0.13089502]],[[58310.0,3.47425727],[58315.0,0.10352436],[58317.0,0.0948],[58318.0,0.5478],[58320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696590279,[[58305.0,0.26028271],[58303.0,0.060026],[58301.0,0.08568012],[58299.0,0.36105727],[58298.0,3.77866397]],[[58306.0,0.161],[58308.0,0.3608],[58310.0,3.77007388],[58312.0,0.21],[58315.0,0.07195727]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696633615,[[58270.0,0.00142744],[58261.0,0.0860234],[58260.0,0.01403776],[58258.0,0.05119085],[58256.0,0.0903]],[[58271.0,1.53081752],[58273.0,0.01348316],[58274.0,0.060056],[58275.0,0.2584882],[58276.0,7.36879167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696668433,[[58210.0,5.60092439],[58209.0,0.10262867],[58206.0,0.1892],[58205.0,0.4534],[58204.0,0.06025787]],[[58211.0,1.28965627],[58213.0,0.3608],[58216.0,0.00025753],[58219.0,0.3608],[58221.0,0.01192844]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696710853,[[58214.0,2.06901494],[58213.0,0.10279581],[58212.0,0.094],[58205.0,0.26306249],[58203.0,0.420928]],[[58215.0,5.83455845],[58216.0,0.00043602],[58217.0,0.3608],[58222.0,0.3608],[58225.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696755983,[[58217.0,0.05135117],[58215.0,0.12858404],[58211.0,0.08555137],[58208.0,0.10264869],[58205.0,0.40498862]],[[58218.0,0.3608],[58220.0,0.230112],[58221.0,0.2374],[58222.0,0.1922],[58223.0,0.36696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696819141,[[58217.0,0.66655578],[58215.0,0.060117],[58214.0,0.01454033],[58213.0,3.88253276],[58212.0,0.095]],[[58218.0,1.04542479],[58219.0,0.060113],[58222.0,0.05066526],[58223.0,0.2102],[58224.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696865371,[[58214.0,0.001],[58213.0,0.0686031],[58209.0,0.00025753],[58208.0,0.0942161],[58205.0,0.095]],[[58215.0,1.03970516],[58217.0,0.01404927],[58218.0,0.0679882],[58220.0,0.11125753],[58223.0,0.08518277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723696965235,[[58197.0,5.24341051],[58195.0,0.1027984],[58194.0,0.509],[58193.0,0.01492536],[58192.0,0.1436]],[[58198.0,0.00221858],[58200.0,0.00025775],[58201.0,1.74047065],[58208.0,0.3608],[58214.0,0.060118]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697000456,[[58199.0,0.08365406],[58197.0,0.24148],[58194.0,0.08585242],[58192.0,0.060141],[58189.0,0.10303122]],[[58200.0,0.66184129],[58201.0,1.75362556],[58203.0,0.06796417],[58205.0,0.3608],[58206.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697057117,[[58218.0,0.31817904],[58215.0,0.24455242],[58214.0,0.5153],[58213.0,0.00025775],[58201.0,0.19694323]],[[58219.0,0.151],[58222.0,0.00025775],[58225.0,0.01],[58227.0,0.3002],[65619.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697102560,[[58218.0,0.26074522],[58217.0,3.77092],[58215.0,0.00025775],[58214.0,0.16225605],[58210.0,0.1554]],[[58220.0,0.210112],[58223.0,0.3608],[58224.0,0.2375],[58226.0,0.08100574],[58231.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697145886,[[58235.0,0.68150073],[58232.0,0.06814977],[58231.0,0.385],[58230.0,0.00025751],[58228.0,0.3608]],[[58236.0,0.142],[58241.0,0.00025751],[58247.0,0.381685],[58250.0,0.0259544],[58256.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697187819,[[58315.0,0.3608],[58310.0,0.3668],[58309.0,0.00025726],[58301.0,0.297529],[58299.0,0.05087486]],[[58317.0,0.1859544],[58320.0,0.00025726],[58323.0,0.24256021],[58327.0,0.3216],[58329.0,0.5487]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697228246,[[58329.0,0.43104351],[58324.0,0.14559505],[58321.0,4.14378098],[58319.0,0.10239935],[58315.0,0.13360215]],[[58330.0,0.5096],[58331.0,0.1654],[58334.0,0.3608],[58335.0,0.01236924],[58340.0,0.5591]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697308905,[[58344.0,0.31627846],[58341.0,0.08551109],[58340.0,0.0948],[58339.0,0.3732012],[58337.0,0.10271378]],[[58345.0,0.2348],[58346.0,0.178],[58347.0,0.1712],[58348.0,0.3608],[58349.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697319307,[[58344.0,0.42619595],[58343.0,0.19751378],[58339.0,0.0124012],[58329.0,0.1289303],[58322.0,0.15406852]],[[58345.0,0.14],[58347.0,0.1712],[58348.0,0.0948],[58349.0,0.22448072],[58352.0,0.059977]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697410469,[[58358.0,0.81165415],[58357.0,0.10260455],[58354.0,0.01181983],[58351.0,0.36101889],[58350.0,0.2368]],[[58359.0,0.00025704],[58366.0,0.3608],[58368.0,0.5114],[58369.0,0.3584],[58370.0,0.607758]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697458200,[[58368.0,0.00025704],[58366.0,0.08556207],[58364.0,0.059964],[58363.0,0.46346826],[58356.0,0.24530447]],[[58369.0,0.209959],[58371.0,0.3608],[58372.0,0.1898],[58373.0,0.001],[58375.0,0.30092736]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697497623,[[58383.0,1.15077908],[58381.0,0.34207543],[58378.0,3.78259388],[58368.0,0.3199631],[58367.0,0.2844]],[[58384.0,0.1259544],[58388.0,0.1953],[58390.0,0.15],[58392.0,0.3779],[58394.0,0.37242645]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697543260,[[58368.0,0.06021604],[58364.0,0.0947],[58362.0,0.46346355],[58361.0,0.25108643],[58358.0,0.12791165]],[[58369.0,0.0947],[58373.0,0.3608],[58377.0,0.05092736],[58381.0,0.06790315],[58386.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697570979,[[58389.0,0.77028296],[58387.0,0.01136315],[58385.0,0.11109388],[58384.0,0.00025704],[58383.0,0.7627]],[[58390.0,0.175],[58392.0,0.01115132],[58396.0,0.08],[58397.0,0.1773],[58398.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697636719,[[58410.0,0.059917],[58402.0,3.2149897],[58401.0,0.356352],[58399.0,0.13690103],[58398.0,0.40158949]],[[58411.0,0.1859],[58415.0,0.3572],[58426.0,0.11082936],[58429.0,0.06790315],[58430.0,0.6824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697670223,[[58397.0,0.00025704],[58393.0,0.059935],[58392.0,0.36092498],[58390.0,0.05113815],[58388.0,0.06820284]],[[58398.0,1.13605945],[58399.0,0.2367],[58401.0,0.7335],[58403.0,0.059924],[58404.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697719383,[[58426.0,0.061901],[58423.0,0.3608],[58422.0,0.08531347],[58420.0,0.0947],[58417.0,0.110976]],[[58427.0,0.26679027],[58428.0,0.1942],[58433.0,1.03952136],[58436.0,0.06790315],[58437.0,0.9086]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697757616,[[58417.0,1.27402074],[58414.0,0.26622037],[58412.0,0.10249653],[58404.0,0.2841],[58401.0,0.08988052]],[[58418.0,0.152],[58421.0,0.357],[58424.0,0.22],[58425.0,0.01130862],[58426.0,0.05121846]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697804533,[[58412.0,0.49887978],[58407.0,0.10571898],[58406.0,0.10239569],[58404.0,0.3608],[58403.0,0.238824]],[[58413.0,0.2357],[58417.0,0.06790315],[58418.0,0.01126176],[58420.0,0.059907],[58426.0,0.08487894]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697890319,[[58428.0,1.66643493],[58427.0,0.2812],[58426.0,0.25046389],[58425.0,0.10229808],[58423.0,0.50986172]],[[58429.0,0.081],[58435.0,0.13],[58437.0,0.4555],[58441.0,0.33250032],[58444.0,0.5218]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697946462,[[58433.0,1.037574],[58432.0,0.3608],[58431.0,0.0947],[58428.0,0.00025682],[58427.0,0.12774976]],[[58434.0,0.3082],[58435.0,0.0947],[58436.0,0.1644],[58438.0,0.01084971],[58440.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1723697993295,[[58402.0,0.64714249],[58399.0,0.08547204],[58398.0,0.01092763],[58397.0,0.3608],[58394.0,0.19692877]],[[58403.0,0.161],[58404.0,0.0947],[58409.0,0.15],[58410.0,0.01113642],[58411.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698027111,[[58400.0,0.078927],[58396.0,0.08513875],[58395.0,0.3608],[58392.0,0.1021007],[58390.0,0.3608]],[[58401.0,0.17225682],[58406.0,0.225221],[58407.0,0.52888446],[58409.0,0.3608],[58410.0,0.24129683]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698070559,[[58423.0,0.002],[58421.0,0.06316282],[58418.0,0.23956],[58417.0,0.41157583],[58411.0,0.2842]],[[58424.0,0.16],[58425.0,0.01052976],[58426.0,0.3608],[58429.0,0.059898],[58430.0,0.57712001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698114574,[[58431.0,0.57992665],[58428.0,0.3608],[58427.0,0.01047722],[58426.0,0.10208591],[58425.0,0.0946]],[[58432.0,0.16025682],[58433.0,0.0946],[58435.0,0.059893],[58437.0,0.1565],[58438.0,0.4002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698187326,[[58403.0,0.059925],[58401.0,0.08515509],[58399.0,0.50961952],[58397.0,0.01086833],[58389.0,0.09618032]],[[58404.0,0.3034],[58408.0,0.59862001],[58410.0,0.28124216],[58413.0,0.3023],[58414.0,0.06004186]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698197832,[[58409.0,0.83731121],[58403.0,0.0107601],[58402.0,0.3608]],[[58410.0,0.01],[58413.0,0.1595],[58414.0,0.00012786],[58416.0,0.18124216],[58417.0,0.381511]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698245476,[[58364.0,0.059964],[58362.0,0.68679382],[58361.0,0.01048274],[58359.0,0.00014166],[58358.0,0.10196905]],[[58365.0,0.37475485],[58366.0,0.0947],[58369.0,0.05135538],[58370.0,0.00025682],[58371.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698350875,[[58385.0,0.060943],[58383.0,0.3608],[58381.0,0.05095486],[58379.0,0.00025704],[58377.0,0.06793982]],[[58386.0,0.2959],[58390.0,0.15265704],[58391.0,0.01084921],[58392.0,0.3608],[58402.0,0.54876001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698391889,[[58408.0,0.06192],[58407.0,0.00025683],[58405.0,0.05082334],[58404.0,0.3608],[58401.0,0.0679434]],[[58409.0,0.00017192],[58412.0,0.059916],[58413.0,0.3608],[58415.0,0.29048123],[58420.0,0.4881]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698442835,[[58407.0,0.16007957],[58403.0,0.16198325],[58401.0,0.3608],[58393.0,0.22082194],[58392.0,0.059936]],[[58408.0,0.06192],[58409.0,0.06854406],[58410.0,0.3608],[58411.0,0.01067118],[58414.0,0.20931004]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698467341,[[58353.0,0.31851971],[58348.0,3.774],[58347.0,0.3608],[58343.0,0.00025704],[58318.0,0.05120719]],[[58354.0,0.00343181],[58359.0,0.3608],[58360.0,0.237],[58362.0,0.059967],[58367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698557200,[[58366.0,0.85788876],[58363.0,0.00835471],[58362.0,0.3608],[58361.0,0.22590879],[58359.0,0.23988]],[[58367.0,0.01316995],[58372.0,0.09495704],[58373.0,0.3848],[58376.0,0.00866836],[58378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698614444,[[58353.0,0.31759387],[58352.0,0.06817679],[58350.0,0.1288],[58348.0,3.77092],[58346.0,0.2254]],[[58354.0,0.0947],[58356.0,0.3608],[58357.0,0.001],[58358.0,0.059971],[58359.0,0.05115627]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698663183,[[58329.0,0.31639546],[58327.0,0.08544638],[58326.0,3.77096],[58325.0,0.00887384],[58322.0,0.11098287]],[[58330.0,0.4565],[58331.0,0.05116484],[58333.0,0.00900606],[58334.0,0.25925408],[58335.0,0.36105704]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698722116,[[58329.0,0.00025704],[58328.0,0.05136702],[58327.0,0.060002],[58324.0,0.06850069],[58320.0,0.18384731]],[[58330.0,0.96078348],[58331.0,0.092],[58334.0,0.2164529],[58335.0,0.00025704],[58339.0,0.25583952]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698780756,[[58298.0,0.31618267],[58297.0,0.00937352],[58295.0,0.10240879],[58294.0,0.09471837],[58293.0,0.3608]],[[58299.0,0.09591398],[58301.0,0.05136044],[58303.0,0.3608],[58304.0,0.06873361],[58306.0,0.09716654]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698875717,[[58313.0,4.26909794],[58311.0,0.0093214],[58309.0,0.3608],[58308.0,0.52341191],[58305.0,0.0727]],[[58314.0,0.00705726],[58318.0,0.1761],[58320.0,0.0853],[58322.0,0.00914749],[58323.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698943861,[[58344.0,0.3853221],[58340.0,0.18915052],[58339.0,0.3608],[58336.0,0.10273128],[58333.0,0.05252956]],[[58345.0,0.14911538],[58346.0,0.09573675],[58348.0,0.57062578],[58351.0,0.08587582],[58352.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1723698995484,[[58308.0,4.44689594],[58307.0,0.1401],[58306.0,0.0948],[58304.0,0.06847975],[58302.0,0.36097339]],[[58309.0,0.00025726],[58315.0,0.0948],[58317.0,0.00965132],[58318.0,0.4693],[58319.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699042138,[[58331.0,0.059998],[58330.0,0.06839835],[58328.0,0.3608],[58327.0,0.3608],[58326.0,0.0857552]],[[58332.0,0.1578],[58334.0,0.00938421],[58336.0,0.05118873],[58337.0,0.00025726],[58338.0,0.059992]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699086150,[[58341.0,0.001],[58337.0,0.1284352],[58334.0,0.0948],[58333.0,0.44629465],[58286.0,0.10715115]],[[58342.0,0.54004519],[58343.0,0.1292579],[58347.0,0.08586708],[58349.0,0.4254],[58350.0,0.136679]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699146597,[[58330.0,0.73335087],[58329.0,0.55833128],[58327.0,0.00965148],[58326.0,0.00025726],[58322.0,0.4168]],[[58331.0,0.009],[58333.0,0.05135055],[58335.0,0.06850472],[58337.0,0.0948],[58338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699177226,[[58335.0,0.001],[58333.0,0.14559993],[58329.0,0.46353128],[58326.0,0.09505726],[58322.0,0.11947692]],[[58336.0,0.147517],[58337.0,0.0948],[58339.0,0.06991131],[58340.0,0.50286366],[58344.0,0.42436976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699237786,[[58206.0,0.25797597],[58201.0,0.0476],[58197.0,0.300496],[58196.0,0.05991948],[58177.0,0.11947692]],[[58207.0,0.00125773],[58211.0,0.3608],[58212.0,0.00119408],[58214.0,0.060119],[58218.0,0.5981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699275020,[[58280.0,0.3608],[58276.0,0.2373],[58273.0,0.3608],[58270.0,0.41041444],[58267.0,0.11672596]],[[58281.0,0.0002575],[58288.0,0.159742],[58292.0,0.3216],[58293.0,0.4106],[58304.0,0.05108732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699310648,[[58381.0,0.059947],[58372.0,0.3608],[58369.0,3.77],[58368.0,0.5574161],[58367.0,0.001]],[[58384.0,0.0971],[58386.0,0.3608],[58387.0,0.059941],[58391.0,0.3608],[58396.0,0.34826732]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699346475,[[58418.0,0.001],[58415.0,0.31838847],[58414.0,0.23972],[58410.0,0.3608],[58405.0,0.00025683]],[[58419.0,0.059908],[58423.0,0.3608],[58424.0,0.00976161],[58428.0,0.420699],[58430.0,0.05095772]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699423524,[[58535.0,0.3608],[58530.0,0.00025631],[58529.0,0.059795],[58527.0,0.3608],[58519.0,0.2953]],[[58537.0,0.002],[58542.0,0.00025457],[58545.0,0.3608],[58547.0,0.2953],[58552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699438529,[[58554.0,0.059769],[58553.0,0.3608],[58547.0,0.3608],[58545.0,0.2953],[58539.0,0.11145075]],[[58562.0,0.420562],[58565.0,0.0681367],[58570.0,0.49914744],[58575.0,0.39771827],[58581.0,0.112642]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699490677,[[58551.0,0.00416342],[58547.0,0.36105609],[58540.0,0.3608],[58537.0,0.06703026],[58534.0,0.2953]],[[58552.0,0.110071],[58553.0,0.00800092],[58555.0,0.11578092],[58556.0,0.3608],[58557.0,0.107967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699519907,[[58649.0,0.31584504],[58646.0,0.7226],[58644.0,0.2953],[58639.0,0.00025587],[58635.0,0.0495]],[[58650.0,0.5],[58655.0,0.059667],[58660.0,0.3608],[58661.0,0.0489],[58662.0,0.1078607]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699555025,[[58564.0,0.059759],[58557.0,0.25662181],[58556.0,0.56592181],[58555.0,0.00025609],[58554.0,0.420569]],[[58565.0,0.3608],[58566.0,0.00025609],[58570.0,0.3608],[58580.0,0.0577],[58586.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699596755,[[58564.0,0.059759],[58561.0,0.42800552],[58557.0,0.004],[58556.0,0.4448069],[58553.0,0.06839059]],[[58565.0,0.00025609],[58570.0,0.481953],[58577.0,0.36917374],[58578.0,0.7839],[58590.0,0.059733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699632369,[[58556.0,0.059768],[58555.0,0.0671728],[58552.0,0.2554134],[58551.0,0.3608],[58550.0,0.00017269]],[[58557.0,0.3608],[58561.0,0.059763],[58564.0,0.00851515],[58567.0,0.0576],[58568.0,0.00025609]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699699031,[[58554.0,0.06741239],[58551.0,0.002],[58550.0,0.08445875],[58547.0,3.77104],[58546.0,0.46236703]],[[58555.0,0.3608],[58557.0,0.059767],[58561.0,0.4289942],[58562.0,0.1739],[58563.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699719849,[[58516.0,0.3608],[58514.0,3.77104],[58513.0,0.0803],[58512.0,0.23583585],[58508.0,0.08420266]],[[58523.0,0.001],[58525.0,0.23628587],[58526.0,0.36965205],[58528.0,0.0846],[58530.0,0.059795]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699805688,[[58525.0,0.05055881],[58522.0,0.06738576],[58520.0,0.059804],[58518.0,0.08429848],[58515.0,0.0907]],[[58526.0,0.3608],[58527.0,0.059797],[58531.0,0.3608],[58533.0,0.55218942],[58536.0,0.12798342]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699841925,[[58526.0,0.1588264],[58523.0,0.10115817],[58522.0,3.771],[58516.0,0.17928492],[58515.0,0.56042516]],[[58527.0,0.002],[58528.0,0.3608],[58530.0,0.059794],[58532.0,0.0899],[58533.0,0.05110942]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699878350,[[58506.0,0.061819],[58503.0,0.06761639],[58500.0,0.4482],[58499.0,0.00919926],[58498.0,0.08447391]],[[58507.0,0.002],[58511.0,0.42087031],[58516.0,0.00927913],[58518.0,0.05111975],[58520.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699924981,[[58527.0,0.059797],[58526.0,0.08466527],[58521.0,0.25650163],[58520.0,0.10115817],[58519.0,0.0892]],[[58528.0,0.00025631],[58529.0,0.3608],[58533.0,0.0844],[58534.0,0.41191975],[58536.0,0.09727886]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699938492,[[58559.0,0.059764],[58555.0,0.3608],[58553.0,0.06748168],[58552.0,0.00025631],[58551.0,0.3608]],[[58560.0,0.005],[58564.0,0.00025631],[58567.0,0.1755],[58568.0,0.059756],[58576.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1723699998230,[[58575.0,0.06862379],[58572.0,0.00136],[58570.0,0.08448499],[58566.0,0.10141448],[58557.0,0.11947692]],[[58576.0,0.059747],[58577.0,0.3628],[58579.0,0.06036526],[58580.0,0.0853],[58581.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700044672,[[58545.0,0.09276104],[58543.0,0.00025608],[58536.0,0.08448499],[58533.0,4.37937354],[58532.0,0.2361]],[[58546.0,0.00112272],[58549.0,0.3608],[58553.0,0.009161],[58554.0,0.00025608],[58555.0,0.1365493]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700090406,[[58568.0,0.061755],[58565.0,0.00924882],[58564.0,4.13168],[58563.0,0.42867846],[58560.0,0.2362]],[[58569.0,0.028],[58571.0,0.0877],[58573.0,0.059751],[58574.0,0.089],[58583.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700136547,[[58585.0,1.86824271],[58584.0,0.22181184],[58583.0,0.48027692],[58581.0,0.18270234],[58580.0,0.66624505]],[[58586.0,0.00427714],[58602.0,0.05108366],[58603.0,0.0836],[58604.0,0.93752893],[58605.0,0.420519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700181364,[[58588.0,0.00125608],[58587.0,0.11037824],[58586.0,0.0944],[58585.0,0.0093861],[58584.0,0.3608]],[[58589.0,0.059734],[58590.0,0.0944],[58593.0,0.43004955],[58594.0,0.0875],[58595.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700266339,[[58561.0,0.01025608],[58558.0,0.08472142],[58557.0,0.3608],[58553.0,0.101353],[58552.0,0.059771]],[[58562.0,0.22254035],[58566.0,0.3608],[58567.0,0.1548446],[58571.0,0.222353],[58572.0,0.32185608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700338889,[[58566.0,0.11057524],[58564.0,0.3608],[58563.0,0.06776272],[58560.0,0.08675859],[58559.0,0.0831]],[[58567.0,0.00025608],[58572.0,0.059752],[58574.0,0.45182715],[58576.0,0.06822246],[58577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700382432,[[58566.0,0.77797725],[58561.0,0.161114],[58560.0,0.3608],[58554.0,0.0944],[58549.0,0.17766017]],[[58567.0,0.15941208],[58570.0,0.07773153],[58574.0,0.2479],[58576.0,0.420548],[58579.0,0.10241827]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700429653,[[58563.0,0.70381008],[58560.0,0.101353],[58559.0,0.00986192],[58556.0,0.3608],[58551.0,0.39697459]],[[58564.0,0.290259],[58565.0,0.05120421],[58567.0,0.00025608],[58568.0,0.06822246],[58569.0,0.00973312]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700481490,[[58541.0,0.43776742],[58540.0,0.00015691],[58536.0,0.08517394],[58535.0,0.420588],[58532.0,0.11140423]],[[58542.0,0.13816821],[58544.0,0.0944],[58545.0,0.05112953],[58547.0,0.3608],[58548.0,0.06003108]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700520515,[[58553.0,0.00025608],[58552.0,0.059771],[58551.0,0.3608],[58549.0,0.06772888],[58543.0,0.0847828]],[[58554.0,0.059809],[58556.0,0.2432],[58562.0,0.3608],[58565.0,0.06113817],[58570.0,0.06822528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700595466,[[58519.0,4e-05],[58518.0,0.059806],[58517.0,0.44585797],[58513.0,0.00025631],[58508.0,0.26580874]],[[58520.0,0.13408572],[58521.0,0.1228],[58522.0,0.05103705],[58524.0,0.2362],[58525.0,0.06842995]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700622393,[[58524.0,0.36084],[58523.0,0.059801],[58522.0,0.08505797],[58521.0,0.00992758],[58518.0,0.3608]],[[58525.0,0.15755531],[58527.0,0.12531871],[58529.0,0.128],[58530.0,0.06817364],[58535.0,0.08529186]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700663922,[[58505.0,5.28130145],[58503.0,0.0623],[58501.0,0.0353],[58500.0,0.10234347],[58499.0,0.296125]],[[58506.0,0.001],[58511.0,0.00025631],[58518.0,0.11090688],[58521.0,0.13047667],[58526.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700711668,[[58502.0,0.00025631],[58499.0,0.06802907],[58494.0,0.5930507],[58490.0,0.00992419],[58489.0,0.52272216]],[[58503.0,0.17081046],[58504.0,0.1268],[58505.0,0.516039],[58506.0,0.06827256],[58508.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700800838,[[58472.0,0.059853],[58470.0,0.05105919],[58466.0,0.06807892],[58465.0,0.3608],[58463.0,0.0568]],[[58473.0,0.36105653],[58474.0,0.0558],[58477.0,0.0597],[58478.0,0.37269408],[58482.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700814451,[[58481.0,1e-08],[58478.0,0.0510287],[58476.0,0.06803789],[58473.0,0.08517069],[58470.0,0.059855]],[[58482.0,1.75651058],[58487.0,0.36076],[58489.0,0.0576],[58490.0,0.0851568],[58496.0,0.00858103]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700887294,[[58437.0,0.003],[58432.0,0.059893],[58426.0,0.05128765],[58423.0,0.1157],[58420.0,0.14612905]],[[58438.0,0.42094478],[58440.0,0.2363],[58442.0,0.1115],[58444.0,0.3608],[58448.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700922922,[[58448.0,0.069878],[58446.0,0.41191049],[58442.0,0.06853692],[58438.0,0.08520874],[58430.0,0.0558]],[[58452.0,0.421674],[58453.0,0.00025656],[58454.0,0.2363],[58455.0,0.0100373],[58457.0,0.16388696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723700968355,[[58397.0,0.0259544],[58396.0,0.0634],[58395.0,0.05106937],[58393.0,0.0676],[58392.0,0.42875865]],[[58398.0,0.059929],[58401.0,0.2383],[58402.0,0.3608],[58403.0,0.00025679],[58406.0,0.17637673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701010485,[[58402.0,0.013],[58401.0,0.05100477],[58398.0,0.42875865],[58393.0,0.08494832],[58389.0,0.10193798]],[[58403.0,0.06228661],[58404.0,0.00993829],[58407.0,0.0639],[58408.0,0.3608],[58409.0,0.2363]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701048611,[[58423.0,0.059903],[58419.0,0.25590493],[58418.0,0.4119223],[58414.0,0.1323]],[[58424.0,0.00025679],[58426.0,0.01028513],[58429.0,0.059897],[58431.0,0.45450001],[58437.0,0.59903586]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701105547,[[58420.0,0.059906],[58415.0,0.08534887],[58414.0,0.0638],[58413.0,0.3608],[58412.0,0.01006153]],[[58422.0,0.00625679],[58423.0,0.07004167],[58425.0,0.05123775],[58427.0,0.3608],[58429.0,0.4437049]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701127868,[[58464.0,0.059861],[58451.0,0.7608],[58449.0,0.573116],[58448.0,0.61655802],[58447.0,0.2363]],[[58468.0,0.059857],[58470.0,0.05123775],[58471.0,0.1297],[58473.0,0.0683049],[58475.0,0.2363]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701227560,[[58441.0,0.09325421],[58440.0,0.00025656],[58437.0,0.61810498],[58432.0,0.065],[58430.0,0.3608]],[[58442.0,0.154483],[58444.0,0.06838239],[58446.0,0.3608],[58447.0,0.01056141],[58448.0,0.14535499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701275303,[[58404.0,0.059922],[58399.0,0.61808451],[58396.0,0.08517616],[58395.0,3.77],[58394.0,0.01041525]],[[58405.0,0.01035411],[58411.0,0.0643],[58412.0,0.3608],[58413.0,0.2368],[58415.0,0.17136617]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701313730,[[58373.0,0.0259544],[58371.0,0.36092937],[58370.0,0.06823343],[58366.0,0.44617008],[58362.0,0.1211]],[[58374.0,0.059953],[58378.0,0.059949],[58379.0,0.2368],[58382.0,0.43755287],[58383.0,0.00021756]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701364273,[[58373.0,0.004],[58371.0,1e-08],[58369.0,0.06817432],[58366.0,0.16286],[58364.0,0.08537008]],[[58374.0,0.296752],[58376.0,0.15103201],[58377.0,0.7216],[58379.0,0.060983],[58380.0,0.12829372]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701426221,[[58344.0,0.3608],[58343.0,0.0854615],[58339.0,0.36094367],[58338.0,0.15377009],[58337.0,0.10869]],[[58350.0,0.861437],[58351.0,0.001],[58353.0,0.059975],[58354.0,0.11814779],[58355.0,0.36105703]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701453334,[[58302.0,0.00021892],[58301.0,0.0259544],[58295.0,0.051],[58294.0,0.0998],[58293.0,0.3608]],[[58305.0,0.3608],[58306.0,0.36099287],[58307.0,0.24718054],[58317.0,0.060012],[58326.0,0.060003]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701495073,[[58334.0,0.001],[58332.0,0.059997],[58331.0,0.3608],[58328.0,0.36105725],[58327.0,0.0680594]],[[58336.0,0.02820883],[58339.0,0.0493],[58340.0,0.00025725],[58342.0,0.3608],[58343.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701536821,[[58305.0,1.14341342],[58302.0,0.3608],[58301.0,0.0259544],[58299.0,0.10237009],[58296.0,0.1549848]],[[58306.0,0.01],[58309.0,0.01001276],[58310.0,0.11124144],[58314.0,0.0685047],[58424.0,0.27291201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701578752,[[58326.0,0.061003],[58323.0,0.08548002],[58319.0,0.2618],[58318.0,0.11268982],[58314.0,0.754934]],[[58327.0,0.02425725],[58329.0,0.0471],[58330.0,0.01],[58331.0,0.41202144],[58332.0,0.05906357]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701621384,[[58316.0,0.08679806]],[[58325.0,0.120008],[58326.0,0.3698],[58327.0,0.01225725],[58328.0,0.0479],[58329.0,0.2853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701664016,[[58257.0,0.3608],[58253.0,0.02579856],[58252.0,0.08566081],[58250.0,0.3608],[58249.0,0.10278522]],[[58262.0,0.3608],[58265.0,0.2371],[58266.0,0.0476],[58267.0,0.0002575],[58268.0,0.47200267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701729358,[[58270.0,0.0002575],[58267.0,0.060062],[58266.0,0.13061059],[58264.0,0.3608],[58262.0,0.10255188]],[[58271.0,0.062059],[58272.0,0.0103021],[58275.0,0.0941],[58276.0,0.3610575],[58281.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701760268,[[58267.0,0.004],[58265.0,0.05108227],[58264.0,0.0002575],[58256.0,0.0479],[58255.0,0.42995153]],[[58268.0,0.060062],[58269.0,0.001],[58271.0,0.3619321],[58275.0,0.0002575],[58277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701805926,[[58270.0,0.05121499],[58268.0,0.00025726],[58266.0,0.06824825],[58262.0,0.060067],[58261.0,0.1307226]],[[58275.0,0.3608],[58279.0,0.06030926],[58284.0,0.34746518],[58286.0,0.3608],[58287.0,0.060043]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701843542,[[58256.0,0.06633126],[58254.0,0.3608],[58253.0,0.11122954],[58252.0,0.0454],[58251.0,0.00020545]],[[58257.0,0.002],[58261.0,0.060069],[58263.0,0.3608],[58264.0,0.01023226],[58267.0,0.05143935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701879473,[[58315.0,0.3628],[58312.0,0.05107239],[58310.0,0.00025726],[58307.0,0.11404998],[58295.0,0.060033]],[[58316.0,0.017],[58318.0,0.01039399],[58321.0,7.178e-05],[58322.0,0.3216],[58331.0,0.41177513]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701921106,[[58360.0,0.017],[58359.0,0.3608],[58358.0,0.00025704],[58355.0,0.059972],[58349.0,0.2858]],[[58361.0,0.107466],[58368.0,0.23755704],[58371.0,0.68388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701948415,[[58320.0,0.3608],[58318.0,0.06001],[58316.0,0.0469],[58315.0,0.3748],[58312.0,0.21182426]],[[58321.0,0.00025704],[58322.0,0.060007],[58329.0,0.33002158],[58333.0,0.059995],[58334.0,0.2373]]]
["bitfinex-derivatives","BTCF0:USTF0",1723701985839,[[58363.0,0.059964],[58358.0,0.05111931],[58357.0,0.25633267],[58356.0,0.3608],[58355.0,0.06819885]],[[58367.0,0.51336],[58370.0,0.0511695],[58371.0,0.237],[58373.0,0.06822601],[58377.0,0.08528238]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702068204,[[58373.0,0.13347174],[58369.0,0.08532588],[58367.0,0.6016],[58364.0,0.10219924],[58360.0,0.0474]],[[58374.0,0.05114804],[58376.0,0.3608],[58378.0,0.12814638],[58382.0,0.68432396],[58384.0,0.3692]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702106429,[[58369.0,0.059958],[58368.0,0.0636],[58366.0,0.3608],[58365.0,0.06841045],[58361.0,0.0966]],[[58370.0,0.00899094],[58372.0,0.059955],[58377.0,0.3608],[58379.0,0.05123957],[58380.0,0.4202]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702145752,[[58381.0,0.05136104],[58378.0,0.06841045],[58376.0,0.4075],[58375.0,0.08528041],[58373.0,0.420754]],[[58387.0,0.05994],[58388.0,0.0929],[58390.0,0.237],[58393.0,0.36997825],[58394.0,0.11117257]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702210003,[[58359.0,0.014],[58356.0,0.3608],[58355.0,0.049],[58354.0,0.14525441],[58348.0,0.237]],[[58360.0,0.059968],[58364.0,0.01037682],[58365.0,0.3608],[58370.0,0.11087779],[58371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702241923,[[58377.0,4.15491163],[58376.0,0.0451],[58375.0,0.0093076],[58374.0,0.08555478],[58369.0,0.12812912]],[[58378.0,0.00913285],[58379.0,0.00025704],[58382.0,0.059945],[58383.0,0.3608],[58385.0,0.00898039]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702277760,[[58314.0,0.25638709],[58313.0,0.0469],[58312.0,0.10242882],[58311.0,3.77088],[58309.0,0.42901808]],[[58315.0,0.060014],[58318.0,0.3608],[58320.0,0.3608],[58321.0,0.060008],[58322.0,0.05076528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702319299,[[58312.0,0.00025726],[58308.0,0.060021],[58306.0,0.29113746],[58305.0,0.3608],[58303.0,0.00917459]],[[58313.0,0.060017],[58317.0,0.00518043],[58320.0,0.144],[58321.0,0.3608],[58322.0,0.00956593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702378039,[[58312.0,0.40967062],[58311.0,0.10273351],[58308.0,0.3608],[58307.0,0.060022],[58304.0,4.10248]],[[58313.0,0.011],[58317.0,0.00018043],[58319.0,0.00937174],[58320.0,0.05089208],[58322.0,0.060008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702435680,[[58318.0,0.005],[58316.0,0.50743899],[58313.0,0.00977324],[58312.0,0.10285693],[58304.0,0.11923244]],[[58319.0,0.06001],[58321.0,0.05103954],[58323.0,0.00025726],[58324.0,0.06783926],[58331.0,0.10183958]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702501238,[[58315.0,0.05138393],[58314.0,0.06850505],[58312.0,1e-08],[58310.0,0.08562741],[58309.0,0.00088]],[[58316.0,0.060014],[58319.0,0.0948],[58321.0,0.3608],[58322.0,0.18050881],[58323.0,0.00425726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702591499,[[58288.0,0.00015604],[58283.0,0.00025726],[58280.0,0.06005],[58279.0,0.00972813],[58278.0,0.0489]],[[58289.0,0.07275622],[58291.0,0.2371],[58292.0,0.7232],[58294.0,0.06029326],[58295.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702641639,[[58260.0,0.97624826],[58259.0,0.00981773],[58258.0,0.44621895],[58257.0,3.77096],[58253.0,0.12865548]],[[58261.0,0.002],[58263.0,0.060069],[58264.0,0.3608],[58265.0,0.00973273],[58268.0,0.05096611]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702684467,[[58243.0,0.012],[58239.0,0.0603505],[58238.0,0.00020222],[58232.0,0.0513728],[58231.0,0.37055652]],[[58244.0,0.01164452],[58245.0,0.05068589],[58246.0,0.3608],[58247.0,0.00012726],[58248.0,0.060084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702736806,[[58240.0,0.01196],[58238.0,0.00020222],[58235.0,0.0002575],[58233.0,0.24032],[58232.0,0.05131297]],[[58241.0,0.07172495],[58244.0,0.3608],[58245.0,0.4059],[58246.0,0.0002575],[58247.0,0.05076461]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702782024,[[58228.0,0.060104],[58218.0,0.05123669],[58215.0,0.0986],[58214.0,0.91643701],[58209.0,0.06863565]],[[58231.0,0.3608],[58234.0,0.0601],[58236.0,0.3608],[58240.0,0.05085711],[58243.0,0.30491095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702822351,[[58161.0,0.10842],[58159.0,0.0472],[58158.0,0.3608],[58157.0,0.0471],[58115.0,0.11923244]],[[58162.0,0.060173],[58163.0,0.3628],[58165.0,0.00012202],[58168.0,0.3608],[58169.0,0.01027276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702852265,[[58116.0,0.06194839],[58113.0,0.1461],[58112.0,0.3608],[58108.0,0.02586541],[58107.0,0.3608]],[[58117.0,0.001],[58120.0,0.00012542],[58121.0,0.421017],[58126.0,0.2477309],[58133.0,0.05050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702887492,[[58119.0,1.069578],[58118.0,0.06862656],[58116.0,3.77092],[58115.0,0.3608],[58113.0,0.0857832]],[[58120.0,0.00012542],[58122.0,0.36105795],[58126.0,0.01000113],[58127.0,0.3216],[58128.0,0.5987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702924619,[[58084.0,1.25453368],[58083.0,3.83952385],[58082.0,0.0969],[58081.0,0.0458],[58080.0,0.0857832]],[[58085.0,0.3618],[58090.0,0.2379],[58091.0,0.060247],[58092.0,0.01011174],[58094.0,0.00010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1723702956335,[[57868.0,0.0148344],[57851.0,0.060496],[57850.0,0.04782389],[57849.0,0.36084],[57843.0,0.3608]],[[57869.0,0.88121096],[57873.0,0.3608],[57875.0,0.060472],[57877.0,0.00025916],[57882.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703018384,[[58029.0,0.25988891],[58025.0,4.17],[58024.0,0.3748],[58023.0,0.060316],[58018.0,0.3608]],[[58033.0,0.3608],[58036.0,0.060304],[58042.0,0.0941],[58043.0,0.0259544],[58044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703051512,[[58089.0,0.060249],[58087.0,0.4486322],[58086.0,0.3608],[58080.0,4.1308],[58075.0,0.06052142]],[[58090.0,0.0464],[58091.0,0.0259544],[58093.0,0.3608],[58097.0,0.05],[58098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703080622,[[58059.0,0.9277508],[58058.0,0.06820468],[58057.0,0.24116],[58056.0,0.4105],[58055.0,4.1308]],[[58060.0,0.00110748],[58061.0,0.00025842],[58076.0,0.468162],[58083.0,0.5478],[58085.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703113335,[[58071.0,0.42945733],[58070.0,0.00025842],[58068.0,0.24112],[58065.0,0.08584459],[58050.0,0.060289]],[[58072.0,0.4704324],[58073.0,0.0616],[58074.0,0.005],[58078.0,0.36933357],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703145862,[[58080.0,4.78664743],[58078.0,0.00850976],[58077.0,0.12018288],[58075.0,0.238],[58074.0,0.060264]],[[58081.0,0.00125757],[58091.0,0.0259544],[58099.0,0.00827728],[58102.0,0.0636],[58106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703180984,[[58097.0,0.05140215],[58094.0,0.25922896],[58093.0,0.06852587],[58088.0,0.08565733],[58083.0,0.1027888]],[[58098.0,0.59776],[58099.0,0.238],[58101.0,0.3608],[58103.0,0.060234],[58107.0,0.4411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703217407,[[58106.0,0.060229],[58100.0,0.05145969],[58099.0,0.3608],[58097.0,0.06826867],[58096.0,0.3608]],[[58108.0,0.060228],[58110.0,0.3608],[58115.0,0.2639544],[58116.0,0.00104266],[58117.0,0.060218]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703264724,[[58061.0,0.07866676],[58060.0,0.00078612],[58056.0,0.16205819],[58055.0,0.45351417],[58050.0,0.3438288]],[[58063.0,0.00013438],[58064.0,0.421073],[58068.0,0.00025819],[58069.0,0.60128],[58072.0,0.0501962]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703295936,[[58050.0,0.32406004],[58049.0,0.05142755],[58046.0,0.00722889],[58044.0,0.3608],[58040.0,0.00025841]],[[58051.0,0.00025841],[58058.0,0.6824],[58059.0,0.00735324],[58060.0,0.238],[58063.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703376991,[[58103.0,0.36052],[58099.0,0.0866],[58098.0,0.00044523],[58094.0,0.3608],[58065.0,0.54132]],[[58104.0,0.062232],[58110.0,0.00792072],[58111.0,0.3608],[58115.0,0.42122831],[58120.0,0.783716]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703411626,[[58139.0,0.060196],[58136.0,0.3608],[58135.0,0.3608],[58133.0,0.0514992],[58131.0,0.0828]],[[58140.0,0.00025816],[58146.0,0.060188],[58149.0,0.42905607],[58151.0,0.00800774],[58154.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703448342,[[58220.0,0.002],[58218.0,0.3608],[58217.0,0.00025769],[58215.0,0.060117],[58214.0,0.0843]],[[58221.0,0.067111],[58228.0,0.00025767],[58229.0,0.3608],[58231.0,0.19887347],[58237.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703486077,[[58194.0,0.3668],[58191.0,0.00025769]],[[58198.0,0.63600769],[58201.0,0.00789914],[58207.0,0.0975],[58208.0,0.71912501],[58210.0,0.19115607]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703528012,[[58170.0,0.05637945],[58167.0,0.00017187],[58163.0,0.55748],[58162.0,0.060172],[58160.0,0.08565815]],[[58171.0,0.060162],[58176.0,0.36996668],[58178.0,0.00025769],[58182.0,0.2376],[58183.0,0.3191422]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703562533,[[58087.0,0.51644],[58086.0,0.61869471],[58083.0,0.0986],[58082.0,0.3301],[58079.0,0.517557]],[[58108.0,0.060228],[58111.0,0.3608],[58118.0,0.3608],[58130.0,0.05050977],[58133.0,0.06734636]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703593259,[[58105.0,0.002],[58102.0,0.00025815],[58099.0,0.3608],[58095.0,0.060241],[58090.0,0.3608]],[[58106.0,0.3608],[58107.0,0.060229],[58109.0,4e-05],[58110.0,0.2972],[58111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703633881,[[58139.0,0.060195],[58136.0,0.41208068],[58133.0,0.00025815],[58132.0,0.06818424],[58130.0,0.2378]],[[58142.0,0.007],[58143.0,0.01954806],[58144.0,0.00025815],[58153.0,0.2378],[58158.0,0.05050977]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703671614,[[58102.0,0.00025815],[58100.0,0.05134392],[58099.0,0.0967],[58097.0,0.0985],[58096.0,0.06858451]],[[58103.0,0.060233],[58110.0,0.3608],[58113.0,0.060223],[58114.0,0.24658732],[58115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703710342,[[58108.0,0.3608],[58104.0,0.152832],[58103.0,0.36105815],[58097.0,0.40198451],[58096.0,0.0914]],[[58111.0,0.060225],[58112.0,0.2378],[58114.0,0.00025815],[58121.0,0.060215],[58123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703797305,[[58141.0,0.434994],[58137.0,0.0966],[58135.0,0.0963],[58133.0,0.00910759],[58131.0,0.39659385]],[[58142.0,0.00225815],[58144.0,0.00913554],[58149.0,0.060186],[58152.0,0.78975607],[58159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703833117,[[58105.0,0.3628],[58104.0,0.2894],[58103.0,0.060233],[58100.0,0.00025815],[58098.0,0.3608]],[[58106.0,0.0001586],[58110.0,0.3608],[58111.0,0.00025815],[58113.0,0.060223],[58115.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703873258,[[58142.0,0.015],[58141.0,0.00025815],[58140.0,0.06868123],[58138.0,0.060196],[58136.0,0.08570774]],[[58143.0,0.3608],[58144.0,0.060191],[58145.0,0.05088501],[58147.0,0.1002],[58148.0,0.43586718]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703910883,[[58146.0,0.3608],[58145.0,0.1034],[58143.0,0.22480965],[58140.0,0.1022],[58139.0,0.69293154]],[[58152.0,0.060183],[58158.0,0.2378],[58160.0,0.060174],[58161.0,0.3608],[58162.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703951806,[[58187.0,0.3608],[58179.0,0.06837537],[58178.0,0.3608],[58175.0,0.08546922],[58174.0,0.0956]],[[58188.0,0.060145],[58192.0,0.1988],[58193.0,0.06014],[58194.0,0.0995],[58195.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1723703993626,[[58181.0,1.35719404],[58179.0,0.10256306],[58178.0,0.00621449],[58176.0,0.59952],[58169.0,0.11914311]],[[58182.0,0.06140892],[58183.0,0.00617929],[58191.0,0.060142],[58195.0,0.11118356],[58197.0,0.6633]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704026846,[[58134.0,0.00025792],[58133.0,0.3608],[58130.0,0.16644171],[58128.0,0.3608],[58126.0,0.14589639]],[[58141.0,0.2378],[58144.0,0.193],[58145.0,0.3608],[58146.0,0.10285792],[58148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704067070,[[58089.0,0.3608],[58087.0,0.0684565],[58083.0,0.08568739],[58082.0,0.1016],[58080.0,0.24104]],[[58100.0,0.1021],[58101.0,0.6005053],[58104.0,0.0995],[58105.0,0.0976],[58106.0,0.00025814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704105723,[[58034.0,0.3608],[58031.0,0.162307],[58030.0,0.00012772],[58029.0,0.1012],[58028.0,0.3608]],[[58035.0,0.002],[58039.0,0.36096206],[58043.0,0.2378],[58049.0,0.214],[58052.0,0.060286]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704177279,[[58158.0,0.3608],[58155.0,0.060179],[58153.0,0.3608],[58151.0,0.05240348],[58149.0,0.2378]],[[58160.0,0.060175],[58164.0,0.00713532],[58167.0,0.2042],[58169.0,0.162365],[58173.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704214501,[[58204.0,0.00200001],[58202.0,0.3608],[58198.0,0.060135],[58196.0,0.05138242],[58192.0,0.3608]],[[58205.0,0.060127],[58209.0,0.001],[58210.0,0.00025616],[58212.0,0.34652714],[58216.0,0.420917]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704252331,[[58167.0,0.67106279],[58166.0,0.1054],[58165.0,0.46424306],[58164.0,0.1054],[58163.0,0.3608]],[[58168.0,1e-08],[58180.0,0.00763908],[58187.0,0.3216],[58189.0,0.2063],[58190.0,1.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704295863,[[58154.0,0.3608],[58153.0,0.00616562],[58152.0,0.060182],[58149.0,0.3608],[58148.0,0.08606102]],[[58157.0,0.060178],[58158.0,0.00774402],[58159.0,0.00025792],[58160.0,0.2377],[58161.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704335891,[[58134.0,0.3608],[58133.0,0.1092],[58131.0,0.08599388],[58127.0,0.159107],[58126.0,0.10295997]],[[58135.0,0.0602],[58140.0,0.60650671],[58143.0,0.00025792],[58146.0,0.381788],[58147.0,0.25310277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704369337,[[58119.0,0.61792871],[58118.0,0.00025814],[58116.0,0.2408],[58114.0,0.75869099],[58112.0,0.3419]],[[58122.0,0.001],[58126.0,0.3618],[58128.0,0.00789254],[58129.0,0.00025814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704403764,[[58098.0,0.91875434],[58097.0,0.10295997],[58096.0,0.0998],[58095.0,0.0994],[58094.0,0.72248]],[[58099.0,0.00225814],[58107.0,0.00844596],[58108.0,0.060228],[58110.0,0.3608],[58112.0,0.2065]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704441984,[[58085.0,0.060252],[58080.0,0.001],[58079.0,0.25884608],[58078.0,0.3608],[58076.0,0.00025814]],[[58087.0,0.3608],[58093.0,0.421043],[58095.0,0.01049141],[58098.0,0.425],[58099.0,0.2379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704479400,[[58071.0,0.00017125],[58069.0,0.00025814],[58059.0,0.3608],[58054.0,0.29233732],[58051.0,0.060286]],[[58072.0,1.39993],[58073.0,0.1049],[58074.0,0.2975],[58076.0,0.1115628],[58077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704552462,[[58034.0,0.12903159],[58028.0,0.08594919],[58026.0,0.106],[58025.0,0.3608],[58023.0,0.2382]],[[58038.0,0.421102],[58041.0,0.05085221],[58043.0,0.3216],[58044.0,0.3608],[58046.0,0.06780246]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704594700,[[58034.0,0.15527085],[58032.0,0.00025838],[58031.0,0.3608],[58029.0,0.2060893],[58026.0,0.10752888]],[[58035.0,0.001],[58040.0,0.36962222],[58043.0,0.06055538],[58046.0,0.620094],[58049.0,0.16178279]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704632215,[[58065.0,0.001],[58063.0,0.00025838],[58062.0,0.14616559],[58056.0,0.10306751],[58050.0,0.7086]],[[58066.0,0.421072],[58068.0,0.2382],[58071.0,0.43021483],[58073.0,0.15808279],[58074.0,0.00025838]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704669645,[[58100.0,0.0798139],[58098.0,0.060239],[58095.0,0.56838918],[58094.0,0.00025838],[58088.0,0.1043]],[[58101.0,0.438036],[58104.0,0.06797706],[58105.0,0.00914599],[58106.0,0.36304001],[58109.0,0.08497133]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704708495,[[58120.0,0.002],[58118.0,0.00025814],[58114.0,0.0514745],[58111.0,0.06862178],[58107.0,0.14569656]],[[58121.0,0.72043],[58122.0,0.05082648],[58123.0,0.01072492],[58125.0,0.42856864],[58129.0,0.0847108]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704744415,[[58097.0,0.05536003],[58096.0,0.006],[58095.0,0.7216],[58094.0,0.00025814],[58092.0,0.2975]],[[58100.0,0.001],[58108.0,0.01063502],[58109.0,0.421028],[58113.0,0.3608],[58115.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704774737,[[58094.0,0.00925814],[58092.0,0.06864368],[58091.0,0.060246],[58089.0,0.3608],[58088.0,0.08546756]],[[58095.0,0.061242],[58096.0,0.01068854],[58100.0,0.1017],[58101.0,0.51412648],[58104.0,0.06776864]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704826271,[[58084.0,0.3608],[58078.0,0.3608],[58077.0,0.08581035],[58073.0,0.10248402],[58070.0,0.00870843]],[[58086.0,0.060251],[58089.0,0.56192],[58090.0,0.05105993],[58091.0,0.2962],[58092.0,0.9086]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704863198,[[58092.0,0.12995129],[58091.0,0.3608],[58088.0,0.08582654],[58085.0,0.3608],[58076.0,0.21876469]],[[58094.0,0.06050114],[58095.0,0.00889311],[58099.0,0.097],[58100.0,0.50895993],[58101.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704904435,[[58113.0,0.06872662],[58108.0,0.3608],[58107.0,0.08590232],[58102.0,0.00025814],[58101.0,0.76443902]],[[58114.0,0.23825814],[58117.0,0.12019172],[58118.0,0.0680799],[58120.0,0.1347],[58121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723704983887,[[58165.0,0.3628],[58160.0,0.16872421],[58155.0,0.00025792],[58150.0,0.06851217],[58146.0,0.32865359]],[[58166.0,0.060168],[58169.0,0.060166],[58173.0,0.3608],[58175.0,0.238],[58177.0,0.16873794]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705043519,[[58123.0,0.0502],[58122.0,0.0487],[58121.0,0.0497],[58120.0,0.3609561],[58118.0,0.00025792]],[[58124.0,0.06969337],[58128.0,0.3608],[58129.0,0.00025792],[58131.0,0.238],[58138.0,0.14438358]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705083764,[[58117.0,0.36605792],[58110.0,0.060225],[58108.0,0.00924258],[58106.0,0.3608],[58105.0,0.11743374]],[[58118.0,0.06234918],[58121.0,0.238],[58123.0,0.0094337],[58125.0,0.3608],[58128.0,0.36745792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705132789,[[58134.0,0.57711723],[58130.0,0.10328021],[58127.0,0.3608],[58124.0,0.238],[58123.0,0.113312]],[[58135.0,0.002],[58137.0,0.11096242],[58139.0,0.111896],[58140.0,0.06801922],[58141.0,0.00025715]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705170823,[[58108.0,0.005],[58105.0,0.12012652],[58102.0,0.12885773],[58101.0,0.37036151],[58098.0,0.08588681]],[[58109.0,0.060226],[58110.0,0.001],[58113.0,0.3608],[58116.0,0.00025814],[58118.0,0.41200477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705209852,[[58105.0,0.00325814],[58098.0,0.3608],[58096.0,0.08595603],[58095.0,0.0924],[58094.0,0.0001303]],[[58106.0,0.30994034],[58107.0,0.0494],[58108.0,0.41195506],[58111.0,0.06820426],[58112.0,0.4565]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705245664,[[58128.0,0.003],[58122.0,0.060213],[58120.0,0.0462],[58119.0,0.13255603],[58118.0,0.0487]],[[58129.0,0.061206],[58132.0,0.00753411],[58134.0,0.60104001],[58135.0,0.05114955],[58136.0,0.060199]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705288522,[[58122.0,0.781813],[58118.0,0.238],[58113.0,0.25670191],[58111.0,0.18050632],[58110.0,0.11770702]],[[58123.0,0.3216],[58126.0,0.048],[58132.0,0.55004001],[58135.0,0.0486],[58138.0,0.060197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705370087,[[58087.0,0.06874312],[58086.0,0.00025814],[58085.0,0.109451],[58083.0,0.08595603],[58081.0,0.05780169]],[[58089.0,0.061247],[58091.0,0.3608],[58092.0,0.05947101],[58095.0,0.06827831],[58098.0,0.13254338]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705373881,[[58094.0,0.25825822],[58093.0,0.0922],[58092.0,0.08595603],[58090.0,0.00834375],[58088.0,3.774]],[[58097.0,0.00025814],[58098.0,0.05120873],[58100.0,0.00811897],[58102.0,0.06827831],[58103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705453852,[[58120.0,0.05136804],[58116.0,0.06854373],[58115.0,0.00025814],[58111.0,0.0857246],[58110.0,0.388724]],[[58130.0,1.29788],[58131.0,0.00833491],[58132.0,0.08532896],[58133.0,0.238],[58134.0,0.060201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705492671,[[58120.0,0.06637745],[58116.0,0.00025814],[58115.0,0.05997035],[58112.0,0.06844432],[58104.0,0.29933673]],[[58122.0,0.001],[58125.0,0.00856782],[58126.0,0.05114768],[58127.0,0.36105814],[58129.0,0.06819691]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705530076,[[58125.0,0.69187985],[58124.0,0.42101],[58122.0,0.36949728],[58121.0,0.0459],[58120.0,0.00016245]],[[58126.0,0.051589],[58127.0,0.00025814],[58128.0,0.060207],[58130.0,0.06877804],[58132.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705562518,[[58152.0,0.0514392],[58148.0,0.00025814],[58143.0,0.08575645],[58142.0,0.060191],[58139.0,0.24088]],[[58153.0,0.060181],[58156.0,0.060178],[58157.0,0.65627651],[58158.0,0.3608],[58159.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705592552,[[58120.0,0.107715],[58119.0,0.42927575],[58116.0,0.08575645],[58115.0,3.87473727],[58112.0,0.10311162]],[[58121.0,0.00125814],[58128.0,0.060207],[58131.0,0.5988],[58133.0,0.0686322],[58157.0,0.4118572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705644881,[[58133.0,0.060202],[58130.0,0.0466],[58129.0,0.001],[58128.0,0.06875577],[58122.0,0.12843637]],[[58134.0,0.00920359],[58135.0,0.0602],[58137.0,0.06874956],[58138.0,0.2834],[58139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705694226,[[58099.0,0.421037],[58097.0,0.0952],[58096.0,0.0488],[58095.0,0.08586083],[58094.0,0.36963354]],[[58100.0,0.002],[58102.0,0.00883714],[58103.0,0.0952],[58104.0,0.04995814],[58106.0,0.11167949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705739374,[[58132.0,0.77306694],[58130.0,0.07739635],[58128.0,0.3608],[58127.0,0.0486],[58125.0,0.13248612]],[[58133.0,0.00425814],[58140.0,0.00937435],[58141.0,0.0952],[58144.0,0.046],[58145.0,0.420989]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705776297,[[58104.0,0.00025814],[58101.0,0.105834],[58096.0,0.05438948],[58089.0,0.05138586],[58088.0,0.0467]],[[58106.0,0.06023],[58108.0,0.3628],[58110.0,0.24730254],[58112.0,0.0462],[58114.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705815340,[[58095.0,0.06039837],[58088.0,0.08578035],[58087.0,0.0477],[58085.0,0.00920877],[58084.0,0.46373642]],[[58096.0,0.002],[58097.0,0.11176361],[58100.0,0.06869355],[58102.0,0.0455],[58104.0,0.68696509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705900404,[[58145.0,0.420989],[58143.0,0.06816934],[58142.0,0.0452],[58140.0,0.09500162],[58139.0,0.00025814]],[[58146.0,0.07271527],[58149.0,0.06955263],[58150.0,0.08586694],[58151.0,0.3608],[58153.0,0.19627897]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705956339,[[58154.0,0.42598],[58152.0,0.0951],[58151.0,0.1352935],[58150.0,0.00955929],[58147.0,0.10293642]],[[58155.0,0.05153735],[58158.0,0.22205168],[58159.0,0.420975],[58160.0,0.0466],[58162.0,0.08590713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723705994685,[[58146.0,0.012],[58145.0,0.05124566],[58144.0,0.06019],[58142.0,0.42912754],[58138.0,0.0856935]],[[58147.0,0.11386755],[58148.0,0.0959],[58149.0,0.00964684],[58150.0,0.06860479],[58152.0,0.60084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706041511,[[58114.0,0.76537199],[58112.0,0.00941452],[58111.0,0.0467],[58110.0,0.10293642],[58109.0,0.00025814]],[[58115.0,0.002],[58120.0,0.00025814],[58124.0,0.05142011],[58125.0,0.06021],[58127.0,0.06856015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706077143,[[58140.0,0.3618],[58135.0,0.060198],[58134.0,0.05154706],[58133.0,0.00964673],[58131.0,0.06845314]],[[58142.0,0.060193],[58145.0,0.00987708],[58146.0,0.060188],[58147.0,0.05136837],[58148.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706120860,[[58141.0,0.05149397],[58138.0,0.06865608],[58136.0,0.3608],[58133.0,0.08580378],[58132.0,0.060202]],[[58142.0,0.060192],[58143.0,0.0951],[58144.0,0.06870939],[58145.0,0.05455814],[58146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706148384,[[58152.0,0.3608],[58146.0,0.37045043],[58144.0,0.06019]],[[58156.0,0.0767327],[58157.0,0.0936],[58158.0,0.41208727],[58159.0,0.060175],[58161.0,0.30630159]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706199131,[[58161.0,0.060173],[58159.0,0.060175],[58158.0,0.3608],[58157.0,0.06865294],[58155.0,0.060179]],[[58162.0,0.06851018],[58164.0,0.0487],[58165.0,0.060169],[58167.0,0.6824],[58170.0,0.297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706240845,[[58130.0,0.3768],[58127.0,0.00025789],[58126.0,0.060209],[58124.0,0.3608],[58119.0,0.00969575]],[[58131.0,0.122408],[58132.0,0.0476],[58133.0,0.00995899],[58136.0,0.09700012],[58138.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706347214,[[58039.0,0.0466],[58038.0,0.0479],[58037.0,0.04945129],[58032.0,0.3608],[58024.0,0.060314]],[[58052.0,0.5988],[58056.0,0.80436],[58057.0,0.77289769],[58058.0,0.0459],[58062.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706377828,[[58026.0,0.00025836],[58019.0,0.060319],[58015.0,0.0474],[58011.0,0.06852407],[58010.0,0.3608]],[[58027.0,0.1717558],[58028.0,0.3608],[58030.0,0.72809008],[58032.0,0.001],[58034.0,0.08577886]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706408238,[[57991.0,0.060349],[57989.0,0.00025859],[57987.0,0.421153],[57985.0,0.3608],[57978.0,0.060362]],[[57992.0,0.001],[57995.0,0.001],[58000.0,0.00025859],[58001.0,0.421139],[58005.0,0.30801343]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706430760,[[58034.0,0.3608],[58031.0,0.060307],[58030.0,0.0451],[58029.0,0.00025859],[58026.0,0.0468]],[[58039.0,0.3688],[58041.0,0.00025859],[58042.0,0.00992723],[58045.0,0.358193],[58053.0,0.060284]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706476874,[[57961.0,0.0491],[57958.0,0.2416],[57957.0,0.06064182],[57949.0,0.3608],[57944.0,0.3608]],[[57964.0,0.00104205],[57965.0,0.3608],[57969.0,0.00025882],[57971.0,0.3608],[57973.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706508499,[[57975.0,0.05242229],[57974.0,0.060366],[57970.0,0.05760298],[57968.0,0.3608],[57967.0,0.08587431]],[[57977.0,0.00125882],[57979.0,0.3608],[57981.0,0.06036],[57987.0,0.01021521],[57989.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706547231,[[58027.0,0.11796859],[58024.0,0.06853026],[58023.0,0.0954],[58021.0,0.37089391],[58020.0,0.08580856]],[[58028.0,0.06131],[58029.0,0.0097974],[58030.0,0.3608],[58035.0,0.2383],[58036.0,0.05142219]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706581365,[[58014.0,0.00025861],[58002.0,0.14811028],[57995.0,0.09568963],[57991.0,0.10319564],[57989.0,0.3608]],[[58015.0,0.85888424],[58019.0,0.08540612],[58020.0,0.060318],[58023.0,0.46364438],[58031.0,0.12896075]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706621102,[[58009.0,0.11188206],[58008.0,0.00025861],[58007.0,0.3608],[58006.0,0.31011546],[58004.0,0.10539665]],[[58010.0,0.060329],[58014.0,0.5992],[58017.0,0.11165418],[58018.0,0.001],[58020.0,0.37072456]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706692041,[[57947.0,0.060394],[57943.0,0.3609489],[57939.0,0.060402],[57938.0,0.37140295],[57936.0,0.20948037]],[[57948.0,0.00011654],[57949.0,0.00125882],[57951.0,0.3608],[57955.0,0.00995342],[57956.0,0.298785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706738487,[[57940.0,0.1408],[57939.0,0.3608],[57927.0,0.31046532],[57926.0,0.060416],[57923.0,0.45557568]],[[57945.0,0.060397],[57946.0,0.2384],[57948.0,0.3608],[57951.0,0.3216],[57952.0,0.55004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706777008,[[57929.0,0.060413],[57928.0,0.3608],[57924.0,0.2748627],[57923.0,0.4081],[57922.0,0.01014144]],[[57933.0,0.0513776],[57934.0,0.060408],[57936.0,0.06880779],[57938.0,0.3608],[57943.0,0.971358]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706813644,[[57895.0,0.3608],[57893.0,3.77025905],[57891.0,0.1391],[57890.0,0.3608],[57886.0,0.0791202]],[[57902.0,0.001],[57903.0,0.3648],[57905.0,0.29909705],[57906.0,0.00995491],[57909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706848966,[[57934.0,0.1422],[57931.0,0.00025905],[57930.0,0.0515874],[57925.0,0.42959287],[57919.0,0.0860757]],[[57935.0,0.060407],[57937.0,0.2384],[57938.0,0.05120968],[57941.0,0.3608],[57942.0,0.06877404]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706882985,[[57933.0,0.060409],[57932.0,0.0515982],[57930.0,0.001],[57929.0,3.83878674],[57928.0,0.3608]],[[57934.0,9.905e-05],[57941.0,0.060401],[57942.0,0.05120968],[57944.0,0.2384],[57945.0,0.06851499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706906791,[[57941.0,0.155601],[57939.0,0.47862435],[57938.0,0.001],[57935.0,0.00025905],[57934.0,0.45689104]],[[57942.0,0.00025905],[57944.0,0.30691499],[57954.0,0.46387436],[57958.0,0.87164001],[57965.0,0.12025342]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706961446,[[57815.0,0.92788],[57810.0,0.3658],[57807.0,3.8186],[57806.0,0.00025952],[57804.0,0.3608]],[[57817.0,0.00025952],[57823.0,0.001],[57825.0,0.3608],[57832.0,0.060515]]]
["bitfinex-derivatives","BTCF0:USTF0",1723706991664,[[57791.0,0.060557],[57787.0,0.25852398],[57786.0,0.41250597],[57784.0,0.049],[57782.0,0.06871384]],[[57797.0,0.36105952],[57800.0,0.2991],[57803.0,0.3608],[57806.0,0.0103068],[57810.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707022073,[[57868.0,0.002],[57864.0,0.00025929],[57857.0,0.0481],[57852.0,0.242],[57849.0,0.00014896]],[[57869.0,0.085475],[57870.0,0.060475],[57871.0,0.3608],[57872.0,0.3608],[57874.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707056691,[[57749.0,0.002],[57731.0,0.060619],[57726.0,3.77],[57720.0,0.06199291],[57719.0,0.2991]],[[57750.0,0.6599],[57751.0,0.0616],[57757.0,0.36304001],[57758.0,0.00025975],[57767.0,0.060583]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707120752,[[57862.0,0.060483],[57858.0,0.3678],[57856.0,0.00025921],[57853.0,0.3608],[57844.0,3.77096]],[[57865.0,0.06048],[57868.0,0.00125823],[57870.0,0.3608],[57872.0,0.067936],[57877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707138772,[[57903.0,0.3608],[57900.0,0.00025921],[57898.0,0.001],[57897.0,0.6036],[57885.0,0.060459]],[[57904.0,0.060439],[57913.0,0.6592],[57919.0,0.421224],[57920.0,0.01052407],[57923.0,0.0938904]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707187404,[[57925.0,0.3608],[57922.0,4.02767776]],[[57953.0,0.3608],[57954.0,0.0488],[57955.0,0.04786],[57963.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707218415,[[57960.0,0.00025872],[57957.0,0.3608],[57952.0,0.3608],[57950.0,0.0025],[57945.0,0.060397]],[[57961.0,0.06038],[57963.0,0.36093422],[57964.0,0.10246154],[57968.0,0.12223229],[57969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707250857,[[57955.0,0.3678],[57954.0,3.771],[57950.0,0.421191],[57948.0,0.05037447],[57944.0,0.31069009]],[[57956.0,0.06164372],[57959.0,0.06860875],[57964.0,0.3839507],[57965.0,0.3608],[57969.0,0.10265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707282873,[[57960.0,0.3738],[57956.0,3.77096],[57955.0,0.00025872],[57951.0,0.14750119],[57949.0,0.3608]],[[57961.0,0.06138],[57962.0,0.1288834],[57964.0,0.0479],[57965.0,0.37089315],[57966.0,0.08590942]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707314504,[[57979.0,3.77025872],[57973.0,0.060368],[57972.0,0.36930166],[57971.0,0.01006522],[57967.0,0.377]],[[57981.0,0.06036],[57989.0,0.3608],[57990.0,0.2386],[57991.0,0.00125872],[57992.0,0.06866539]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707370762,[[57998.0,0.3618],[57994.0,0.05160216],[57991.0,0.06905802],[57990.0,4.37308],[57989.0,0.060351]],[[57999.0,0.060341],[58000.0,0.06956892],[58004.0,0.08580198],[58008.0,0.060332],[58009.0,0.10265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707385601,[[58011.0,0.3608],[58010.0,0.00025872],[58005.0,0.3608],[58002.0,0.060337],[58000.0,0.2979]],[[58012.0,0.060327],[58015.0,0.01041524],[58017.0,0.060323],[58019.0,0.06858357],[58027.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707467046,[[58002.0,0.3608],[57999.0,0.05150753],[57996.0,0.06884363],[57994.0,3.77124],[57993.0,0.060347]],[[58003.0,0.060337],[58008.0,0.11167793],[58011.0,0.3608],[58012.0,0.07676165],[58013.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707505574,[[57977.0,3.77],[57976.0,0.0515866],[57973.0,0.06904085],[57972.0,0.4079],[57971.0,0.01013632]],[[57978.0,0.061363],[57980.0,0.05138638],[57983.0,0.00013831],[57984.0,0.06876497],[57989.0,0.08560518]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707541801,[[57970.0,3.77],[57969.0,0.24144],[57967.0,0.05167121],[57966.0,0.36105872],[57964.0,0.06880364]],[[57971.0,0.06137],[57976.0,0.06149584],[57977.0,0.42142272],[57979.0,0.0685908],[57981.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707578224,[[57968.0,0.3608],[57967.0,0.05159113],[57964.0,0.06879471],[57963.0,0.36204],[57962.0,0.24148]],[[57976.0,0.41212482],[57979.0,0.3068331],[57981.0,0.38196],[57984.0,0.08574989],[57985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707592944,[[57970.0,3.77025872],[57966.0,0.05155786],[57963.0,0.06876302],[57962.0,0.29388],[57961.0,0.06038]],[[57971.0,0.06237],[57973.0,0.06186272],[57976.0,0.42924348],[57978.0,0.2384],[57993.0,0.12025342]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707660393,[[57960.0,5.43002599],[57958.0,0.61402894],[57956.0,0.3608],[57955.0,0.08650459],[57950.0,0.060393]],[[57961.0,0.002],[57966.0,0.06063572],[57969.0,0.05132846],[57971.0,0.3216],[57972.0,0.3714347]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707702115,[[57967.0,3.77],[57965.0,0.060378],[57963.0,0.3608],[57962.0,0.00025872],[57961.0,0.2384]],[[57968.0,0.002],[57972.0,0.3608],[57973.0,0.06062872],[57978.0,0.0498],[57984.0,0.381959]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707745048,[[57983.0,1.23762191],[57982.0,0.3608],[57981.0,0.01182972],[57980.0,0.11926125],[57976.0,0.37274842]],[[57984.0,0.001],[57986.0,0.00025872],[57993.0,0.01036823],[57996.0,0.06844261],[57998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707788984,[[57997.0,0.002],[57994.0,0.05161219],[57991.0,0.060351],[57990.0,0.31024868],[57988.0,0.01087524]],[[57998.0,0.060343],[58000.0,0.3608],[58001.0,0.14609089],[58003.0,0.01054463],[58007.0,0.51595001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707838403,[[57998.0,0.38622094],[57997.0,4.02628],[57995.0,0.0527],[57994.0,0.01051038],[57993.0,0.4652]],[[57999.0,0.05136677],[58001.0,0.060341],[58002.0,0.3608],[58004.0,0.06852101],[58008.0,0.01034333]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707907354,[[58055.0,1.01747851],[58052.0,0.3608],[58050.0,4.069769],[58049.0,0.0514],[58048.0,0.01060423]],[[58056.0,0.023],[58062.0,0.3608],[58066.0,0.0502],[58068.0,0.4114],[58073.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723707989104,[[57987.0,0.005],[57985.0,3.77124],[57979.0,0.42957347],[57978.0,0.06037],[57975.0,0.08631427]],[[57988.0,0.20862645],[57990.0,0.4686],[57994.0,0.57033847],[57995.0,0.52380301],[57998.0,0.00018917]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708023830,[[57992.0,0.007],[57988.0,0.0106787],[57987.0,3.77],[57986.0,0.421161],[57984.0,0.06882963]],[[57993.0,0.12296871],[57994.0,0.05142578],[57996.0,0.06179469],[57997.0,0.060351],[58002.0,0.08567943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708065362,[[58004.0,0.36901846],[58003.0,0.060344],[57999.0,0.42988834],[57995.0,4.25762561],[57994.0,0.2414]],[[58006.0,0.064341],[58007.0,0.0552],[58008.0,0.05132602],[58009.0,0.11329875],[58011.0,0.00025871]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708109886,[[58000.0,3.77],[57999.0,0.3608],[57994.0,0.41247116],[57993.0,0.29314],[57991.0,0.06113348]],[[58001.0,0.06060471],[58005.0,0.0598253],[58006.0,0.053],[58008.0,0.06858962],[58010.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708154609,[[58032.0,0.060314],[58029.0,0.3608],[58022.0,0.00025848],[58021.0,0.1180937],[58020.0,0.28994965]],[[58034.0,0.3699735],[58037.0,0.11],[58040.0,0.06859245],[58041.0,0.73878],[58042.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708218969,[[57995.0,0.3200333],[57992.0,0.05162778],[57991.0,4.3778068],[57990.0,0.06909576],[57988.0,0.060358]],[[57996.0,0.00304243],[57997.0,0.00025872],[58000.0,0.00745046],[58003.0,0.48609245],[58011.0,0.42441531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708245085,[[58022.0,0.32375469],[58020.0,0.00741031],[58018.0,0.060327],[58017.0,0.2384],[58015.0,0.47267935]],[[58023.0,0.00125872],[58024.0,0.3608],[58026.0,0.00726463],[58030.0,0.3608],[58034.0,0.060312]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708284696,[[58042.0,3.83828857],[58041.0,0.05151618],[58036.0,0.06880004],[58034.0,0.5992],[58030.0,0.060316]],[[58043.0,0.07010825],[58044.0,0.0538],[58045.0,0.12230365],[58049.0,0.060296],[58050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708365667,[[58056.0,0.22448202],[58053.0,0.00839268],[58051.0,0.0860646],[58049.0,0.3608],[58045.0,0.17233723]],[[58057.0,0.063288],[58058.0,0.08578587],[58059.0,0.0537],[58060.0,0.01174817],[58062.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708412001,[[58014.0,0.62920373],[58010.0,0.060337],[58009.0,0.28675849],[58008.0,0.3608],[58007.0,0.00821879]],[[58015.0,0.001],[58020.0,0.00025849],[58025.0,0.0083768],[58027.0,0.3608],[58028.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708456438,[[58047.0,0.060298],[58038.0,0.060307],[58035.0,0.51859321],[58033.0,0.6504],[58032.0,0.3608]],[[58049.0,0.0493],[58054.0,0.3608],[58055.0,0.05131977],[58058.0,0.3216],[58059.0,0.67673248]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708468554,[[58047.0,0.060298],[58046.0,0.015],[58045.0,0.05151727],[58044.0,0.3608],[58041.0,0.05559868]],[[58048.0,0.11161677],[58049.0,0.0503],[58052.0,0.07560099],[58053.0,0.3608],[58055.0,0.29849]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708537996,[[58085.0,0.421059],[58078.0,0.3608],[58077.0,0.107966],[58076.0,0.00025826],[58073.0,0.29837993]],[[58086.0,0.066259],[58092.0,0.00694112],[58093.0,0.060252],[58098.0,0.05150057],[58100.0,0.806944]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708580023,[[58126.0,0.3608],[58125.0,0.06047526],[58120.0,0.05499747],[58116.0,0.4204078],[58115.0,0.24096]],[[58127.0,0.060135],[58130.0,0.0479],[58131.0,0.060211],[58134.0,0.049],[58135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708616849,[[58119.0,0.060224],[58116.0,1.05382753],[58115.0,0.599],[58113.0,0.060229],[58112.0,0.08588944]],[[58120.0,0.00120001],[58122.0,0.00025672],[58124.0,0.060219],[58127.0,0.08584338],[58129.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708657379,[[58117.0,0.003],[58116.0,0.0002078],[58112.0,0.05156664],[58111.0,0.06809842],[58110.0,0.06867427]],[[58118.0,0.573451],[58119.0,0.13114338],[58120.0,0.00074],[58122.0,0.06047772],[58123.0,0.3485591]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708693607,[[58049.0,0.3608],[58047.0,0.13398944]],[[58057.0,0.060289],[58062.0,0.060284],[58067.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708752749,[[58089.0,0.33758857],[58086.0,0.06871708],[58083.0,0.3608],[58080.0,0.08614769],[58076.0,0.156069]],[[58090.0,0.421055],[58091.0,0.00874754],[58094.0,0.08573137],[58095.0,0.3608],[58097.0,0.060248]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708820793,[[58067.0,0.25862062],[58066.0,0.00025825],[58064.0,0.3608],[58062.0,0.1117877],[58061.0,3.7789799]],[[58077.0,0.3608],[58078.0,0.00025825],[58079.0,0.05118344],[58080.0,0.0457],[58082.0,0.06824459]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708856730,[[58066.0,0.06028],[58065.0,4.1308],[58064.0,0.0515037],[58062.0,0.36105825],[58061.0,0.06861352]],[[58077.0,0.06838818],[58079.0,0.3608],[58082.0,0.08553282],[58085.0,0.3608],[58087.0,0.10263938]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708890346,[[58094.0,0.00180001],[58082.0,0.3608],[58081.0,0.24108],[58080.0,0.0453],[58079.0,0.00015994]],[[58095.0,1.79607271],[58097.0,0.0453],[58098.0,0.08553282],[58099.0,0.060247],[58101.0,0.10263938]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708937895,[[58057.0,3.785],[58053.0,0.00021999],[58052.0,0.00025825],[58048.0,0.0459],[58045.0,0.517201]],[[58058.0,0.45463243],[58059.0,0.421087],[58062.0,0.15013938],[58063.0,0.04945825],[58067.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723708975420,[[58034.0,4.194373],[58029.0,3.43202],[58026.0,0.05144368],[58025.0,0.106322],[58024.0,0.10243094]],[[58035.0,0.00125849],[58037.0,0.06031],[58039.0,0.00864458],[58043.0,0.06856328],[58044.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709034877,[[58029.0,1.45516392],[58021.0,3.77108734],[58019.0,0.0489],[58018.0,0.3608]],[[58030.0,0.06245024],[58031.0,0.08568743],[58032.0,0.00895083],[58034.0,0.46354498],[58035.0,0.60063849]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709057684,[[57997.0,0.0543],[57994.0,0.0486],[57993.0,0.0496],[57992.0,0.060349],[57990.0,0.3608]],[[57998.0,0.060344],[58001.0,0.05139],[58002.0,0.3608],[58003.0,0.060339],[58005.0,0.06852]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709091598,[[57987.0,0.49294358],[57985.0,0.00018876],[57982.0,1.89554699],[57981.0,0.4119],[57978.0,0.301804]],[[57988.0,0.0021557],[57992.0,0.060351],[57993.0,0.05180901],[57996.0,0.06873648],[57997.0,0.00920206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709128539,[[57990.0,0.3618],[57986.0,0.0508],[57985.0,0.11920016],[57983.0,0.48111718],[57976.0,0.3285]],[[57991.0,0.06242541],[57993.0,0.06035],[57996.0,0.06060449],[57997.0,0.05147721],[58001.0,0.06873648]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709168968,[[58032.0,0.3608],[58027.0,0.06055849],[58026.0,0.3608],[58021.0,0.1154],[58016.0,0.2414]],[[58033.0,0.060308],[58038.0,0.00743648],[58041.0,0.118599],[58043.0,0.0598],[58045.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709256819,[[58034.0,0.1269],[58032.0,0.3608],[58031.0,0.119309],[58030.0,0.00016789],[58029.0,0.00025826]],[[58035.0,0.060305],[58038.0,0.3608],[58040.0,0.00025826],[58044.0,0.299596],[58045.0,0.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709266238,[[58050.0,0.1856],[58049.0,0.3608],[58046.0,0.060293],[58036.0,0.30698865],[58032.0,0.00848772]],[[58051.0,0.06029],[58052.0,0.00783042],[58056.0,0.3608],[58057.0,0.060283],[58060.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709337489,[[58040.0,0.13001498],[58038.0,0.3608],[58036.0,0.08601699],[58035.0,0.1667],[58032.0,0.47188288]],[[58041.0,0.072299],[58043.0,0.05152668],[58044.0,0.00836983],[58045.0,0.2383],[58046.0,0.06868946]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709377510,[[58066.0,0.437073],[58062.0,0.53497749],[58061.0,0.0566],[58060.0,0.060279],[58055.0,0.2383]],[[58067.0,0.00125848],[58070.0,0.06027],[58080.0,0.2942],[58083.0,0.3216],[58085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709417626,[[58037.0,0.00025826],[58035.0,0.3608],[58034.0,0.00020467],[58031.0,0.1677],[58030.0,0.3608]],[[58038.0,0.066302],[58042.0,0.06845738],[58045.0,0.23855826],[58051.0,0.4192],[58053.0,0.37306781]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709461959,[[57989.0,0.00025849],[57981.0,0.421161],[57978.0,0.06838183],[57977.0,0.3285],[57975.0,0.3608]],[[57990.0,0.483504],[57994.0,0.1086],[57995.0,0.71932126],[57997.0,0.0548],[57998.0,0.060344]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709499166,[[57991.0,0.62684113],[57989.0,0.068656],[57988.0,0.14292],[57986.0,0.086223],[57985.0,3.77092]],[[57992.0,0.09538998],[57995.0,0.086211],[57997.0,0.2383],[58001.0,0.086202],[58002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709554716,[[58057.0,3.866118],[58055.0,0.3608],[58053.0,0.13956401],[58048.0,0.10263716],[58047.0,0.36105849]],[[58058.0,0.087117],[58063.0,0.3608],[58064.0,0.086109],[58068.0,0.2383],[58069.0,0.459269]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709586929,[[58086.0,3.771],[58083.0,0.446879],[58082.0,0.06827966],[58081.0,0.00025826],[58078.0,0.08544272]],[[58087.0,0.086074],[58089.0,0.09184939],[58090.0,0.051568],[58091.0,0.4148],[58093.0,0.06875275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709693690,[[58084.0,0.30234751],[58083.0,4.13376],[58082.0,0.086081],[58080.0,0.086084],[58079.0,0.10204821]],[[58085.0,0.086077],[58087.0,0.00025826],[58090.0,0.05157168],[58091.0,0.139469],[58120.0,0.15384244]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709743432,[[58107.0,3.98713061],[58104.0,0.0525],[58103.0,0.002],[58102.0,0.36105826],[58101.0,0.10208591]],[[58108.0,0.0925497],[58113.0,0.05160067],[58114.0,0.086035],[58117.0,0.086031],[58118.0,0.12650828]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709786558,[[58128.0,0.31224876],[58125.0,4.32821497],[58121.0,0.086023],[58119.0,0.1179],[58117.0,0.11909238]],[[58129.0,0.0923797],[58134.0,0.086005],[58135.0,0.0578],[58136.0,0.14680067],[58139.0,0.21280628]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709842593,[[58144.0,3.85599],[58139.0,0.08610283],[58137.0,0.087],[58136.0,0.00686386],[58135.0,0.60778891]],[[58145.0,0.08599],[58146.0,0.09276443],[58149.0,0.0573],[58152.0,0.41231485],[58153.0,0.085978]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709875608,[[58158.0,3.77025804],[58154.0,0.446775],[58152.0,0.19637136],[58140.0,0.17660179],[58139.0,0.26022354]],[[58159.0,0.267036],[58161.0,0.085965],[58163.0,0.3608],[58164.0,0.00757458],[58169.0,0.05151485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709912551,[[58158.0,0.51684],[58153.0,0.00025804],[58150.0,0.3608],[58148.0,0.1162],[58145.0,0.3608]],[[58159.0,0.0952],[58162.0,0.00809173],[58163.0,0.05149679],[58164.0,0.36193804],[58167.0,0.085958]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709944363,[[58174.0,3.77],[58171.0,0.3608],[58169.0,0.00025781],[58165.0,0.05083347],[58130.0,0.15433104]],[[58175.0,0.0943793],[58177.0,0.446742],[58180.0,0.23805704],[58182.0,0.0521],[64948.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723709983286,[[58145.0,0.014],[58144.0,0.00021108],[58142.0,0.06811811],[58140.0,0.00025781],[58137.0,0.44578147]],[[58146.0,0.171976],[58147.0,0.36916799],[58149.0,0.323784],[58152.0,0.08623681],[58154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710023420,[[58183.0,0.448732],[58178.0,0.00025781],[58176.0,3.77980866],[58175.0,0.446745],[58172.0,0.06781647]],[[58184.0,0.089935],[58187.0,0.09454828],[58189.0,0.00025704],[58190.0,0.085924],[58192.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710077752,[[58190.0,0.13315703],[58189.0,0.085923],[58186.0,0.46309715],[58183.0,0.3608],[58175.0,0.68639238]],[[58191.0,0.086921],[58193.0,0.085919],[58195.0,0.085916],[58196.0,0.06248633],[58220.0,0.12008429]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710155012,[[58196.0,0.086913],[58193.0,0.085917],[58192.0,0.3608],[58191.0,0.085919],[58181.0,0.15931258]],[[58197.0,0.085912],[58198.0,0.00865844],[58203.0,0.085904],[58204.0,0.3625],[58224.0,0.10291242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710195047,[[58192.0,0.13289923],[58191.0,0.08592],[58187.0,0.46331208],[58185.0,0.095],[58176.0,0.37727128]],[[58193.0,0.15122],[58194.0,0.01044164],[58195.0,0.180916],[58197.0,0.13740179]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710252099,[[58187.0,0.30302096],[58185.0,0.55814981],[58184.0,0.085931],[58180.0,0.085937],[58176.0,0.1722369]],[[58188.0,0.00174],[58192.0,0.05153568],[58196.0,0.06860828],[58203.0,0.085904],[58204.0,0.40737449]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710291506,[[58236.0,0.00025754],[58233.0,0.0847392],[58228.0,0.10124671],[58226.0,0.3608],[58224.0,0.085871]],[[58237.0,0.085853],[58238.0,0.0657],[58239.0,0.08585],[58241.0,0.066],[58242.0,0.446645]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710329743,[[58242.0,0.01425754],[58232.0,0.08586],[58229.0,0.08461262],[58228.0,0.3608],[58226.0,0.0639]],[[58243.0,0.53368779],[58244.0,0.1301],[58248.0,0.36941146],[58249.0,0.00868759],[58251.0,0.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710379079,[[58243.0,0.085844],[58241.0,0.06755656],[58239.0,0.37064571],[58235.0,0.44549755],[58231.0,0.18785686]],[[58244.0,0.09483545],[58246.0,0.00025754],[58250.0,0.0625],[58252.0,0.55988]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710415190,[[58253.0,0.085829],[58249.0,0.23280318],[58248.0,0.3608],[58244.0,0.085842],[58243.0,0.2374]],[[58254.0,0.09491439],[58261.0,0.1302],[58262.0,0.085816],[58264.0,0.3608],[58266.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710457124,[[58220.0,0.00025754],[58218.0,0.0507847],[58214.0,0.3608],[58213.0,0.085888],[58211.0,0.0727]],[[58221.0,0.173752],[58224.0,0.37195941],[58225.0,0.2374],[58230.0,0.3608],[58234.0,0.1373171]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710509850,[[58162.0,4.19819526],[58161.0,0.2017],[58160.0,0.3608],[58158.0,0.0852663],[58155.0,0.10217789]],[[58165.0,0.01091252],[58166.0,0.085958],[58167.0,0.05175037],[58170.0,0.06865787],[58173.0,0.32312605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710603023,[[58195.0,0.31010348],[58192.0,0.12235206],[58186.0,0.3608],[58185.0,0.158629],[58184.0,0.08527862]],[[58196.0,0.42433691],[58198.0,0.08591]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710648373,[[58169.0,0.37005777],[58165.0,0.1719],[58164.0,0.3608],[58161.0,0.08525583],[58156.0,0.26742817]],[[58170.0,0.173902],[58175.0,0.28901258],[58178.0,0.1826],[58179.0,0.06857684],[58181.0,0.446735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710699509,[[58229.0,0.446663],[58223.0,3.77],[58222.0,0.2772],[58221.0,0.3608],[58220.0,0.085877]],[[58230.0,0.085863],[58231.0,0.085861],[58234.0,0.0892],[58236.0,0.3216],[58244.0,0.500603]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710738052,[[58253.0,0.3628],[58248.0,0.1625806],[58244.0,0.2374],[58243.0,0.17806898],[58242.0,0.00902386]],[[58254.0,0.090827],[58258.0,0.00924051],[58264.0,0.407414],[58268.0,0.3608],[58269.0,0.28878814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710785893,[[58285.0,0.00200087],[58279.0,0.0857],[58278.0,0.3608],[58277.0,0.00015849],[58276.0,0.05049052]],[[58286.0,0.10402076],[58288.0,0.3608],[58290.0,0.13703386],[58293.0,0.3917017],[58297.0,0.16985187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710828233,[[58285.0,0.44858287],[58278.0,0.28491649],[58277.0,0.36095849],[58276.0,0.1687],[58275.0,0.168896]],[[58286.0,0.08678],[58289.0,0.00754502],[58293.0,0.085771],[58300.0,0.44656],[58303.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710864253,[[58272.0,0.0511947],[58270.0,0.3608],[58269.0,0.0744],[58260.0,0.085819],[58244.0,0.1186463]],[[58273.0,0.171598],[58276.0,0.085795],[58277.0,0.36097674],[58280.0,0.2374],[58281.0,0.07623886]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710905977,[[58257.0,0.3608],[58252.0,0.44663],[58251.0,0.32211079],[58246.0,0.26526918],[58241.0,0.00872972]],[[58265.0,0.00900029],[58268.0,0.085808],[58271.0,0.05238307],[58275.0,0.39146591],[58278.0,0.446593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723710961735,[[58289.0,0.002],[58288.0,0.06786534],[58285.0,0.3608],[58283.0,0.08479852],[58278.0,0.1016746]],[[58290.0,0.25980552],[58292.0,0.05945061],[58296.0,0.15417539],[58297.0,0.3608],[58306.0,0.10261409]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711004569,[[58300.0,0.002],[58299.0,0.05083627],[58295.0,0.00025729],[58294.0,0.4259],[58277.0,0.10887543]],[[58301.0,0.09351244],[58304.0,0.085754],[58309.0,0.2374],[58310.0,0.3608],[58311.0,0.45959367]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711086421,[[58310.0,0.26201805],[58309.0,0.3608],[58307.0,0.1016746],[58306.0,0.0658],[58305.0,0.323151]],[[58311.0,0.00025729],[58314.0,0.08574],[58316.0,0.3608],[58317.0,0.00664473],[58320.0,0.20391822]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711140674,[[58322.0,0.001],[58318.0,0.08481063],[58317.0,0.00025729],[58313.0,0.16447276],[58303.0,0.20437537]],[[58323.0,0.627052],[58324.0,0.1542823],[58325.0,0.00530011],[58328.0,0.00025457],[58329.0,0.44631174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711191706,[[58312.0,0.013],[58307.0,0.3608],[58306.0,0.085749],[58302.0,0.3608],[58300.0,0.2945225]],[[58313.0,0.44654],[58315.0,0.09175858],[58318.0,0.0611],[58319.0,0.00025457],[58321.0,0.37428679]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711227029,[[58288.0,0.003],[58283.0,0.0657],[58282.0,0.085785],[58279.0,0.08510284],[58278.0,0.3608]],[[58289.0,0.087775],[58292.0,0.150771],[58293.0,0.0064291],[58294.0,0.3608],[58297.0,0.28855779]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711279772,[[58310.0,0.43159803],[58309.0,0.48796],[58306.0,0.0608],[58305.0,0.007134],[58301.0,0.40770454]],[[58315.0,0.085738],[58323.0,0.085725],[58325.0,4e-05],[58326.0,0.2372],[58329.0,0.151716]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711312911,[[58330.0,0.00025729],[58327.0,0.05091268],[58324.0,0.13299108],[58322.0,0.153125],[58320.0,0.08490816]],[[58331.0,0.172426],[58332.0,0.00683093],[58333.0,0.3608],[58335.0,0.18632883],[58338.0,0.06850847]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711352523,[[58323.0,0.39886214],[58322.0,0.10176753],[58321.0,0.3608],[58319.0,0.0629],[58317.0,0.0658]],[[58324.0,0.085723],[58327.0,0.00728877],[58328.0,0.3608],[58332.0,0.137077],[58372.0,0.18802965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711399258,[[58328.0,0.085717],[58327.0,0.54416578],[58325.0,0.001],[58323.0,0.16357411],[58322.0,0.01038235]],[[58329.0,0.085717],[58336.0,0.3608],[58337.0,0.1328],[58338.0,0.085703],[58339.0,0.0513658]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711439769,[[58324.0,0.002],[58323.0,0.1254],[58322.0,0.06793747],[58320.0,0.085729],[58318.0,0.00025729]],[[58325.0,0.45397862],[58329.0,0.08597429],[58331.0,0.05129391],[58333.0,0.2371],[58335.0,0.83760595]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711545533,[[58333.0,0.002],[58332.0,0.05081302],[58331.0,0.085713],[58329.0,0.13076946],[58327.0,0.0608]],[[58334.0,0.012],[58336.0,0.46462233],[58340.0,0.446501],[58343.0,0.147696]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711591465,[[58332.0,0.599991],[58327.0,0.00025729],[58325.0,0.00837045],[58322.0,0.12],[58321.0,0.2371]],[[58333.0,0.3628],[58339.0,0.36905964],[58343.0,0.085696],[58344.0,0.0609],[58351.0,0.085684]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711633304,[[58330.0,0.002],[58327.0,0.00025729],[58325.0,0.06783918],[58321.0,0.0848127],[58319.0,0.08573]],[[58331.0,0.617939],[58333.0,0.06849434],[58334.0,0.24540036],[58335.0,0.0578],[58336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711680640,[[58312.0,0.0680536],[58308.0,0.17074463],[58307.0,0.0577],[58306.0,0.0609],[58299.0,0.26679541]],[[58313.0,0.173478],[58316.0,0.73095786],[58318.0,0.144432],[58321.0,0.05137787],[65970.0,8.62811197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711728364,[[58308.0,0.0011812],[58304.0,0.061],[58303.0,0.12812015],[58301.0,0.0572],[58300.0,0.085759]],[[58309.0,1.1078335],[58315.0,0.05137787],[58319.0,0.06850383],[58320.0,0.0585],[58322.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711778003,[[58270.0,0.00017154],[58267.0,0.24681521],[58263.0,0.08461525],[58260.0,0.085817],[58255.0,0.1186]],[[58271.0,0.736803],[58275.0,0.05138304],[58276.0,0.37176243],[58278.0,0.06850383],[58280.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711823645,[[58270.0,0.00017154],[58269.0,0.08495703],[58264.0,0.27310797],[58259.0,0.204418],[58254.0,0.1187444]],[[58271.0,0.173602],[58272.0,0.2044],[58273.0,0.3608],[58274.0,0.10998304],[58276.0,0.00896243]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711881388,[[58290.0,0.06957717],[58285.0,0.08486181],[58281.0,0.15027576],[58280.0,0.0568],[58270.0,0.14947144]],[[58291.0,0.63341138],[58292.0,0.3608],[58293.0,0.0604627],[58294.0,0.3484],[58295.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711937823,[[58294.0,0.00735411],[58292.0,0.3608],[58289.0,0.06815718],[58287.0,0.446577],[58286.0,0.0514]],[[58295.0,0.171532],[58299.0,0.2964],[58300.0,0.09500524],[58301.0,0.00025729],[58310.0,0.085744]]]
["bitfinex-derivatives","BTCF0:USTF0",1723711986454,[[58323.0,0.085724],[58322.0,0.06760281],[58320.0,0.3608],[58318.0,0.08448441],[58317.0,0.1186]],[[58327.0,0.565119],[58329.0,0.085716],[58331.0,0.1009],[58332.0,0.005],[58334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712094827,[[58314.0,0.012],[58313.0,0.08500847],[58309.0,0.46376955],[58304.0,0.085752],[58300.0,0.11880917]],[[58315.0,0.377808],[58317.0,0.06079713],[58319.0,0.3608],[58320.0,0.42962177],[58324.0,0.1882056]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712143279,[[58321.0,0.085726],[58320.0,0.20315299],[58319.0,0.00017154],[58318.0,0.41504],[58317.0,0.0517]],[[58322.0,0.085726],[58324.0,0.004],[58327.0,0.12821623],[58328.0,0.085718],[58332.0,0.085712]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712183215,[[58338.0,0.001],[58334.0,0.4461424],[58333.0,0.00025729],[58332.0,0.0507],[58331.0,0.0511]],[[58339.0,0.00025729],[58347.0,0.37057733],[58348.0,0.06856629],[58349.0,0.085687],[58352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712219245,[[58317.0,0.085733],[58316.0,0.52247527],[58315.0,0.3608],[58313.0,0.0473],[58312.0,0.10132994]],[[58320.0,0.085729],[58322.0,0.3608],[58324.0,0.00970016],[58326.0,0.085721],[58327.0,0.00025729]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712265479,[[58339.0,0.5066592],[58336.0,0.0952],[58335.0,0.3608],[58334.0,0.10162522],[58332.0,0.0457]],[[58340.0,0.0907],[58341.0,0.00983532],[58342.0,0.085698],[58344.0,0.3608],[58345.0,0.11875729]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712306499,[[58364.0,0.15323002],[58363.0,0.1185],[58359.0,0.13136386],[58358.0,0.0475],[58345.0,0.11891683]],[[58365.0,0.171326],[58366.0,0.3608],[58369.0,0.249757],[58370.0,0.0459],[58371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712355928,[[58354.0,0.085679],[58351.0,0.38345488],[58350.0,0.45614],[58348.0,0.00025706],[58345.0,0.00963807]],[[58355.0,0.085678],[58359.0,0.11875706],[58360.0,0.05134686],[58373.0,0.3608],[65450.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712394472,[[58392.0,0.002],[58391.0,0.0505461],[58387.0,0.3608],[58386.0,0.06737918],[58384.0,0.085635]],[[58393.0,0.17124401],[58394.0,0.00955666],[58396.0,0.1425],[58397.0,0.3608],[58402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712435806,[[58393.0,0.002],[58392.0,0.08471169],[58387.0,0.10153839],[58386.0,0.446431],[58385.0,0.0479]],[[58394.0,0.08562],[58397.0,0.41214686],[58398.0,0.00965359],[58402.0,0.0943],[58417.0,0.2398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712521352,[[58408.0,0.08660038],[58407.0,0.0856],[58404.0,0.46345839],[58403.0,0.0476],[58399.0,0.6568]],[[58409.0,0.085598],[58410.0,0.01000564],[58413.0,0.3608],[58414.0,0.085591],[58418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712560369,[[58438.0,0.4133717],[58436.0,0.085558],[58434.0,0.0674751],[58433.0,0.00025683],[58432.0,0.3608]],[[58439.0,0.222444],[58441.0,4e-05],[58442.0,0.01237452],[58445.0,0.085546],[58448.0,0.296]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712597095,[[58444.0,0.0461],[58443.0,0.44539126],[58439.0,0.50820158],[58437.0,0.01226706],[58427.0,0.14331453]],[[58447.0,0.085543],[58453.0,0.45852926],[58455.0,0.00025661],[58456.0,0.08553]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712635217,[[58458.0,0.002],[58455.0,0.08482728],[58452.0,0.36184],[58451.0,0.18701981],[58444.0,0.48852937]],[[58459.0,0.085525],[58460.0,0.3608],[58462.0,0.085522],[58465.0,0.66873479],[58467.0,0.0002551]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712671144,[[58469.0,0.3718],[58468.0,0.06746151],[58464.0,0.08432922],[58463.0,0.00017643],[58460.0,0.10119507]],[[58470.0,0.085509],[58471.0,0.00025661],[58474.0,0.00958562],[58478.0,0.133198],[58482.0,0.41193968]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712707267,[[58436.0,0.100558],[58435.0,0.0456],[58434.0,0.3608],[58433.0,0.0842624],[58431.0,0.00025661]],[[58437.0,0.00209167],[58440.0,0.085553],[58442.0,0.00025661],[58445.0,0.00975583],[58446.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712739295,[[58448.0,0.00025661],[58446.0,0.06756996],[58441.0,0.08452701],[58440.0,0.3608],[58437.0,0.10143241]],[[58449.0,0.085539],[58451.0,0.09731453],[58453.0,0.3608],[58456.0,0.296],[58458.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712781230,[[58379.0,0.06758416],[58377.0,0.36184],[58374.0,0.17015604],[58369.0,0.19413241],[58367.0,0.3608]],[[58380.0,0.085641],[58384.0,0.446435],[58387.0,0.29614394],[58390.0,0.3618],[58391.0,0.085624]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712815555,[[58347.0,0.13054914],[58344.0,0.18712541],[58343.0,0.00025704],[58336.0,0.16636551],[58334.0,4.217547]],[[58348.0,0.086687],[58349.0,0.6072891],[58353.0,0.09336076],[58354.0,0.00025705],[58356.0,0.446477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712845990,[[58360.0,0.001],[58357.0,0.085674],[58355.0,0.3668],[58352.0,0.06783497],[58350.0,0.00025705]],[[58361.0,0.08692505],[58364.0,0.05368218],[58365.0,0.296],[58366.0,0.4105],[58367.0,0.08566]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712935645,[[58326.0,0.37099371],[58325.0,0.3608],[58324.0,0.3608],[58321.0,0.11816551],[58320.0,0.0026]],[[58327.0,0.087719],[58332.0,0.00858562],[58333.0,0.39423466],[58338.0,0.0488],[58343.0,0.6824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723712977874,[[58360.0,0.13051789],[58357.0,0.00025705],[58356.0,0.10184196],[58352.0,0.3608],[58351.0,0.085682]],[[58361.0,0.289836],[58362.0,0.085667],[58363.0,0.3608],[58365.0,0.05897561],[58366.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713020391,[[58344.0,0.085693],[58334.0,0.085708],[58333.0,5.87325869],[58332.0,0.0026],[58331.0,0.085712]],[[58345.0,0.00644362],[58348.0,0.085688],[58351.0,0.0479],[58353.0,0.2963],[58354.0,0.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713069246,[[58344.0,0.30127969],[58341.0,0.3608],[58339.0,0.10205],[58329.0,0.11907147],[58328.0,0.21369548]],[[58345.0,0.085693],[58347.0,0.139],[58348.0,0.2963],[58357.0,0.446474],[58363.0,0.90964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713116967,[[58380.0,0.21510168],[58376.0,0.10216722],[58374.0,0.3608],[58370.0,0.04605705],[58369.0,0.0465]],[[58381.0,0.0494],[58382.0,0.08589605],[58383.0,0.05708203],[58384.0,0.3608],[58389.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713157621,[[58404.0,0.45720946],[58401.0,0.41685608],[58397.0,0.16490547],[58396.0,0.0478],[58392.0,0.13504629]],[[58405.0,1e-08],[58408.0,0.0856],[58409.0,0.00743029],[58411.0,0.4792],[58414.0,0.0512389]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713211740,[[58353.0,3.772],[58350.0,0.0488],[58349.0,0.05097673],[58348.0,0.0497],[58347.0,0.00017144]],[[58354.0,0.96922845],[58355.0,0.381878],[58359.0,0.08555219],[58364.0,0.42387937],[58370.0,0.59750001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713263283,[[58353.0,4.5320737],[58352.0,0.085681],[58350.0,0.0488],[58349.0,0.10184939],[58348.0,0.05733364]],[[58354.0,0.56523505],[58355.0,0.00744607],[58357.0,0.085674],[58359.0,0.41219386],[58360.0,0.08567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713353663,[[58429.0,0.13621997],[58426.0,4.13368],[58425.0,0.2959],[58424.0,0.06736413],[58397.0,0.0922916]],[[58430.0,0.085568],[58434.0,0.3216],[58435.0,0.3608],[58440.0,0.13694586],[58443.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713356362,[[58429.0,0.2959],[58426.0,4.49448],[58422.0,0.19608273],[58417.0,0.05065197]],[[58432.0,0.06815262],[58434.0,0.32946003],[58437.0,0.085558],[58438.0,0.08555219],[58442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713452946,[[58421.0,3.90355683],[58419.0,0.446382],[58415.0,0.2104574],[58414.0,0.72142],[58398.0,0.17886635]],[[58422.0,0.085579],[58426.0,0.203873],[58428.0,0.05128852],[58431.0,0.06841639],[58432.0,0.40235764]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713496270,[[58457.0,0.31153059],[58456.0,0.085528],[58453.0,0.66798],[58452.0,0.00025661],[58451.0,0.06787489]],[[58458.0,0.088526],[58462.0,0.3608],[58463.0,0.00828243],[58465.0,0.085517],[58469.0,0.08551]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713538887,[[58454.0,0.19819585],[58453.0,0.135733],[58452.0,0.41445661],[58450.0,0.1018574],[58447.0,0.00861447]],[[58455.0,0.09421922],[58457.0,0.085527],[58460.0,0.05118184],[58461.0,0.3608],[58463.0,0.15401657]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713580229,[[58412.0,0.144593],[58411.0,0.053],[58410.0,0.36951167],[58409.0,0.009],[58407.0,0.00025661]],[[58413.0,0.00214512],[58419.0,0.36105661],[58453.0,0.13637249]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713614343,[[58445.0,0.3608],[58444.0,0.085546],[58441.0,0.00014665],[58439.0,0.36172],[58434.0,0.38146]],[[58446.0,0.085543],[58452.0,0.085535],[58454.0,0.1129],[58455.0,0.3608],[58456.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713668573,[[58445.0,0.3608],[58443.0,0.08580361],[58441.0,0.20490388],[58440.0,0.3608],[58436.0,0.15453553]],[[58446.0,0.085543],[58448.0,0.0944449],[58451.0,0.05109628],[58454.0,0.36105661],[58455.0,0.06811481]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713715502,[[58445.0,0.07001707],[58441.0,0.08511314],[58440.0,0.3608],[58438.0,0.0577],[58437.0,0.16062594]],[[58446.0,0.196088],[58447.0,0.30322015],[58448.0,0.05127672],[58451.0,0.15365081],[60346.0,2.3110854]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713775169,[[58421.0,0.36197258],[58419.0,0.06799189],[58418.0,0.150482],[58417.0,0.1241],[58416.0,0.3608]],[[58422.0,0.20599704],[58425.0,0.00748541],[58427.0,0.08557],[58431.0,0.085564],[58432.0,0.18300482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713822207,[[58421.0,0.06833614],[58416.0,0.08525552],[58413.0,0.3608],[58412.0,0.10182419],[58409.0,0.06552072]],[[58422.0,0.30901132],[58423.0,0.12601731],[58425.0,0.62159096],[58430.0,0.44635219],[58434.0,0.085558]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713874749,[[58440.0,0.76981426],[58439.0,0.48652],[58438.0,0.47961908],[58436.0,0.1183],[58434.0,0.13617915]],[[58441.0,0.1333],[58443.0,0.00025661],[58444.0,0.085544],[58452.0,0.214032],[58454.0,0.05128201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723713981714,[[58432.0,0.00525661],[58431.0,0.05096281],[58427.0,0.06798343],[58425.0,0.15388332],[58422.0,0.08496128]],[[58433.0,1.288356],[58435.0,0.3608],[58437.0,0.446346],[58438.0,0.00025661],[58439.0,0.11248201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714045680,[[58388.0,0.63108342],[58387.0,0.0642],[58386.0,0.085621],[58384.0,0.16655563],[58382.0,0.00019473]],[[58392.0,0.1183],[58393.0,0.085611],[58394.0,0.00025683],[58397.0,0.085605],[58405.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714088704,[[58412.0,0.002],[58411.0,0.08520273],[58409.0,0.00025683],[58406.0,0.10208249],[58403.0,0.085596]],[[58413.0,0.172162],[58414.0,0.446381],[58415.0,0.1183],[58417.0,0.00853256],[58418.0,0.0511943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714129319,[[58440.0,0.54011316],[58436.0,0.08580483],[58435.0,0.2957],[58434.0,0.00853232],[58431.0,0.11909624]],[[58441.0,0.085541],[58447.0,0.08578983],[58449.0,0.4929],[58450.0,0.085528],[58453.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714180053,[[58444.0,0.26394773],[58437.0,0.426],[58436.0,0.12812843],[58428.0,0.15318947],[58427.0,0.11673442]],[[58445.0,0.1014289],[58446.0,0.3608],[58447.0,0.00025683],[58449.0,0.08553],[58451.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714223188,[[58444.0,0.22903846],[58441.0,0.10210677],[58436.0,0.44660383],[58432.0,0.00903859],[58431.0,0.54748017]],[[58445.0,0.18687367],[58446.0,0.4299],[58447.0,0.00025683],[58449.0,0.2957],[58451.0,0.13681062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714253609,[[58445.0,0.1408],[58444.0,0.002],[58443.0,0.085538],[58440.0,0.00025683],[58438.0,0.3608]],[[58446.0,0.113534],[58449.0,0.00900275],[58451.0,0.00025683],[58453.0,0.2958],[58459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714313859,[[58440.0,0.00125683],[58438.0,0.08515597],[58434.0,0.10210677],[58431.0,0.085555],[58428.0,0.37010623]],[[58441.0,0.552423],[58442.0,0.05128393],[58444.0,0.4305],[58445.0,0.06837949],[58446.0,0.00898419]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714362897,[[58440.0,0.32820918],[58438.0,0.1997],[58435.0,0.44635],[58432.0,0.11908017],[58429.0,0.4791]],[[58441.0,0.289382],[58445.0,0.0513144],[58446.0,0.00898419],[58447.0,0.446333],[58448.0,0.06837949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714457583,[[58430.0,0.446356],[58427.0,0.08475662],[58425.0,0.00025683],[58423.0,0.10173344],[58419.0,0.085572]],[[58431.0,0.085556],[58435.0,0.00924297],[58436.0,0.00025683],[58437.0,0.085547],[58440.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714502506,[[58416.0,0.32363806],[58415.0,0.16280147],[58414.0,0.1271],[58413.0,0.3608]],[[58417.0,0.002],[58419.0,0.085573],[58422.0,0.00025683],[58426.0,0.085563],[58429.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714539435,[[58437.0,0.08434493],[58435.0,0.09518564],[58433.0,0.3608],[58430.0,0.30404002],[58429.0,0.00025683]],[[58438.0,0.112545],[58439.0,0.00951404],[58440.0,0.08579983],[58442.0,0.3608],[58445.0,0.204235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714565547,[[58422.0,0.00425683],[58420.0,0.05095153],[58417.0,0.42876837],[58415.0,0.085578],[58403.0,0.2958]],[[58423.0,0.47631301],[58424.0,0.54438],[58426.0,0.085564],[58429.0,0.3608],[58446.0,0.65036924]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714613078,[[58430.0,0.16984267],[58428.0,0.10200793],[58427.0,0.37114415],[58423.0,0.085567],[58421.0,0.4216]],[[58431.0,0.018],[58434.0,0.085552],[58435.0,0.00937882],[58437.0,0.178],[58440.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714653702,[[58427.0,0.23234044],[58423.0,0.37045755],[58421.0,0.3608],[58420.0,0.11926609],[58417.0,0.13601058]],[[58428.0,0.09381783],[58430.0,0.00961262],[58432.0,0.085555],[58434.0,0.2958],[58438.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714695921,[[58356.0,0.422],[58355.0,0.00019635],[58354.0,0.059],[58353.0,0.14287],[58352.0,0.45555786]],[[58357.0,0.085665],[58363.0,0.30758037],[58366.0,0.3608],[58368.0,0.00025683],[58369.0,0.085647]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714732247,[[58379.0,0.17124987],[58376.0,0.10200374],[58375.0,0.0538],[58374.0,0.43300006],[58369.0,0.446446]],[[58382.0,0.085629],[58384.0,0.0099214],[58387.0,0.6824],[58389.0,0.085619],[58397.0,0.00863341]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714771166,[[58386.0,1.18023698],[58382.0,0.17680926],[58381.0,0.3608],[58380.0,0.0541],[58377.0,0.13601058]],[[58387.0,0.08787683],[58393.0,0.00967453],[58394.0,0.08561],[58397.0,0.3608],[58402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714845613,[[58414.0,0.24921686],[58413.0,0.0543],[58412.0,0.256783],[58411.0,0.10191964],[58376.0,0.5404]],[[58415.0,0.09751264],[58416.0,0.4791],[58421.0,0.085571],[58427.0,0.4678],[58428.0,0.085561]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714908482,[[58401.0,0.53630129],[58400.0,0.1183],[58398.0,0.1127],[58397.0,0.3608],[58396.0,0.0099107]],[[58402.0,0.08785483],[58406.0,0.1183],[58407.0,0.09564881],[58411.0,0.0585],[58415.0,0.05124174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714954101,[[58432.0,0.085555],[58431.0,0.08487347],[58430.0,0.1648],[58426.0,0.46264817],[58424.0,0.09086781]],[[58433.0,0.3608],[58440.0,0.37045598],[58445.0,0.6174],[58446.0,0.054],[58447.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1723714988748,[[58472.0,0.381296],[58471.0,0.00985596],[58470.0,0.0847432],[58469.0,0.1057],[58468.0,0.3628]],[[58473.0,0.0002566],[58477.0,0.3608],[58482.0,0.3608],[58484.0,0.40708],[58489.0,0.085472]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715027064,[[58488.0,0.05088819],[58485.0,0.06802572],[58481.0,0.08461572],[58479.0,0.085486],[58477.0,0.0527]],[[58489.0,0.170944],[58490.0,0.3608],[58493.0,0.085466],[58494.0,0.51288],[58495.0,0.86294174]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715071489,[[58500.0,0.1526631],[58498.0,0.10182927],[58496.0,0.00025635],[58495.0,0.3608],[58494.0,0.2958]],[[58501.0,0.090454],[58505.0,0.09527897],[58506.0,0.3608],[58508.0,0.407044],[58511.0,0.54900001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715101905,[[58499.0,1.0505214],[58498.0,0.00980792],[58494.0,0.743065],[58492.0,0.22390926],[58490.0,0.09181225]],[[58500.0,0.004],[58503.0,0.085452],[58504.0,0.00998833],[58509.0,0.3608],[58510.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715160550,[[58519.0,0.73131616],[58517.0,0.10190998],[58512.0,0.45925635],[58508.0,0.12739559]],[[58524.0,0.39482244]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715196362,[[58539.0,0.15633292],[58536.0,0.2953],[58535.0,0.08473339],[58532.0,0.11000103],[58531.0,0.3618]],[[58540.0,0.00452953],[58541.0,0.085396],[58542.0,0.05542618],[58544.0,0.0497],[58553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715233685,[[58546.0,0.16997378],[58543.0,0.045],[58542.0,0.36105612],[58540.0,0.10150293],[58530.0,0.20442026]],[[58549.0,0.085385],[58552.0,0.002],[58553.0,0.00025612],[58554.0,0.4107],[58555.0,0.0083272]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715322555,[[58493.0,0.22410692],[58489.0,0.10241659],[58488.0,0.085472],[58484.0,0.3618],[58479.0,0.1192862]],[[58494.0,0.085464],[58495.0,0.3608],[58496.0,0.08566285],[58499.0,0.05975317],[58500.0,0.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715360798,[[58470.0,0.17900131],[58467.0,0.085503],[58466.0,0.3608],[58464.0,0.00857086],[58461.0,0.0453]],[[58471.0,0.09612809],[58473.0,0.0452],[58474.0,0.085494],[58475.0,0.3608],[58476.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715394328,[[58485.0,0.00025635],[58483.0,0.06799738],[58478.0,0.08495948],[58477.0,0.3608],[58475.0,0.085492]],[[58486.0,0.466252],[58487.0,0.0937],[58488.0,0.3608],[58489.0,0.00844476],[58490.0,0.132071]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715459271,[[58484.0,1.43576995],[58481.0,0.2953],[58479.0,0.37078554],[58478.0,0.11925517],[58476.0,0.130589]],[[58485.0,0.00925657],[58489.0,0.085473],[58491.0,0.3608],[58493.0,0.00922738],[58496.0,0.446261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715502906,[[58469.0,0.009],[58467.0,0.085503],[58466.0,0.0478],[58465.0,0.409],[58461.0,0.10194373]],[[58470.0,0.087499],[58473.0,0.085495],[58474.0,0.3608],[58476.0,0.085491],[58477.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715541937,[[58470.0,0.07719439],[58466.0,0.1017697],[58461.0,0.3608],[58459.0,0.133214],[58458.0,0.11873132]],[[58471.0,0.256494],[58472.0,0.3926],[58473.0,0.3608],[58477.0,0.05113201],[58478.0,0.37009295]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715587657,[[58457.0,0.00716045],[58456.0,0.08513376],[58452.0,0.10218828],[58447.0,0.085532],[58446.0,0.3608]],[[58458.0,0.62855219],[58460.0,0.05113201],[58462.0,0.70408],[58463.0,0.11397602],[58466.0,0.13252002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715645605,[[58449.0,0.012],[58448.0,0.05083723],[58445.0,0.06780891],[58444.0,0.00025657],[58442.0,0.44734]],[[58450.0,0.220058],[58451.0,0.3608],[58452.0,0.0498],[58453.0,0.30456961],[58454.0,0.085523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715732959,[[58458.0,0.001],[58453.0,0.04675657],[58448.0,0.22544263],[58447.0,0.132732],[58446.0,0.127708]],[[58459.0,0.472315],[58461.0,0.00960024],[58463.0,0.0463],[58464.0,0.44656557],[58472.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715750571,[[58458.0,0.07455],[58456.0,0.085519],[58453.0,0.00025657],[58451.0,0.00934216],[58448.0,0.14899063]],[[58459.0,0.472315],[58462.0,0.45564875],[58463.0,0.0463],[58464.0,0.00025657],[58476.0,0.05129599]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715850534,[[58451.0,0.001],[58449.0,0.06812638],[58446.0,0.00025657],[58443.0,0.08518178],[58440.0,0.085542]],[[58452.0,0.94966183],[58454.0,0.0482],[58455.0,0.41203097],[58456.0,0.08552],[58459.0,0.11360796]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715894244,[[58420.0,0.002],[58417.0,0.0850159],[58413.0,0.085579],[58412.0,0.10233893],[58409.0,0.0947]],[[58421.0,0.46007189],[58424.0,0.742964],[58427.0,0.05961058],[58430.0,0.0498],[58431.0,0.47546296]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715934779,[[58420.0,0.33053849],[58416.0,0.085574],[58415.0,0.0499],[58413.0,0.1183],[58411.0,0.1756289]],[[58421.0,0.21756889],[58422.0,0.3608],[58424.0,0.13690264],[58428.0,0.06830796],[58436.0,0.18801094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723715978209,[[58431.0,0.45946581],[58430.0,0.1641],[58429.0,0.3608],[58426.0,0.00967497],[58425.0,0.26616408]],[[58432.0,0.024],[58433.0,0.00025657],[58439.0,0.0466],[58440.0,0.4791],[58451.0,0.05133864]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716003247,[[58430.0,0.24503983],[58429.0,0.1183],[58428.0,0.10247859],[58427.0,0.08556],[58423.0,0.3608]],[[58431.0,0.46598389],[58433.0,0.1183],[58436.0,0.446348],[58437.0,0.0941],[58439.0,0.18342727]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716076200,[[58430.0,0.07327915],[58429.0,0.085559],[58428.0,0.10238306],[58427.0,0.093],[58426.0,0.1183]],[[58431.0,0.213857],[58433.0,0.3608],[58434.0,0.00985444],[58435.0,0.085552],[58436.0,0.00025657]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716120317,[[58485.0,0.448278],[58482.0,0.05085645],[58480.0,0.3608],[58479.0,0.0678086],[58477.0,0.0469]],[[58486.0,0.08573357],[58487.0,0.00978681],[58494.0,0.1398],[58495.0,0.407064],[58497.0,0.6563]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716157629,[[58482.0,0.085483],[58481.0,0.06797949],[58478.0,0.0455],[58477.0,0.08497437],[58474.0,0.10219547]],[[58483.0,0.085481],[58485.0,0.3608],[58487.0,0.01003485],[58488.0,0.00025657],[58492.0,0.446269]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716198071,[[58468.0,0.00325657],[58466.0,0.05112149],[58459.0,0.0850577],[58458.0,0.134118],[58455.0,0.10219547]],[[58469.0,0.98813651],[58472.0,0.0456],[58474.0,0.2955],[58475.0,0.00870621],[58476.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716246896,[[58443.0,0.15784719],[58441.0,0.10266953],[58440.0,0.0466],[58435.0,0.0463],[58430.0,0.09822889]],[[58444.0,0.085539],[58446.0,0.00990503],[58448.0,0.085533],[58449.0,0.3608],[58451.0,0.085528]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716314139,[[58425.0,0.18125568],[58421.0,0.08543265],[58420.0,0.50192],[58417.0,0.10250829],[58412.0,0.085584]],[[58426.0,0.1712792],[58427.0,0.2958],[58428.0,0.45734769],[58429.0,0.3608],[58430.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716378582,[[58389.0,0.00325679],[58388.0,0.085619],[58387.0,0.08534813],[58386.0,0.3608],[58384.0,0.0459]],[[58390.0,0.086616],[58397.0,0.085607],[58398.0,0.3608],[58400.0,0.3216],[58401.0,0.30624588]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716419210,[[58433.0,0.00025679],[58427.0,0.446362],[58422.0,0.3608],[58420.0,0.09745334],[58419.0,0.33738]],[[58434.0,0.085552],[58438.0,0.180946],[58439.0,0.6606],[58442.0,0.01013405],[58443.0,0.08554]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716457533,[[58446.0,0.00225679],[58442.0,0.05107264],[58439.0,0.15366916],[58438.0,0.3608],[58435.0,0.08516077]],[[58447.0,0.589967],[58450.0,0.0967],[58451.0,0.30609093],[58452.0,0.3608],[58488.0,0.17141573]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716511168,[[58432.0,0.22482224],[58430.0,0.3608],[58428.0,0.10249722],[58426.0,0.0499],[58425.0,0.01016619]],[[58433.0,0.094554],[58436.0,0.01049818],[58439.0,0.41202006],[58442.0,0.1539627],[58446.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716558499,[[58431.0,0.002],[58429.0,0.17081686],[58425.0,0.3608],[58424.0,0.11236936],[58414.0,0.3981]],[[58432.0,0.08681279],[58434.0,0.1367596],[58435.0,0.0099005],[58436.0,0.3608],[58438.0,0.3642207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716625843,[[58429.0,0.55194706],[58427.0,0.00025679],[58424.0,0.00983413],[58423.0,0.11947481],[58422.0,0.65742]],[[58430.0,0.087559],[58434.0,0.085553],[58436.0,0.0487],[58438.0,0.42212518],[58439.0,0.05065679]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716644568,[[58427.0,0.14934229],[58425.0,0.08547323],[58422.0,0.446371],[58421.0,0.00997472],[58420.0,0.10262904]],[[58428.0,0.23287036],[58431.0,0.05125776],[58432.0,0.3608],[58434.0,0.085555],[58435.0,0.0684207]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716687912,[[58431.0,0.27220969],[58428.0,0.46342904],[58426.0,0.0552],[58424.0,0.136567],[58418.0,0.22203677]],[[58432.0,0.002],[58434.0,0.085553],[58441.0,0.446343],[58442.0,0.00025679],[58444.0,0.05122494]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716784196,[[58417.0,0.3608],[58414.0,0.00999425],[58412.0,0.08536589],[58409.0,0.10244632],[58408.0,0.3608]],[[58418.0,0.085576],[58423.0,0.085569],[58425.0,0.3608],[58426.0,0.2958],[58430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716825326,[[58435.0,0.085551],[58433.0,0.20356927],[58430.0,0.10233831],[58429.0,0.44636],[58381.0,0.43081304]],[[58436.0,0.23010679],[58437.0,0.0959174],[58442.0,0.0516],[58448.0,0.1367554],[58450.0,0.06840348]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716872953,[[58431.0,0.1537671],[58430.0,0.47998],[58427.0,0.08526474],[58424.0,0.3628],[58423.0,0.10258044]],[[58432.0,0.085557],[58433.0,0.01008485],[58435.0,0.5359],[58438.0,0.085548],[58441.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716889967,[[58414.0,0.04698082],[58413.0,0.10258044],[58408.0,0.085591],[58404.0,0.48123481],[58399.0,0.48646077]],[[58415.0,0.446381],[58416.0,0.1368605],[58419.0,0.0554],[58420.0,0.06863079],[58421.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1723716965620,[[58368.0,0.00025679],[58364.0,0.00019538],[58358.0,0.08553605],[58353.0,0.15964323],[58345.0,0.296]],[[58369.0,0.171296],[58370.0,0.3533],[58371.0,0.3608],[58376.0,0.42271298],[58377.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717007253,[[58394.0,0.13645733],[58389.0,0.10290002],[58388.0,0.3608],[58387.0,0.085621],[58372.0,0.21350435]],[[58395.0,0.22552],[58396.0,0.06116438],[58397.0,0.0542],[58398.0,0.3608],[58400.0,0.36423023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717057489,[[58394.0,0.08561],[58392.0,0.06819315],[58391.0,0.00025679],[58388.0,0.09545599],[58383.0,0.10251247]],[[58395.0,0.088609],[58396.0,0.0537],[58397.0,0.0103355],[58403.0,0.085597],[58405.0,0.6578]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717108722,[[58376.0,0.13629785],[58372.0,0.10292062],[58371.0,0.085643],[58368.0,0.37087503],[58364.0,0.11129538]],[[58377.0,0.085634],[58379.0,0.085631],[58380.0,0.3608],[58381.0,0.22309887],[58382.0,0.30645375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717150561,[[58394.0,0.3608],[58392.0,0.08526701],[58390.0,0.085613],[58389.0,0.3710963],[58381.0,0.0567]],[[58395.0,0.085608],[58398.0,0.0099753],[58400.0,0.00025679],[58401.0,0.085599],[58402.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717223611,[[58395.0,0.08738862],[58393.0,0.085605],[58391.0,0.64030223],[58390.0,0.01034165],[58373.0,0.1064781]],[[58396.0,0.22904561],[58400.0,0.08585579],[58402.0,0.3608],[58404.0,0.4938],[58406.0,0.08559]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717310458,[[58366.0,0.16288723],[58364.0,0.00019538],[58358.0,0.446451]],[[58367.0,0.29996932],[58368.0,0.4172],[58370.0,0.46814355],[58372.0,0.20969351],[58376.0,0.08543316]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717366914,[[58395.0,0.04864572],[58392.0,0.10273265],[58389.0,0.3608],[58388.0,0.085606],[58386.0,0.1184]],[[58396.0,0.273995],[58397.0,0.08075998],[58398.0,0.44664979],[58401.0,0.1082],[58405.0,0.768983]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717436266,[[58388.0,0.2518518],[58387.0,0.11935679],[58386.0,0.059],[58384.0,0.3608],[58383.0,0.085613]],[[58389.0,0.21622303],[58391.0,0.3608],[58394.0,0.085599],[58396.0,0.054],[58397.0,0.446394]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717492388,[[58369.0,0.34423612],[58365.0,0.00025679],[58364.0,0.11859538],[58360.0,0.1196883],[58356.0,0.13646077]],[[58370.0,0.087633],[58371.0,0.1184],[58372.0,0.085631],[58373.0,0.3608],[58374.0,0.01186909]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717530212,[[58375.0,0.83551399],[58374.0,0.3608],[58372.0,0.10220253],[58369.0,0.085635],[58368.0,0.42407338]],[[58376.0,0.00025679],[58379.0,0.085621],[58383.0,0.01203313],[58387.0,0.3608],[58393.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717585444,[[58418.0,0.06951963],[58412.0,0.085567],[58411.0,0.01185414],[58410.0,0.11970948],[58407.0,0.36193679]],[[58419.0,0.08581379],[58421.0,0.0633],[58422.0,0.085553],[58423.0,0.3608],[58424.0,0.37266912]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717615763,[[58412.0,0.21960754],[58410.0,0.08557],[58408.0,0.006],[58407.0,0.00025679],[58406.0,0.48050948]],[[58413.0,0.087566],[58417.0,0.3608],[58418.0,0.01174509],[58419.0,0.08581379],[58421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717667098,[[58440.0,0.07148998],[58436.0,0.17026458],[58435.0,0.00025679],[58434.0,0.085538],[58433.0,0.0649]],[[58441.0,0.48397305],[58443.0,0.05127808],[58444.0,0.085525],[58446.0,0.00025679],[58447.0,0.42896251]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717713026,[[58460.0,0.06809011],[58458.0,0.01189048],[58457.0,0.447183],[58456.0,0.08518938],[58452.0,0.10239511]],[[58462.0,0.085497],[58464.0,0.07218953],[58466.0,0.0583],[58468.0,0.6575],[58469.0,0.00025657]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717811313,[[58478.0,0.09602504],[58474.0,0.10228543],[58473.0,0.37227532],[58472.0,0.085479],[58471.0,0.1148]],[[58479.0,0.09660786],[58482.0,0.446266],[58484.0,0.00025657],[58485.0,0.085461],[58488.0,0.2955]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717850854,[[58489.0,0.506955],[58488.0,0.01128849],[58486.0,0.08499502],[58484.0,0.3608],[58481.0,0.10253253]],[[58490.0,0.007],[58492.0,0.00025657],[58495.0,0.01113108],[58500.0,0.3216],[58506.0,0.201332]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717860149,[[58501.0,0.08744],[58500.0,0.08499502],[58499.0,0.3608],[58497.0,0.01092789],[58495.0,0.46421253]],[[58502.0,0.03324509],[58505.0,0.085435],[58509.0,0.061],[58512.0,0.203824],[58515.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717932498,[[58514.0,1.00037233],[58513.0,0.114],[58512.0,0.3608],[58510.0,0.085441],[58507.0,0.446246]],[[58515.0,0.08192373],[58519.0,0.0989067],[58523.0,0.10172093],[58524.0,0.5126],[58528.0,0.446217]]]
["bitfinex-derivatives","BTCF0:USTF0",1723717975626,[[58534.0,0.085407],[58533.0,0.3285],[58529.0,0.3618],[58525.0,0.2956],[58520.0,0.085427]],[[58546.0,0.08539],[58547.0,0.3608],[58549.0,0.08939575],[58551.0,0.0548],[58552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718009449,[[58468.0,0.08484504],[58466.0,0.085506],[58464.0,0.10201749],[58463.0,0.007],[58461.0,1e-08]],[[58470.0,0.085501],[58472.0,0.36105633],[58474.0,0.01314477],[58478.0,0.085489],[58481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718047275,[[58467.0,0.12461495],[58464.0,0.1022333],[58463.0,0.00025657],[58458.0,0.085517],[58456.0,0.0911]],[[58468.0,0.085503],[58469.0,0.2956],[58470.0,0.45887822],[58471.0,0.087],[58485.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718093636,[[58465.0,0.06806121],[58462.0,0.00025657],[58460.0,0.17064535],[58459.0,0.0888],[58456.0,0.28340145]],[[58467.0,0.085505],[58468.0,0.001],[58469.0,0.3608],[58471.0,0.2956],[58472.0,0.085498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718147355,[[58471.0,0.19098433],[58467.0,0.10221599],[58463.0,0.085511],[58462.0,0.3608],[58461.0,0.194]],[[58472.0,0.3608],[58475.0,0.085493],[58478.0,0.30648],[58480.0,0.1832],[58482.0,0.085484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718174974,[[58476.0,0.12051497],[58473.0,0.18785016],[58467.0,0.0938],[58465.0,0.1981],[58464.0,0.21209425]],[[58477.0,0.08774657],[58478.0,0.66728],[58481.0,0.01227055],[58483.0,0.085482],[58485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718261737,[[58451.0,0.30146281],[58450.0,0.085529],[58445.0,0.095],[58444.0,0.11931893],[58442.0,0.3608]],[[58452.0,0.37665557],[58454.0,0.085523],[58458.0,0.65732],[58465.0,0.13658513],[58471.0,0.40616188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718307867,[[58464.0,0.19465008],[58462.0,0.162712],[58461.0,0.10241985],[58458.0,0.00025657],[58453.0,0.44781893]],[[58465.0,0.449308],[58467.0,0.0147702],[58468.0,0.2956],[58469.0,0.3608],[58470.0,0.00025657]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718353293,[[58427.0,0.08518698],[58425.0,0.082],[58424.0,0.077],[58415.0,0.01871788],[58414.0,0.11931893]],[[58432.0,0.381156],[58434.0,0.27126104],[58435.0,0.3608],[58438.0,0.3608],[58439.0,0.00025657]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718393324,[[58391.0,0.06814167],[58390.0,0.085617],[58388.0,0.0838],[58386.0,0.08539072],[58385.0,0.3608]],[[58392.0,0.31560798],[58394.0,0.00014495],[58395.0,0.08561],[58397.0,0.3608],[58404.0,0.163797]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718448554,[[58382.0,0.14680888],[58381.0,0.08563],[58380.0,0.0828],[58379.0,0.0825],[58377.0,0.08550979]],[[58384.0,0.39893668],[58385.0,0.3608],[58386.0,0.24001681],[58387.0,0.00867041],[58391.0,0.4448]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718477073,[[58388.0,0.262958],[58387.0,0.10260282],[58380.0,0.446431],[58379.0,0.11902601],[58377.0,0.085636]],[[58389.0,0.3648],[58393.0,0.01739731],[58394.0,0.085612],[58396.0,0.3608],[58399.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718523596,[[58382.0,0.66644984],[58376.0,0.167337],[58374.0,0.37749006],[58372.0,0.74312601],[58370.0,0.0781]],[[58396.0,0.4431],[58398.0,0.34673242],[58400.0,0.085603],[58402.0,0.06820775],[58403.0,0.686239]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718569632,[[58345.0,0.0792],[58344.0,0.0825],[58342.0,0.0845],[58341.0,0.085688],[58339.0,0.08521792]],[[58346.0,0.085682],[58349.0,0.446477],[58350.0,0.2966],[58351.0,0.00964358],[58352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718617171,[[58339.0,0.004],[58338.0,0.08539792],[58334.0,0.10248212],[58332.0,0.162],[58331.0,0.3608]],[[58340.0,0.08569],[58341.0,0.29585704],[58343.0,0.46229861],[58345.0,0.0724],[58346.0,0.00876612]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718705444,[[58345.0,0.10611247],[58343.0,0.10269761],[58338.0,0.36105704],[58336.0,0.085696],[58335.0,0.29066268]],[[58346.0,0.182364],[58347.0,0.2963],[58349.0,0.37595472],[58351.0,0.05149934],[58352.0,0.156173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718711129,[[58338.0,0.00025704],[58337.0,0.10269761],[58335.0,0.1711],[58334.0,0.414199],[58324.0,0.13697017]],[[58339.0,0.446492],[58343.0,0.3003],[58344.0,0.3668],[58346.0,0.0512423],[58349.0,0.01515472]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718794276,[[58346.0,0.085682],[58343.0,0.08548801],[58341.0,0.1668],[58339.0,0.10264113],[58338.0,0.4472]],[[58347.0,0.00025704],[58348.0,0.085679],[58350.0,0.02266848],[58351.0,0.3608],[58353.0,0.382073]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718831544,[[58364.0,0.087655],[58363.0,0.08522876],[58360.0,0.0858],[58359.0,0.46307452],[58354.0,0.085669]],[[58365.0,0.007],[58368.0,0.085651],[58370.0,0.36105704],[58372.0,0.382044],[58377.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718877943,[[58370.0,0.18984957],[58365.0,0.4435],[58362.0,0.11932027],[58361.0,0.1676],[58360.0,0.44646]],[[58371.0,0.087645],[58376.0,0.31064736],[58377.0,0.3608],[58379.0,0.085633],[58381.0,0.0513943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718919973,[[58374.0,0.0818],[58373.0,0.08541173],[58371.0,0.0866],[58370.0,0.10261329],[58366.0,0.085652]],[[58375.0,0.085639],[58376.0,0.6572],[58379.0,0.085633],[58381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723718969907,[[58385.0,0.085625],[58384.0,0.1184],[58376.0,1.60867703],[58374.0,0.002],[58373.0,0.085642]],[[58386.0,0.3608],[58387.0,0.1184],[58391.0,0.05113726],[58392.0,0.3663],[58394.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719027748,[[58404.0,0.0002568],[58403.0,0.3608],[58402.0,0.167099],[58401.0,0.08491311],[58398.0,0.37614133]],[[58405.0,0.085595],[58409.0,0.3608],[58412.0,0.381484],[58414.0,0.0884],[58415.0,0.360969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719059165,[[58387.0,0.012],[58386.0,0.0837],[58385.0,0.0002568],[58384.0,0.085624],[58382.0,0.10189573]],[[58388.0,0.44742],[58391.0,0.10053965],[58394.0,0.65774001],[58396.0,0.0002568],[58400.0,0.13694786]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719118713,[[58425.0,0.15367822],[58421.0,0.08526396],[58420.0,0.53718],[58416.0,0.10249491],[58414.0,0.3608]],[[58427.0,0.085564],[58434.0,0.3608],[58437.0,0.08555],[58441.0,0.4603],[58442.0,0.2398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719214264,[[58449.0,0.0862405],[58446.0,0.446336],[58445.0,0.102437],[58444.0,0.0867],[58435.0,0.49691777]],[[58450.0,0.08553],[58452.0,0.01372235],[58453.0,0.3608],[58455.0,0.2958],[58456.0,0.085522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719273806,[[58429.0,0.1146],[58427.0,0.0817],[58425.0,0.0819],[58424.0,0.05138181],[58423.0,0.085569]],[[58430.0,0.46534988],[58434.0,0.44747401],[58435.0,0.2960568],[58437.0,0.08555],[58447.0,0.05126135]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719323753,[[58398.0,0.0811],[58395.0,0.21943149],[58393.0,0.085613],[58389.0,0.44629779],[58379.0,0.11982769]],[[58399.0,0.742205],[58404.0,0.085598],[58409.0,0.08559],[58412.0,0.36098313],[58413.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719368805,[[58426.0,0.0002568],[58425.0,0.08520187],[58423.0,0.170869],[58414.0,0.11982769],[58413.0,0.085584]],[[58428.0,0.085563],[58429.0,0.005],[58431.0,0.2958],[58433.0,0.447355],[58437.0,0.10037122]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719409942,[[58426.0,0.17166121],[58423.0,0.17913911],[58422.0,0.169171],[58417.0,0.01582574],[58416.0,0.55910769]],[[58427.0,0.039564],[58428.0,0.49609226],[58431.0,0.085558],[58432.0,0.41203222],[58434.0,0.085553]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719476295,[[58426.0,0.08782192],[58423.0,0.0766],[58422.0,0.0836],[58420.0,0.11982769],[58417.0,0.21676097]],[[58427.0,0.293428],[58428.0,0.37671225],[58430.0,0.13679222],[58433.0,0.06840934],[58444.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719519284,[[58393.0,0.0913],[58392.0,0.18821725],[58391.0,0.0002568],[58388.0,0.3608],[58386.0,0.1183]],[[58394.0,0.087612],[58395.0,0.1183],[58396.0,0.3608],[58399.0,0.0844],[58401.0,0.0815568]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719571522,[[58391.0,0.08576515],[58386.0,0.10259609],[58385.0,0.3608],[58380.0,0.085631],[58378.0,0.3608]],[[58395.0,1.72383464],[58399.0,0.06844801],[58401.0,0.3610568],[58404.0,0.17115701],[58405.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719622668,[[58404.0,0.15577627],[58402.0,0.3608],[58401.0,0.1581],[58400.0,0.08536135],[58395.0,4.31994913]],[[58405.0,0.0202568],[58408.0,0.44751201],[58411.0,0.0140397],[58419.0,0.3608],[58426.0,0.06844801]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719653692,[[58385.0,0.085625],[58384.0,0.0789],[58383.0,0.3608],[58380.0,3.77088],[58379.0,0.1584]],[[58386.0,0.00019047],[58394.0,0.004],[58397.0,0.3608],[58403.0,0.3608],[58417.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719750572,[[58450.0,0.001],[58445.0,0.0002568],[58444.0,0.06820584],[58443.0,0.162739],[58442.0,0.0802]],[[58451.0,0.085528],[58452.0,0.447328],[58453.0,0.01307678],[58454.0,0.3608],[58456.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719789805,[[58439.0,0.0784],[58438.0,0.16855996],[58437.0,0.0792],[58436.0,0.0858058],[58433.0,0.10267248]],[[58440.0,0.085545],[58442.0,0.002],[58446.0,0.3608],[58447.0,0.085535],[58485.0,0.17045753]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719828134,[[58459.0,0.32213817],[58458.0,0.10242635],[58457.0,0.3608],[58453.0,0.085525],[58452.0,0.0012568]],[[58460.0,4e-05],[58468.0,0.3608],[58475.0,0.37279989],[58477.0,0.99069901],[58480.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719874159,[[58463.0,0.134011],[58462.0,0.46294257],[58458.0,0.183118],[58457.0,0.3608],[58454.0,0.11916633]],[[58464.0,0.00225583],[58467.0,0.085505],[58468.0,0.37569812],[58477.0,0.05123566],[58478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719930910,[[58476.0,0.134592],[58475.0,0.0922],[58473.0,0.3608],[58471.0,0.06911602]],[[58477.0,0.092492],[58478.0,0.02440934],[58484.0,0.08548],[58485.0,0.00857689],[58486.0,0.05119583]]]
["bitfinex-derivatives","BTCF0:USTF0",1723719963842,[[58513.0,0.00025635],[58505.0,0.0481],[58504.0,0.3608],[58503.0,0.0458],[58499.0,0.3608]],[[58518.0,0.77341478],[58520.0,0.6565],[58521.0,0.01449827],[58524.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720008166,[[58500.0,0.06903273],[58499.0,0.46336513],[58498.0,0.085459],[58496.0,0.0928],[58492.0,0.3608]],[[58501.0,0.10701657],[58505.0,0.13646749],[58508.0,0.3608],[58509.0,0.06802333],[58512.0,0.2957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720047794,[[58508.0,4.67750818],[58507.0,0.4073],[58505.0,0.01737189],[58504.0,0.56637733],[58501.0,0.52719009]],[[58509.0,0.005],[58511.0,0.00025558],[58512.0,0.08544],[58518.0,0.01706472],[58520.0,0.446229]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720087311,[[58508.0,0.002],[58506.0,0.08534319],[58503.0,0.18787186],[58502.0,0.3608],[58496.0,0.61302833]],[[58509.0,0.185888],[58511.0,0.01759997],[58512.0,0.0935],[58513.0,0.446238],[58515.0,0.37342333]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720183200,[[58492.0,0.3628],[58491.0,0.0477],[58490.0,0.0485],[58489.0,0.08534835],[58486.0,0.085477]],[[58493.0,0.09772335],[58494.0,0.2955],[58495.0,0.1013233],[58497.0,0.05127137],[58499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720236330,[[58500.0,0.15569879],[58497.0,0.0493],[58496.0,0.44614455],[58495.0,0.00025635],[58494.0,0.085465]],[[58501.0,0.1022342],[58503.0,0.00874112],[58504.0,0.085452],[58505.0,0.41198269],[58506.0,0.00025558]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720271667,[[58531.0,0.00225635],[58526.0,0.085418],[58525.0,0.14257238],[58524.0,0.0497],[58522.0,0.06809957]],[[58532.0,0.45621],[58536.0,0.085406],[58537.0,0.0456],[58538.0,0.37084],[58539.0,0.3408]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720310990,[[58494.0,0.20209437],[58488.0,0.01500318],[58485.0,0.3608],[58484.0,0.2049093]],[[58500.0,0.617171],[58502.0,0.05122516],[58503.0,0.2955],[58505.0,0.446251],[58506.0,0.06824531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720356512,[[58531.0,0.086412],[58528.0,0.3608],[58525.0,0.085419],[58524.0,0.05117161],[58523.0,0.085423]],[[58532.0,0.10012361],[58535.0,0.00025635],[58536.0,0.085405],[58538.0,0.085442],[58544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720403044,[[58525.0,0.11977438],[58521.0,0.13044971],[58520.0,0.3608],[58519.0,0.0491],[58515.0,0.08569035]],[[58526.0,0.182838],[58528.0,0.01178309],[58531.0,0.3608],[58532.0,0.06110672],[58533.0,0.085409]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720451073,[[58521.0,0.41937624],[58520.0,0.085427],[58519.0,0.1181],[58518.0,0.72264],[58515.0,0.00025635]],[[58522.0,0.207525],[58523.0,0.085424],[58528.0,0.14740672],[58529.0,0.0117078],[58530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720499616,[[58521.0,0.95146654],[58518.0,0.20353],[58516.0,0.11961642],[58515.0,0.37346011],[58514.0,0.0451]],[[58522.0,0.089425],[58523.0,0.09682147],[58525.0,0.16920672],[58526.0,0.08542],[58533.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720543439,[[58534.0,0.70449031],[58533.0,0.3608],[58532.0,0.0924],[58531.0,0.20497662],[58529.0,0.06136895]],[[58535.0,0.00225635],[58538.0,4e-05],[58539.0,0.0854],[58540.0,0.01159873],[58542.0,0.085396]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720585379,[[58487.0,0.203576],[58485.0,0.04765635],[58484.0,0.05095],[58483.0,0.4088],[58481.0,0.135385]],[[58488.0,0.085474],[58490.0,0.085471],[58491.0,0.1181],[58494.0,0.085467],[58496.0,0.36105635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720674033,[[58507.0,0.23109719],[58506.0,0.0478],[58505.0,0.085449],[58503.0,0.447252],[58502.0,0.09070835]],[[58508.0,0.09682402],[58509.0,0.08570135],[58511.0,0.085441],[58514.0,0.23936],[58515.0,0.2955]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720714265,[[58502.0,0.00225635],[58499.0,0.06817496],[58498.0,0.085459],[58494.0,0.4072],[58493.0,0.08513647]],[[58503.0,0.27764618],[58504.0,0.05116167],[58506.0,0.2955],[58507.0,0.3608],[58508.0,0.15395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720753375,[[58512.0,0.085439],[58511.0,0.05101315],[58510.0,0.001],[58508.0,0.06818495],[58507.0,0.3608]],[[58513.0,0.08569435],[58515.0,0.085436],[58517.0,0.085432],[58521.0,0.2954],[58523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720800809,[[58530.0,0.00025635],[58527.0,0.3608],[58526.0,0.095],[58525.0,0.3285],[58524.0,0.05101391]],[[58531.0,0.256236],[58535.0,0.085406],[58536.0,0.6562],[58541.0,0.14118068],[58542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720837133,[[58536.0,0.0473],[58534.0,0.085407],[58532.0,0.05103912],[58531.0,0.0458],[58528.0,0.133815]],[[58537.0,0.292209],[58538.0,0.3608],[58539.0,0.01111406],[58540.0,0.004],[58542.0,0.00025635]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720877360,[[58516.0,0.100434],[58515.0,0.446234],[58514.0,0.085436],[58513.0,0.08523544],[58511.0,0.1456]],[[58517.0,0.087432],[58518.0,0.00025635],[58521.0,0.09641881],[58522.0,0.085426],[58523.0,0.05115735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720919077,[[58492.0,0.0482],[58489.0,0.0924],[58488.0,0.085473],[58487.0,0.00025635],[58483.0,0.51441908]],[[58493.0,0.617201],[58498.0,0.08571735],[58503.0,0.3435],[58504.0,0.37239255],[58505.0,0.23932]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720960522,[[58515.0,0.06834656],[58512.0,0.03300962],[58508.0,0.1020049],[58507.0,0.0934],[58500.0,0.11951101]],[[58516.0,0.51268],[58517.0,0.505433],[58518.0,0.08517054],[58519.0,0.0462],[58520.0,1.01812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723720996263,[[58526.0,0.17309435],[58525.0,0.44593222],[58523.0,0.085424],[58522.0,0.0467],[58521.0,0.10237433]],[[58527.0,0.02],[58528.0,0.085416],[58532.0,0.01097089],[58533.0,0.08541],[58534.0,0.05108119]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721083902,[[58527.0,0.15012858],[58526.0,0.0457],[58525.0,0.4103],[58524.0,0.14988919],[58523.0,0.085423]],[[58528.0,0.291932],[58529.0,0.085416],[58532.0,0.0511722],[58533.0,0.09585138],[58534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721131657,[[58542.0,0.085396],[58540.0,0.0491],[58539.0,0.51523749],[58538.0,0.00025635],[58534.0,0.55273072]],[[58543.0,0.203495],[58545.0,0.01064206],[58548.0,0.44726801],[58549.0,0.00861709],[58550.0,0.05122341]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721177476,[[58544.0,0.51699625],[58542.0,0.565175],[58540.0,0.0454],[58538.0,0.20516836],[58534.0,0.13658402]],[[58545.0,0.002],[58546.0,0.08539],[58547.0,0.203489],[58548.0,0.0617846],[58551.0,0.06830444]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721210617,[[58591.0,0.0498],[58590.0,0.091325],[58587.0,0.00025612],[58585.0,0.085332],[58584.0,0.085333]],[[58592.0,0.531446],[58596.0,0.085318],[58597.0,0.41177702],[58600.0,0.06830271],[66415.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721242630,[[58586.0,0.0855879],[58583.0,0.178935],[58582.0,0.09819859],[58581.0,0.446139],[58579.0,0.15324109]],[[58587.0,0.08633],[58590.0,0.3618],[58591.0,0.085326],[58592.0,0.01453019],[58595.0,0.085319]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721278748,[[58672.0,0.3608],[58666.0,0.2951],[58664.0,0.446018],[58661.0,0.05098059],[58659.0,0.01168551]],[[58681.0,0.3608],[58682.0,0.00078604],[58688.0,0.01042833],[58690.0,0.085181],[58692.0,0.36923376]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721303459,[[58782.0,0.085047],[58781.0,0.72998],[58777.0,0.00025517],[58775.0,0.3618],[58773.0,0.08506]],[[58792.0,0.3608],[58795.0,0.085028],[58799.0,0.3608],[58811.0,0.085006],[58812.0,0.05599928]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721331186,[[58792.0,0.085032],[58788.0,0.3608],[58784.0,0.3681],[58783.0,0.085045],[58778.0,0.0491]],[[58796.0,5.683e-05],[58797.0,0.3608],[58804.0,0.3608],[58806.0,0.0471],[58808.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721362793,[[58767.0,0.00025516],[58757.0,0.41148803],[58754.0,0.0675824],[58751.0,0.16957205],[58749.0,0.130995]],[[58768.0,1.526484],[58774.0,0.0498],[58775.0,0.3608],[58776.0,0.05030626],[58777.0,0.085055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721391930,[[58775.0,0.085058],[58774.0,0.05084679],[58772.0,0.3608],[58771.0,0.15279727],[58770.0,0.004]],[[58776.0,0.08531116],[58778.0,0.3608],[58779.0,0.085052],[58782.0,0.0462],[58784.0,0.085046]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721456784,[[58757.0,0.085084],[58755.0,0.085086],[58754.0,0.007],[58752.0,0.3608],[58751.0,0.085092]],[[58758.0,0.00025516],[58761.0,0.085078],[58767.0,0.08507],[58769.0,0.3608],[58771.0,0.089064]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721490691,[[58738.0,0.00025539],[58737.0,0.085112],[58732.0,0.05081598],[58731.0,0.0499],[58730.0,0.15287664]],[[58739.0,0.170218],[58743.0,0.3608],[58744.0,0.130604],[58745.0,0.001],[58746.0,0.0508344]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721520524,[[58744.0,0.0679554],[58738.0,0.08494425],[58732.0,0.1016325],[58731.0,0.3774],[58729.0,0.085123]],[[58745.0,0.255303],[58746.0,0.3708],[58747.0,0.2943],[58749.0,0.00909295],[58750.0,0.06782292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721558354,[[58746.0,1.19144256],[58741.0,0.3608],[58739.0,0.06701635],[58737.0,0.00025539],[58732.0,0.08393533]],[[58761.0,0.06796485],[58763.0,0.05100425],[58765.0,0.08384377],[58770.0,0.3608],[58774.0,0.21764024]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721589448,[[58798.0,0.3285],[58794.0,0.0001844],[58790.0,0.3608],[58789.0,0.54144],[58786.0,3.85504]],[[58799.0,0.085023],[58800.0,0.3608],[58802.0,0.085019],[58804.0,0.085016],[58805.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721626577,[[58773.0,0.775399],[58772.0,0.09582244],[58768.0,0.15181452],[58767.0,0.00178997],[58764.0,0.9012]],[[58781.0,0.3608],[58783.0,0.085047],[58784.0,0.294],[58786.0,0.085042],[58788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721661696,[[58757.0,0.445884],[58755.0,0.3608],[58752.0,0.00025518],[58751.0,0.085092],[58749.0,0.047]],[[58758.0,9.544e-05],[58761.0,0.085079],[58762.0,0.00925202],[58763.0,0.00025518],[58764.0,0.085074]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721695221,[[58742.0,0.36084],[58741.0,4e-05],[58738.0,0.0477],[58737.0,0.00025518],[58736.0,0.085114]],[[58743.0,0.23507296],[58744.0,0.085103],[58745.0,0.00830724],[58747.0,0.06776661],[58748.0,0.73827382]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721763192,[[58669.0,0.446011],[58664.0,0.541138],[58663.0,0.04997459],[58660.0,0.085223],[58655.0,0.085231]],[[58670.0,0.00104],[58673.0,0.00956206],[58676.0,0.085202],[58681.0,0.085194],[58682.0,0.36855564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721764986,[[58669.0,1.27212],[58664.0,0.541137],[58663.0,0.04997459],[58659.0,0.00929098],[58658.0,0.453526]],[[58682.0,0.00025564],[58684.0,0.0085674],[58689.0,0.3683],[58691.0,0.28944815],[58694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721831131,[[58663.0,0.01021459],[58659.0,0.3608],[58654.0,0.085232],[58651.0,0.085237],[58650.0,0.3608]],[[58664.0,0.00204],[58667.0,0.3608],[58669.0,0.0946314],[58670.0,0.2947],[58671.0,0.05090143]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721870577,[[58692.0,0.085178],[58687.0,0.085185],[58686.0,0.3608],[58684.0,0.06755526],[58683.0,0.2947]],[[58693.0,0.00024],[58697.0,0.05094182],[58701.0,0.06812293],[58704.0,0.085161],[58706.0,0.17012442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721904295,[[58721.0,0.0362842],[58717.0,0.4438],[58715.0,0.3608],[58714.0,0.085145],[58710.0,0.085151]],[[58722.0,0.03764056],[58724.0,0.18676123],[58725.0,0.00943951],[58728.0,0.3708],[58775.0,0.22159479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721937915,[[58700.0,0.535166],[58697.0,0.12946853],[58696.0,0.085171],[58695.0,0.44622842],[58693.0,0.06717866]],[[58701.0,0.0510158],[58704.0,0.085161],[58705.0,0.06771637],[58706.0,0.00768075],[58715.0,0.10157456]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721961731,[[58778.0,0.085053],[58776.0,0.085056],[58775.0,0.3608],[58771.0,0.2947],[58770.0,0.3608]],[[58779.0,0.05060729],[58780.0,0.0002552],[58783.0,0.06748266],[58787.0,0.00774759],[58792.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1723721998760,[[58829.0,0.084979],[58827.0,0.3608],[58823.0,0.1559],[58822.0,0.3608],[58821.0,0.08499]],[[58833.0,0.46594143],[58836.0,0.00838371],[58837.0,0.08896947],[58839.0,0.114966],[58840.0,0.41117491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722029877,[[58819.0,0.08524896],[58817.0,0.445797],[58815.0,0.084999],[58813.0,0.12639012],[58812.0,0.0832]],[[58820.0,0.002],[58823.0,0.0508302],[58824.0,0.001],[58826.0,0.06773282],[58829.0,0.37099394]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722060990,[[58807.0,0.3608],[58804.0,0.00025496],[58803.0,0.085017],[58801.0,0.3608],[58798.0,0.12669012]],[[58808.0,0.17002],[58811.0,0.00859694],[58813.0,0.085003],[58814.0,0.06775343],[58815.0,0.43833496]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722090921,[[58828.0,0.00074504],[58826.0,0.084983],[58819.0,0.0836],[58818.0,0.00025496],[58817.0,0.084996]],[[58829.0,0.91841808],[58834.0,0.10074982],[58835.0,0.01],[58836.0,0.08497],[58841.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722179580,[[58754.0,0.37852442],[58752.0,0.3608],[58751.0,0.0002552],[58750.0,0.06625349],[58747.0,0.36279474]],[[58756.0,0.095085],[58758.0,0.001],[58759.0,0.001],[58761.0,0.38837048],[58762.0,0.06112471]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722210807,[[58740.0,0.00037448],[58738.0,0.21685039],[58737.0,0.3608],[58736.0,0.15218984],[58735.0,0.42906723]],[[58742.0,0.012],[58743.0,0.085104],[58745.0,0.05963906],[58746.0,0.379],[58759.0,0.10074982]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722253726,[[58760.0,0.113079],[58758.0,0.63989874],[58757.0,0.253083],[58755.0,0.0002552],[58749.0,0.625495]],[[58761.0,0.06990607],[58765.0,0.08493012],[58766.0,0.0002552],[58767.0,0.085069],[58778.0,0.11754145]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722293755,[[58779.0,0.0002552],[58773.0,0.13522015],[58772.0,0.34999999],[58770.0,0.3608],[58769.0,0.2348697]],[[58780.0,0.451851],[58782.0,0.1784005],[58784.0,0.08493012],[58785.0,0.085044],[58893.0,0.47787689]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722328179,[[58801.0,0.44582],[58797.0,0.1602],[58796.0,0.447186],[58794.0,0.05031212],[58793.0,0.0827]],[[58802.0,0.10352525],[58806.0,0.00951365],[58807.0,0.0002552],[58809.0,0.085009],[58812.0,0.15589612]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722365905,[[58775.0,0.05031212],[58772.0,0.09717143],[58771.0,0.23613794],[58768.0,0.36216],[58766.0,0.08378574]],[[58778.0,0.01],[58780.0,0.05091132],[58781.0,0.2939],[58784.0,0.07777097],[58785.0,0.37650176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722400531,[[58795.0,0.766497],[58794.0,0.3608],[58793.0,0.085031],[58790.0,0.1688],[58789.0,0.3791932]],[[58796.0,0.012],[58800.0,0.0002552],[58802.0,0.10252525],[58803.0,0.085018],[58804.0,0.00812387]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722425849,[[58831.0,0.530754],[58829.0,0.084979],[58826.0,0.53112],[58825.0,0.084986],[58824.0,0.0501962]],[[58832.0,0.11010101],[58838.0,0.09605065],[58839.0,0.172465],[58844.0,0.79147673],[58847.0,0.084955]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722464677,[[58816.0,0.169998],[58814.0,0.3608],[58813.0,0.085002],[58811.0,0.003],[58810.0,0.09459643]],[[58817.0,0.00025497],[58823.0,0.3608],[58825.0,0.172086],[58826.0,0.00655551],[58831.0,0.445777]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722498677,[[58829.0,0.084979],[58828.0,0.004],[58824.0,0.05012694],[58823.0,0.084988],[58821.0,0.09724597]],[[58831.0,0.084978],[58833.0,0.00025497],[58835.0,0.36729128],[58836.0,0.13578973],[58841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722584547,[[58799.0,1.6766334],[58798.0,0.3608],[58796.0,0.0904],[58795.0,0.41155501],[58792.0,0.445832]],[[58800.0,1.50150624],[58806.0,0.00025497],[58808.0,0.3608],[58811.0,0.085007],[58813.0,0.05097094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722623968,[[58823.0,0.3604164],[58820.0,0.90954188],[58817.0,0.378797],[58815.0,0.00025497],[58812.0,3.77]],[[58824.0,0.0922],[58826.0,0.00025497],[58827.0,0.0911],[58830.0,0.084978],[58831.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722654178,[[58808.0,0.08501],[58806.0,0.007],[58798.0,0.73987796],[58795.0,0.3608]],[[58809.0,0.3608],[58810.0,0.00025496],[58812.0,0.178705],[58813.0,0.00012114],[58815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722681491,[[58829.0,0.08498],[58828.0,0.05122294],[58825.0,0.42778222],[58824.0,0.084986],[58819.0,0.44604896]],[[58830.0,0.08523296],[58833.0,0.445775],[58838.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722722238,[[58775.0,0.085057],[58772.0,0.3608],[58771.0,0.0932],[58769.0,0.085066],[58768.0,0.00025521]],[[58779.0,0.00025521],[58781.0,0.08505],[58787.0,0.3678],[58791.0,0.09351746],[58801.0,0.23824]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722758561,[[58752.0,0.27065755],[58746.0,0.05047234],[58743.0,0.06720976],[58742.0,0.34242424],[58739.0,0.0840122]],[[58753.0,1.629557],[58757.0,0.446883],[58758.0,0.14304139],[58759.0,0.3882917],[58760.0,0.06778853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722799889,[[58761.0,0.099],[58758.0,0.13559708],[58756.0,0.00025521],[58755.0,0.06735345],[58754.0,0.3608]],[[58762.0,0.085077],[58763.0,0.3608],[58764.0,0.00822532],[58767.0,0.13602818],[58768.0,0.00025521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722838412,[[58747.0,0.05052739],[58745.0,0.06737081],[58742.0,0.42752924],[58741.0,0.08429275],[58740.0,0.3608]],[[58748.0,0.255291],[58749.0,0.01],[58750.0,0.3608],[58752.0,0.1014],[58753.0,0.28939]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722881654,[[58753.0,0.006],[58750.0,0.08410239],[58746.0,0.1862503],[58745.0,0.3608],[58742.0,0.43601356]],[[58754.0,0.287264],[58755.0,0.36105521],[58756.0,0.15302924],[58758.0,0.30258978],[58777.0,1.21628334]]]
["bitfinex-derivatives","BTCF0:USTF0",1723722960800,[[58732.0,0.33989898],[58730.0,0.15259002],[58727.0,0.1057],[58726.0,0.17030239],[58725.0,0.1177]],[[58733.0,0.830752],[58735.0,0.34366021],[58736.0,0.87688201],[58737.0,0.111],[58739.0,0.12200398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723025116,[[58732.0,1.00921267],[58731.0,0.1953],[58729.0,0.15252356],[58725.0,0.16939265],[58719.0,0.3608]],[[58733.0,0.172252],[58735.0,0.085124],[58736.0,0.36089401],[58737.0,0.00981377],[58738.0,0.00025521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723072946,[[58700.0,0.00019656],[58696.0,0.1149],[58694.0,0.085183],[58690.0,0.00903457],[58689.0,0.08519]],[[58703.0,1.02973401],[58705.0,0.06781237],[58707.0,0.085165],[58709.0,0.03],[58710.0,0.08476546]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723109593,[[58741.0,0.34146],[58739.0,0.65666],[58736.0,0.0940245],[58732.0,0.3608],[58731.0,0.00025543]],[[58742.0,0.00025543],[58744.0,0.3608],[58749.0,0.1104],[58750.0,0.085102],[58752.0,0.47278]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723150623,[[58765.0,0.00225521],[58761.0,0.085085],[58757.0,0.08509],[58756.0,0.3285],[58755.0,0.23828]],[[58766.0,0.25071041],[58767.0,0.085078],[58768.0,0.2243],[58769.0,0.3608],[58770.0,0.06769027]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723190841,[[58765.0,0.085079],[58763.0,0.3608],[58761.0,0.085085],[58756.0,0.69022],[58742.0,3.77012933]],[[58766.0,0.1977375],[58767.0,0.10180507],[58768.0,0.085076],[58772.0,0.3608],[58774.0,0.11893292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723214866,[[58791.0,0.00025521],[58788.0,0.3618],[58786.0,0.05040307],[58783.0,0.001],[58782.0,0.06720409]],[[58796.0,0.3608],[58798.0,0.2945],[58799.0,0.1086],[58800.0,0.1099],[58801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723266492,[[58791.0,1.49457902],[58790.0,0.085043],[58789.0,0.09922981],[58788.0,0.103],[58787.0,0.5884583]],[[58792.0,0.011],[58797.0,0.170069],[58799.0,0.00918429],[58803.0,0.00025521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723305729,[[58777.0,0.196963],[58776.0,0.06720734],[58774.0,0.2194],[58773.0,0.30397556],[58772.0,0.085069]],[[58778.0,0.530922],[58779.0,0.08506],[58784.0,0.00025521],[58785.0,0.42866613],[58786.0,0.2011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723351050,[[58775.0,0.01],[58774.0,0.05043868],[58773.0,0.00950408],[58771.0,0.085071],[58770.0,0.06728589]],[[58776.0,0.285192],[58777.0,0.3608],[58780.0,0.35456888],[58781.0,0.3608],[58782.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723433614,[[58719.0,0.38616597],[58718.0,0.12385038],[58717.0,0.085148],[58715.0,0.100526],[58703.0,0.3608]],[[58720.0,0.085145],[58721.0,0.085145],[58724.0,0.085139],[58725.0,0.3608],[58726.0,0.05101652]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723469025,[[58714.0,0.090151],[58713.0,0.08442534],[58712.0,0.00965234],[58710.0,0.446919],[58709.0,0.10129127]],[[58715.0,0.172304],[58717.0,0.08515],[58719.0,0.3608],[58721.0,0.00957392],[58722.0,0.13616191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723491054,[[58725.0,0.06861317],[58722.0,0.085142],[58720.0,0.09479105],[58719.0,0.08450022],[58716.0,0.08515]],[[58726.0,0.267411],[58727.0,0.36168],[58728.0,0.17276315],[58729.0,0.00936719],[58730.0,0.00025545]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723542992,[[58726.0,0.085137],[58722.0,0.085142],[58721.0,0.08546921],[58718.0,0.085148],[58716.0,0.46405545]],[[58727.0,0.44619445],[58728.0,0.05102418],[58730.0,0.09472034],[58732.0,0.2189],[58733.0,0.06806041]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723574620,[[58710.0,0.10416],[58707.0,0.00018701],[58704.0,0.085168],[58702.0,0.34220898],[58700.0,0.085173]],[[58711.0,0.1724671],[58712.0,0.3608],[58716.0,0.49028745],[58717.0,0.3608],[58737.0,1.693417]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723618753,[[58702.0,0.41285234],[58698.0,0.085177],[58697.0,0.08437067],[58696.0,0.3608],[58695.0,0.00995372]],[[58703.0,0.517655],[58704.0,0.4854],[58705.0,0.379567],[58706.0,0.05102418],[58708.0,0.00991168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723656571,[[58692.0,0.39850561],[58690.0,0.085188],[58688.0,0.3608]],[[58693.0,0.27549135],[58694.0,0.085183],[58696.0,0.2944],[58697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723710224,[[58692.0,0.32979797],[58688.0,0.05076626],[58685.0,0.15288435],[58683.0,0.0585],[55638.0,4e-05]],[[58693.0,0.96041499],[58695.0,0.44585689],[58698.0,0.01004636],[58699.0,0.2614],[58709.0,0.66775965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723806009,[[58672.0,0.38564747],[58671.0,0.00019387],[58669.0,0.050816],[58668.0,0.0651],[58667.0,0.085222]],[[58673.0,0.54883411],[58674.0,0.1178],[58675.0,0.085211],[58676.0,0.3608],[58677.0,0.08508976]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723821612,[[58672.0,0.40996247],[58671.0,0.36099387],[58670.0,0.06778367],[58668.0,0.0651],[58667.0,0.149221]],[[58673.0,0.31016887],[58674.0,0.13624862],[58677.0,0.06807323],[58679.0,0.00025545],[58680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723907680,[[58676.0,4e-05],[58674.0,0.42159308],[58671.0,0.00025567],[58670.0,0.15276456],[58667.0,0.3548]],[[58677.0,0.170416],[58678.0,0.085206],[58680.0,0.06797691],[58681.0,0.0612],[58682.0,0.0099808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723723953217,[[58680.0,0.085203],[58677.0,0.3608],[58676.0,0.05083886],[58674.0,0.2946],[58673.0,0.085213]],[[58683.0,0.05097827],[58687.0,0.06796627],[58689.0,0.085191],[58691.0,0.08502804],[58695.0,0.18781196]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724000841,[[58711.0,0.00139296],[58707.0,0.085163],[58705.0,0.00025567],[58704.0,0.41186312],[58703.0,0.085169]],[[58712.0,0.78748716],[58716.0,0.11221686],[58718.0,0.43505283],[58728.0,0.851356],[58813.0,0.5330577]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724038167,[[58714.0,0.085154],[58712.0,0.085157],[58710.0,0.511],[58709.0,0.915701],[58707.0,0.0662]],[[58715.0,0.00025567],[58719.0,0.05084362],[58720.0,0.445946],[58727.0,0.428],[58748.0,0.85201501]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724061863,[[58703.0,0.085169],[58702.0,0.1459893],[58700.0,0.3608],[58699.0,0.60174378],[58697.0,0.413678]],[[58704.0,0.17034],[58709.0,0.085161],[58711.0,0.3608],[58713.0,0.05078684],[58715.0,0.085154]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724121509,[[58685.0,0.170392],[58683.0,0.3608],[58681.0,0.2946],[58680.0,0.085202],[58676.0,0.13603651]],[[58686.0,0.00025568],[58694.0,0.085184],[58695.0,0.05077057],[58696.0,0.3608],[58697.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724163321,[[58686.0,0.00025568],[58682.0,0.41174973],[58681.0,0.2946],[58680.0,0.085202]],[[58687.0,0.085233],[58689.0,0.05086304],[58692.0,0.51679643],[58695.0,0.08477503],[58696.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724200349,[[58711.0,0.80880533],[58710.0,0.3608],[58709.0,0.37976],[58707.0,0.16994117],[58701.0,0.43023261]],[[58712.0,0.01404],[58715.0,0.06802484],[58716.0,0.085152],[58718.0,0.3608],[58720.0,0.00118398]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724236063,[[58739.0,0.00025546],[58734.0,0.05087734],[58729.0,0.42874731],[58725.0,0.0715],[58722.0,0.450042]],[[58744.0,1.486631],[58746.0,0.09530944],[58749.0,0.00025546],[58750.0,0.580622],[58754.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724311208,[[58695.0,0.0804],[58693.0,0.05104468],[58691.0,0.00025546],[58688.0,0.50115292],[58687.0,0.085193]],[[58696.0,0.08522],[58697.0,0.085179],[58698.0,0.41158954],[58702.0,0.06797307],[58708.0,0.15530858]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724336432,[[58713.0,0.085195],[58712.0,0.1408],[58711.0,0.37107646],[58708.0,0.44781492],[58707.0,0.0691]],[[58714.0,0.08540946],[58718.0,0.00982056],[58719.0,0.05069172],[58720.0,0.3608],[58721.0,0.085144]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724398676,[[58775.0,0.912638],[58772.0,0.08507],[58771.0,0.00823343],[58770.0,0.3608],[58768.0,0.06782013]],[[58776.0,0.00514898],[58780.0,0.00025524],[58781.0,0.05089948],[58784.0,0.085053],[58785.0,0.06771761]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724434596,[[58808.0,0.00204],[58804.0,0.0671],[58803.0,0.2946],[58802.0,0.00823948],[58799.0,0.4294]],[[58809.0,0.445816],[58811.0,0.085015],[58812.0,0.05058532],[58814.0,0.00025429],[58815.0,0.06771761]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724476027,[[58818.0,0.530846],[58817.0,0.36212231],[58816.0,0.085006],[58815.0,0.00812188],[58812.0,0.08505918]],[[58819.0,0.05696583],[58823.0,0.06787979],[58824.0,0.0724],[58827.0,0.53065102],[58832.0,0.18579329]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724509750,[[58836.0,0.01400999],[58833.0,0.0732],[58832.0,0.084983],[58831.0,0.4348],[58829.0,0.05051259]],[[58837.0,0.17320702],[58841.0,0.3608],[58843.0,0.06786989],[58844.0,8e-05],[58856.0,0.20256101]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724543252,[[58805.0,0.00025502],[58795.0,0.152235],[58794.0,0.3608],[58792.0,0.0631],[58783.0,0.06715309]],[[58811.0,0.617882],[58816.0,0.36105502],[58817.0,0.3675],[58820.0,0.00842728],[58825.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724604509,[[58756.0,0.002],[58754.0,0.085095],[58753.0,0.3608],[58751.0,0.0559],[58750.0,0.00879464]],[[58757.0,0.17030697],[58761.0,0.085086],[58762.0,0.36105524],[58763.0,0.37643827],[58764.0,0.05076301]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724620204,[[58730.0,0.0594],[58728.0,0.08538824],[58727.0,0.42864757],[58726.0,0.00878571],[58722.0,0.0564]],[[58731.0,0.085129],[58733.0,0.0509424],[58734.0,0.001],[58735.0,0.085124],[58736.0,0.00137821]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724656640,[[58724.0,0.10956919],[58721.0,0.0642],[58720.0,0.06786604],[58718.0,0.085148],[58717.0,0.00902427]],[[58725.0,0.170276],[58726.0,0.05094399],[58727.0,0.2942],[58729.0,0.42878213],[58732.0,0.085129]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724738979,[[58759.0,1.33369932],[58758.0,0.2942],[58754.0,0.45695904],[58753.0,0.16630076],[58743.0,0.11795089]],[[58760.0,0.00025546],[58766.0,0.08508],[58769.0,0.05088713],[58773.0,0.47451674],[58776.0,0.445865]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724785320,[[58749.0,0.00025546],[58745.0,0.3608],[58743.0,0.33750132],[58742.0,0.06782021],[58713.0,0.10898547]],[[58750.0,0.255306],[58754.0,0.37009681],[58755.0,0.34496281],[58758.0,0.12530422],[58759.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724838070,[[58735.0,0.3738],[58731.0,0.00945354],[58730.0,0.06791714],[58727.0,0.4236],[58726.0,0.0625]],[[58736.0,0.19097528],[58738.0,0.16852691],[58739.0,0.085118],[58740.0,0.0608],[58741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724855986,[[58735.0,0.36335782],[58732.0,0.445927],[58731.0,0.10211842],[58730.0,0.09422708],[58727.0,0.0628]],[[58736.0,0.08737746],[58739.0,0.05098994],[58740.0,0.1177],[58742.0,0.15308927],[58746.0,0.0092948]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724932420,[[58754.0,0.49675035],[58751.0,0.0617],[58750.0,0.1653785],[58747.0,0.3608],[58746.0,0.17012406]],[[58755.0,0.085095],[58756.0,0.00025524],[58760.0,0.085088],[58764.0,0.41178116],[58765.0,0.085081]]]
["bitfinex-derivatives","BTCF0:USTF0",1723724969142,[[58726.0,0.3608],[58724.0,0.13602079],[58721.0,0.25388696],[58720.0,0.00943331],[58717.0,0.085149]],[[58727.0,0.087135],[58729.0,0.13593985],[58730.0,0.00950244],[58732.0,0.06797443],[58733.0,0.00025524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725000566,[[58765.0,0.02552],[58759.0,0.7216],[58749.0,0.11913815],[58745.0,0.38479759],[58743.0,0.02556]],[[58782.0,0.08463053],[58785.0,0.10155095],[58795.0,0.13604718],[58807.0,0.545508],[58808.0,0.25293536]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725026087,[[58862.0,0.3608],[58860.0,0.084942],[58856.0,0.3698],[58847.0,0.4277],[58830.0,0.084985]],[[58870.0,0.084929],[58876.0,0.3608],[58882.0,0.3608],[58888.0,0.084903],[58893.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725055105,[[58864.0,0.00025476],[58863.0,0.084938],[58860.0,0.004],[58857.0,0.3608],[58854.0,0.06756425]],[[58868.0,0.3618],[58876.0,0.3608],[58880.0,0.084914],[58883.0,0.0569],[58890.0,0.084901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725091946,[[58721.0,0.3608],[58716.0,0.08398162],[58711.0,0.3608],[58704.0,0.11913815],[58701.0,0.16586795]],[[58730.0,0.445931],[58733.0,0.085128],[58738.0,0.76522605],[58739.0,0.7608],[58741.0,0.085115]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725137681,[[58869.0,0.012],[58864.0,0.003],[58846.0,0.3608],[58843.0,0.084966],[58841.0,0.4277]],[[58870.0,0.61683874],[58875.0,0.3608],[58879.0,0.084916],[58882.0,0.05051979],[58885.0,0.0673407]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725166907,[[58894.0,0.084893],[58893.0,0.06724795],[58890.0,0.00025474],[58886.0,0.59992],[58883.0,0.10110995]],[[58895.0,0.084893],[58896.0,0.014],[58901.0,0.084884],[58902.0,0.3708],[58904.0,0.08488]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725194629,[[58834.0,0.9557],[58829.0,0.3608],[58828.0,0.084988],[58827.0,0.08430523],[58825.0,0.149893]],[[58835.0,0.00125496],[58845.0,0.3608],[58846.0,0.084964],[58850.0,0.084958],[58872.0,0.06763189]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725223149,[[58823.0,0.3608],[58821.0,0.08424973],[58817.0,0.10103544],[58816.0,0.3608],[58809.0,0.11806969]],[[58836.0,0.084978],[58841.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725250572,[[58795.0,0.170072],[58792.0,0.085041],[58791.0,0.06746667],[58790.0,0.3608],[58787.0,0.08439327]],[[58796.0,1e-08],[58809.0,0.085017],[58810.0,0.3608],[58815.0,0.445808],[58819.0,0.67646]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725295898,[[58853.0,0.3608],[58852.0,0.084954],[58848.0,0.05065553],[58846.0,0.3608],[58844.0,0.06758637]],[[58854.0,0.084951],[58858.0,0.084947],[58859.0,0.3608],[58862.0,0.09342662],[58865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725314207,[[58870.0,0.084927],[58859.0,0.084944],[58857.0,1.49815409],[58853.0,0.3675],[58850.0,0.3608]],[[58875.0,0.05075519],[58878.0,0.06763189],[58880.0,0.08426836],[58881.0,0.445713],[58882.0,0.08453986]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725344127,[[58952.0,0.3608],[58949.0,0.3675],[58943.0,0.0769],[58942.0,0.3608],[58940.0,0.322466]],[[58958.0,0.084802],[58963.0,0.14292929],[58967.0,0.3608],[58971.0,0.0766],[58972.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725374841,[[58972.0,2.18589209],[58971.0,0.084782],[58970.0,0.08],[58969.0,0.0803],[58968.0,0.10879831]],[[58973.0,0.14545454],[58983.0,0.14797979],[58991.0,0.084755],[58997.0,0.163747],[59000.0,0.00852444]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725434975,[[59177.0,0.00025357],[59174.0,0.445292],[59169.0,0.3608],[59164.0,0.4261],[59159.0,0.04869689]],[[59178.0,0.084486],[59183.0,0.3608],[59185.0,0.11252786],[59189.0,0.3608],[59190.0,0.084469]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725463200,[[59196.0,0.3608],[59187.0,0.3608],[59184.0,0.084476]],[[59205.0,0.27631186],[59211.0,0.44524],[59226.0,0.084418],[59231.0,0.084411],[59235.0,0.4261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725470005,[[59228.0,0.3608],[59226.0,0.11502318],[59222.0,0.13156454],[59217.0,0.50879276]],[[59236.0,0.98554],[59238.0,0.3608],[59246.0,0.3608],[59252.0,0.084382],[59257.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725521246,[[59285.0,0.3608],[59280.0,0.72809312],[59267.0,0.084359],[59263.0,0.2362],[59255.0,0.084376]],[[59286.0,0.62367908],[59291.0,0.00025312],[59292.0,0.3608],[59293.0,0.084322],[59297.0,0.22626262]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725552860,[[59269.0,0.3608],[59265.0,0.08227662],[59264.0,1.2e-07]],[[59271.0,0.084354],[59275.0,0.00025312],[59279.0,0.445143],[59281.0,0.1771],[59298.0,0.0072502]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725584476,[[59297.0,0.3608],[59295.0,0.084319],[59287.0,0.00025312],[59286.0,0.3608],[59284.0,0.3645]],[[59298.0,0.00025312],[59300.0,0.17633874],[59303.0,0.084308],[59307.0,0.22878787],[59314.0,0.00742769]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725614706,[[59294.0,0.00025312],[59290.0,0.06586205],[59286.0,0.08217267],[59283.0,0.3608],[59281.0,0.09842213]],[[59295.0,0.529438],[59300.0,0.12483529],[59304.0,0.084307],[59305.0,0.00025312],[59312.0,0.448796]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725647239,[[59292.0,0.084324],[59286.0,0.55639486]],[[59293.0,0.3608],[59312.0,0.1432],[59316.0,0.1437],[59319.0,0.10957413],[59324.0,0.48165675]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725685751,[[59340.0,0.44262488],[59335.0,0.0979039],[59333.0,0.3608],[59326.0,0.11422123],[59322.0,0.13053854]],[[59341.0,0.08425401],[59349.0,0.596543],[59352.0,0.3642],[59353.0,0.3608],[59354.0,0.084237]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725703270,[[59274.0,1e-08],[59265.0,0.3608],[59262.0,0.08233386],[59261.0,0.084367],[59257.0,0.09855396]],[[59275.0,0.36095202],[59280.0,0.1596],[59282.0,0.725],[59283.0,0.23612],[59284.0,0.084336]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725760898,[[59234.0,0.084406],[59233.0,0.3608],[59229.0,0.3608],[59226.0,0.5179],[59224.0,0.08442]],[[59240.0,0.084399],[59246.0,0.3608],[59252.0,0.235881],[59253.0,0.9558],[59255.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725787414,[[59260.0,0.46954002],[59257.0,0.13144204],[59252.0,0.14821528],[59250.0,0.08463617],[59248.0,0.3608]],[[59261.0,0.08462117],[59263.0,0.445166],[59265.0,0.365],[59271.0,0.45360042],[59273.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725816131,[[59204.0,0.04922957],[59203.0,0.3608],[59201.0,0.06561578],[59199.0,0.00025317],[59196.0,0.084459]],[[59212.0,0.31135918],[59219.0,0.365],[59222.0,0.084424],[61160.0,2.2717223],[64900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725843156,[[59228.0,0.28522237],[59225.0,0.20019733],[59223.0,0.3608],[59221.0,0.13231675],[59219.0,0.1751]],[[59229.0,0.084413],[59232.0,0.36168],[59234.0,0.00025317],[59235.0,0.084405],[59238.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725882576,[[59224.0,0.012],[59223.0,0.06613007],[59221.0,0.084425],[59218.0,0.08266928],[59217.0,0.3608]],[[59225.0,0.001],[59226.0,0.084418],[59227.0,0.00025338],[59231.0,0.2921],[59232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725904578,[[59216.0,0.24400693],[59212.0,0.09936517],[59211.0,0.1997],[59210.0,0.3608],[59203.0,0.3608]],[[59217.0,0.30286631],[59218.0,0.084429],[59223.0,0.81306001],[59224.0,0.084421],[59226.0,0.00833318]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725930295,[[59263.0,0.00514636],[59258.0,0.00025294],[59245.0,0.2921],[59243.0,0.3608],[59238.0,0.08276007]],[[59264.0,0.445164],[59268.0,0.2921],[59270.0,0.084356],[59272.0,0.3608],[59277.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725958511,[[59275.0,0.44348181],[59271.0,0.084353],[59270.0,0.46203047],[59269.0,0.2048],[59267.0,0.4933]],[[59277.0,0.084345],[59284.0,0.084336],[59285.0,0.00778871],[59286.0,0.3608],[59289.0,0.00025294]]]
["bitfinex-derivatives","BTCF0:USTF0",1723725985731,[[59334.0,0.3608],[59330.0,0.014],[59328.0,0.3608],[59326.0,0.1398],[59311.0,0.37446309]],[[59341.0,0.946354],[59343.0,0.25],[59344.0,0.4],[59347.0,0.5],[59348.0,0.084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726044865,[[59364.0,0.003],[59353.0,0.36105266],[59346.0,0.06570698],[59345.0,0.3608],[59341.0,0.41045312]],[[59365.0,0.35844],[59367.0,0.6108],[59368.0,0.42],[59369.0,0.09054262],[59379.0,0.5093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726049480,[[59364.0,0.808821],[59363.0,0.06564339],[59358.0,0.08195312],[59357.0,0.084231],[59354.0,0.094836]],[[59365.0,0.16],[59367.0,0.24],[59368.0,0.41],[59370.0,0.084213],[59376.0,0.09033603]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726100924,[[59327.0,0.00014225],[59317.0,0.3608],[59313.0,0.3608],[59302.0,0.09859215],[59291.0,0.35060112]],[[59328.0,0.665072],[59329.0,0.084271],[59330.0,0.6039],[59331.0,0.4],[59333.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726128740,[[59298.0,0.09858752],[59294.0,0.15638906],[59288.0,0.47552112],[59285.0,0.0001975],[59284.0,0.13110985]],[[59300.0,0.3639],[59301.0,0.084311],[59302.0,0.23812],[59303.0,0.3608],[59307.0,0.08455589]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726158568,[[59278.0,0.0002531],[59275.0,0.06563907],[59272.0,0.3608],[59270.0,0.33805718],[59255.0,0.11504893]],[[59279.0,0.168684],[59280.0,0.6946],[59282.0,0.665139],[59283.0,0.372],[59286.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726187184,[[59238.0,0.65662753],[59237.0,0.60612],[59234.0,0.08215364],[59232.0,0.3628],[59230.0,0.09872981]],[[59239.0,0.08447764],[59242.0,0.084395],[59246.0,0.08439],[59250.0,0.3608],[59252.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726215012,[[59169.0,0.3608],[59167.0,0.09911485],[59164.0,0.3608]],[[59180.0,0.3608],[59182.0,0.30573284],[59187.0,0.08],[59188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726249824,[[59041.0,0.00012112],[59038.0,0.00025399],[59033.0,0.3608],[59027.0,0.3608],[59025.0,0.084705]],[[59044.0,0.3608],[59046.0,0.3608],[59049.0,0.00025399],[59051.0,0.084668],[59055.0,0.084663]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726273235,[[58984.0,0.08285154],[58976.0,0.33657021],[58975.0,0.00021461],[58974.0,0.3608],[58973.0,0.00025422]],[[58989.0,0.3608],[58995.0,0.3608],[59010.0,0.084727]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726302163,[[58852.0,0.00025489],[58847.0,0.2459],[58842.0,0.3608],[58834.0,0.3608],[58826.0,0.084991]],[[58853.0,0.169906],[58855.0,0.3608],[58859.0,0.084945],[58860.0,0.3608],[58863.0,0.00025489]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726364517,[[58900.0,0.80677389],[58893.0,0.00016322],[58887.0,0.084903],[58878.0,0.3608],[58877.0,0.51388]],[[58901.0,1.07921411],[58904.0,0.3608],[58905.0,0.445679],[58919.0,0.511758],[58927.0,0.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726398135,[[58920.0,0.084856],[58915.0,0.7216],[58912.0,0.084866],[58909.0,0.084871],[58906.0,0.084875]],[[58921.0,0.00025443],[58922.0,0.12800734],[58931.0,0.3608],[58937.0,0.445632],[58955.0,0.084806]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726431753,[[58993.0,0.3608],[58992.0,0.00025443],[58988.0,0.3608],[58978.0,0.084772],[58969.0,0.4269]],[[58994.0,0.08475],[58998.0,0.3608],[59000.0,0.084742],[59007.0,0.084732],[59009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726470683,[[59031.0,0.084694],[59025.0,0.00025421],[59024.0,0.084706],[59023.0,0.3608],[59021.0,0.45091]],[[59032.0,0.084696],[59035.0,0.367149],[59036.0,0.3608],[59037.0,0.08431127],[59041.0,0.10813694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726499222,[[59010.0,0.084727],[59008.0,0.3608],[59005.0,0.3662],[59003.0,0.3608],[58998.0,0.09203197]],[[59011.0,0.00031963],[59016.0,0.084718],[59018.0,0.3216],[59019.0,0.3608],[59030.0,0.18603568]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726531631,[[58960.0,2.1e-07],[58942.0,0.3608],[58940.0,0.401226],[58939.0,0.611],[55311.0,4e-05]],[[58961.0,0.90057361],[58963.0,0.21],[58964.0,0.36],[58965.0,0.084792],[58967.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726566850,[[58914.0,0.084865],[58912.0,0.15040555],[58907.0,0.00025444],[58904.0,0.18382901],[58903.0,0.084879]],[[58915.0,0.3608],[58917.0,0.084862],[58921.0,0.3608],[58922.0,0.3206],[58928.0,0.084845]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726604188,[[58946.0,0.169638],[58941.0,0.084826],[58940.0,0.3608],[58936.0,0.08508644],[58921.0,0.14780098]],[[58947.0,0.00025444],[58954.0,0.3608],[58957.0,0.09270033],[58958.0,0.72326696],[58961.0,0.084798]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726642114,[[58919.0,0.084856],[58914.0,0.3608],[58910.0,0.305],[58909.0,0.3608],[58903.0,0.08488]],[[58920.0,0.00776299],[58925.0,0.3608],[58929.0,0.3608],[58931.0,0.00861794],[58935.0,0.3662]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726679939,[[58771.0,0.00025515],[58767.0,0.26725934],[58761.0,0.2943],[58760.0,0.3608]],[[58772.0,0.08521437],[58773.0,0.3608],[58779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726741888,[[58842.0,0.445769],[58833.0,0.3608],[58829.0,0.3112],[58828.0,0.717168],[58822.0,0.084997]],[[58843.0,0.084967],[58849.0,0.3608],[58850.0,0.084957],[58854.0,0.00805251],[58855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726779805,[[58863.0,0.01825492],[58855.0,0.445749],[58850.0,0.3608],[58849.0,0.08416697],[58847.0,0.08496]],[[58864.0,0.181874],[58865.0,0.45429221],[58868.0,0.35201873],[58870.0,0.3362],[58872.0,0.15261991]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726812927,[[58848.0,0.00025492],[58843.0,0.3608],[58841.0,0.3131],[58836.0,0.3608],[58835.0,0.08401981]],[[58849.0,0.084958],[58850.0,0.084957],[58852.0,0.3608],[58855.0,0.08495],[58858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726845254,[[58821.0,1e-08],[58816.0,0.00025492],[58807.0,0.409019],[58803.0,0.3026],[58802.0,0.6678]],[[58822.0,0.639991],[58823.0,0.3608],[58826.0,0.09353931],[58827.0,0.00025492],[58828.0,0.86836]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726874585,[[58647.0,0.13361012],[58642.0,0.67797171],[58634.0,0.3608],[58633.0,0.24350134],[58629.0,0.3296]],[[58653.0,0.728],[58656.0,0.3608],[58660.0,4.115e-05],[58664.0,0.3672],[58668.0,0.25434607]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726912402,[[58727.0,0.00125543],[58717.0,0.3608],[58710.0,0.445959],[58709.0,0.23856],[58699.0,0.085175]],[[58728.0,0.180266],[58730.0,0.085131],[58734.0,0.01],[58736.0,0.3608],[58738.0,0.01225543]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726941126,[[58811.0,0.00125521],[58805.0,0.3608],[58799.0,0.3608],[58798.0,0.085032],[58780.0,0.09387025]],[[58812.0,0.171024],[58813.0,0.3608],[58816.0,0.085006],[58818.0,0.3608],[58821.0,0.00882103]]]
["bitfinex-derivatives","BTCF0:USTF0",1723726974025,[[58868.0,0.001],[58866.0,0.084933],[58863.0,0.36105497],[58858.0,0.084945],[58856.0,0.3608]],[[58869.0,0.16923974],[58873.0,0.084924],[58875.0,0.3608],[58880.0,0.66004001],[58881.0,0.084912]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727002553,[[58851.0,0.084955],[58850.0,0.6339],[58848.0,0.3608],[58845.0,0.59872],[58835.0,0.12684045]],[[58861.0,0.084941],[58867.0,0.084933],[58871.0,1.004527],[58874.0,0.3608],[58875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727077409,[[58916.0,0.00025475],[58915.0,0.084862],[58913.0,0.05030674],[58910.0,0.42787565],[58909.0,0.3668]],[[58917.0,0.08486],[58922.0,0.084853],[58926.0,0.3089],[58927.0,0.36105474],[58933.0,0.00894882]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727111530,[[58907.0,0.16975],[58905.0,0.6389],[58904.0,0.3608],[58900.0,0.3668],[58895.0,0.09507759]],[[58908.0,0.06778648],[58912.0,0.08442713],[58915.0,0.10125691],[58919.0,0.0093794],[58925.0,0.406449]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727150172,[[58980.0,0.08577],[58978.0,0.3608],[58973.0,0.3608],[58972.0,0.08503453]],[[58981.0,0.14225268],[58983.0,0.00025453],[58998.0,0.7025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727178773,[[58972.0,0.00025453],[58969.0,0.084785],[58962.0,0.3608],[58961.0,0.05017205],[58959.0,0.084799]],[[58973.0,0.45558],[58976.0,0.084776],[58979.0,0.87196],[58983.0,0.00025453],[59003.0,0.084738]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727210087,[[58938.0,0.00025432],[58935.0,0.16821138],[58932.0,0.3608],[58928.0,0.084844],[58927.0,0.3608]],[[58939.0,0.088829],[58941.0,0.084827],[58945.0,0.3708],[58946.0,0.084819],[58950.0,0.00721944]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727246118,[[58905.0,0.084877],[58903.0,0.3608],[58901.0,0.006],[58898.0,0.00025453],[58897.0,0.3608]],[[58906.0,0.001],[58909.0,0.08512653],[58911.0,0.3664],[58912.0,0.68995575],[58913.0,0.084867]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727282436,[[58907.0,0.084874],[58898.0,0.00784818],[58896.0,0.08489],[58893.0,0.3608],[58892.0,0.21906244]],[[58909.0,0.3608],[58910.0,0.3608],[58915.0,0.3664],[58922.0,0.084853],[58954.0,0.1854505]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727326055,[[58916.0,0.3608],[58911.0,0.3214],[58910.0,0.16995688],[58908.0,0.3608],[58906.0,0.084876]],[[58925.0,0.01],[58928.0,0.36105453],[58929.0,0.30196715],[58931.0,0.01],[58933.0,0.63636]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727368994,[[58889.0,0.00016983],[58887.0,0.08405035],[58874.0,0.00812877],[58870.0,0.3608],[58869.0,0.23768]],[[58890.0,0.85565832],[58891.0,0.084899],[58892.0,0.298],[58894.0,0.2937],[58895.0,0.6648201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727406311,[[58925.0,0.084848],[58924.0,0.00025474],[58919.0,0.001],[58916.0,0.36894685],[58915.0,0.084862]],[[58929.0,0.084843],[58931.0,0.3608],[58932.0,0.30141236],[58935.0,0.08508974],[59065.0,3.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727470670,[[58995.0,0.18439137],[58994.0,0.05022574],[58991.0,0.445553],[58989.0,0.15172365],[58987.0,0.00850045]],[[58996.0,0.3618],[59000.0,0.084742],[59007.0,0.3608],[59008.0,0.37798353],[59012.0,0.79228426]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727500191,[[59004.0,0.084735],[59003.0,0.0002543],[59001.0,0.00851901],[58999.0,0.445542]],[[59014.0,0.0002543],[59015.0,0.06721887],[59016.0,0.445518],[59019.0,0.3608],[59020.0,0.08433221]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727531800,[[59048.0,0.084672],[59044.0,0.811578],[59040.0,0.2372],[59039.0,0.084685],[59037.0,0.04998032]],[[59049.0,0.3608],[59060.0,0.3618],[59063.0,0.06722683],[59064.0,0.00866543],[59065.0,0.352048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727560526,[[59100.0,0.09479479],[59096.0,0.3661],[59095.0,0.36105385],[59092.0,0.084609],[59090.0,0.3608]],[[59101.0,0.3618],[59107.0,0.3608],[59116.0,0.084575],[59119.0,0.3216],[59120.0,0.09303107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727594144,[[59094.0,0.084606],[59091.0,0.014],[59086.0,0.084617],[59085.0,0.00025385],[59084.0,0.3661]],[[59095.0,0.3608],[59096.0,0.001],[59098.0,0.09342655],[59100.0,0.05077877],[59102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727626179,[[59081.0,0.087625],[59076.0,0.00025385],[59074.0,0.09310845],[59072.0,0.04977421],[59071.0,0.811539]],[[59082.0,0.46398316],[59084.0,0.05052492],[59086.0,0.3608],[59087.0,0.00882159],[59088.0,0.33192683]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727659983,[[59067.0,0.084645],[59060.0,0.084654],[59058.0,0.09368302],[59057.0,0.2926],[59056.0,0.3163685]],[[59068.0,0.3618],[59069.0,0.00874939],[59072.0,0.2352],[59073.0,0.3216],[59074.0,0.49610537]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727695616,[[59048.0,0.56956085],[59043.0,0.15129265],[59042.0,0.3608],[59039.0,0.29466832],[59038.0,0.4323]],[[59049.0,0.00225385],[59050.0,0.001],[59052.0,0.3608],[59056.0,0.084662],[59059.0,0.00898704]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727726029,[[59091.0,0.084611],[59085.0,0.3638],[59084.0,0.3657],[59077.0,0.08463]],[[59097.0,0.00025385],[59098.0,0.36985552],[59107.0,0.294288],[59108.0,0.05065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727789892,[[59039.0,1e-08],[59035.0,0.08469],[59028.0,0.4455],[59025.0,0.09359151],[59023.0,0.59804]],[[59040.0,0.094684],[59042.0,0.084681],[59043.0,0.3608],[59044.0,0.22132238],[59045.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727823016,[[59027.0,0.08495607],[59020.0,0.05011535],[59019.0,0.278512],[59016.0,0.15153847],[59012.0,0.5691]],[[59028.0,0.084701],[59034.0,0.084693],[59036.0,0.41136321],[59037.0,0.1948],[59038.0,0.00025407]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727854631,[[59005.0,0.084734],[59003.0,0.3638],[58999.0,0.21768817],[58998.0,0.3608],[58997.0,0.05048102]],[[59006.0,0.13543713],[59009.0,0.06760664],[59010.0,0.36105407],[59014.0,0.78798823],[59015.0,0.36935404]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727884758,[[58931.0,0.3608],[58924.0,0.3608],[58923.0,0.1951],[58922.0,0.084853],[58921.0,0.05048102]],[[58939.0,0.00012366],[58940.0,0.3608],[58941.0,0.00854718],[58944.0,0.1845],[58945.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727914592,[[59007.0,0.09598527],[59005.0,0.3608],[59002.0,0.084737],[58997.0,0.7269],[58996.0,0.084746]],[[59008.0,0.001],[59015.0,0.3608],[59019.0,0.084714],[59022.0,0.08471],[59023.0,0.36942525]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727948208,[[59026.0,0.93265386],[59025.0,0.5199],[59022.0,0.3661]],[[59041.0,0.05053075],[59043.0,0.084681],[59044.0,0.06760664],[59048.0,0.08458723]]]
["bitfinex-derivatives","BTCF0:USTF0",1723727982535,[[59017.0,0.091715],[59014.0,0.007],[59010.0,0.36105405],[59009.0,0.084728],[59005.0,0.08489646]],[[59018.0,0.084715],[59021.0,0.00974312],[59022.0,0.1641],[59023.0,0.05068441],[59026.0,0.0675563]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728016258,[[59005.0,0.00016346],[59000.0,0.00025405],[58998.0,0.084743],[58987.0,0.249959],[58984.0,0.450863]],[[59006.0,0.81318892],[59008.0,0.5259],[59011.0,0.00025405],[59012.0,0.61052896],[59031.0,0.23724]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728048073,[[58996.0,0.084746],[58995.0,0.00025405],[58993.0,0.09423256],[58992.0,0.1534],[58991.0,0.156]],[[58997.0,0.08],[59000.0,0.13533326],[59001.0,0.37446731],[59002.0,0.3608],[59003.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728083297,[[59020.0,0.002],[59015.0,0.00025405],[59007.0,0.13537739],[59004.0,0.1532],[59003.0,0.06754212]],[[59021.0,0.226422],[59023.0,0.3608],[59024.0,0.3608],[59025.0,0.377706],[59026.0,0.06042838]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728162972,[[59016.0,0.084718],[59007.0,0.00965516],[59005.0,0.377734],[59003.0,0.3608],[58997.0,0.07354212]],[[59017.0,0.084717],[59018.0,0.1518],[59020.0,0.3608],[59024.0,0.236107],[59025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728199893,[[58988.0,0.08489983],[58984.0,0.00025427],[58982.0,0.09419899],[58979.0,0.293],[58978.0,0.386473]],[[58989.0,0.474757],[58990.0,0.3608],[58992.0,0.445553],[58995.0,0.55148509],[58998.0,0.06708128]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728237436,[[58996.0,0.09600027],[58992.0,0.00957461],[58991.0,0.084754],[58988.0,0.00014183],[58987.0,0.59896]],[[58997.0,0.086745],[58998.0,0.00963581],[58999.0,0.16567717],[59000.0,0.3608],[59002.0,0.084739]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728274368,[[59082.0,0.084624],[59080.0,0.084626],[59075.0,0.084634],[59071.0,0.20104127],[59070.0,0.72808]],[[59087.0,0.00983893],[59088.0,0.1146],[59089.0,0.13481516],[59090.0,0.3608],[59092.0,0.06691457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728307188,[[59092.0,0.00025382],[59090.0,0.084612],[59087.0,0.2925],[59084.0,0.1015],[59082.0,0.084623]],[[59093.0,0.32486598],[59095.0,0.1031],[59096.0,0.42798776],[59097.0,0.0997],[59098.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728340712,[[59083.0,0.45047582],[59079.0,0.3608],[59075.0,0.1839],[59073.0,0.05051823],[59071.0,0.00013665]],[[59084.0,0.084621],[59086.0,0.3608],[59090.0,0.084612],[59091.0,0.535311],[59092.0,0.00965468]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728374748,[[59185.0,0.084476],[59182.0,0.3838],[59179.0,0.3608],[59177.0,0.0002536],[59176.0,0.3656]],[[59186.0,0.115475],[59187.0,0.0962],[59192.0,0.05],[59202.0,0.445252],[59238.0,0.08395107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728410760,[[59193.0,0.3608],[59190.0,0.3608],[59188.0,0.00968045],[59187.0,0.3656],[59185.0,0.23652]],[[59194.0,0.084463],[59200.0,0.084456],[59203.0,0.084451],[59206.0,0.3608],[59207.0,0.05007068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728440489,[[59179.0,0.453285],[59176.0,0.05074615],[59174.0,0.3608],[59173.0,0.06732309],[59172.0,0.00992687]],[[59180.0,0.086483],[59181.0,0.06704401],[59182.0,0.084482],[59183.0,0.0898],[59185.0,0.08395107]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728471501,[[59177.0,0.3608],[59174.0,0.7257],[59172.0,0.084493],[59171.0,0.05024869],[59167.0,0.39591715]],[[59201.0,0.3608],[59206.0,0.3608],[59209.0,0.542743],[59210.0,0.0971],[59218.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728543669,[[59169.0,0.09816008],[59166.0,0.05066575],[59164.0,0.06780313],[59161.0,0.08451],[59160.0,0.08443351]],[[59170.0,1.59633185],[59172.0,0.23],[59173.0,0.7408],[59174.0,0.39222687],[59176.0,0.67449]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728574380,[[59257.0,0.084374],[59247.0,0.084388],[59246.0,0.445189],[59243.0,0.3608],[59238.0,0.084401]],[[59267.0,0.08436],[59269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728602886,[[59178.0,0.3608],[59176.0,0.2366],[59172.0,0.3608],[59166.0,0.05046139],[59165.0,0.084504]],[[59185.0,0.084476],[59189.0,0.084471],[59191.0,0.0969],[59192.0,0.40325666],[59194.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728633303,[[59207.0,0.018],[59203.0,0.08445],[59202.0,0.00025339],[59200.0,0.3608],[59198.0,0.00659554]],[[59208.0,0.174344],[59211.0,0.3608],[59212.0,0.0885],[59213.0,0.00025339],[59215.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728657515,[[59176.0,0.3608],[59174.0,0.00025339],[59165.0,0.3608],[59160.0,0.084512],[59156.0,0.15133343]],[[59177.0,0.084488],[59179.0,0.002],[59181.0,0.445283],[59188.0,0.084474],[59193.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728694247,[[59135.0,0.084548],[59127.0,0.4896366],[59125.0,0.00509108],[59124.0,0.1007957],[59123.0,0.084565]],[[59137.0,0.09302571],[59147.0,0.3608],[59167.0,0.00839336],[59172.0,0.084496],[59180.0,0.11610619]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728723067,[[59235.0,0.3608],[59229.0,0.3608],[59212.0,0.084437],[59211.0,0.24223411],[59208.0,0.084443]],[[59250.0,0.4258],[59251.0,0.3608],[59256.0,0.51154509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728749994,[[59195.0,0.084462],[59194.0,0.06713012],[59192.0,0.000148],[59190.0,0.084469],[59188.0,0.08391265]],[[59196.0,0.3608],[59202.0,0.3628],[59204.0,0.08445],[59207.0,0.00025336],[59209.0,0.084442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728780202,[[59172.0,0.005],[59170.0,0.001],[59165.0,0.3608],[59162.0,0.00025358],[59159.0,0.3608]],[[59173.0,0.378988],[59175.0,0.26],[59176.0,1.27776],[59177.0,0.00025358],[59179.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728843252,[[59295.0,0.3608],[59294.0,0.1615],[59290.0,0.3608],[59279.0,0.05018834],[59275.0,0.06689776]],[[59303.0,0.4],[59305.0,0.22],[59306.0,0.39],[59307.0,0.3608],[59309.0,0.434301]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728867571,[[59312.0,0.00025292],[59298.0,0.3608],[59292.0,0.00014574],[59289.0,0.0745],[59273.0,0.09813077]],[[59313.0,1.12768583],[59315.0,0.23],[59316.0,0.7608],[59317.0,0.10067612],[59319.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728902412,[[59391.0,0.00025268],[59383.0,0.3608],[59378.0,0.3608],[59372.0,0.084211],[59358.0,0.084229]],[[59394.0,0.3608],[59398.0,0.3376599],[59399.0,0.61520467],[59400.0,0.00644387],[59401.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728930310,[[59467.0,0.80542884],[59466.0,0.36276],[59462.0,0.00025222],[59456.0,0.084091],[59453.0,0.04938647]],[[59473.0,0.00025085],[59474.0,0.23572],[59478.0,0.2808947],[59482.0,0.0791],[59484.0,0.444853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728955931,[[59372.0,1.42213394],[59371.0,0.008],[59369.0,0.3708],[59363.0,0.3608],[59357.0,0.0951]],[[59373.0,0.15682434],[59375.0,0.26],[59376.0,0.42],[59377.0,0.25131727],[59379.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1723728986046,[[59335.0,0.084263],[59331.0,0.3608],[59327.0,0.06576586],[59326.0,0.445076],[59323.0,0.08245166]],[[59336.0,0.17858241],[59338.0,0.21],[59339.0,0.44],[59342.0,0.28179473],[59343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729016778,[[59421.0,0.94326968],[59416.0,0.36105242],[59413.0,0.084151],[59410.0,0.084156],[59400.0,0.08417]],[[59422.0,0.80548783],[59424.0,0.21],[59425.0,0.37008626],[59427.0,0.00025242],[59428.0,0.50914868]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729039183,[[59436.0,0.16824],[59433.0,0.3608],[59425.0,0.3608],[59422.0,0.41687746],[59421.0,0.2539]],[[59437.0,0.16],[59439.0,0.24],[59440.0,0.7708],[59449.0,0.3608],[59457.0,0.65964]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729076211,[[59455.0,0.29363037],[59451.0,0.3608],[59438.0,0.2942],[59433.0,0.084123],[59429.0,0.06551735]],[[59456.0,0.52844604],[59458.0,0.22],[59459.0,0.8141],[59462.0,0.55],[59464.0,0.44510235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729105047,[[59419.0,0.3608],[59414.0,0.3608],[59409.0,0.00264],[59407.0,0.04924883],[59402.0,0.06551735]],[[59430.0,0.3608],[59431.0,0.084127],[59432.0,0.52],[59434.0,0.24],[59435.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729173909,[[59381.0,0.589398],[59379.0,0.3608],[59377.0,0.084202],[59375.0,0.3639],[59373.0,0.08446165]],[[59382.0,0.6282539],[59384.0,0.23025265],[59385.0,0.38],[59386.0,0.0127003],[59388.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729206529,[[59498.0,0.889664],[59495.0,0.507935],[59494.0,0.2356],[59486.0,0.4]],[[59499.0,0.27676767],[59508.0,0.01238965],[59529.0,0.64514343],[59541.0,0.083973],[59546.0,0.00831191]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729236151,[[59419.0,0.3608],[59414.0,0.3608],[59405.0,0.4569],[59401.0,0.4373],[59396.0,0.3638]],[[59433.0,0.3608],[59435.0,1.11618564],[59437.0,0.7166],[59438.0,0.77312619],[59439.0,0.00025222]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729256963,[[59359.0,0.4563],[59348.0,0.3608],[59342.0,0.3608],[59330.0,0.4246],[59325.0,0.084277]],[[59360.0,0.084227],[59365.0,0.86616],[59366.0,1.21939933],[59367.0,0.01225307],[59368.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729293590,[[59275.0,0.001],[59267.0,0.3608],[59265.0,0.084362],[59259.0,0.3608],[59252.0,0.4246]],[[59283.0,0.01024353],[59284.0,0.9018],[59286.0,0.23],[59287.0,0.38],[59288.0,0.0845829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729321808,[[59297.0,0.23612],[59295.0,0.3608],[59293.0,0.084321],[59288.0,0.3608],[59286.0,0.4246]],[[59309.0,0.8608],[59311.0,0.21],[59312.0,0.38],[59314.0,0.19447287],[59315.0,0.96216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729349631,[[59295.0,1.35108],[59293.0,0.3608],[59292.0,0.084323],[59290.0,0.00025312],[59288.0,0.08433]],[[59296.0,0.578],[59298.0,0.24],[59299.0,0.38],[59301.0,0.0083143],[59311.0,0.00025312]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729383240,[[59238.0,0.3285],[59237.0,0.3608],[59234.0,0.3608],[59230.0,0.23636],[59223.0,0.54591123]],[[59253.0,0.3608],[59257.0,0.18841266],[59258.0,0.68416973],[59259.0,0.00025312],[59260.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729408476,[[59226.0,0.084418],[59218.0,0.084429],[59216.0,0.6893],[59212.0,0.084436],[59211.0,0.41021123]],[[59227.0,0.38],[59229.0,0.6108],[59230.0,0.41],[59233.0,0.35],[59237.0,0.00843324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729465831,[[59253.0,0.3608],[59250.0,0.084383],[59249.0,0.00025334],[59246.0,0.72658],[59243.0,0.01157592]],[[59257.0,0.70216489],[59258.0,0.48323122],[59259.0,0.304371],[59260.0,0.42],[59261.0,0.45755334]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729503957,[[59205.0,0.00025334],[59203.0,0.77463],[59197.0,0.3649],[59196.0,0.3608],[59181.0,0.04941123]],[[59211.0,0.79778155],[59212.0,0.624439],[59213.0,0.002],[59214.0,0.25],[59215.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729533973,[[59195.0,0.090462],[59193.0,0.2921],[59192.0,0.36092701],[59189.0,0.36168],[59187.0,0.084473]],[[59196.0,0.69992352],[59198.0,0.21],[59199.0,0.36],[59202.0,0.60156001],[59206.0,0.0085741]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729565983,[[59163.0,0.895216],[59158.0,0.445315],[59156.0,0.49891123],[59155.0,0.2483601],[59152.0,0.0656805]],[[59164.0,0.29025357],[59166.0,0.25],[59167.0,0.43],[59170.0,0.18],[59173.0,0.084495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729595606,[[59109.0,0.089585],[59102.0,0.3654],[59100.0,0.23684],[59099.0,0.01157587],[59096.0,0.3608]],[[59110.0,0.18137878],[59112.0,0.21],[59113.0,0.36],[59114.0,0.72284001],[59115.0,0.00025379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729623721,[[59151.0,0.084525],[59147.0,0.23684],[59146.0,0.3608],[59144.0,0.084535],[59127.0,0.08206169]],[[59152.0,0.6855],[59158.0,0.34],[59162.0,0.084509],[59163.0,0.4984],[59168.0,0.01152292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729644132,[[59155.0,0.084519],[59150.0,0.3654],[59148.0,0.084529],[59147.0,0.3608],[59141.0,0.006]],[[59156.0,0.9008],[59158.0,0.61196001],[59159.0,0.42],[59160.0,0.4568],[59162.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729688768,[[59266.0,0.084361],[59262.0,0.3647],[59257.0,0.3608],[59256.0,0.08562812],[59253.0,0.00888226]],[[59267.0,0.00903257],[59269.0,0.01],[59274.0,0.3608],[59275.0,0.4713],[59276.0,0.4673]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729719485,[[59248.0,0.449186],[59244.0,0.2364],[59242.0,0.36982477],[59240.0,0.084398],[59230.0,0.3285]],[[59249.0,0.37],[59254.0,0.3668],[59255.0,0.54],[59261.0,0.68380001],[59263.0,0.084366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729749718,[[59240.0,0.00025312],[59235.0,0.084405],[59230.0,0.23644],[59228.0,0.00936294],[59224.0,0.08442]],[[59241.0,2.03449377],[59243.0,0.26],[59244.0,0.39],[59245.0,0.084392],[59246.0,0.36990118]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729821661,[[59317.0,0.2362],[59316.0,0.001],[59314.0,0.084292],[59310.0,0.0092091],[59308.0,0.36515286]],[[59318.0,0.6314],[59319.0,0.37003777],[59320.0,0.685084],[59321.0,0.4],[59323.0,0.08444121]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729851976,[[59304.0,0.084307],[59300.0,0.084312],[59299.0,0.37244862],[59298.0,0.3608],[59294.0,0.084321]],[[59305.0,0.68422313],[59306.0,0.369279],[59307.0,0.25],[59308.0,0.37],[59309.0,0.4887]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729873502,[[59337.0,0.08426],[59332.0,0.23604],[59331.0,0.3649],[59328.0,0.3608],[59319.0,0.4664]],[[59339.0,0.3608],[59344.0,0.92953774],[59346.0,0.24],[59347.0,0.38],[59349.0,0.084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729920751,[[59304.0,0.82899508],[59302.0,0.23608],[59301.0,0.08431],[59299.0,0.08456586],[59295.0,0.3608]],[[59305.0,0.542],[59307.0,0.24],[59308.0,0.41],[59310.0,0.00025286],[59311.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729955577,[[59362.0,0.084224],[59357.0,0.084231],[59355.0,0.3608],[59353.0,0.4682],[59352.0,0.320278]],[[59363.0,0.36923964],[59367.0,0.3608],[59379.0,0.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1723729990591,[[59399.0,0.084172],[59398.0,0.3649],[59396.0,0.333935],[59394.0,0.00025242],[59391.0,0.444983]],[[59400.0,0.8508],[59402.0,0.23847209],[59403.0,0.44],[59405.0,0.00025242],[59406.0,0.9008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730025822,[[59435.0,0.3109],[59430.0,0.00869693],[59429.0,0.084129],[59428.0,0.3608],[59427.0,0.084131]],[[59436.0,0.39506846],[59437.0,0.11749126],[59438.0,0.24],[59439.0,0.41],[59440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730064944,[[59400.0,0.02025242],[59397.0,0.084174],[59394.0,0.23572],[59392.0,0.00835236],[59388.0,0.08432526]],[[59401.0,0.8518],[59403.0,0.3204868],[59404.0,0.37854984],[59405.0,0.553164],[59411.0,0.11774368]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730135979,[[59438.0,0.002],[59433.0,0.00025242],[59432.0,0.23568],[59419.0,0.41039113],[59415.0,0.3946215]],[[59439.0,0.9228],[59441.0,0.22876205],[59442.0,0.37],[59443.0,0.47568766],[59444.0,0.36105242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730188528,[[59456.0,0.2356],[59452.0,0.084097],[59450.0,0.01152474],[59448.0,0.00025242],[59445.0,0.444906]],[[59457.0,0.3608],[59458.0,1.043],[59459.0,0.464],[59460.0,0.26265328],[59461.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730222758,[[59419.0,1.53628026],[59417.0,0.3636],[59416.0,0.084148],[59414.0,0.36977635],[59411.0,0.04958594]],[[59420.0,0.001],[59429.0,0.36268],[59430.0,0.10095039],[59439.0,0.11777987],[59443.0,0.49782313]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730259389,[[59415.0,0.019],[59414.0,0.084151],[59409.0,0.36790328],[59405.0,0.23572],[59404.0,0.084165]],[[59416.0,0.82426213],[59417.0,0.3608],[59418.0,1.16632],[59419.0,0.43],[59420.0,0.084142]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730297313,[[59429.0,1.097316],[59428.0,0.2909],[59427.0,0.00688416],[59424.0,0.36105242],[59417.0,0.0498771]],[[59430.0,0.399359],[59432.0,0.23],[59433.0,0.39],[59435.0,0.00025242],[59440.0,0.10079992]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730335454,[[59451.0,0.26554642],[59450.0,0.23556],[59447.0,0.2909],[59446.0,0.4651018],[59445.0,0.084107]],[[59452.0,0.7118],[59456.0,0.90638],[59457.0,0.3608],[59461.0,0.00718192],[59468.0,0.10053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730353856,[[59454.0,0.096094],[59450.0,0.00724924],[59448.0,0.3634],[59445.0,0.00025189],[59444.0,1.002407]],[[59455.0,0.5428],[59456.0,0.00025219],[59457.0,0.26],[59458.0,0.50695976],[59460.0,0.0073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730403591,[[59481.0,0.085056],[59478.0,0.00609374],[59476.0,0.3632],[59474.0,0.319505],[59471.0,0.408869]],[[59482.0,0.49],[59484.0,0.6008],[59485.0,0.4],[59489.0,0.36105219],[59490.0,0.06703377]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730430901,[[59515.0,0.00025219],[59506.0,0.23532],[59497.0,0.3608],[59496.0,0.565134],[59489.0,0.553745]],[[59517.0,1.97788],[59518.0,0.084004],[59519.0,0.21],[59520.0,0.43],[59522.0,0.47605219]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730460312,[[59454.0,0.084094],[59453.0,0.3608],[59449.0,0.0841],[59448.0,0.8144],[59447.0,0.3632]],[[59464.0,0.3608],[59469.0,0.54858708],[59471.0,0.29407],[59472.0,0.38],[59475.0,1.132367]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730491338,[[59496.0,0.084035],[59494.0,0.00025219],[59493.0,0.084038],[59491.0,0.4921],[59490.0,0.444842]],[[59497.0,0.16],[59499.0,0.24],[59500.0,0.402],[59502.0,0.36929358],[59503.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730554468,[[59606.0,0.08388],[59602.0,0.3608],[59597.0,0.005],[59596.0,0.36305175],[59594.0,0.459]],[[59607.0,0.36],[59608.0,0.00025175],[59609.0,0.7566],[59610.0,0.1508],[59621.0,0.4705]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730569491,[[59611.0,0.13687026],[59610.0,0.3608],[59609.0,0.00432589],[59607.0,0.4573],[59606.0,0.083879]],[[59612.0,0.4192928],[59614.0,0.23],[59615.0,0.4],[59618.0,0.09],[59620.0,0.4943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730616808,[[59580.0,0.8308],[59579.0,0.00498821],[59578.0,0.4907],[59577.0,0.4937],[59576.0,0.083922]],[[59590.0,0.3608],[59593.0,1.05720561],[59594.0,0.01325016],[59595.0,0.24],[59596.0,0.7708]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730652431,[[59660.0,0.083804],[59659.0,0.04819782],[59654.0,0.06429803],[59649.0,0.3608],[59644.0,0.3608]],[[59665.0,0.56097053],[59670.0,0.3608],[59671.0,0.3],[59686.0,0.4851],[59687.0,0.09235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730681845,[[59498.0,0.09693166],[59488.0,0.11303187],[59487.0,0.3608],[59483.0,0.12912504],[59478.0,0.23077544]],[[59502.0,0.70579171],[59504.0,0.24],[59505.0,0.7618],[59508.0,0.58825772],[59515.0,0.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730710160,[[59509.0,0.11483508],[59503.0,0.13124009],[59498.0,0.14671544],[59496.0,0.3608],[59495.0,0.16301716]],[[59525.0,0.3608],[59527.0,0.083991],[59529.0,0.504],[59530.0,1.12412826],[59532.0,1.02335212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730738987,[[59522.0,0.3608],[59520.0,0.084001],[59517.0,0.3608],[59516.0,0.084007],[59508.0,0.084018]],[[59532.0,0.5308],[59534.0,0.26],[59535.0,0.44],[59539.0,0.3608],[59546.0,0.083966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730785113,[[59572.0,0.088928],[59567.0,0.00025191],[59566.0,0.083935],[59565.0,0.55545863],[59564.0,0.3608]],[[59573.0,0.10122073],[59574.0,0.3608],[59575.0,0.24],[59576.0,0.41],[59588.0,0.083906]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730798314,[[59526.0,0.083993],[59525.0,0.00025191],[59518.0,0.084003],[59515.0,0.3608],[59514.0,0.084008]],[[59527.0,0.7608],[59529.0,0.24],[59530.0,0.36],[59531.0,0.01],[59533.0,0.7208]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730828744,[[59511.0,0.168028],[59507.0,0.084019],[59498.0,0.084031],[59497.0,0.90724],[59496.0,0.00563355]],[[59512.0,0.3608],[59522.0,0.3608],[59535.0,0.083981],[59544.0,0.324],[59545.0,0.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730897815,[[59576.0,0.00025172],[59565.0,0.444737],[59564.0,0.3632],[59562.0,0.083942],[59549.0,0.08246924]],[[59578.0,0.88915575],[59580.0,0.23],[59581.0,0.41],[59583.0,0.4579],[59639.0,0.16703113]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730933752,[[59562.0,0.09022694],[59558.0,0.083946],[59556.0,0.3608],[59555.0,0.23508],[59549.0,0.62108242]],[[59574.0,2.259125],[59575.0,0.4513],[59576.0,0.21],[59577.0,0.43632359],[59580.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730967972,[[59523.0,0.084037],[59522.0,0.06551804],[59521.0,0.01434551],[59520.0,0.444801],[59519.0,0.4543]],[[59524.0,0.105506],[59526.0,0.26025195],[59527.0,0.41],[59530.0,0.59],[59542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723730981970,[[59495.0,0.25227618],[59490.0,0.00662987],[59488.0,0.3608],[59483.0,0.3608],[59482.0,0.962]],[[59496.0,0.93093142],[59498.0,0.23],[59499.0,0.37],[59501.0,0.3608],[59502.0,0.57]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731032109,[[59392.0,0.23568],[59372.0,0.3608],[59370.0,4e-05],[59366.0,0.084218],[59365.0,0.3608]],[[59393.0,0.5318],[59395.0,0.26],[59396.0,0.43],[59399.0,0.4247],[59400.0,0.37583505]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731062333,[[59487.0,0.00104],[59478.0,0.23568],[59477.0,0.00025216],[59472.0,0.3248],[59435.0,0.0820837]],[[59488.0,1.11772162],[59489.0,0.3680737],[59490.0,0.22],[59491.0,0.37],[59493.0,0.08429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731090341,[[59477.0,0.084062],[59472.0,0.00025216],[59469.0,0.06604622],[59465.0,0.3608],[59460.0,0.9609]],[[59478.0,0.53476],[59480.0,0.25],[59481.0,0.46430816],[59484.0,0.01],[59485.0,0.08405]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731123858,[[59411.0,0.23556],[59410.0,0.084156],[59404.0,0.00025238],[59402.0,0.3608],[59397.0,0.3608]],[[59412.0,0.36093892],[59416.0,0.00025238],[59420.0,0.3608],[59423.0,0.01565678],[59424.0,0.084137]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731156892,[[59398.0,0.00025238],[59397.0,0.084175],[59394.0,0.04980384],[59392.0,0.59652],[59361.0,0.21184414]],[[59401.0,0.08417],[59404.0,1.99780086],[59406.0,0.314163],[59407.0,0.42],[59408.0,0.08416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731205010,[[59510.0,0.16907],[59508.0,0.084017],[59507.0,0.3608],[59501.0,0.3608],[59495.0,0.433435]],[[59511.0,0.18200086],[59513.0,0.25],[59514.0,0.42],[59516.0,0.00025214],[59517.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731256655,[[59481.0,0.08431616],[59480.0,0.00016],[59473.0,0.3187],[59470.0,0.084079],[59469.0,0.00620539]],[[59482.0,1.79850518],[59484.0,0.24],[59485.0,0.39],[59488.0,0.674055],[59492.0,0.00025216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731293978,[[59433.0,0.11465658]],[[59451.0,0.168214],[59474.0,0.3608],[59481.0,0.50444],[59482.0,2.06922518],[59484.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731327391,[[59470.0,0.08412],[59466.0,0.00669926],[59465.0,0.0002524],[59463.0,0.084089],[59462.0,0.3608]],[[59471.0,0.5308004],[59473.0,0.25],[59474.0,0.42],[59476.0,0.3638524],[59478.0,0.084068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731363915,[[59406.0,0.16834],[59405.0,0.08417],[59400.0,0.3425],[59399.0,0.6908613],[59396.0,0.084184]],[[59407.0,0.71084206],[59409.0,0.23],[59410.0,0.38],[59413.0,0.33],[59416.0,0.00663939]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731392134,[[59361.0,4e-05],[59351.0,0.00025283],[59348.0,0.23596]],[[59362.0,0.61527683],[59364.0,0.695023],[59365.0,0.42],[59368.0,0.51533102],[59374.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731438749,[[59379.0,0.0842],[59372.0,0.3608],[59370.0,0.084212],[59368.0,0.05493402],[59367.0,0.799716]],[[59380.0,0.15],[59382.0,0.25],[59383.0,0.41],[59387.0,0.3608],[59388.0,0.084188]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731455660,[[59368.0,0.168432],[59364.0,0.08422],[59363.0,0.23592],[59360.0,0.3593],[59358.0,0.36560803]],[[59369.0,0.53],[59371.0,0.6108],[59372.0,0.42],[59376.0,0.3608],[59402.0,0.09995715]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731487386,[[59405.0,0.00025261],[59401.0,0.084169],[59392.0,0.452181],[59386.0,0.42889],[59385.0,0.28584379]],[[59408.0,1.1958],[59410.0,0.344157],[59411.0,0.432],[59413.0,0.45000826],[59414.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731520305,[[59357.0,0.084232],[59352.0,0.36105261],[59351.0,0.004],[59348.0,0.441644],[59347.0,0.3608]],[[59358.0,0.44],[59360.0,0.675028],[59361.0,0.38],[59363.0,0.00025261],[59364.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731592059,[[59360.0,1.158108],[59358.0,0.084238],[59357.0,0.37068],[59355.0,0.05016352],[59354.0,0.24216111]],[[59361.0,0.00025261],[59369.0,0.3608],[59374.0,0.3608],[59378.0,0.54863218],[59385.0,0.68146935]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731624603,[[59363.0,0.336924],[59362.0,0.6721],[59361.0,0.00625643],[59360.0,0.36105261],[59359.0,0.05034144]],[[59364.0,0.171],[59366.0,0.22],[59367.0,0.4],[59370.0,0.3608],[59376.0,0.0838077]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731633907,[[59329.0,0.08428],[59326.0,0.084284],[59323.0,0.23592],[59322.0,0.09063071],[59320.0,0.16270862]],[[59330.0,0.00318896],[59331.0,0.72384001],[59332.0,0.00025283],[59335.0,0.00638497],[59339.0,0.3498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731689342,[[59308.0,0.084309],[59307.0,0.084311],[59306.0,0.00664179],[59305.0,0.3608],[59303.0,0.00025304]],[[59309.0,0.162],[59311.0,0.23],[59312.0,0.38],[59314.0,0.00025304],[59315.0,0.094301]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731721967,[[59291.0,0.084334],[59288.0,0.00025283],[59283.0,0.36646055],[59279.0,0.08435],[59276.0,0.3608]],[[59292.0,0.36099082],[59296.0,0.084327],[59297.0,0.00025283],[59298.0,0.72716],[59302.0,0.084319]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731752692,[[59267.0,0.3608],[59266.0,0.329],[59264.0,0.23616],[59263.0,0.3608],[59262.0,0.406575]],[[59279.0,0.3608],[59291.0,0.084335],[59294.0,0.49336929]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731785001,[[59289.0,0.084336],[59287.0,0.00025304],[59286.0,0.3205],[59283.0,0.08880479],[59282.0,0.3608]],[[59290.0,0.172],[59292.0,0.24],[59293.0,0.41],[59297.0,0.084325],[59309.0,0.084308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731815224,[[59277.0,0.168706],[59275.0,0.084355],[59271.0,0.91269458],[59268.0,0.084366],[59267.0,0.41110826]],[[59278.0,0.3608],[59288.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731864857,[[59264.0,0.084372],[59262.0,0.084375],[59258.0,0.08438],[59257.0,0.31734433],[59255.0,0.05052674]],[[59265.0,0.18],[59267.0,0.24],[59268.0,0.74208],[59270.0,0.00025304],[59271.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731885778,[[59270.0,0.084363],[59266.0,0.084369],[59259.0,0.084379],[59256.0,0.52796],[59255.0,0.05052674]],[[59271.0,0.32],[59272.0,0.3608],[59273.0,0.26550366],[59274.0,0.43841081],[59275.0,0.084357]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731956226,[[59358.0,0.09854117],[59353.0,0.084236],[59351.0,0.08424],[59345.0,0.36105256],[59342.0,0.41122612]],[[59359.0,0.53105256],[59361.0,0.334227],[59362.0,0.42],[59364.0,0.084223],[59365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723731989348,[[59341.0,0.449054],[59339.0,0.2946],[59338.0,0.084258],[59334.0,0.6032452],[59333.0,0.084264]],[[59342.0,0.18031467],[59344.0,0.25],[59345.0,0.41],[59348.0,0.114245],[59351.0,0.00630358]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732028771,[[59395.0,0.08642856],[59392.0,0.084182],[59390.0,0.084184],[59388.0,0.3608],[59381.0,0.37499504]],[[59396.0,0.51],[59398.0,0.24],[59399.0,0.5376928],[59401.0,0.31058981],[59415.0,0.53886001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732063808,[[59430.0,0.176129],[59429.0,0.00671092],[59428.0,0.444931],[59424.0,0.084136],[59423.0,0.2943]],[[59431.0,0.16025256],[59433.0,0.22681999],[59434.0,0.38],[59435.0,0.084122],[59436.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732113460,[[59452.0,0.168196],[59447.0,0.3618],[59446.0,0.2911],[59443.0,0.64121],[59442.0,0.36105234]],[[59453.0,0.00025234],[59459.0,0.3608],[59462.0,0.09220217],[59465.0,0.08408],[59467.0,0.10061369]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732142581,[[59461.0,0.16817],[59460.0,0.2356],[59459.0,0.3608],[59458.0,0.2911],[59457.0,0.08409]],[[59462.0,0.16],[59464.0,0.31383991],[59465.0,0.39],[59467.0,0.10061369],[59469.0,0.09292305]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732172817,[[59469.0,0.168148],[59468.0,0.50448],[59467.0,0.485077],[59464.0,0.3608],[59463.0,0.3631]],[[59470.0,0.00025212],[59473.0,0.3608],[59479.0,0.3608],[59482.0,0.084056],[59489.0,0.08383991]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732208041,[[59463.0,0.097083],[59460.0,0.0089529],[59458.0,0.00025212],[59454.0,0.084095],[59449.0,0.69721186]],[[59464.0,0.6408],[59465.0,0.36923015],[59466.0,0.26],[59467.0,0.44],[59468.0,0.08386549]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732239242,[[59499.0,0.252093],[59493.0,0.08404],[59491.0,0.59653212],[59490.0,0.00894668],[59488.0,0.3631]],[[59500.0,0.5508],[59502.0,0.24],[59503.0,0.4],[59506.0,0.05],[59507.0,0.68505212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732316711,[[59529.0,1.060991],[59524.0,0.08425612],[59523.0,0.2914],[59522.0,0.3608],[59515.0,0.59712]],[[59530.0,0.3608],[59535.0,0.00025212],[59538.0,0.3608],[59541.0,0.00889795],[59543.0,0.06692599]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732323120,[[59541.0,0.23528],[59540.0,0.2904],[59539.0,0.3608],[59534.0,0.3608],[59530.0,0.2745]],[[59550.0,0.3608],[59551.0,0.06692599],[59552.0,0.00096],[59557.0,0.44452047],[59562.0,0.18441557]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732396164,[[59553.0,0.251889],[59550.0,0.2793],[59547.0,0.5251],[59545.0,0.083973],[59544.0,0.29505526]],[[59554.0,0.5408],[59556.0,0.24],[59557.0,0.4],[59558.0,0.08365547],[59559.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732433282,[[59496.0,0.028],[59492.0,0.084048],[59491.0,0.00025212],[59483.0,0.408862],[59480.0,0.44501274]],[[59497.0,0.725842],[59499.0,0.22],[59500.0,0.7304],[59502.0,0.00025212],[59503.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732468203,[[59494.0,0.416592],[59492.0,0.2422],[59491.0,0.08405],[59486.0,0.04984836],[59485.0,0.084058]],[[59495.0,0.9188],[59497.0,0.31685426],[59498.0,0.41],[59499.0,0.2904],[59500.0,0.00862974]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732504340,[[59525.0,0.2304],[59524.0,0.4703],[59521.0,0.444799],[59520.0,0.04984836],[59517.0,0.06692672]],[[59532.0,0.083984],[59541.0,1.10584],[59542.0,0.51225212],[59543.0,0.5908],[59544.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732542260,[[59520.0,0.528802],[59518.0,0.374404],[59516.0,0.00948976],[59515.0,0.05013848],[59513.0,0.6735]],[[59521.0,0.172],[59523.0,0.24],[59524.0,0.4],[59526.0,0.00025212],[59527.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732591794,[[59555.0,0.26250788],[59551.0,0.083958],[59550.0,0.29055189],[59549.0,0.3913],[59548.0,0.3608]],[[59556.0,0.16525189],[59558.0,0.6108],[59559.0,0.41],[59561.0,0.05015129],[59563.0,0.00840399]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732615413,[[59583.0,0.528626],[59582.0,0.1844],[59581.0,0.083914],[59578.0,0.30093893],[59577.0,0.1878]],[[59584.0,0.17025189],[59586.0,0.26],[59587.0,0.44],[59591.0,0.083902],[59592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732645527,[[59625.0,0.632406],[59623.0,0.00869689],[59619.0,0.59576],[59617.0,0.374164],[59610.0,0.04988636]],[[59626.0,0.5],[59628.0,0.5808],[59629.0,0.493848],[59631.0,0.04982326],[59632.0,0.51821721]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732718267,[[59553.0,0.256865],[59550.0,0.4370677],[59549.0,0.2853],[59548.0,0.44501267],[59540.0,0.3248]],[[59554.0,0.17016941],[59556.0,0.24],[59557.0,0.41],[59560.0,0.3808],[59566.0,0.00025167]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732754389,[[59576.0,0.167844],[59575.0,0.00912222],[59573.0,0.083927],[59572.0,0.003],[59571.0,0.36105167]],[[59577.0,0.8308],[59578.0,0.06690115],[59579.0,0.22],[59580.0,0.42],[59583.0,0.44452478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732797309,[[59612.0,0.083872],[59608.0,0.1391],[59607.0,0.00919542],[59605.0,0.083881],[59600.0,0.13370944]],[[59613.0,0.32579244],[59614.0,0.36981688],[59615.0,0.22],[59616.0,0.463867],[59619.0,0.93544478]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732845443,[[59575.0,0.00225167],[59564.0,0.00018838],[59559.0,0.083945],[59555.0,0.083952]],[[59576.0,2.695804],[59578.0,0.24],[59579.0,0.37],[59582.0,0.58643507]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732870067,[[59586.0,0.084908],[59585.0,0.1293],[59584.0,0.3608],[59580.0,0.09112978],[59569.0,0.2903]],[[59587.0,0.3013697],[59589.0,0.22],[59590.0,0.453904],[59591.0,0.00736011],[59592.0,0.06691302]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732909090,[[59567.0,0.619604],[59564.0,0.08412638],[59563.0,0.00731504],[59561.0,0.1148],[59560.0,0.3608]],[[59568.0,0.152],[59569.0,0.06693936],[59570.0,0.22],[59571.0,0.4],[59575.0,0.08390595]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732944434,[[59539.0,0.083975],[59531.0,0.09161485],[59528.0,0.08399],[59526.0,0.3608],[59520.0,0.2356]],[[59540.0,0.99268193],[59542.0,0.25],[59543.0,0.37],[59544.0,0.0500898],[59546.0,0.61692209]]]
["bitfinex-derivatives","BTCF0:USTF0",1723732982857,[[59487.0,0.086048],[59486.0,0.1019],[59484.0,0.084052],[59483.0,0.00762358],[59482.0,0.00025212]],[[59488.0,0.182],[59490.0,0.21],[59491.0,0.75188],[59493.0,0.00025212],[59494.0,0.8808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733016103,[[59547.0,0.531226],[59540.0,0.322292],[59535.0,0.45578],[59530.0,0.2089],[59509.0,0.3248]],[[59548.0,0.5108],[59550.0,0.22],[59551.0,0.37],[59553.0,0.3608],[59557.0,0.083949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733064410,[[59525.0,0.1112459],[59518.0,0.3608],[59514.0,0.084009],[59513.0,0.1035],[59511.0,0.3248]],[[59526.0,0.5318],[59528.0,0.23],[59529.0,0.441],[59531.0,0.45304396],[59532.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733133159,[[59564.0,0.167878],[59559.0,0.444746],[59558.0,0.05005852],[59557.0,0.363],[59555.0,0.1946]],[[59565.0,0.0002519],[59572.0,0.0974],[59577.0,0.3608],[59580.0,0.548],[59581.0,0.05016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733175194,[[59553.0,0.083954],[59552.0,0.007051],[59551.0,0.083957],[59548.0,0.083961],[59545.0,0.002]],[[59554.0,0.5628],[59556.0,0.22],[59557.0,0.38],[59558.0,0.1067],[59559.0,0.1048519]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733226241,[[59568.0,1.6004239],[59567.0,0.08350362],[59564.0,0.29729818],[59563.0,0.4662],[59562.0,0.33572298]],[[59569.0,0.004],[59575.0,0.3608],[59579.0,0.0002519],[59582.0,0.4445548]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733262759,[[59641.0,0.251493],[59638.0,0.09323265],[59636.0,0.2902],[59635.0,0.05019735],[59632.0,0.3608]],[[59642.0,0.36164],[59645.0,0.3608],[59649.0,0.06678508],[59654.0,0.1675668],[59655.0,0.5379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733294988,[[59657.0,0.083808],[59656.0,0.19554949],[59652.0,0.083815],[59650.0,0.2902],[59649.0,0.05044883]],[[59658.0,0.5318],[59660.0,0.22],[59661.0,0.5237548],[59663.0,0.4487],[59664.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733331504,[[59732.0,0.251109],[59731.0,0.7216],[59727.0,0.00025125],[59725.0,0.3617],[59723.0,0.179915]],[[59733.0,0.01584],[59740.0,0.0959],[59752.0,0.3608],[59758.0,0.444468],[59761.0,0.42617904]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733355614,[[59697.0,0.10050684]],[[59727.0,1.56308],[59728.0,0.3617],[59729.0,0.25],[59730.0,0.42],[59733.0,0.6547]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733386637,[[59717.0,0.083724],[59709.0,0.3608],[59705.0,0.0932],[59704.0,1.040842],[59703.0,0.04973994]],[[59718.0,0.5308],[59720.0,0.23],[59721.0,0.473718],[59722.0,0.0963],[59723.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733417747,[[59696.0,0.083752],[59694.0,0.3608],[59690.0,0.04973994],[59686.0,0.06660124],[59683.0,0.44457]],[[59701.0,0.444546],[59706.0,0.5008],[59710.0,0.3608],[59721.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733480490,[[59662.0,0.083801],[59659.0,0.09165361],[59657.0,0.00125146],[59654.0,0.083812],[59651.0,0.04970793]],[[59663.0,0.5258],[59665.0,0.24],[59666.0,0.4],[59668.0,0.13360965],[59674.0,0.083784]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733511613,[[59599.0,0.00767543],[59598.0,0.23488],[59592.0,0.083898],[59589.0,0.083903]],[[59602.0,0.083886],[59606.0,0.54084311],[59608.0,0.36062906],[59609.0,0.43],[59611.0,0.36931313]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733546025,[[59615.0,0.083867],[59612.0,0.002],[59608.0,0.04990313],[59607.0,0.083877],[59604.0,0.066265]],[[59616.0,0.25411768],[59618.0,0.30009229],[59619.0,0.7808],[59622.0,0.07678477],[59625.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733573743,[[59598.0,0.167782],[59590.0,0.083902],[59585.0,0.91550608],[59582.0,1.0839],[59578.0,0.1499]],[[59599.0,0.3608],[59606.0,0.3608],[59609.0,0.324],[59610.0,0.05002956],[59613.0,0.06678477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733604167,[[59574.0,0.171849],[59573.0,0.09200089],[59568.0,0.05006641],[59565.0,0.150202],[59564.0,0.3623]],[[59575.0,0.162],[59577.0,0.64174525],[59578.0,0.39],[59579.0,0.36105168],[59580.0,0.06678477]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733640788,[[59574.0,0.253775],[59573.0,0.083925],[59570.0,0.51008],[59569.0,0.00675714],[59566.0,0.1363]],[[59575.0,0.16225189],[59577.0,0.60164],[59578.0,0.41],[59584.0,0.15748162],[59592.0,0.10051538]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733679311,[[59579.0,0.05013573],[59578.0,0.083918],[59575.0,0.00015544],[59572.0,0.3608],[59570.0,0.08372931]],[[59601.0,0.083887],[59612.0,0.50328],[59613.0,1.14029633],[59614.0,0.36624037],[59615.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733716435,[[59552.0,0.11504723],[59550.0,0.00540837],[59548.0,0.13148255],[59546.0,0.16435319],[59545.0,0.083965]],[[59553.0,0.614909],[59555.0,0.25],[59556.0,0.43395],[59558.0,0.00025168],[59561.0,0.083943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733754761,[[59502.0,0.084025],[59500.0,0.3608],[59498.0,0.29642568],[59496.0,0.217433],[59480.0,0.08308861]],[[59503.0,0.172],[59505.0,0.294022],[59506.0,0.35],[59507.0,0.00584462],[59509.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733785587,[[59490.0,0.005],[59488.0,0.084046],[59486.0,0.3608],[59479.0,0.65306],[59476.0,0.49143651]],[[59491.0,0.36033611],[59492.0,0.08332582],[59493.0,0.23],[59494.0,0.39],[59496.0,0.444835]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733851823,[[59406.0,0.084162],[59404.0,0.001],[59403.0,0.00662555],[59401.0,0.3608],[59400.0,0.08417]],[[59407.0,0.17],[59408.0,0.3618],[59409.0,0.26],[59410.0,0.44025232],[59414.0,0.41092442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733886749,[[59466.0,0.11481679],[59461.0,0.00025232],[59460.0,0.2907],[59459.0,0.3608],[59456.0,0.08409]],[[59467.0,0.265076],[59469.0,0.26],[59470.0,0.43],[59472.0,0.36105232],[59473.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733922470,[[59432.0,0.09245665],[59428.0,0.65204],[59427.0,0.05017046],[59425.0,0.145],[59424.0,0.084135]],[[59433.0,0.084124],[59434.0,0.05113348],[59438.0,0.15096264],[59439.0,0.3608],[59444.0,0.084108]]]
["bitfinex-derivatives","BTCF0:USTF0",1723733962290,[[59487.0,0.444847],[59485.0,0.00716952],[59482.0,0.00025232],[59479.0,0.444857],[59477.0,0.41351433]],[[59488.0,0.574046],[59489.0,0.084044],[59490.0,0.23],[59491.0,0.43],[59493.0,0.00025232]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734002015,[[59453.0,0.447795],[59452.0,0.0055335],[59451.0,0.3608],[59447.0,0.002],[59445.0,0.444906]],[[59454.0,0.14025231],[59456.0,0.21],[59457.0,0.36],[59473.0,0.19449648],[59486.0,0.33499297]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734030239,[[59445.0,0.00455994],[59440.0,0.3608],[59437.0,0.3637],[59434.0,0.319642],[59433.0,0.04962926]],[[59448.0,0.34785427],[59450.0,0.25],[59451.0,0.514099],[59454.0,0.14054631],[59460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734066363,[[59456.0,0.3653361],[59453.0,0.00025231],[59449.0,0.87554],[59447.0,0.223803],[59437.0,0.04962926]],[[59457.0,0.08409],[59458.0,0.008],[59459.0,0.005],[59460.0,0.1441],[59461.0,0.16785614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734106384,[[59477.0,0.090271],[59474.0,0.653],[59472.0,0.00025231],[59469.0,0.084073],[59467.0,0.3608]],[[59478.0,0.245062],[59480.0,0.29380205],[59481.0,0.4],[59482.0,0.231256],[59484.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734147228,[[59483.0,0.444853],[59479.0,0.23552],[59478.0,0.374861],[59474.0,0.084065],[59470.0,0.05004385]],[[59484.0,0.18724736],[59486.0,0.25],[59487.0,0.52069378],[59490.0,0.1595],[59496.0,0.408036]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734228170,[[59490.0,0.091041],[59489.0,0.23536],[59486.0,0.15399579],[59485.0,0.3608],[59484.0,0.37510309]],[[59491.0,0.012],[59492.0,0.084041],[59495.0,0.08391249],[59497.0,0.06],[59498.0,0.231333]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734283113,[[59536.0,0.82505567],[59534.0,0.1532],[59533.0,0.083982],[59531.0,0.00025209],[59458.0,0.20219152]],[[59537.0,0.09158815],[59544.0,0.083968],[59547.0,0.444764],[59549.0,0.4536],[60275.0,0.00620094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734316540,[[59554.0,0.083953],[59550.0,0.2908],[59547.0,0.083963],[59546.0,0.3608],[59544.0,0.083967]],[[59555.0,0.5786],[59556.0,0.444751],[59557.0,0.30470974],[59558.0,0.5077],[59559.0,0.00453019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734358570,[[59485.0,0.087049],[59479.0,0.3608],[59476.0,0.084063],[59473.0,0.808166],[59458.0,0.37169635]],[[59486.0,0.48405],[59488.0,0.60168],[59489.0,0.41503233],[59491.0,0.08429509],[59492.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734397795,[[59486.0,0.084049],[59479.0,0.1596],[59478.0,0.08406],[59476.0,0.3608],[59475.0,0.382365]],[[59487.0,0.544049],[59488.0,0.08380114],[59489.0,0.24],[59490.0,0.494044],[59492.0,0.61425337]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734434115,[[59437.0,0.3608],[59434.0,0.1489],[59433.0,0.15933273],[59428.0,0.00096],[59425.0,0.04990685]],[[59445.0,0.084107],[59448.0,0.63018616],[59449.0,0.3608],[59450.0,0.22],[59451.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734466149,[[59402.0,0.15946261],[59398.0,0.00017653],[59396.0,0.1617],[59394.0,0.3608],[59392.0,0.319862]],[[59404.0,0.54],[59405.0,0.06705033],[59406.0,0.23],[59407.0,0.38],[59409.0,0.08366171]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734498176,[[59348.0,0.16849],[59346.0,0.36564903],[59345.0,0.653],[59342.0,0.084252],[59337.0,0.237759]],[[59349.0,1e-08],[59361.0,0.324],[59362.0,0.13446295],[59363.0,0.3608],[59365.0,0.00025252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734527199,[[59336.0,0.084262],[59335.0,0.52343306],[59333.0,0.3608],[59331.0,0.3642],[59329.0,0.084272]],[[59338.0,0.00025274],[59340.0,0.05031347],[59344.0,0.06678693],[59347.0,0.084247],[59348.0,0.08366171]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734555915,[[59340.0,0.084256],[59339.0,0.3608],[59334.0,0.1629],[59333.0,0.36472246]],[[59341.0,0.00025274],[59349.0,0.3608],[59350.0,0.42478193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734620746,[[59383.0,1.03639],[59379.0,0.084201],[59378.0,0.70692685],[59375.0,0.15074747],[59374.0,0.16901635]],[[59384.0,0.00025274],[59396.0,0.084177],[59397.0,0.36533384],[59399.0,0.06717178],[59401.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734655276,[[59389.0,0.084186],[59387.0,0.1592],[59386.0,0.2913],[59383.0,0.09730855],[59380.0,0.3608]],[[59390.0,0.3608],[59397.0,0.084176],[59400.0,0.3608],[59402.0,0.32896949],[59403.0,0.54071178]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734690600,[[59370.0,0.38658888],[59369.0,0.06654247],[59367.0,0.1557],[59366.0,0.084218],[59364.0,0.23584]],[[59371.0,0.41025253],[59375.0,0.08396473],[59377.0,0.89252001],[59379.0,0.084201],[59381.0,0.25565767]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734720720,[[59356.0,0.01170047],[59352.0,0.00025275],[59343.0,0.084252],[59340.0,0.2913],[59337.0,0.5968]],[[59357.0,0.683904],[59359.0,0.3628],[59360.0,0.1552],[59361.0,0.084227],[59362.0,0.00560369]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734754950,[[59371.0,0.449212],[59370.0,0.3138],[59368.0,0.084215],[59366.0,0.3608],[59364.0,0.084221]],[[59372.0,0.23325275],[59375.0,0.3608],[59378.0,0.34],[59379.0,0.084201],[59381.0,0.05613639]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734788865,[[59349.0,0.084243],[59347.0,0.2912],[59344.0,0.38672],[59343.0,0.24063506],[59341.0,0.084254]],[[59350.0,0.74129593],[59351.0,0.084241],[59353.0,0.06703143],[59354.0,0.084237],[59356.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734824689,[[59354.0,0.745236],[59349.0,0.09009131],[59347.0,0.1537],[59344.0,0.08450175],[59343.0,0.68648]],[[59355.0,0.00125275],[59361.0,0.084227],[59368.0,0.084218],[59369.0,0.05750634]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734865409,[[59376.0,0.084205],[59371.0,0.589492],[59370.0,0.65288],[59368.0,0.1418],[59367.0,0.084218]],[[59377.0,0.3608],[59378.0,0.08378929],[59382.0,0.10077015],[59386.0,0.444991],[59390.0,0.26729832]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734897826,[[59379.0,0.00025275],[59375.0,0.05803561],[59374.0,0.23588],[59372.0,0.08421],[59371.0,0.42806096]],[[59380.0,0.237199],[59382.0,0.65629161],[59383.0,0.80722845],[59384.0,0.084195],[59386.0,0.11050397]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734967665,[[59432.0,0.17025],[59431.0,0.136],[59430.0,0.3608],[59429.0,0.21987729],[59428.0,0.38145447]],[[59433.0,0.381],[59435.0,0.26],[59436.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1723734999788,[[59425.0,0.4973],[59424.0,0.1301],[59423.0,0.01825232],[59422.0,0.36192],[59415.0,0.41108317]],[[59435.0,0.4002514],[59437.0,0.26],[59438.0,0.44],[59439.0,0.3608],[59441.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735033213,[[59401.0,0.084169],[59395.0,0.14364601],[59394.0,0.3634],[59393.0,0.3608],[59389.0,0.00825253]],[[59403.0,0.5308],[59405.0,0.23],[59406.0,0.441],[59407.0,0.084162],[59408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735065039,[[59414.0,0.084151],[59410.0,0.01225253],[59408.0,0.41406474],[59402.0,0.08399316],[59388.0,0.13308494]],[[59415.0,0.5318],[59417.0,0.30009147],[59418.0,0.495026],[59420.0,0.06678862],[59421.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735095850,[[59453.0,0.084096],[59438.0,1.0876],[59436.0,0.3608],[59435.0,0.05027426],[59426.0,0.08399316]],[[59465.0,0.00025159],[59472.0,0.3608],[59476.0,0.11685977],[59478.0,0.125],[59481.0,0.444857]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735124776,[[59456.0,0.444892],[59453.0,0.447496],[59451.0,0.084098],[59450.0,0.05027426],[59449.0,0.3648]],[[59457.0,0.00025231],[59469.0,0.084074],[59471.0,0.3608],[59476.0,0.621964],[59478.0,0.05007115]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735158723,[[59464.0,0.17016],[59463.0,0.3608],[59461.0,0.65956038],[59460.0,0.084085],[59459.0,0.05027426]],[[59465.0,0.00725231],[59477.0,0.1345],[59479.0,0.444859],[59480.0,0.324],[59481.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735190009,[[59652.0,1.26372],[59651.0,0.2348],[59647.0,0.083822],[59646.0,0.3608],[59645.0,0.43016253]],[[59679.0,0.083778],[59681.0,0.36806076],[59682.0,0.1217],[59686.0,0.444568],[59699.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735215824,[[59670.0,0.3608],[59666.0,0.4228]],[[59685.0,0.4909],[59687.0,0.04998154],[59692.0,0.18715788],[59694.0,0.213557],[59697.0,0.44412319]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735246446,[[59731.0,0.3608],[59725.0,0.3684688],[59720.0,0.00025136],[59714.0,0.04981489],[59700.0,0.09987329]],[[59735.0,0.19],[59737.0,0.6208],[59738.0,0.55174],[59740.0,0.17038154],[59741.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735306190,[[59789.0,0.083623],[59784.0,0.3608],[59781.0,0.04939624],[59780.0,0.3616],[59779.0,0.36878286]],[[59792.0,0.31326449],[59796.0,0.444414],[59803.0,0.2013],[59805.0,0.3608],[59808.0,0.00784829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735329496,[[59740.0,0.00012638],[59738.0,0.00794258],[59735.0,0.00025091],[59730.0,0.083705],[59728.0,0.3616]],[[59741.0,0.464491],[59743.0,0.083688],[59745.0,0.3608],[59746.0,0.00025091],[59747.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735360919,[[59688.0,0.083765],[59687.0,0.06586165],[59685.0,0.083769],[59683.0,0.3608],[59682.0,0.08308204]],[[59689.0,0.00025137],[59697.0,0.3608],[59700.0,0.125],[59703.0,0.3608],[59704.0,0.083743]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735390848,[[59679.0,0.083777],[59676.0,0.06656148],[59673.0,0.3608],[59671.0,0.083789],[59670.0,0.08319816]],[[59680.0,0.00025137],[59681.0,0.3608],[59686.0,0.3608],[59690.0,0.0501075],[59691.0,0.0081349]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735423564,[[59735.0,0.00025115],[59734.0,0.36920733],[59730.0,0.083705],[59725.0,0.04981291],[59724.0,0.5971]],[[59740.0,0.5108],[59741.0,0.00025115],[59742.0,0.23],[59743.0,0.4981],[59749.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735453091,[[59727.0,0.0500676],[59723.0,0.07488064],[59718.0,0.44399816],[59713.0,0.09987329],[59712.0,0.44543]],[[59732.0,0.41085883],[59735.0,0.06680199],[59736.0,0.083698],[59739.0,0.37020836],[59740.0,0.08332319]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735482515,[[59706.0,0.3608],[59704.0,0.15007768],[59703.0,1.50045334]],[[59719.0,0.17025115],[59721.0,0.24],[59722.0,0.99114001],[59724.0,0.09203112],[59725.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735506726,[[59695.0,0.00020748],[59693.0,0.04981794],[59691.0,0.44456],[59690.0,0.06633568],[59686.0,0.30469816]],[[59700.0,0.3608],[59703.0,0.23],[59706.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735546346,[[59754.0,0.444472],[59750.0,0.2893],[59749.0,0.51087872]],[[59755.0,0.00025115],[59761.0,0.1071],[59765.0,0.3608],[59767.0,0.1122],[59771.0,0.2893]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735618797,[[59723.0,0.083716],[59720.0,0.41065574],[59717.0,0.00955526],[59714.0,0.00025115],[59713.0,0.444528]],[[59726.0,0.6908],[59727.0,0.00025115],[59730.0,0.083706],[59731.0,0.1114],[59735.0,0.2893]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735652418,[[59732.0,0.3608],[59731.0,0.08296288],[59729.0,0.2893],[59727.0,0.47113172],[59720.0,0.20023784]],[[59733.0,0.17],[59735.0,0.00025115],[59737.0,0.3608],[59739.0,0.4701],[59740.0,0.05835327]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735685738,[[59738.0,0.009],[59731.0,0.083704],[59730.0,0.00025115],[59726.0,0.04971613],[59725.0,0.3608]],[[59739.0,2.15854533],[59741.0,0.6218],[59742.0,0.44],[59743.0,0.38954413],[59744.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735722966,[[59735.0,0.094699],[59734.0,0.44367093],[59733.0,0.00982992],[59732.0,0.083702],[59730.0,0.09969627]],[[59736.0,0.011],[59738.0,0.181],[59741.0,0.00016691],[59742.0,0.51],[59743.0,0.41092559]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735751606,[[59671.0,0.009],[59665.0,0.37070153],[59662.0,0.1037],[59661.0,0.083801],[59660.0,0.68648]],[[59674.0,0.00014907],[59678.0,0.111],[59679.0,0.3618],[59682.0,0.00962563],[59691.0,0.407761]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735792309,[[59622.0,0.3608]],[[59647.0,1.365066],[59648.0,0.2893],[59649.0,0.24],[59650.0,0.483819],[59651.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735820630,[[59479.0,0.001],[59477.0,0.216],[59474.0,0.00025203],[59471.0,0.084069],[59466.0,0.23529288]],[[59480.0,0.3618],[59483.0,0.00016834],[59485.0,0.00025203],[59489.0,0.3608],[59508.0,0.00996418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735852274,[[59498.0,0.084032],[59497.0,0.3608],[59493.0,0.00025225],[59492.0,0.3608],[59491.0,0.084041]],[[59504.0,0.1000829],[59505.0,0.084024]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735881497,[[59531.0,0.3608],[59530.0,0.23557204],[59528.0,0.36883741],[59527.0,0.18499]],[[59541.0,0.00016725],[59549.0,0.083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735917431,[[59539.0,0.3608],[59538.0,0.083976],[59536.0,0.37081076],[59534.0,0.00025204],[59527.0,0.13421372]],[[59540.0,0.04087349],[59541.0,0.00016725],[59542.0,0.083971],[59547.0,0.01],[59548.0,0.083963]]]
["bitfinex-derivatives","BTCF0:USTF0",1723735978082,[[59560.0,0.083945],[59553.0,0.3608],[59552.0,0.083956],[59548.0,0.083961],[59547.0,0.37293939]],[[59562.0,0.083942],[59563.0,0.3608],[59564.0,0.08299562],[59570.0,0.09959475],[59571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736014124,[[59537.0,1e-08],[59534.0,0.3608],[59531.0,0.00014688],[59530.0,0.01219901],[59526.0,0.083993]],[[59538.0,0.083976],[59539.0,0.04981229],[59545.0,0.083966],[59548.0,0.36954903],[59549.0,0.08303512]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736047047,[[59547.0,0.3927],[59538.0,0.3266]],[[59556.0,0.1679],[59558.0,0.06643532],[59560.0,0.083946],[59562.0,0.08321848],[59563.0,0.083942]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736081259,[[59550.0,0.135329],[59549.0,0.00025183],[59548.0,0.083961],[59545.0,0.41068195],[59540.0,0.32780926]],[[59551.0,0.083957],[59552.0,0.02721502],[59553.0,0.3908],[59555.0,0.09964214],[59558.0,0.36292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736116980,[[59549.0,0.08396],[59548.0,0.62041578],[59547.0,0.05032561],[59542.0,0.444769],[59539.0,0.083974]],[[59550.0,0.191],[59555.0,0.08420483],[59556.0,0.01],[59557.0,0.09997905],[59558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736158399,[[59597.0,0.37063509],[59595.0,0.083895],[59592.0,0.00025183],[59591.0,0.2611],[59588.0,0.3608]],[[59598.0,0.183891],[59603.0,0.08326643],[59604.0,0.223884],[59609.0,0.18353476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736188812,[[59548.0,0.00025183],[59547.0,0.1255],[59546.0,0.1173],[59545.0,0.1205],[59538.0,0.62274]],[[59550.0,0.08396],[59551.0,0.3608],[59555.0,0.083953],[59559.0,0.36105183],[59563.0,0.00971326]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736239469,[[59519.0,0.084003],[59517.0,0.26135183],[59516.0,0.0077159],[59510.0,0.1259],[59509.0,0.1254]],[[59520.0,0.3608],[59522.0,0.08351333],[59526.0,0.09994831],[59530.0,0.3608],[59533.0,0.11660636]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736283691,[[59560.0,4e-05],[59559.0,0.00849837],[59556.0,0.08395],[59550.0,0.3608],[59548.0,0.38444]],[[59561.0,0.52145021],[59564.0,0.00875577],[59565.0,0.08368299],[59566.0,0.08418983],[59567.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736317932,[[59538.0,0.00890109],[59534.0,0.1322],[59532.0,0.210384],[59528.0,0.1286],[59521.0,0.05012761]],[[59539.0,0.84283494],[59541.0,0.18429091],[59545.0,0.093967],[59546.0,0.004],[59549.0,0.11685819]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736404189,[[59492.0,0.00025206],[59483.0,0.1233],[59472.0,0.3608],[59471.0,0.084069],[59470.0,0.2611]],[[59493.0,1.44361567],[59496.0,0.2611],[59497.0,0.13385258],[59499.0,0.084032],[59501.0,0.14872457]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736437704,[[59485.0,0.12801336],[59483.0,0.127],[59481.0,0.00025206],[59476.0,0.1301],[59474.0,0.319425]],[[59486.0,0.61939207],[59487.0,0.72641462],[59492.0,0.726541],[59493.0,0.124828],[59496.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736466428,[[59485.0,0.001],[59481.0,0.12905206],[59479.0,0.09211723],[59477.0,0.1292]],[[59486.0,0.88421425],[59487.0,0.3608],[59488.0,0.2009554],[59489.0,0.00818352],[59491.0,0.084042]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736523862,[[59510.0,0.16803],[59508.0,0.05018048],[59506.0,0.706801],[59505.0,4e-05],[59504.0,0.19426232]],[[59511.0,0.00025206],[59517.0,0.10082164],[59518.0,0.3608],[59520.0,0.084001],[59526.0,0.1169084]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736560794,[[59561.0,0.22665128],[59560.0,0.3608],[59558.0,0.2611],[59557.0,0.2579],[59556.0,0.00025183]],[[59562.0,0.003],[59571.0,0.05005682],[59572.0,0.3608],[59573.0,0.083927],[59576.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736596315,[[59624.0,0.085855],[59623.0,0.00820745],[59622.0,0.56204],[59621.0,0.1199],[59620.0,0.36105161]],[[59625.0,4e-05],[59633.0,0.49457716],[59636.0,0.06670493],[59639.0,0.444634],[59640.0,0.09197991]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736629230,[[59616.0,0.084866],[59612.0,0.3608],[59610.0,0.3815],[59609.0,0.3262],[59608.0,0.08412861]],[[59617.0,0.01025161],[59621.0,0.06681474],[59623.0,0.083857],[59625.0,0.0835678],[59627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736662750,[[59623.0,0.001],[59622.0,0.001],[59618.0,0.083862],[59613.0,0.2567],[59611.0,0.3608]],[[59624.0,0.100855],[59625.0,0.00025161],[59626.0,0.06678512],[59628.0,0.08385],[59629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736733030,[[59611.0,0.00025161],[59610.0,0.083874],[59607.0,0.0499689],[59606.0,0.2609],[59605.0,0.6111]],[[59614.0,0.083869],[59616.0,0.4444856],[59619.0,0.00025087],[59620.0,0.083861],[59622.0,0.23372272]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736776212,[[59609.0,0.00025161],[59603.0,0.083883],[59599.0,0.1345],[59598.0,0.2625],[59597.0,0.6217]],[[59610.0,0.083874],[59612.0,0.444673],[59614.0,0.083869],[59615.0,0.08386509],[59640.0,0.5379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736816341,[[59596.0,0.08414561],[59592.0,0.01083621],[59589.0,0.083904],[59587.0,0.568887],[59586.0,0.1739689]],[[59597.0,0.39003411],[59599.0,0.083891],[59600.0,0.10042272],[59604.0,0.37147548],[59608.0,0.083878]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736853968,[[59626.0,0.09744323],[59620.0,0.444659],[59617.0,0.1296],[59616.0,0.08411761],[59613.0,0.1211]],[[59627.0,0.3980516],[59630.0,0.083846],[59632.0,0.3608],[59633.0,0.05],[59636.0,0.01161897]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736890821,[[59647.0,0.586782],[59646.0,0.12805161],[59645.0,0.2609],[59644.0,0.29547268],[59641.0,0.08383]],[[59648.0,4e-05],[59651.0,0.08366333],[59652.0,0.3608],[59654.0,0.083813],[59657.0,0.10042272]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736920819,[[59670.0,0.09079],[59669.0,0.1246],[59668.0,0.2609],[59666.0,0.1207],[59665.0,0.46434193]],[[59671.0,0.3608],[59674.0,0.00025065],[59677.0,0.3608],[59681.0,0.083775],[59683.0,0.06670353]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736945422,[[59670.0,0.011],[59665.0,0.00974493],[59663.0,0.00025139],[59662.0,0.3608],[59661.0,0.17667268]],[[59671.0,0.54991812],[59672.0,0.10042272],[59673.0,0.3608],[59674.0,0.00025065],[59675.0,0.083784]]]
["bitfinex-derivatives","BTCF0:USTF0",1723736998765,[[59674.0,0.08403539],[59671.0,0.27075965],[59668.0,0.05007268],[59667.0,0.4945],[59666.0,0.083795]],[[59675.0,0.00304],[59678.0,0.083779],[59679.0,0.0834533],[59681.0,0.121],[59682.0,0.4938]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737034592,[[59672.0,0.08603839],[59671.0,0.0097887],[59668.0,0.2609],[59666.0,0.083795],[59663.0,0.3608]],[[59673.0,0.28904],[59676.0,0.083782],[59677.0,0.06664188],[59679.0,0.44],[59680.0,0.204577]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737067916,[[59683.0,0.00025139],[59680.0,0.00960768],[59677.0,0.21628],[59671.0,0.8563],[59643.0,0.11569566]],[[59684.0,0.09381],[59686.0,0.00995235],[59687.0,0.18962729],[59688.0,0.444565],[59690.0,0.2768]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737106835,[[59757.0,0.083668],[59755.0,0.001],[59754.0,0.3254],[59751.0,0.00025115],[59749.0,0.45448556]],[[59758.0,0.3608],[59765.0,0.49263316],[59772.0,0.04988408],[59773.0,0.083647],[59775.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737183184,[[59717.0,0.00919363],[59715.0,0.083727],[59712.0,0.00025115],[59709.0,0.01225536],[59707.0,0.083737]],[[59718.0,0.96380368],[59721.0,0.083719],[59722.0,0.01207661],[59723.0,0.10049809],[59724.0,0.87220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737210711,[[59735.0,0.083699],[59734.0,0.20927218],[59733.0,0.36105115],[59731.0,0.0979],[59730.0,0.2605]],[[59738.0,0.093695],[59740.0,0.006],[59743.0,0.05013984],[59744.0,0.01025115],[59751.0,0.1972]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737272440,[[59712.0,0.45863879],[59709.0,0.0494365],[59708.0,0.083735],[59706.0,0.16724615],[59705.0,0.445421]],[[59713.0,0.011],[59715.0,0.13383466],[59718.0,0.00025115],[59719.0,0.43758589],[59861.0,0.51617988]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737314979,[[59712.0,0.446531],[59711.0,0.0117193],[59707.0,0.083737],[59706.0,0.3608]],[[59713.0,0.181],[59717.0,0.16736774],[59718.0,0.00025115],[59719.0,0.27],[59720.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737356804,[[59749.0,0.446479],[59748.0,0.1041],[59747.0,0.06092018],[59744.0,0.3608],[59742.0,0.14977462]],[[59750.0,0.024],[59752.0,0.25471828],[59756.0,0.01],[59757.0,0.083668],[59773.0,0.53930001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737388418,[[59768.0,0.083652],[59767.0,0.01162455],[59762.0,0.3608],[59757.0,0.3608],[59755.0,0.26055901]],[[59769.0,0.36729119],[59770.0,0.36220001],[59772.0,0.06665367],[59775.0,0.69218005],[59776.0,0.285242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737430060,[[59763.0,0.45710108],[59762.0,0.16975647],[59758.0,0.4625],[59757.0,0.16638265],[59756.0,0.2603]],[[59764.0,0.00347],[59768.0,0.08364374],[59769.0,0.083652],[59774.0,0.2099227],[59779.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737493993,[[59731.0,0.014],[59729.0,0.0112862],[59728.0,0.00025093],[59721.0,0.3608],[59713.0,0.13322376]],[[59732.0,0.444503],[59736.0,0.0974],[59738.0,0.04998874],[59739.0,0.001],[59742.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737505604,[[59739.0,0.026],[59736.0,0.083697],[59732.0,0.1009],[59731.0,0.3608],[59729.0,0.2032]],[[59740.0,0.094692],[59741.0,0.083691],[59745.0,0.1918],[59746.0,0.37105093],[59747.0,0.04998874]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737545424,[[59744.0,0.009],[59742.0,0.01430297],[59741.0,0.083689],[59739.0,0.00053],[59738.0,0.3608]],[[59745.0,0.62295262],[59746.0,0.0978],[59748.0,0.3608],[59749.0,0.083679],[59750.0,0.10037249]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737621391,[[59726.0,1.01486351],[59724.0,0.083713],[59722.0,0.82294],[59721.0,0.08396916],[59720.0,0.1074]],[[59727.0,0.001],[59733.0,0.36105051],[59736.0,0.083699],[59737.0,0.06681954],[59742.0,0.08369]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737658300,[[59747.0,0.083682],[59744.0,0.083686],[59743.0,0.3608],[59742.0,0.2605],[59741.0,0.08254331]],[[59748.0,0.05015475],[59751.0,0.06689434],[59753.0,0.083674],[59755.0,0.08336798],[59756.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737692227,[[59760.0,0.085664],[59759.0,0.2605],[59758.0,0.300967],[59757.0,0.3608],[59755.0,0.06614472]],[[59761.0,0.017],[59763.0,0.05008818],[59766.0,0.06678944],[59769.0,0.299751],[59772.0,0.193048]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737713147,[[59767.0,0.084654],[59765.0,0.001],[59764.0,0.28006669],[59762.0,0.00025116],[59761.0,0.083662]],[[59768.0,0.444453],[59769.0,0.29946798],[59772.0,0.1094],[59773.0,0.083646],[59774.0,0.10004898]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737773294,[[59769.0,0.002],[59768.0,0.26083],[59767.0,0.41038233],[59766.0,0.083655],[59765.0,0.02394488]],[[59770.0,0.08390116],[59771.0,0.08361971],[59774.0,0.1093],[59775.0,0.083644],[59777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737810895,[[59783.0,0.2603],[59779.0,0.0726],[59778.0,0.3608],[59775.0,0.20326592],[59774.0,0.3608]],[[59787.0,0.08357017],[59790.0,0.10512218],[59791.0,0.4362],[59792.0,0.49722021],[59801.0,0.1168195]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737851627,[[59791.0,0.02411062],[59787.0,0.3608],[59785.0,0.0495409],[59784.0,0.00053],[59782.0,0.06614472]],[[59792.0,0.48050249],[59795.0,0.156616],[59796.0,0.08357017],[59799.0,0.074],[59800.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737893663,[[59800.0,0.10632789],[59798.0,0.1041],[59797.0,0.04982485],[59795.0,0.083614],[59793.0,0.15001267]],[[59801.0,0.52793831],[59803.0,0.083604],[59805.0,0.0752],[59806.0,0.17071674],[59808.0,0.083598]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737926374,[[59741.0,0.02439459],[59734.0,0.3608],[59730.0,0.2602],[59726.0,0.3608],[59719.0,0.083721]],[[59742.0,0.167378],[59744.0,0.58604852],[59745.0,0.3608],[59751.0,0.3608],[59753.0,0.2602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723737983603,[[59748.0,0.083678],[59745.0,0.02258522],[59741.0,0.083689],[59740.0,0.3608],[59737.0,0.414896]],[[59749.0,0.08368],[59751.0,0.458477],[59753.0,0.02257203],[59755.0,0.152371],[59760.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738058661,[[59737.0,0.083696],[59734.0,0.3820684],[59730.0,0.083706],[59727.0,0.3608],[59724.0,0.737754]],[[59738.0,0.084695],[59745.0,0.15583617],[59746.0,0.38154024],[59748.0,0.2602],[59752.0,0.317996]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738096989,[[59792.0,0.169238],[59791.0,0.08362],[59788.0,0.28174084],[59787.0,0.08387595],[59783.0,0.3913]],[[59793.0,0.3738],[59800.0,0.3608],[59802.0,0.02175788],[59812.0,0.083592],[59878.0,0.21758242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738139519,[[59772.0,0.08389695],[59769.0,0.16637784],[59767.0,0.0664],[59766.0,0.44331632],[59765.0,0.083656]],[[59773.0,0.083646],[59776.0,0.3608],[59780.0,0.083636],[59783.0,0.461652],[59788.0,0.19947321]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738184962,[[59739.0,0.083688],[59736.0,0.14438975],[59732.0,0.083697],[59730.0,0.3201],[59703.0,0.18288204]],[[59740.0,0.083156],[59742.0,0.148285],[59743.0,0.0598],[59744.0,0.72276035],[59746.0,0.01647316]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738228107,[[59714.0,0.167446],[59713.0,0.444524],[59712.0,0.06682052],[59710.0,0.01575018],[59709.0,0.1457]],[[59715.0,0.00019659],[59722.0,0.00025116],[59724.0,0.083709],[59726.0,0.0702],[59728.0,0.2760317]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738291636,[[59666.0,0.00017356],[59665.0,0.00088],[59655.0,0.05021319],[59654.0,0.083807],[59653.0,0.3608]],[[59680.0,0.50268],[59681.0,1.09049208],[59682.0,0.7216],[59686.0,0.00025116],[59687.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738312833,[[59663.0,0.442594],[59661.0,0.01541109],[59658.0,0.3608],[59657.0,0.05021319],[59656.0,0.227804]],[[59664.0,0.16976422],[59666.0,0.00232644],[59670.0,0.01],[59671.0,0.083784],[59672.0,0.36105139]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738346575,[[59619.0,1.99324867],[59615.0,0.09170175],[59614.0,0.444663],[59611.0,0.17311528],[59610.0,0.01503368]],[[59620.0,6e-07],[59631.0,0.3608],[59635.0,0.3608],[59638.0,0.0756],[59639.0,0.083829]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738392908,[[59659.0,0.17944766],[59656.0,0.083803],[59654.0,0.0741516],[59653.0,0.59348],[59651.0,0.13872467]],[[59660.0,0.3708],[59665.0,0.0002516],[59666.0,0.00232644],[59667.0,0.3608],[59670.0,0.09608187]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738506080,[[59635.0,0.09572887],[59632.0,0.2342],[59629.0,0.083842],[59625.0,0.08406415],[59622.0,0.05014673]],[[59636.0,0.444632],[59639.0,0.083828],[59641.0,0.3608],[59642.0,0.07705139],[59643.0,0.01178936]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738545629,[[59662.0,0.179595],[59660.0,0.083797],[59657.0,0.09541278],[59656.0,0.4366],[59654.0,0.083805]],[[59663.0,0.00025139],[59669.0,0.083785],[59670.0,0.3608],[59677.0,0.5328],[59705.0,0.1665828]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738562637,[[59676.0,0.1802215],[59673.0,0.31],[59672.0,0.444579],[59671.0,0.00025139],[59664.0,0.15019561]],[[59677.0,0.011],[59682.0,0.00025139],[59683.0,0.3608],[59685.0,0.083762],[59688.0,0.08544694]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738617680,[[59732.0,0.001],[59730.0,0.084697],[59727.0,0.01190788],[59725.0,0.3608],[59724.0,0.3109]],[[59733.0,0.083693],[59734.0,0.3608],[59737.0,0.083688],[59739.0,0.07836485],[59740.0,0.10024126]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738663321,[[59764.0,0.32445],[59763.0,0.09487558],[59761.0,0.0746],[59760.0,0.161355],[59759.0,0.0496969]],[[59765.0,0.00025017],[59771.0,0.3608],[59773.0,0.083637],[59776.0,0.0741],[59778.0,0.06677681]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738701534,[[59787.0,0.2619403],[59785.0,0.0747],[59784.0,0.0502269],[59782.0,0.59356],[59766.0,0.29879594]],[[59788.0,0.001],[59791.0,0.00025094],[59794.0,0.3608],[59798.0,0.15018119],[59800.0,0.444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738746462,[[59806.0,0.13522707],[59805.0,0.00053],[59804.0,0.0709],[59802.0,0.49801104],[59801.0,0.24276193]],[[59807.0,0.3608],[59808.0,0.08342819],[59809.0,0.08359],[59812.0,0.01108333],[59813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738791092,[[59781.0,0.083628],[59780.0,0.2408],[59777.0,0.23858116],[59776.0,0.3608],[59775.0,0.00025094]],[[59782.0,0.001],[59783.0,0.3608],[59785.0,0.083623],[59786.0,0.00025094],[59796.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738855049,[[59807.0,0.09456452],[59806.0,0.00025094],[59801.0,0.4333],[59797.0,0.45339829],[59795.0,0.13858329]],[[59808.0,0.08359],[59811.0,0.3608],[59812.0,0.06664248],[59813.0,0.083582],[59814.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738921292,[[59840.0,0.00225073],[59836.0,0.08355],[59833.0,0.04949338],[59831.0,0.5919],[59828.0,0.06599117]],[[59841.0,0.465343],[59843.0,0.083541],[59847.0,0.148],[59848.0,0.3608],[59850.0,0.083531]]]
["bitfinex-derivatives","BTCF0:USTF0",1723738963116,[[59806.0,0.04958952],[59800.0,0.06611039],[59799.0,0.0679],[59794.0,0.08254959],[59793.0,0.3608]],[[59808.0,0.08359],[59834.0,0.814],[59838.0,0.13344413],[59844.0,0.14992452],[59847.0,0.083537]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739001745,[[59779.0,0.167262],[59778.0,0.42691039],[59777.0,0.083633],[59775.0,0.1395],[59774.0,0.24229176]],[[59780.0,0.005],[59787.0,0.3608],[59790.0,0.15017932],[59792.0,0.00025073],[59794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739046885,[[59769.0,0.0669],[59767.0,0.0511],[59766.0,0.06355344],[59764.0,0.00025094],[59762.0,0.083652]],[[59770.0,0.550084],[59771.0,0.00839752],[59773.0,0.16708007],[59774.0,0.1735],[59775.0,0.00025094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739096232,[[59769.0,0.340786],[59766.0,0.0106784],[59764.0,0.13675],[59763.0,0.68202],[59761.0,0.04966506]],[[59770.0,0.006],[59775.0,0.3608],[59777.0,0.00025094],[59778.0,0.083631],[59783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739167175,[[59778.0,0.083631],[59776.0,0.1734],[59775.0,0.056],[59774.0,0.083636],[59773.0,0.01053778]],[[59779.0,0.3608],[59781.0,0.00025094],[59782.0,0.083626],[59785.0,0.083622],[59789.0,0.01041213]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739197903,[[59795.0,0.597414],[59794.0,0.04958188],[59793.0,0.0531],[59792.0,0.083611],[59791.0,0.0566]],[[59796.0,0.00025094],[59802.0,0.083597],[59804.0,0.08309017],[59808.0,0.00837058],[59809.0,0.46050821]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739243326,[[59801.0,0.0694],[59799.0,0.083601],[59796.0,0.00025094],[59795.0,0.0536],[59794.0,0.3693605]],[[59802.0,0.106597],[59803.0,0.3608],[59804.0,0.083595],[59806.0,0.00867094],[59807.0,0.00025094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739288547,[[59813.0,0.083581],[59812.0,0.3608],[59811.0,0.06318564],[59809.0,0.00025072],[59808.0,0.0569]],[[59814.0,0.004],[59820.0,0.00746629],[59822.0,0.06671569],[59831.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739329196,[[59831.0,0.00025072],[59828.0,0.09119822],[59827.0,0.04964842],[59826.0,0.0582],[59819.0,0.4936]],[[59832.0,0.16811],[59833.0,0.36825619],[59835.0,0.08342733],[59837.0,0.083549],[59838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739421059,[[59849.0,0.00025072],[59845.0,0.0528],[59844.0,0.137637],[59843.0,0.3201],[59842.0,0.04969947]],[[59850.0,0.08353],[59852.0,0.083528],[59855.0,1.39734788],[59858.0,0.11702288],[59859.0,0.11048416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739428653,[[59853.0,0.083526],[59847.0,0.36955344],[59846.0,0.1039],[59845.0,0.1733],[59842.0,0.444341]],[[59854.0,0.07315858],[59855.0,0.49438748],[59857.0,0.16693236],[59858.0,0.00016676],[59860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739484421,[[59817.0,0.00625073],[59812.0,0.083582],[59804.0,0.00014033],[59799.0,0.2667],[59798.0,0.3608]],[[59818.0,0.083575],[59821.0,0.7316],[59825.0,0.00025073],[59827.0,0.01],[59828.0,0.083562]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739517544,[[59764.0,0.08865],[59759.0,0.00507963],[59758.0,0.083658],[59756.0,0.2167],[59750.0,0.095]],[[59765.0,0.00225095],[59770.0,0.3608],[59777.0,0.3608],[59778.0,0.130231],[59804.0,0.11546678]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739549668,[[59813.0,0.083582],[59804.0,0.0476],[59801.0,0.57775095],[59800.0,0.08866584],[59796.0,0.083605]],[[59814.0,0.3658],[59817.0,0.083577],[59819.0,0.00025095],[59828.0,0.0488],[59832.0,0.31640888]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739586177,[[59782.0,0.083625],[59778.0,0.04980151],[59777.0,0.541029],[59774.0,0.0662577],[59759.0,0.1735]],[[59783.0,0.083623],[59784.0,0.3608],[59788.0,0.00025095],[59790.0,0.083615],[59792.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739620706,[[59711.0,0.083724],[59709.0,0.0494],[59708.0,0.01502817],[59706.0,0.06650887],[59703.0,0.41026]],[[59712.0,0.3608],[59717.0,0.00025117],[59724.0,0.445507],[59729.0,0.217],[59734.0,0.08867093]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739662031,[[59762.0,0.00225117],[59758.0,0.444457],[59756.0,0.0469],[59747.0,0.217],[59746.0,0.5553]],[[59763.0,0.168302],[59773.0,0.00025117],[59775.0,0.3608],[59777.0,0.0972],[59778.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739685955,[[59663.0,0.11204339],[59660.0,0.0481],[59653.0,0.22277934],[59650.0,0.134309],[59624.0,0.11511735]],[[59664.0,0.001],[59665.0,0.00012705],[59666.0,0.31889218],[59669.0,0.00025139],[59673.0,0.444579]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739719084,[[59690.0,0.083754],[59685.0,0.04990567],[59681.0,0.06654089],[59680.0,0.3608],[59665.0,0.11627958]],[[59691.0,0.00025139],[59694.0,0.083748],[59695.0,0.3608],[59697.0,0.0478],[59698.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739800525,[[59695.0,0.262447],[59693.0,0.3608],[59691.0,0.083751],[59690.0,0.00437584],[59672.0,0.05024079]],[[59696.0,0.08892252],[59699.0,0.083742],[59701.0,0.3608],[59705.0,0.08811102],[59710.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739834139,[[59773.0,0.001],[59766.0,0.5345],[59764.0,0.001],[59763.0,0.00025094],[59760.0,0.0598]],[[59774.0,0.18178817],[59775.0,0.00025017],[59776.0,0.05132776],[59777.0,0.42],[59783.0,0.4178]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739867962,[[59729.0,0.083699],[59728.0,0.1737],[59727.0,0.013],[59725.0,0.3608],[59724.0,0.083705]],[[59730.0,0.001],[59734.0,0.00025115],[59737.0,0.3608],[59739.0,0.083686],[59742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739919290,[[59741.0,0.13378409],[59738.0,0.06708991],[59735.0,0.00547015],[59734.0,0.0835564],[59727.0,0.3201]],[[59742.0,0.450481],[59743.0,0.0653],[59746.0,0.083676],[59747.0,0.3608],[59749.0,0.08392145]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739944423,[[59773.0,0.06868391],[59769.0,0.08389394],[59767.0,0.063],[59766.0,0.083647],[59765.0,0.53554]],[[59774.0,0.38045307],[59775.0,0.16859463],[59776.0,0.424],[59777.0,0.083632],[59780.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1723739976533,[[59775.0,0.00025094],[59766.0,0.083647],[59765.0,0.00585464],[59763.0,0.3201],[59761.0,0.3608]],[[59776.0,0.71398049],[59779.0,0.00583856],[59781.0,0.42161866],[59782.0,0.01],[59783.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740013752,[[59757.0,0.36105094],[59754.0,0.00634758],[59752.0,0.083666],[59751.0,0.3608],[59742.0,0.0705]],[[59758.0,0.089658],[59763.0,0.3608],[59764.0,0.08992926],[59766.0,0.13316952],[59778.0,0.16650265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740047280,[[59697.0,0.3608],[59692.0,0.08375],[59691.0,0.05003247],[59689.0,0.48485682],[59688.0,0.3767]],[[59698.0,0.083743],[59701.0,0.083738],[59706.0,0.3608],[59708.0,0.0574],[59713.0,0.083723]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740085089,[[59639.0,0.083824],[59634.0,0.07703282],[59632.0,0.3608],[59630.0,0.0612],[59626.0,0.502783]],[[59641.0,0.083824],[59642.0,0.3618],[59646.0,0.00025137],[59649.0,0.3608],[59652.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740122616,[[59600.0,0.3608],[59596.0,0.0563],[59595.0,0.4186],[59593.0,0.08389],[59591.0,0.3201]],[[59611.0,0.3608],[59617.0,0.3608],[59619.0,0.2176],[59623.0,0.112748],[59645.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740181549,[[59544.0,0.444759],[59543.0,0.00573428],[59542.0,0.0572],[59539.0,0.3608],[59536.0,0.53902]],[[59545.0,0.001],[59546.0,0.083956],[59552.0,0.001],[59554.0,0.3608],[59556.0,0.083943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740213967,[[59576.0,1.048274],[59575.0,0.94052],[59572.0,0.00025159],[59571.0,0.00566862],[59570.0,0.083922]],[[59577.0,0.08744464],[59583.0,0.00025159],[59595.0,0.06227565],[59599.0,0.3608],[59609.0,0.083869]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740244883,[[59603.0,0.178],[59602.0,0.083877],[59597.0,0.00025159],[59593.0,0.34297695],[59588.0,0.3608]],[[59604.0,0.49565013],[59605.0,0.11615389],[59608.0,0.00025159],[59610.0,0.5783343],[59611.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740274699,[[59587.0,0.015],[59582.0,0.00025159],[59580.0,0.5784],[59578.0,0.0639],[59575.0,0.083915]],[[59588.0,0.59942304],[59592.0,0.062],[59593.0,0.06095159],[59594.0,0.3608],[59596.0,0.1320349]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740315330,[[59560.0,1.126417],[59559.0,0.06669889],[59557.0,0.06700155],[59555.0,0.00025183],[59554.0,0.444744]],[[59561.0,0.002],[59566.0,0.00025183],[59567.0,0.083927],[59574.0,0.083917],[59577.0,0.444713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740358261,[[59562.0,0.083933],[59560.0,0.06700155],[59559.0,0.3673672],[59556.0,0.0659],[59553.0,0.38013592]],[[59563.0,0.083932],[59565.0,0.006],[59568.0,0.3608],[59570.0,0.00025183],[59571.0,0.083922]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740383698,[[59552.0,0.003],[59547.0,0.00019272],[59545.0,0.05665764],[59542.0,0.13642466],[59538.0,0.44431769]],[[59553.0,0.085946],[59554.0,0.3608],[59555.0,0.15054757],[59557.0,0.00025183],[59561.0,0.43288578]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740416606,[[59600.0,0.152179],[59599.0,0.00602167]],[[59601.0,0.15702622],[59607.0,0.3608],[59609.0,0.083868],[59610.0,0.00025183],[59614.0,0.5078778]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740447333,[[59510.0,0.013],[59508.0,0.00585998],[59499.0,0.084021],[59498.0,0.2862],[59491.0,0.3608]],[[59511.0,0.04610109],[59516.0,0.3608],[59518.0,0.083996],[59523.0,0.083989],[59526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740508071,[[59537.0,0.167938],[59536.0,0.083969],[59534.0,0.50392],[59531.0,0.3608],[59529.0,0.08423206]],[[59538.0,0.00025206],[59541.0,0.13132623],[59546.0,0.50981478],[59549.0,0.16557198],[59554.0,0.18212918]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740538102,[[59490.0,0.3608],[59481.0,0.2177],[59473.0,0.08426433],[59468.0,0.084065],[59439.0,0.2792]],[[59502.0,0.44725411],[59504.0,0.3608],[59505.0,0.34966396],[59507.0,0.001],[59508.0,0.08401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740581019,[[59507.0,0.21817474],[59504.0,0.06687033],[59502.0,0.086018],[59501.0,0.0779],[59500.0,0.45205631]],[[59508.0,0.00025206],[59510.0,0.3608],[59514.0,0.084002],[59517.0,0.3608],[59518.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740611648,[[59528.0,0.10133635],[59524.0,0.083987],[59523.0,0.00025206],[59522.0,0.1743],[59519.0,0.3608]],[[59529.0,0.453447],[59532.0,0.16476884],[59534.0,0.0001646],[59535.0,0.083972],[59536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740647082,[[59531.0,0.083977],[59528.0,0.1743],[59526.0,0.00025206],[59525.0,0.545785],[59524.0,0.0819]],[[59532.0,0.3608],[59534.0,0.083973],[59537.0,0.00025206],[59538.0,0.0796],[59539.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740686796,[[59573.0,0.00025183],[59567.0,0.083927],[59566.0,0.00964041],[59561.0,0.1743],[59557.0,0.08394]],[[59574.0,0.529634],[59575.0,0.0928],[59576.0,0.0892],[59577.0,0.083913],[59581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740729528,[[59544.0,0.00025183],[59543.0,0.08396],[59542.0,0.06695513],[59539.0,0.0095485],[59538.0,0.3608]],[[59545.0,0.446758],[59547.0,0.002],[59548.0,0.0924],[59550.0,0.444751],[59555.0,0.00984726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740771577,[[59521.0,0.085991],[59517.0,0.06691099],[59515.0,0.00014322],[59514.0,0.7288],[59509.0,0.186007]],[[59522.0,0.08599],[59525.0,0.00025183],[59527.0,0.083983],[59528.0,0.0962],[59530.0,0.18628]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740823204,[[59558.0,0.09356677],[59554.0,0.4573],[59553.0,0.096],[59552.0,0.183347],[59548.0,0.3608]],[[59559.0,0.093938],[59562.0,0.3608],[59564.0,0.0995],[59565.0,0.083931],[59597.0,0.21648446]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740905861,[[59545.0,0.21186533],[59543.0,0.01014395],[59541.0,0.1004903],[59535.0,0.0989]],[[59546.0,0.089956],[59549.0,0.3608],[59550.0,0.083951],[59554.0,0.28469783]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740945596,[[59555.0,0.34198801],[59554.0,0.0966],[59553.0,0.43534791],[59548.0,0.3608]],[[59570.0,0.444723]]]
["bitfinex-derivatives","BTCF0:USTF0",1723740981403,[[59546.0,0.083956],[59541.0,0.0951],[59538.0,0.0967],[59535.0,0.444771],[59531.0,0.06692147]],[[59547.0,0.3618],[59549.0,0.083952],[59557.0,0.445581],[59559.0,0.1003],[59562.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741019929,[[59562.0,0.083933],[59561.0,0.00857739],[59556.0,0.0962],[59554.0,0.083945],[59553.0,0.1742]],[[59563.0,0.444732],[59566.0,0.199],[59568.0,0.0983],[59569.0,0.3618],[59575.0,0.083916]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741063144,[[59551.0,0.001],[59549.0,0.00804846],[59544.0,0.535],[59542.0,0.099],[59540.0,0.0918]],[[59552.0,0.092949],[59554.0,0.0945],[59557.0,0.445582],[59559.0,0.0937],[59594.0,0.18293917]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741104876,[[59558.0,0.085939],[59555.0,0.08370481],[59553.0,0.18105646],[59550.0,0.1004903],[59548.0,0.3608]],[[59559.0,0.096938],[59562.0,0.0997],[59563.0,0.46484],[59564.0,0.36105183],[59566.0,0.181329]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741142215,[[59557.0,0.08494],[59556.0,0.44450481],[59553.0,0.00685646],[59551.0,0.2083903]],[[59558.0,0.096939],[59562.0,0.083933],[59563.0,0.3608],[59564.0,0.00025183],[59566.0,0.1044276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741183149,[[59569.0,0.00225183],[59560.0,0.14106935],[59557.0,0.06679546],[59555.0,0.00013513],[59553.0,0.08382879]],[[59570.0,0.446722],[59574.0,0.18114355],[59575.0,0.083915],[59576.0,0.3708],[59612.0,0.18293917]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741221673,[[59545.0,0.096957],[59542.0,0.06703386],[59541.0,0.01425183],[59539.0,0.73826678],[59528.0,0.11723869]],[[59546.0,0.001],[59548.0,0.3608],[59549.0,0.083953],[59552.0,0.21795183],[59553.0,0.444747]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741265208,[[59498.0,0.00444126],[59497.0,0.0836502],[59492.0,0.10002869],[59491.0,0.1088],[59487.0,0.1742]],[[59501.0,0.08402],[59503.0,0.084017],[59508.0,0.3608],[59514.0,0.47522101],[59515.0,0.4743]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741345663,[[59574.0,0.085916],[59571.0,0.17938955],[59570.0,0.23516],[59569.0,0.3608],[59559.0,0.083936]],[[59575.0,0.083915],[59579.0,0.3608],[59582.0,0.083906],[59583.0,0.3203],[59585.0,0.083902]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741395104,[[59519.0,0.14797408],[59518.0,0.083995],[59517.0,0.00543887],[59516.0,0.10002869],[59506.0,0.23343869]],[[59520.0,0.084993],[59523.0,0.197789],[59525.0,0.46838],[59527.0,0.1103],[59556.0,0.32329784]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741431226,[[59484.0,0.00567277],[59483.0,0.084045],[59482.0,0.00025208],[59481.0,0.08391657],[59480.0,0.3608]],[[59485.0,0.04200856],[59489.0,0.084036],[59491.0,0.1089],[59492.0,0.444832],[59493.0,0.00025208]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741465548,[[59429.0,0.00015844],[59428.0,0.0002523],[59426.0,0.3608],[59424.0,0.1742],[59422.0,0.28923]],[[59430.0,0.08412],[59434.0,0.00017546],[59435.0,0.0002523],[59436.0,0.3608],[59441.0,0.188204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741501278,[[59445.0,0.15139297],[59442.0,0.44459977],[59441.0,0.00443122],[59440.0,0.2031],[59437.0,0.10002869]],[[59446.0,0.006],[59447.0,0.084097],[59451.0,0.3608],[59454.0,0.084087],[59458.0,0.3610523]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741535716,[[59408.0,0.084151],[59405.0,0.3608],[59401.0,0.1745],[59398.0,0.5605523],[59397.0,0.105]],[[59409.0,0.0002523],[59412.0,0.3608],[59419.0,0.36196],[59426.0,0.1745],[59430.0,0.6438]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741568306,[[59397.0,0.08441951],[59396.0,0.0503908],[59394.0,0.08417],[59390.0,0.0959],[59389.0,0.00550376]],[[59398.0,0.003],[59400.0,0.3608],[59401.0,0.3608],[59406.0,0.084154],[59410.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741610146,[[59402.0,0.01725251],[59400.0,0.08417],[59398.0,0.05035818],[59396.0,0.00539744],[59390.0,0.08395974]],[[59403.0,0.446966],[59405.0,0.2007],[59406.0,0.084163],[59409.0,0.099],[59410.0,0.36626702]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741643557,[[59374.0,0.00018452],[59364.0,0.00592874],[59359.0,0.1745],[59358.0,0.42791201]],[[59375.0,0.170412],[59377.0,0.1036],[59378.0,0.36665191],[59379.0,0.445001],[59380.0,0.00025251]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741710444,[[59344.0,0.00025275],[59339.0,0.084256],[59332.0,0.36751668],[59330.0,0.08427],[59329.0,0.24161201]],[[59345.0,1.059816],[59349.0,0.25624936],[59350.0,0.3608],[59351.0,0.01],[59387.0,0.14751791]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741744456,[[59356.0,0.00025275],[59354.0,0.084236],[59350.0,0.3608],[59345.0,0.0843],[59344.0,0.3608]],[[59357.0,0.529262],[59360.0,0.0865],[59362.0,0.3608],[59364.0,0.084222],[59367.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741774471,[[59388.0,0.00225253],[59378.0,0.00721468],[59377.0,0.2184],[59372.0,0.164009],[59289.0,0.10002869]],[[59389.0,0.33137676],[59390.0,0.50895044],[59392.0,0.084183],[59393.0,0.0766],[59395.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741809096,[[59364.0,0.084222],[59363.0,0.2184],[59356.0,0.08899646],[59355.0,0.3618],[59354.0,0.00025275]],[[59365.0,0.006],[59368.0,0.3608],[59370.0,0.084213],[59371.0,0.3608],[59373.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741845108,[[59389.0,0.084186],[59387.0,0.2184],[59380.0,0.084199],[59379.0,0.3608],[59376.0,0.1565]],[[59390.0,0.3608],[59393.0,0.44498],[59403.0,0.084166],[59405.0,0.00731505],[59438.0,0.16494465]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741884433,[[59398.0,0.13615045],[59396.0,0.1746],[59394.0,0.00641614],[59393.0,0.00025254]],[[59399.0,0.025],[59401.0,0.084169],[59402.0,0.72272001],[59404.0,0.08585254],[59444.0,0.18234021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741930172,[[59393.0,0.08443254],[59392.0,0.00640576],[59386.0,0.1746],[59384.0,0.168693],[59381.0,0.28626454]],[[59394.0,0.444979],[59395.0,0.0808],[59396.0,0.00670884],[59399.0,0.08442454],[59401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723741977701,[[59405.0,0.15237904],[59400.0,0.35007335],[59399.0,0.44468219],[59398.0,0.084173],[59394.0,0.18302869]],[[59406.0,0.00025254],[59408.0,0.084159],[59409.0,0.0833],[59410.0,0.3608],[59413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742017722,[[59363.0,0.258823],[59360.0,0.0854],[59359.0,0.084229],[59358.0,0.1794],[59357.0,0.002]],[[59364.0,0.3608],[59370.0,0.084214],[59375.0,0.3608],[59376.0,0.09139754],[59378.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742053954,[[59372.0,0.00598769],[59370.0,0.2606],[59369.0,0.05025362],[59366.0,0.42801604],[59365.0,0.320059]],[[59378.0,0.3768],[59383.0,0.24785254],[59384.0,0.3608],[59385.0,0.084193]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742134900,[[59360.0,0.084227],[59356.0,0.36609759],[59355.0,0.3608],[59353.0,0.1746],[59352.0,0.06722057]],[[59361.0,0.3608],[59367.0,0.3608],[59370.0,0.0769],[59371.0,0.08446454],[59377.0,0.084203]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742168228,[[59311.0,0.0061154],[59310.0,0.05036922],[59307.0,0.51324257],[59303.0,0.08402571],[59302.0,0.0741]],[[59312.0,0.084295],[59316.0,0.08429],[59317.0,0.0722],[59319.0,0.3608],[59321.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742212338,[[59346.0,0.08649975],[59345.0,0.00483178],[59339.0,0.0745],[59335.0,0.2499],[59333.0,0.3707213]],[[59347.0,0.445046],[59353.0,0.084238],[59354.0,0.00494472],[59356.0,0.084233],[59357.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742246268,[[59316.0,0.08429],[59314.0,0.00725275],[59310.0,0.00542839],[59308.0,0.05040801],[59307.0,0.1748]],[[59317.0,0.445088],[59321.0,0.0724],[59327.0,0.3608],[59329.0,0.1748],[59476.0,0.51364618]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742285787,[[59316.0,0.16169],[59315.0,0.05581486],[59313.0,0.084293],[59312.0,0.06732043],[59311.0,0.084296]],[[59317.0,0.3608],[59321.0,0.00625275],[59324.0,0.36624006],[59327.0,0.084274],[59358.0,0.16537649]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742331131,[[59293.0,0.084322],[59289.0,0.16174419],[59287.0,0.4366],[59284.0,0.18335676],[59278.0,0.05044147]],[[59294.0,0.086322],[59296.0,0.36091955],[59299.0,0.00025297],[59300.0,0.0762],[59301.0,0.445112]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742358037,[[59288.0,0.084329],[59286.0,0.3608],[59283.0,0.06712977],[59280.0,0.0704],[59279.0,0.1748]],[[59291.0,0.004],[59293.0,0.084323],[59295.0,0.3608],[59296.0,0.00025297],[59299.0,0.259115]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742391151,[[59241.0,0.51346339],[59236.0,0.44473287],[59233.0,0.17948135]],[[59243.0,0.084395],[59250.0,0.36105297],[59251.0,0.002],[59252.0,0.084382],[59255.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742420668,[[59253.0,0.007],[59249.0,0.084385],[59248.0,0.00925317],[59240.0,0.1269],[59239.0,0.4207]],[[59254.0,0.446178],[59255.0,0.3608],[59257.0,0.0629],[59258.0,0.0658],[59259.0,0.00025317]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742455396,[[59195.0,0.06169537],[59188.0,0.3608],[59185.0,0.00014093],[59182.0,0.44469913],[59179.0,0.2363]],[[59196.0,0.446261],[59201.0,0.00025339],[59203.0,0.259652],[59205.0,0.1211],[59220.0,0.084427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742531753,[[59252.0,0.169762],[59251.0,0.1752],[59250.0,0.00565091],[59248.0,0.084386],[59247.0,0.3608]],[[59253.0,0.21679788],[59255.0,0.3608],[59258.0,0.18840153],[59316.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742563866,[[59298.0,0.084315],[59293.0,0.00025296],[59291.0,0.536],[59289.0,0.05867725],[59288.0,0.084329]],[[59299.0,0.3608],[59304.0,0.00025223],[59305.0,0.00625261],[59307.0,0.4132],[59330.0,0.00859834]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742593892,[[59311.0,0.084296],[59307.0,0.3608],[59306.0,0.00025296],[59305.0,0.38917406],[59302.0,0.09041797]],[[59312.0,0.22248251],[59316.0,0.0482],[59317.0,0.36105296],[59323.0,0.13845746],[59347.0,0.07783425]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742640522,[[59358.0,0.25903],[59356.0,0.06719737],[59354.0,0.3608],[59351.0,0.17044161],[59350.0,0.00587658]],[[59359.0,0.0498],[59360.0,0.0499],[59366.0,0.0493],[59373.0,0.08421],[59374.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742683462,[[59381.0,0.084197],[59380.0,0.002],[59377.0,0.00643836],[59376.0,0.05039032],[59375.0,0.259005]],[[59382.0,0.08444792],[59384.0,0.3608],[59386.0,0.00644992],[59392.0,0.369],[59394.0,0.44498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742719189,[[59308.0,0.084301],[59306.0,0.084303],[59299.0,1.1468],[59297.0,0.79082],[59296.0,0.5648]],[[59323.0,0.08428],[59326.0,0.3608],[59330.0,0.3608],[59335.0,0.084263],[59337.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742751687,[[59301.0,0.084311],[59297.0,0.3608],[59295.0,0.08394951],[59294.0,0.084321],[59291.0,0.18537989]],[[59302.0,0.00025296],[59306.0,0.00676363],[59307.0,0.4158],[59312.0,0.405497],[59346.0,0.17300065]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742790419,[[59281.0,0.004],[59280.0,0.00025296],[59273.0,0.06736869],[59266.0,0.13961086],[59264.0,0.36096195]],[[59282.0,0.759097],[59283.0,0.175],[59286.0,0.72885624],[59288.0,0.054],[59291.0,0.08457896]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742866591,[[59354.0,0.05213948],[59350.0,0.1749],[59346.0,0.084247],[59344.0,0.08425],[59343.0,0.47096529]],[[59355.0,0.01058553],[59356.0,0.084233],[59357.0,0.001],[59358.0,0.1096],[59359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742917034,[[59359.0,0.00025273],[59357.0,0.084231],[59354.0,0.1749],[59351.0,0.00695086],[59347.0,0.084244]],[[59360.0,0.54083953],[59362.0,0.3608],[59363.0,0.00697367],[59364.0,0.0478],[59365.0,0.0603917]]]
["bitfinex-derivatives","BTCF0:USTF0",1723742971896,[[59342.0,0.098252],[59338.0,0.05035551],[59337.0,0.17515273],[59334.0,0.06728628],[59333.0,0.0074299]],[[59343.0,0.7693],[59348.0,0.00025273],[59351.0,0.08424],[59356.0,0.405433],[59361.0,0.1749]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743015708,[[59332.0,0.05043377],[59330.0,0.06723633],[59326.0,0.08403943],[59323.0,0.10036337],[59317.0,0.00738537]],[[59335.0,0.5357],[59339.0,0.19765895],[59341.0,0.36312],[59345.0,0.6287]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743050548,[[59325.0,0.004],[59321.0,0.00025296],[59320.0,0.320437],[59318.0,0.00750502],[59312.0,0.3608]],[[59326.0,0.3608],[59327.0,0.084269],[59331.0,0.3608],[59332.0,0.0608],[59333.0,0.00025296]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743083189,[[59278.0,0.084334],[59277.0,0.012],[59276.0,0.03823537],[59273.0,0.0573],[59272.0,0.06713158]],[[59279.0,0.084336],[59282.0,0.00015343],[59283.0,0.3608],[59288.0,0.084324],[59289.0,0.2185]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743111698,[[59283.0,0.13147602],[59277.0,0.19541522],[59276.0,0.44523853],[59263.0,4.19035346],[59259.0,0.18427831]],[[59284.0,0.084329],[59287.0,0.3608],[59289.0,0.084322],[59290.0,0.003],[59396.0,2.90255213]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743152357,[[59315.0,0.08453496],[59312.0,0.5793],[59305.0,0.084296],[59303.0,0.3211],[59178.0,0.34535207]],[[59318.0,0.084279],[59323.0,0.084273],[59326.0,0.50993296],[59328.0,0.084266],[59329.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743187495,[[59345.0,0.00025274],[59341.0,0.0905668],[59339.0,0.45446],[59333.0,0.3736],[59327.0,0.445065]],[[59346.0,0.58053959],[59351.0,0.3608],[59354.0,0.084228],[59356.0,0.1215],[59371.0,0.29631358]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743222321,[[59339.0,0.002],[59335.0,0.09178655],[59332.0,0.084259],[59330.0,0.10052206],[59329.0,0.5793]],[[59340.0,0.64778522],[59344.0,0.00794412],[59345.0,0.44504],[59347.0,0.00025274],[59348.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743267835,[[59404.0,0.085157],[59403.0,0.00926995],[59400.0,0.3608],[59399.0,0.17485252]],[[59405.0,0.0812],[59411.0,0.059],[59412.0,0.4197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743342799,[[59336.0,0.0954178],[59333.0,0.17587965],[59329.0,0.10073192],[59325.0,0.1748],[59319.0,0.5759747]],[[59337.0,0.45252945],[59338.0,0.084251],[59340.0,0.0717],[59341.0,0.084246],[59344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743373329,[[59373.0,0.006],[59368.0,0.17505273],[59365.0,0.091834],[59364.0,0.3608],[59362.0,0.084215]],[[59375.0,0.3608],[59378.0,0.0705],[59386.0,0.084183],[59392.0,0.72538],[61306.0,2.232674]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743417853,[[59395.0,0.3608],[59393.0,0.00025251],[59391.0,0.0671448],[59387.0,0.3608],[59386.0,0.261731]],[[59396.0,0.084168],[59403.0,0.084158],[59404.0,0.44555933],[59405.0,0.0757],[59407.0,0.49625251]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743452976,[[59379.0,0.104192],[59378.0,0.44473992],[59376.0,0.00818616],[59375.0,0.00025251],[59371.0,0.4109]],[[59380.0,0.086191],[59383.0,0.00799706],[59384.0,0.0714],[59386.0,0.08443451],[59387.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743505312,[[59393.0,0.084172],[59392.0,0.3608],[59391.0,0.05050314],[59388.0,0.07551027],[59387.0,0.08418]],[[59394.0,0.1484],[59395.0,0.08417],[59398.0,0.00810509],[59399.0,0.00025251],[59401.0,0.084162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743546721,[[59445.0,0.06710998],[59443.0,0.3608],[59441.0,0.16799138],[59437.0,0.1744],[59416.0,0.29572906]],[[59446.0,0.084097],[59449.0,0.084093],[59450.0,0.2434],[59451.0,0.00810324],[59453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743571337,[[59465.0,0.08407],[59463.0,0.3608],[59462.0,0.05026959],[59461.0,0.3608],[59459.0,0.084078]],[[59466.0,0.00025229],[59488.0,0.55058],[59491.0,0.23552],[59504.0,0.924184]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743617161,[[59460.0,0.084077],[59455.0,0.084084],[59454.0,0.284086],[59453.0,0.0671147],[59451.0,0.3608]],[[59461.0,0.002],[59464.0,0.3608],[59466.0,0.07465229],[59478.0,0.1744],[59498.0,0.084024]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743651498,[[59485.0,0.00225229],[59480.0,0.084048],[59478.0,0.3608],[59476.0,0.05011522],[59472.0,0.0671172]],[[59486.0,0.44584],[59489.0,0.157936],[59490.0,0.15835984],[59491.0,0.3608],[59493.0,0.084031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743692427,[[59489.0,0.3608],[59488.0,0.084037],[59486.0,0.00766308],[59482.0,0.3608],[59479.0,0.08405]],[[59490.0,0.084035],[59492.0,0.0803],[59494.0,0.084029],[59500.0,0.519821],[59502.0,0.32523844]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743783091,[[59485.0,0.084042],[59482.0,0.3608],[59481.0,0.050162],[59476.0,0.764974],[59475.0,0.01325208]],[[59486.0,0.00025158],[59487.0,0.08404],[59492.0,0.0755],[59493.0,0.4319],[59494.0,0.00819346]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743824928,[[59478.0,0.092051],[59475.0,0.09040009],[59474.0,0.0731],[59472.0,0.3608],[59470.0,0.32351877]],[[59479.0,0.084051],[59482.0,0.3608],[59483.0,0.00654484],[59485.0,0.084043],[59486.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743855247,[[59440.0,0.00317074],[59435.0,0.00025229],[59425.0,0.084127],[59419.0,0.3205],[59418.0,0.0703]],[[59441.0,1.517832],[59445.0,0.1744],[59446.0,0.36205229],[59450.0,0.21],[59457.0,0.5582271]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743908788,[[59431.0,0.084118],[59426.0,0.3608],[59425.0,0.00667911],[59421.0,0.5352],[59415.0,0.23568]],[[59432.0,0.025],[59433.0,0.084116],[59434.0,0.0688],[59435.0,0.00684941],[59437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743938712,[[59450.0,0.084091],[59447.0,0.903],[59443.0,0.00709192],[59442.0,0.0002523],[59438.0,0.13431208]],[[59455.0,0.084085],[59457.0,0.1572766],[59460.0,0.158879],[59464.0,0.36084109],[59469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743970812,[[59384.0,0.084185],[59374.0,0.444999],[59371.0,0.2183],[59370.0,0.084205],[59366.0,0.5103]],[[59385.0,0.3608],[59390.0,0.3608],[59397.0,0.154],[59403.0,0.084159],[59408.0,0.302451]]]
["bitfinex-derivatives","BTCF0:USTF0",1723743998735,[[59352.0,0.6453314],[59351.0,0.084231],[59349.0,0.11784066],[59348.0,0.0734],[59347.0,0.59134947]],[[59366.0,0.3608],[59367.0,0.00748956],[59368.0,0.3915],[59371.0,0.3608],[59373.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744029764,[[59401.0,0.08416],[59397.0,0.3608],[59394.0,0.05030105],[59392.0,0.08442554],[59379.0,0.15606833]],[[59402.0,0.112159],[59408.0,0.084151],[59409.0,0.3608],[59410.0,0.00025254],[59423.0,0.55058]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744088282,[[59379.0,0.165692],[59378.0,0.0692],[59377.0,0.446875],[59376.0,0.2183],[59374.0,0.00835718]],[[59380.0,0.00125254],[59383.0,0.11693692],[59387.0,0.445861],[59388.0,0.13364788],[59392.0,0.1579092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744150535,[[59400.0,0.335362],[59399.0,0.36705987],[59398.0,0.0717],[59397.0,0.084165],[59395.0,0.07385254]],[[59401.0,0.13006652],[59404.0,0.13398878],[59405.0,0.084155],[59406.0,0.00025254],[59408.0,0.15035387]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744194254,[[59349.0,0.084234],[59348.0,0.51611169],[59346.0,0.10081514],[59345.0,0.3608],[59344.0,0.1454]],[[59350.0,0.084233],[59354.0,0.00660659],[59358.0,0.084223],[59361.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744224984,[[59300.0,1.350984],[59297.0,0.0704],[59296.0,0.001],[59295.0,0.00413317],[59294.0,0.3608]],[[59301.0,0.00025276],[59311.0,0.3608],[59315.0,0.1746],[59316.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744259313,[[59290.0,0.08416665],[59287.0,0.432],[59285.0,0.10040198],[59280.0,0.1746],[59277.0,0.1168405]],[[59297.0,0.00025298],[59300.0,0.36798403],[59320.0,0.871136],[59321.0,0.11640791]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744290326,[[59245.0,0.084382],[59240.0,1.628],[59239.0,0.1746],[59237.0,0.134393],[59236.0,0.05039326]],[[59246.0,0.00125298],[59256.0,0.445167],[59261.0,0.3608],[59262.0,0.5497],[59263.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744312337,[[59237.0,0.05],[59232.0,0.084401],[59228.0,0.4111987],[59224.0,0.14422827],[59219.0,0.08415281]],[[59238.0,0.446192],[59241.0,0.1746],[59243.0,0.00025322],[59244.0,0.0727],[59245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744352872,[[59263.0,0.08561022],[59260.0,0.3608],[59259.0,0.3608],[59258.0,0.2188],[59257.0,0.084364]],[[59264.0,0.019],[59276.0,0.445139],[59278.0,0.24370028]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744386699,[[59270.0,0.259247],[59267.0,0.00579551],[59265.0,0.3608],[59256.0,0.0478],[59255.0,0.496468]],[[59271.0,0.18328301],[59273.0,0.3608],[59274.0,0.0677],[59275.0,0.15099264],[59285.0,0.2000769]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744423219,[[59247.0,0.1419032],[59246.0,0.00595664],[59244.0,0.24247009],[59240.0,0.3608],[59239.0,0.16853451]],[[59248.0,0.084378],[59250.0,0.3608],[59252.0,0.084374],[59254.0,0.08437],[59255.0,0.00025322]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744464833,[[59266.0,0.084352],[59260.0,0.80422358],[59259.0,0.3608],[59258.0,0.0802],[59257.0,0.16221722]],[[59267.0,0.3608],[59268.0,0.08460322],[59278.0,0.3608],[59287.0,0.10069307],[59293.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744546385,[[59286.0,0.084324],[59283.0,0.1749],[59281.0,0.00025298],[59279.0,0.00834105],[59278.0,0.084334]],[[59287.0,0.0746],[59288.0,0.4397],[59289.0,0.084321],[59292.0,0.08583691],[59294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744570500,[[59286.0,0.084323],[59284.0,0.18160601],[59281.0,0.36105298],[59278.0,0.084334],[59275.0,0.084338]],[[59287.0,0.12558538],[59289.0,0.18423708],[59291.0,0.015],[59292.0,0.00025298],[59293.0,0.00671271]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744623236,[[59210.0,0.36796387],[59209.0,0.084432],[59207.0,0.0731],[59205.0,0.433],[59204.0,0.23632]],[[59211.0,0.084431],[59216.0,0.00025322],[59217.0,0.085422],[59220.0,0.36775824],[59222.0,0.00107085]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744651840,[[59150.0,2.4e-07],[59144.0,0.084526],[59134.0,0.2192],[59129.0,0.3608],[59128.0,0.00721291]],[[59151.0,0.86815023],[59152.0,0.09249342],[59155.0,0.0713],[59156.0,0.3608],[59163.0,0.00025344]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744682368,[[59149.0,0.00025368],[59140.0,0.07274108],[59138.0,0.3608],[59136.0,0.0841057],[59135.0,0.084539]],[[59150.0,0.169036],[59154.0,0.882813],[59156.0,0.1483],[59157.0,0.2192],[59161.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744714703,[[59119.0,0.01117832],[59118.0,0.084562],[59112.0,0.00559249],[59109.0,0.3608],[59108.0,0.084577]],[[59120.0,0.447361],[59124.0,0.084556],[59126.0,0.3608],[59128.0,0.00599699],[59134.0,0.13617878]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744741616,[[58937.0,0.084823],[58931.0,3.77],[58930.0,0.3608],[58923.0,0.3608],[58918.0,0.0746]],[[58940.0,0.3608],[58946.0,8.178e-05],[58947.0,0.3608],[58952.0,0.00025462],[58981.0,0.084761]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744785645,[[58931.0,0.30138811],[58930.0,0.084833],[58924.0,0.3608],[58919.0,0.0002546],[58916.0,0.084853]],[[58932.0,0.00015998],[58943.0,0.084815],[58944.0,0.3608],[58946.0,0.2567],[58953.0,0.04855292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744794852,[[58930.0,0.272034],[58921.0,0.3608],[58912.0,0.066],[58906.0,0.084867],[58890.0,0.08489]],[[58939.0,0.08482],[58942.0,0.084816],[58944.0,0.000254]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744846572,[[58700.0,0.0025],[58695.0,0.0669862],[58692.0,0.08363344],[58688.0,0.00012254],[58685.0,0.09962206]],[[58701.0,0.085164],[58703.0,0.87184],[58704.0,0.3708],[58709.0,0.25693887],[58710.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744870284,[[58730.0,0.3608],[58728.0,3.77],[58715.0,0.085143],[58714.0,0.0675]],[[58745.0,0.3608],[58751.0,0.25522545],[58765.0,0.2567]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744894400,[[58685.0,0.3608],[58679.0,0.3608],[58668.0,4e-05],[58665.0,0.08401699],[58661.0,0.10108736]],[[58699.0,0.3608],[58704.0,0.3608],[58706.0,0.2567],[58708.0,0.0823],[58710.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744918515,[[58480.0,0.513],[58479.0,0.7743458],[58435.0,3.77088]],[[58481.0,0.08196493],[58488.0,0.09835792],[58489.0,0.3608],[58495.0,0.3608],[58499.0,0.11475091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744933233,[[58466.0,0.2394],[58461.0,0.3608],[58454.0,3.77]],[[58473.0,0.94039996],[58474.0,0.21304247],[58477.0,0.3608],[58483.0,0.0014],[58484.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1723744973029,[[58183.0,0.3608],[58176.0,3.77],[58175.0,0.3608],[58162.0,0.19683959],[58152.0,0.19343434]],[[58193.0,0.3608],[58197.0,0.3697],[58199.0,0.446699],[58201.0,0.08049344],[58207.0,0.22445029]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745000840,[[58172.0,0.085938],[58166.0,0.00025769],[58160.0,0.3608],[58153.0,0.3608],[58146.0,0.317577]],[[58186.0,0.3608],[58197.0,0.446703],[58209.0,0.3697],[58231.0,0.085853],[58240.0,0.12955774]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745031261,[[58159.0,0.3608],[58157.0,0.08596],[58156.0,0.4],[58150.0,0.3608],[58135.0,0.085993]],[[58165.0,0.11281584],[58169.0,0.12955774],[58171.0,0.3608],[58177.0,0.14575246],[58178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745059776,[[58169.0,0.3608],[58164.0,0.24052],[58161.0,0.00088],[58160.0,0.02668],[58159.0,0.7305]],[[58182.0,0.3608],[58184.0,0.04793411],[58185.0,0.41283541],[58187.0,0.78434247],[58188.0,0.063031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745086085,[[58272.0,0.14],[58270.0,0.5718],[58269.0,0.36],[58265.0,0.3608],[58250.0,0.085822]],[[58274.0,0.00025748],[58283.0,0.3608],[58288.0,0.3608],[58289.0,0.085766],[58344.0,0.93760825]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745127922,[[58447.0,0.446334],[58446.0,0.3608],[58432.0,0.23984],[58428.0,0.085562],[58427.0,0.00876918]],[[58448.0,0.3037],[58465.0,0.3145],[58469.0,0.3608],[58475.0,0.3608],[58478.0,0.08549]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745168235,[[58472.0,0.08478865],[58466.0,0.2586],[58464.0,0.10174809],[58463.0,0.085504],[58455.0,0.15848599]],[[58478.0,0.3608],[58481.0,0.3608],[58498.0,0.400755],[58499.0,0.3209],[58507.0,0.0002565]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745192568,[[58473.0,0.00018959],[58470.0,0.0002565],[58468.0,0.2586],[58467.0,0.06761479],[58463.0,0.0846648]],[[58474.0,0.085489],[58479.0,0.8740565],[58488.0,0.3608],[58496.0,0.3384],[58506.0,0.085442]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745219799,[[58339.0,0.02486642],[58329.0,0.00025694],[58313.0,0.3608],[58303.0,0.02572],[58297.0,0.02572]],[[58340.0,0.87504],[58341.0,0.40019156],[58342.0,0.31063761],[58346.0,0.00025694],[58362.0,0.73508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745247506,[[58371.0,1.96038731],[58370.0,0.2586],[58366.0,0.3688],[58356.0,0.24],[58350.0,0.0062634]],[[58394.0,0.3608],[58400.0,0.3608],[58410.0,0.24008],[58422.0,0.2586],[58470.0,0.04942796]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745276020,[[58338.0,0.0002572]],[[58349.0,0.44652686],[58354.0,0.3608],[58362.0,0.086652],[58381.0,1.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745317848,[[58299.0,0.3608],[58289.0,0.3608],[58281.0,0.344369],[58277.0,0.24024],[58276.0,4.2029]],[[58312.0,0.001],[58313.0,0.00025743],[58315.0,0.085721],[58317.0,0.3608],[58323.0,0.446508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745330044,[[58381.0,0.085623],[58375.0,0.3608],[58367.0,0.36105696],[58365.0,0.085645],[58361.0,0.2586]],[[58382.0,0.001],[58394.0,0.085604],[58398.0,0.60084],[58404.0,0.3608],[58411.0,0.085579]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745359267,[[58281.0,0.08577],[58272.0,0.3608],[58267.0,0.2586],[58266.0,0.085791],[58265.0,0.3608]],[[58282.0,0.31808053],[58287.0,0.3608],[58295.0,0.001],[58301.0,0.001],[58311.0,0.24008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745386187,[[58265.0,0.06755204],[58264.0,0.3608],[58262.0,0.08444005],[58258.0,0.10128953],[58255.0,0.00104]],[[58277.0,0.3608],[58279.0,0.085773],[58282.0,0.3608],[58288.0,0.085761],[58294.0,0.10575]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745442043,[[58292.0,0.085753],[58291.0,1.28844],[58285.0,0.24028],[58280.0,0.2586],[58277.0,0.0932442]],[[58293.0,0.001],[58295.0,0.17750918],[58296.0,0.3608],[58302.0,0.06146788],[58325.0,0.085706]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745469548,[[58180.0,0.085918],[58178.0,0.06760423],[58175.0,0.08460182],[58173.0,0.00763773],[58172.0,0.46233064]],[[58181.0,0.36038871],[58183.0,0.3608],[58191.0,0.3608],[58192.0,0.085902],[58197.0,0.4533]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745480752,[[58128.0,0.3608],[58126.0,0.05037388],[58124.0,0.62028],[58123.0,0.06720862],[58114.0,0.086016]],[[58139.0,0.3608],[58144.0,0.30060725],[58244.0,0.06466222],[58249.0,0.0810269],[58254.0,0.09727065]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745522692,[[58156.0,0.3608],[58154.0,0.0684565],[58150.0,0.3608],[58149.0,0.08541564],[58145.0,0.10249877]],[[58157.0,1.001793],[58158.0,0.0018],[58161.0,0.3608],[58163.0,0.00025793],[58180.0,0.0489602]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745552007,[[58052.0,0.14752809],[58036.0,0.37023062]],[[58054.0,0.086106],[58055.0,0.20225383],[58059.0,0.3608],[58063.0,0.00014858],[58064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745577515,[[57986.0,0.086205],[57980.0,0.3608],[57973.0,0.5308],[57971.0,0.25],[57970.0,0.36]],[[57996.0,0.3608],[58000.0,0.00224001],[58001.0,0.3608],[58004.0,0.24156],[58011.0,0.2608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745604833,[[58088.0,0.086054],[58086.0,0.87724],[58084.0,0.00025821],[58081.0,0.7608],[58075.0,0.2608]],[[58090.0,0.00025846],[58106.0,0.3608],[58115.0,0.3608],[58124.0,0.086002],[58133.0,0.556389]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745631760,[[58106.0,0.3608],[58105.0,0.086029],[58099.0,0.3608],[58098.0,0.2608],[58091.0,0.3009069]],[[58112.0,0.42128623],[58128.0,0.3608],[58132.0,1.28212001],[58134.0,0.085987],[58135.0,0.04912166]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745671979,[[57946.0,0.3608],[57941.0,4.459631],[57937.0,0.086278],[57936.0,0.2608],[57919.0,0.05046466]],[[57960.0,0.3608],[57965.0,0.3608],[57968.0,0.086233],[57975.0,0.4605],[57976.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745714201,[[58000.0,0.0519508],[57995.0,0.3608],[57992.0,0.3608],[57988.0,0.00877802],[57987.0,0.2608]],[[58003.0,0.3608],[58009.0,0.3608],[58011.0,0.20986475],[58014.0,0.38642497],[58016.0,0.1366279]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745739620,[[58011.0,0.086169],[58009.0,0.05094921],[58007.0,0.06793378],[58003.0,0.08558536],[57999.0,0.10249877]],[[58012.0,0.3608],[58019.0,0.0001886],[58020.0,0.3608],[58025.0,0.086149],[58032.0,0.554238]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745766457,[[57981.0,0.11897909],[57977.0,0.1359261],[57968.0,0.18075489],[57967.0,0.16941659],[57965.0,0.00088]],[[58015.0,0.30072179],[58020.0,0.8223],[58028.0,0.48866],[58063.0,0.086092],[58090.0,0.11334735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745793966,[[57844.0,0.086416],[57843.0,0.3608],[57834.0,0.3608],[57827.0,0.328362],[57816.0,0.086459]],[[57853.0,0.3608],[57858.0,0.3608],[57870.0,0.086379],[57882.0,0.75016],[57888.0,0.086352]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745820596,[[57895.0,0.24188],[57892.0,0.3608],[57889.0,0.00848484],[57886.0,0.3608],[57880.0,0.086363]],[[57897.0,0.3608],[57900.0,0.04864174],[57902.0,0.06044409],[57904.0,0.06355033],[57906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745860743,[[57873.0,4.1308]],[[57889.0,0.3608],[57897.0,0.3608],[57930.0,0.05475773],[57941.0,0.16707521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745875163,[[57894.0,0.086342],[57889.0,0.5208],[57887.0,0.23],[57886.0,0.43],[57885.0,0.00025914]],[[57896.0,0.00016452],[57901.0,0.3608],[57908.0,0.3608],[57938.0,0.2608],[57952.0,0.04844564]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745904062,[[57884.0,0.00025914],[57882.0,0.2418],[57872.0,0.36774249],[57871.0,0.0084373],[57858.0,0.07723324]],[[57885.0,0.74863762],[57887.0,0.06535086],[57890.0,0.08635],[57891.0,0.08170739],[57893.0,0.3918239]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745931599,[[57753.0,0.086553],[57747.0,3.77],[57746.0,0.00107513],[57739.0,0.3608],[57735.0,0.44738]],[[57759.0,0.3608],[57767.0,0.3608],[57775.0,0.086522],[57781.0,0.2608],[57786.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1723745955911,[[57658.0,0.22310275]],[[57700.0,0.3608],[57709.0,0.36094467],[57710.0,0.00654386],[57717.0,0.086608],[57723.0,0.2608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746012432,[[57569.0,0.086829],[57568.0,0.3608],[57564.0,3.8e-07],[57563.0,0.3608],[57548.0,0.49642772]],[[57570.0,0.001],[57578.0,0.00026038],[57585.0,0.3608],[57588.0,0.086803],[57590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746021033,[[57618.0,0.3608],[57615.0,0.086761],[57611.0,0.3608],[57606.0,0.24304],[57596.0,0.26006391]],[[57627.0,0.3608],[57640.0,0.3465268],[57641.0,0.3608],[57645.0,0.00126038],[57685.0,0.04832572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746067473,[[57793.0,0.2618],[57792.0,0.0087453],[57788.0,0.3608],[57784.0,0.086516],[57779.0,0.026]],[[57804.0,0.3608],[57811.0,0.3608],[57812.0,0.16183528],[57816.0,0.17752981],[57817.0,0.00025964]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746095493,[[57864.0,0.00025918],[57859.0,0.2618],[57850.0,3.77],[57848.0,0.447219],[57844.0,0.086426]],[[57865.0,0.3608],[57870.0,0.3608],[57880.0,0.00025918],[57892.0,0.086356],[57901.0,0.086342]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746123494,[[57864.0,0.4318],[57862.0,0.25],[57861.0,0.4],[57853.0,0.3608],[57847.0,0.41218763]],[[57868.0,0.3608],[57879.0,0.3528],[57890.0,0.086359],[57900.0,0.4509],[57907.0,0.4867]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746152211,[[57806.0,0.15],[57805.0,0.05105431],[57804.0,0.306485],[57803.0,0.41],[57801.0,0.06850404]],[[57816.0,0.086469],[57817.0,0.3608],[57823.0,0.3608],[57826.0,0.086454],[57830.0,0.086448]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746180839,[[57793.0,0.3638],[57787.0,0.3608],[57784.0,0.08665834],[57783.0,0.10311213],[57773.0,0.00874001]],[[57794.0,1.092082],[57797.0,0.086497],[57802.0,0.3608],[57807.0,0.3608],[57843.0,0.08129912]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746220551,[[57852.0,0.00025941],[57838.0,0.3608],[57837.0,0.10311213],[57835.0,0.00728273]],[[57853.0,0.172826],[57858.0,0.3608],[57863.0,0.00025941],[57885.0,0.69916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746236983,[[57947.0,0.3608],[57940.0,0.3608],[57933.0,0.2618],[57930.0,0.24192],[57928.0,0.001]],[[57950.0,0.086269],[57956.0,0.3608],[57961.0,0.086253],[57963.0,0.3608],[57970.0,0.086239]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746294520,[[57955.0,0.00025871],[57951.0,0.05129245],[57947.0,0.086272],[57943.0,0.3608],[57942.0,0.08550845]],[[57956.0,0.08626],[57959.0,0.3608],[57962.0,0.086252],[57966.0,0.08650294],[57970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746320832,[[57980.0,0.00125871],[57970.0,0.05150909],[57966.0,0.447044],[57962.0,0.08550845],[57961.0,0.3608]],[[57981.0,1.450644],[57982.0,0.3608],[57984.0,0.2235],[57986.0,0.4635],[57990.0,0.00801845]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746348255,[[57980.0,0.3608],[57976.0,0.3608],[57972.0,0.06850936]],[[57986.0,0.086216],[57994.0,0.2237],[57995.0,0.086202],[57996.0,0.3608],[57997.0,0.4835]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746378376,[[58008.0,0.086182],[58004.0,0.05141492],[58002.0,0.3637],[58000.0,0.64855405],[57999.0,0.42827603]],[[58009.0,0.3608],[58018.0,0.3608],[58029.0,0.086152],[58037.0,0.08614],[58041.0,0.08116111]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746416403,[[57975.0,0.05116454],[57974.0,0.2237],[57973.0,0.00316715],[57972.0,0.42901899],[57969.0,0.0857579]],[[57981.0,0.00025869],[57987.0,0.3608],[57995.0,0.3608],[57997.0,0.00822047],[57998.0,0.086197]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746434710,[[58013.0,0.06847223],[58008.0,0.3608],[58003.0,0.1028452],[57998.0,0.15892753]],[[58017.0,0.00025869],[58021.0,0.3608],[58032.0,0.3608],[58033.0,0.2237],[58036.0,0.4674]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746459838,[[57988.0,0.06859571],[57984.0,0.17194094],[57982.0,0.00021976],[57980.0,0.1028452],[57978.0,0.00847599]],[[57991.0,0.3608],[57993.0,0.3608],[57995.0,0.550703],[57996.0,0.00125869],[57997.0,0.2237]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746492664,[[57985.0,0.086216],[57982.0,0.00025869],[57979.0,0.36944406],[57974.0,0.69174],[57962.0,0.08625]],[[57991.0,0.086209],[57998.0,7.469e-05],[57999.0,0.00025869],[58001.0,0.36916264],[58008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746522368,[[57914.0,0.086322],[57908.0,0.00860349],[57907.0,0.003],[57902.0,0.09507394],[57901.0,0.3608]],[[57917.0,0.086319],[57919.0,0.00016889],[57926.0,0.447105],[57931.0,0.3608],[57933.0,0.68056]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746550586,[[57920.0,0.15595247],[57917.0,0.3608],[57916.0,0.08552703],[57914.0,0.00851582],[57913.0,0.10263244]],[[57921.0,0.095312],[57922.0,0.3608],[57930.0,0.00848475],[57931.0,0.3608],[57932.0,0.086296]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746587705,[[57893.0,0.00112424],[57886.0,0.09364484],[57884.0,0.3608],[57878.0,0.06866526],[57877.0,0.3608]],[[57894.0,0.172704],[57895.0,0.3608],[57899.0,0.0072133],[57900.0,0.2236],[57901.0,0.086341]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746641732,[[57870.0,0.001],[57869.0,0.0002592],[57866.0,0.3608],[57857.0,0.3608],[57851.0,0.00853394]],[[57871.0,0.086386],[57876.0,0.086379],[57877.0,0.0002592],[57878.0,0.3608],[57886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746673962,[[57771.0,0.06883522],[57768.0,0.00762439],[57766.0,0.08590552],[57764.0,0.00845246],[57761.0,0.9628]],[[57773.0,0.086533],[57778.0,0.3608],[57781.0,0.086522],[57783.0,0.3608],[57786.0,0.08769537]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746699375,[[57888.0,0.3608],[57883.0,0.3608],[57875.0,0.086379],[57871.0,0.086385],[57865.0,0.24196]],[[57896.0,0.3608],[57901.0,0.3608],[57909.0,0.08633],[57912.0,0.4852],[57916.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746726599,[[57846.0,0.00025922],[57838.0,0.08593882],[57835.0,0.3608],[57832.0,0.10313862]],[[57847.0,0.3608],[57848.0,0.086422],[57849.0,0.004],[57852.0,0.3608],[57853.0,4.763e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746756500,[[57753.0,1.156003],[57751.0,0.22],[57750.0,0.37],[57749.0,0.4539],[57748.0,3.77096]],[[57754.0,1e-08],[57763.0,0.3608],[57764.0,0.086547],[57771.0,0.3608],[57773.0,0.2244]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746790138,[[57652.0,0.086713],[57646.0,3.77],[57645.0,0.3608],[57642.0,0.00855948],[57640.0,0.3608]],[[57663.0,0.3608],[57665.0,0.086695],[57668.0,0.2619],[57672.0,0.3608],[57681.0,0.086671]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746809349,[[57721.0,0.25661],[57719.0,0.26],[57718.0,0.4],[57717.0,0.3608],[57716.0,0.24276]],[[57732.0,0.3608],[57734.0,0.086591],[57739.0,0.3608],[57746.0,0.2619],[57747.0,0.086572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746838386,[[57655.0,3.77],[57654.0,0.1585959],[57652.0,0.22],[57651.0,0.37],[57650.0,0.3608]],[[57668.0,0.3608],[57672.0,0.3608],[57674.0,0.086681],[57689.0,0.4975],[57691.0,0.086656]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746895620,[[57718.0,0.00025989],[57707.0,0.05138976],[57704.0,0.00999878],[57703.0,0.3608],[57701.0,0.06851969]],[[57719.0,0.447414],[57728.0,0.3608],[57729.0,0.00025989],[57730.0,0.086597],[57748.0,0.04781391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746921904,[[57756.0,0.001],[57752.0,0.3608],[57746.0,0.447373],[57740.0,0.99004],[57738.0,0.05144494]],[[57757.0,0.086557],[57764.0,1.380706],[57770.0,0.3618],[57772.0,0.086536],[57774.0,0.00025966]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746947807,[[57739.0,0.0001234],[57738.0,0.00017481],[57728.0,0.05163321],[57727.0,0.086601],[57725.0,0.07765133]],[[57740.0,0.086582],[57743.0,0.72384001],[57746.0,0.086574],[57750.0,0.01125966],[57751.0,0.086566]]]
["bitfinex-derivatives","BTCF0:USTF0",1723746981827,[[57715.0,0.08805989],[57711.0,0.086625],[57710.0,0.05163321],[57709.0,0.01009497],[57706.0,0.42964428]],[[57716.0,0.455418],[57721.0,0.08687089],[57723.0,0.3608],[57727.0,0.086602],[57737.0,0.086587]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747004949,[[57770.0,0.53339589],[57769.0,0.002],[57764.0,0.00025966],[57759.0,0.3608],[57755.0,0.4921]],[[57775.0,0.00025966],[57777.0,0.086527],[57779.0,0.3608],[57786.0,0.3708385],[57788.0,0.2246]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747031857,[[57766.0,0.012],[57757.0,0.3608],[57750.0,0.2246],[57749.0,0.3608],[57744.0,0.06175576]],[[57767.0,0.534884],[57770.0,0.086538],[57773.0,0.3608],[57775.0,0.01005425],[57779.0,0.52961391]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747058586,[[57860.0,0.086402],[57856.0,0.27436898],[57850.0,0.01008857],[57849.0,0.2616],[57845.0,0.086424]],[[57865.0,0.002],[57868.0,0.3608],[57870.0,0.00025918],[57874.0,0.086383],[57877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747086400,[[57859.0,0.08666341],[57857.0,0.002],[57856.0,0.3608],[57855.0,0.2615],[57850.0,0.3608]],[[57870.0,0.00025941],[57872.0,0.3638],[57879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747115424,[[57855.0,0.00125941],[57851.0,0.3608],[57848.0,0.01031909],[57838.0,0.347934]],[[57856.0,0.086409],[57860.0,0.01],[57862.0,0.3608],[57863.0,0.00925941],[57866.0,0.086394]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747151552,[[57827.0,0.007],[57825.0,0.00020707],[57824.0,0.00025918],[57812.0,0.05170268],[57811.0,0.3608]],[[57829.0,0.086449],[57831.0,0.3608],[57835.0,0.60546018],[57836.0,0.3608],[57840.0,0.086433]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747205557,[[57803.0,0.41250268],[57800.0,0.07759758],[57798.0,0.3608],[57797.0,0.8315],[57795.0,0.50205944]],[[57819.0,1.452596],[57823.0,0.4151],[57824.0,0.45325],[57828.0,0.01004196],[57829.0,0.00025941]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747234912,[[57772.0,0.001],[57769.0,0.00012283]],[[57776.0,0.001],[57780.0,0.36097441],[57781.0,0.00025965],[57783.0,0.086512]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747266225,[[57751.0,0.2241],[57750.0,0.3608],[57748.0,0.014],[57743.0,0.39919532],[57741.0,0.086573]],[[57757.0,0.00025967],[57759.0,0.086548],[57761.0,0.3608],[57767.0,0.086535],[57770.0,0.01014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747293556,[[57761.0,0.3608],[57760.0,0.009],[57756.0,0.38520259],[57752.0,0.086557],[57751.0,0.00025967]],[[57762.0,0.08768051],[57764.0,0.086541],[57767.0,0.00025967],[57769.0,0.3608],[57774.0,0.3707495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747321667,[[57722.0,0.00849843],[57719.0,0.06900914],[57715.0,0.00025967],[57709.0,0.10310583],[57706.0,0.3608]],[[57723.0,0.1732],[57724.0,0.086598],[57725.0,0.91991322],[57726.0,0.36105967],[57730.0,0.2241]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747353993,[[57805.0,0.3628],[57798.0,0.78285967],[57797.0,0.36934898],[57788.0,0.086503],[57784.0,0.328869]],[[57814.0,0.3608],[57819.0,0.086458],[57820.0,0.0081784]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747379812,[[57800.0,0.008],[57797.0,0.36889353],[57796.0,0.086491],[57795.0,0.00025945],[57794.0,0.3635]],[[57801.0,0.02802885],[57802.0,0.086483],[57805.0,0.06537636],[57806.0,0.00025869],[57808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747409717,[[57935.0,4.65723859],[57929.0,0.2614],[57928.0,0.3608],[57925.0,0.24188],[57924.0,0.001]],[[57946.0,0.3608],[57948.0,0.086272],[57953.0,0.3608],[57958.0,0.09453118],[57960.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747436550,[[57962.0,0.31611062],[57960.0,0.23812276],[57959.0,0.38025895],[57955.0,0.3608],[57954.0,0.2237]],[[57963.0,0.1725964],[57968.0,0.3608],[57970.0,0.086239],[57971.0,0.3746],[57983.0,0.07965604]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747466465,[[57978.0,0.086226],[57977.0,3.77096],[57976.0,0.23285768],[57971.0,0.3608],[57969.0,0.001]],[[57982.0,0.3608],[57985.0,0.00025798],[57986.0,0.086215],[57987.0,0.3608],[57989.0,0.43041]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747528204,[[57917.0,0.00514047],[57915.0,0.00025898],[57912.0,2.68e-06],[57904.0,0.6557],[57902.0,0.086339]],[[57918.0,1.004276],[57921.0,0.58619947],[57922.0,0.01042058],[57923.0,0.3608],[57937.0,0.086288]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747561047,[[57924.0,0.05138754],[57921.0,0.06845255],[57918.0,0.3568],[57916.0,0.17194008],[57910.0,0.10296727]],[[57926.0,0.3608],[57929.0,0.310001],[57930.0,0.001],[57932.0,0.447095],[57952.0,0.086266]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747584861,[[57940.0,0.001],[57935.0,0.37814985],[57933.0,0.086293],[57931.0,0.78985361],[57930.0,0.36105874]],[[57941.0,1e-08],[57944.0,0.3608],[57950.0,0.3608],[57952.0,0.086266],[57956.0,0.30996]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747614372,[[57966.0,0.3608],[57964.0,0.05136967],[57963.0,0.00125878],[57961.0,0.0684929],[57959.0,0.364]],[[57967.0,0.086237],[57974.0,0.003],[57977.0,0.37088094],[57981.0,0.086218],[57983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747641594,[[57927.0,0.3608],[57926.0,0.05141544],[57924.0,0.0100035],[57923.0,0.0684929],[57922.0,0.00025878]],[[57928.0,0.086295],[57934.0,0.00125878],[57935.0,0.3608],[57938.0,0.086282],[57942.0,0.01010589]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747672220,[[57930.0,0.00025878],[57929.0,0.08617906],[57927.0,0.447096],[57925.0,0.10340997],[57924.0,0.01018519]],[[57931.0,0.095291],[57932.0,0.3608],[57933.0,0.086289],[57934.0,0.01002563],[57938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747701128,[[57968.0,0.00225878],[57964.0,0.3608],[57963.0,0.01045427],[57954.0,0.086261],[57953.0,0.00884304]],[[57971.0,0.37094774],[57974.0,0.086234],[57978.0,0.3608],[57983.0,0.086219],[57984.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747734447,[[57926.0,0.086304],[57924.0,0.3668],[57922.0,0.01852124],[57921.0,0.2416],[57920.0,0.08580776]],[[57929.0,0.0863],[57935.0,0.01022439],[57936.0,0.5844],[57937.0,0.086288],[57942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747761170,[[57930.0,0.086298],[57929.0,0.7065],[57926.0,0.06836091],[57923.0,0.37101104],[57915.0,0.00025901]],[[57932.0,0.00025901],[57937.0,0.086288],[57938.0,0.01004976],[57940.0,0.2236],[57959.0,0.3481]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747825813,[[57811.0,0.3608],[57806.0,0.002],[57805.0,4.14113133],[57802.0,0.3113],[57801.0,0.32841616]],[[57825.0,0.2236],[57827.0,0.3608],[57835.0,0.24208],[57836.0,0.700898],[57843.0,0.00868657]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747852426,[[57824.0,1.23396371],[57823.0,0.001],[57822.0,0.001],[57821.0,4.23468833],[57819.0,0.086462]],[[57825.0,1e-08],[57838.0,0.086436],[57840.0,0.3608],[57843.0,0.310029],[57846.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747881444,[[57778.0,0.00196081],[57773.0,0.00017388],[57766.0,0.01038228],[57760.0,0.5947],[57758.0,0.3608]],[[57779.0,0.48553725],[57780.0,0.2236],[57784.0,0.3608],[57786.0,0.086513],[57788.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747911980,[[57773.0,0.08753201],[57770.0,0.08619348],[57768.0,0.3608],[57766.0,0.10325001],[57764.0,0.3093]],[[57774.0,0.007],[57777.0,0.086526],[57778.0,0.3608],[57779.0,9.946e-05],[57782.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747939902,[[57809.0,0.003],[57804.0,0.00025946],[57799.0,0.086493],[57798.0,0.3608],[57791.0,0.3608]],[[57810.0,0.178914],[57811.0,0.2236],[57813.0,0.47888483],[57814.0,0.72268],[57817.0,0.2590586]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747964723,[[57807.0,0.001],[57805.0,0.086484],[57804.0,0.00025946],[57801.0,0.01007934],[57798.0,0.2778]],[[57808.0,0.08648],[57809.0,0.3608],[57813.0,0.24496399],[57814.0,0.3608],[57815.0,0.00025946]]]
["bitfinex-derivatives","BTCF0:USTF0",1723747997532,[[57816.0,0.086468],[57814.0,0.05173619],[57810.0,0.06898158],[57807.0,0.09865477],[57806.0,0.2596]],[[57817.0,0.454267],[57818.0,0.00025946],[57820.0,0.0507442],[57822.0,0.58548],[57824.0,0.15442038]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748031453,[[57814.0,0.001],[57811.0,0.00125946],[57810.0,0.3608],[57809.0,0.05172523],[57808.0,0.2311]],[[57815.0,0.24075676],[57817.0,0.265867],[57818.0,0.3608],[57819.0,0.01009442],[57857.0,0.4540604]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748068979,[[57828.0,0.086449],[57825.0,0.001],[57824.0,0.001],[57823.0,0.3608],[57817.0,0.447265]],[[57830.0,0.086447],[57833.0,0.3608],[57834.0,0.1794],[57836.0,0.086438],[57839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748102402,[[57833.0,0.00017428],[57822.0,0.05128435],[57819.0,0.06837926],[57817.0,0.1793],[57815.0,0.08622508]],[[57834.0,0.35269492],[57837.0,0.7608],[57840.0,0.3608],[57843.0,0.294228],[57886.0,0.11779991]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748172448,[[57852.0,0.256414],[57850.0,0.22],[57849.0,0.6442],[57846.0,0.086423],[57843.0,0.3608]],[[57853.0,0.3608],[57859.0,0.3608],[57878.0,0.5497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748205274,[[57862.0,0.13904027],[57860.0,0.01000114],[57859.0,0.06885502],[57856.0,0.08595563],[57853.0,3.874286]],[[57863.0,0.3618],[57869.0,0.44719],[57871.0,0.00988545],[57874.0,0.1792],[57876.0,0.086379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748240287,[[57885.0,0.086365],[57881.0,0.25087509],[57880.0,3.77088],[57878.0,0.3608],[57877.0,0.06874401]],[[57887.0,0.3608],[57891.0,0.01030602],[57893.0,0.3212],[57894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748271014,[[57902.0,0.002],[57900.0,0.00994775],[57899.0,0.00025924],[57898.0,0.06866789],[57896.0,0.2056]],[[57904.0,0.447137],[57906.0,0.06857611],[57909.0,0.36224],[57912.0,0.17204513],[57914.0,0.33150969]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748306141,[[57927.0,0.001],[57925.0,0.13895418],[57922.0,0.06886874],[57921.0,0.37071517],[57919.0,0.6019]],[[57928.0,0.3618],[57930.0,0.086298],[57931.0,0.00990909],[57934.0,0.68348001],[57966.0,0.16861964]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748339560,[[57903.0,0.05160624],[57900.0,0.07917496],[57899.0,0.1908],[57898.0,0.3608],[57896.0,0.17247363]],[[57904.0,0.086337],[57905.0,0.086335],[57906.0,0.3608],[57910.0,0.086328],[57911.0,0.5399]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748372579,[[57902.0,0.1857],[57901.0,0.05265077],[57899.0,3.78087011],[57898.0,0.25798199],[57897.0,0.09488212]],[[57903.0,0.3778],[57905.0,0.086335],[57908.0,0.3608],[57911.0,0.07868302],[57912.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748409222,[[57851.0,0.086416],[57843.0,1.47774],[57842.0,0.3608],[57841.0,0.1791],[57839.0,0.01913081]],[[57854.0,0.3618],[57858.0,0.3608],[57866.0,0.00132],[57869.0,0.08614376],[57874.0,0.42406416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748438152,[[57774.0,0.272031],[57772.0,0.00012705],[57771.0,0.1883],[57770.0,0.01876745],[57758.0,0.3099693]],[[57779.0,0.3608],[57783.0,0.086518],[57784.0,0.37096388],[57790.0,0.2241],[57807.0,0.191382]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748470865,[[57818.0,0.1768],[57817.0,0.3608],[57816.0,0.001],[57814.0,0.3608],[57811.0,0.05141329]],[[57821.0,0.10072146],[57827.0,0.086452],[57830.0,0.01037556],[57833.0,0.2241],[65036.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748532195,[[57925.0,0.41609484],[57923.0,0.346308],[57922.0,0.79201898],[57920.0,0.00876587],[57919.0,0.2241]],[[57926.0,0.68845302],[57929.0,0.16964912],[57930.0,0.447099],[57934.0,0.086293],[57936.0,0.18661404]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748563231,[[57929.0,0.023],[57923.0,0.00858401],[57922.0,0.3608],[57920.0,0.086311],[57917.0,0.00014025]],[[57930.0,0.01737577],[57932.0,0.3608],[57935.0,0.00025898],[57939.0,0.086285],[57941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748594937,[[57939.0,0.0514362],[57938.0,0.086286],[57937.0,0.1707],[57936.0,0.42926488],[57935.0,0.1784]],[[57941.0,0.086282],[57944.0,0.3608],[57949.0,0.3608],[57952.0,0.086265],[57957.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748626357,[[57825.0,0.3608],[57824.0,0.06846488],[57823.0,0.17],[57821.0,0.25],[57820.0,0.432]],[[57832.0,0.05440323],[57838.0,0.3608],[57841.0,0.3608],[57842.0,0.08643],[57852.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748655975,[[57772.0,0.1634],[57771.0,0.3608],[57766.0,0.37084957],[57765.0,0.310744],[57763.0,0.177]],[[57784.0,0.3608],[57789.0,0.3608],[57793.0,0.05178034],[57794.0,0.23466422],[57797.0,0.06904045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748686779,[[57659.0,0.012],[57654.0,0.00026017],[57652.0,0.086714],[57646.0,0.3608],[57642.0,0.184]],[[57660.0,0.448502],[57665.0,0.00026017],[57669.0,0.447489],[57670.0,0.2618],[57710.0,0.05178034]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748717404,[[57668.0,0.001],[57658.0,9e-08],[57654.0,0.008],[57651.0,0.08607954],[57648.0,0.11192772]],[[57669.0,0.086689],[57673.0,0.3608],[57675.0,0.05173331],[57677.0,0.08622219],[57678.0,0.6226]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748750339,[[57700.0,0.086642],[57696.0,0.3608],[57689.0,0.3608],[57684.0,0.086665],[57679.0,0.026]],[[57712.0,0.086625],[57715.0,0.086619],[57717.0,0.5198],[57718.0,0.98290729],[57722.0,0.00663103]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748811572,[[57723.0,1.43152],[57721.0,0.23],[57720.0,0.39999607],[57717.0,0.13831721],[57715.0,0.4313]],[[57733.0,0.3608],[57735.0,0.08659],[57740.0,0.05440323],[57741.0,0.1722913],[57745.0,0.10266091]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748843187,[[57692.0,0.00025994],[57687.0,0.00016425],[57678.0,0.00708361],[57675.0,0.4048],[57672.0,0.09532259]],[[57693.0,1.06711649],[57698.0,0.5854],[57702.0,0.1143],[57703.0,0.24514233],[57708.0,0.10278198]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748878503,[[57785.0,0.765674],[57784.0,0.2256],[57783.0,0.60045678],[57782.0,0.5691],[57778.0,0.3689016]],[[57786.0,0.02803361],[57787.0,0.10254492],[57794.0,0.11932057],[57795.0,0.0865],[57796.0,0.05440323]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748907230,[[57782.0,0.256519],[57781.0,0.3608],[57780.0,0.25],[57779.0,0.6446],[57778.0,0.3946]],[[57783.0,0.00025893],[57792.0,0.086504],[57797.0,0.41520323],[57801.0,0.05132219],[57804.0,0.15491659]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748935829,[[57704.0,0.00025971],[57701.0,0.08664],[57698.0,0.2361],[57697.0,0.1919],[57696.0,0.37714466]],[[57712.0,0.3608],[57714.0,0.00777473],[57715.0,0.00025971],[57717.0,0.3608],[57722.0,0.08661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748964268,[[57615.0,0.086764],[57613.0,0.06833936],[57611.0,0.3608],[57609.0,0.08542421],[57608.0,0.00882326]],[[57617.0,0.002],[57620.0,0.3608],[57621.0,0.00026041],[57643.0,0.00865137],[57686.0,0.55182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723748992580,[[57681.0,0.003],[57675.0,0.086678],[57671.0,0.3608],[57668.0,0.2046],[57666.0,0.3608]],[[57690.0,0.3608],[57694.0,0.00614313],[57697.0,0.3608],[57698.0,0.05440323],[57707.0,0.55182]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749022501,[[57607.0,0.3608],[57601.0,0.3608],[57589.0,0.00612327],[57587.0,0.26296001],[57585.0,0.2162]],[[57616.0,0.3608],[57621.0,0.086761],[57624.0,0.5101],[57632.0,0.24296],[57636.0,0.349039]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749048310,[[57419.0,0.3608],[57417.0,0.3608],[57400.0,3.77],[57390.0,0.202],[57388.0,0.00026116]],[[57445.0,0.3608],[57451.0,0.3608],[57469.0,0.00614828],[57490.0,0.09206142],[57496.0,0.08323605]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749073923,[[57302.0,0.237283],[57300.0,0.5808],[57299.0,0.37],[57295.0,0.3608],[57291.0,0.4025544]],[[57318.0,0.3608],[57321.0,0.087216],[57329.0,0.3608],[57334.0,0.0001039],[57348.0,0.46682122]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749098334,[[57295.0,0.3608],[57287.0,0.3608],[57276.0,0.087277],[57270.0,0.1966],[57234.0,0.05091307]],[[57311.0,0.3608],[57314.0,0.087221],[57318.0,0.3608],[57328.0,0.3766],[57333.0,0.087192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749153381,[[57292.0,0.3608],[57286.0,0.3608],[57283.0,0.087272],[57278.0,0.0262],[57277.0,0.08728]],[[57316.0,0.3608],[57321.0,0.3608],[57330.0,0.087201],[57333.0,0.25505157],[57335.0,0.3766]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749174895,[[57261.0,0.3608],[57258.0,0.087311],[57257.0,3.77],[57255.0,0.3608],[57248.0,0.00724002]],[[57265.0,0.087301],[57273.0,0.3608],[57276.0,0.087284],[57278.0,0.3608],[57283.0,0.087274]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749208717,[[57310.0,0.087231],[57309.0,0.15],[57307.0,0.22],[57306.0,0.7210619],[57301.0,0.36807388]],[[57315.0,0.17047661],[57318.0,0.0002619],[57320.0,0.087218],[57321.0,0.46070314],[57331.0,0.21117282]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749237643,[[57221.0,0.3608],[57215.0,0.3608],[57191.0,0.5952],[57190.0,0.16],[57188.0,0.23624]],[[57233.0,0.3608],[57235.0,0.05070176],[57240.0,0.3608],[57241.0,0.06760234],[57257.0,0.10604221]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749269646,[[57164.0,0.16],[57162.0,0.21],[57161.0,0.4],[57155.0,0.00588677],[57148.0,0.3608]],[[57165.0,0.42296994],[57166.0,0.06630968],[57174.0,0.16212866],[57175.0,0.3608],[57178.0,0.11655366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749298574,[[57202.0,0.88542619],[57197.0,3.77],[57195.0,0.36559503],[57191.0,0.29074],[57190.0,0.00888437]],[[57203.0,1e-08],[57215.0,0.3608],[57221.0,0.3608],[57226.0,0.0505914],[57231.0,0.15956885]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749326611,[[57280.0,0.087277],[57279.0,0.55],[57278.0,0.27359019],[57277.0,0.561782],[57276.0,0.39]],[[57281.0,0.08416811],[57284.0,9.266e-05],[57291.0,0.3608],[57299.0,0.448049],[57304.0,0.1349053]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749377333,[[57420.0,0.05166032],[57414.0,0.62556121],[57411.0,0.0058569]],[[57423.0,0.00026023],[57439.0,0.3608],[57443.0,0.3608],[57452.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749380537,[[57443.0,0.087029],[57442.0,0.5308],[57440.0,0.26],[57439.0,0.44],[57436.0,0.2645]],[[57456.0,0.3608],[57464.0,0.086998],[57466.0,0.3608],[57467.0,0.3796],[57471.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749441183,[[57383.0,0.00017414],[57370.0,0.49964948],[57367.0,0.7469]],[[57384.0,0.174238],[57386.0,0.05127389],[57387.0,0.5228],[57388.0,0.7608],[57391.0,0.06836066]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749467590,[[57284.0,0.087271],[57279.0,0.3608],[57276.0,0.00768476],[57271.0,0.5869],[57269.0,0.4203]],[[57290.0,0.087263],[57292.0,0.3608],[57295.0,0.00026166],[57297.0,0.3608],[57299.0,0.087249]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749495895,[[57245.0,0.5308],[57243.0,0.26],[57242.0,0.43788324],[57239.0,0.3608],[57230.0,0.396]],[[57252.0,0.23206672],[57258.0,0.3608],[57263.0,0.3608],[57264.0,0.85524001],[57272.0,0.00767166]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749522124,[[57269.0,0.002],[57265.0,0.3608],[57264.0,0.00782057],[57260.0,0.00026215]],[[57271.0,0.18397392],[57272.0,0.00026215],[57274.0,0.3608],[57283.0,0.13856935],[57287.0,0.06836066]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749542629,[[57271.0,0.44809],[57266.0,0.41275196],[57253.0,0.08631195],[57252.0,0.52842],[57250.0,0.2642]],[[57280.0,0.087278],[57286.0,0.453068],[57293.0,0.44558467],[57294.0,0.521457],[57295.0,0.41026192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749576944,[[57321.0,0.15026167],[57319.0,0.23],[57318.0,0.39],[57313.0,0.0001939],[57312.0,0.2642]],[[57322.0,0.3608],[57329.0,0.3608],[57333.0,0.00026167],[57336.0,0.087192],[57337.0,0.1020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749604962,[[57307.0,0.237236],[57306.0,0.52348],[57305.0,0.23],[57304.0,0.38],[57300.0,0.00026167]],[[57308.0,0.00015162],[57309.0,0.002],[57311.0,0.00026167],[57318.0,0.3608],[57324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749636579,[[57222.0,0.00026196],[57215.0,0.00768331],[57211.0,0.00016021],[57209.0,0.43024867],[57205.0,0.53861195]],[[57223.0,0.087364],[57225.0,0.3608],[57227.0,0.087359],[57228.0,0.00026196],[57230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749665211,[[57318.0,0.00026165],[57317.0,0.3608],[57310.0,0.448032],[57306.0,3.77],[57293.0,0.351456]],[[57330.0,0.00018165],[57332.0,0.447999],[57338.0,0.3608],[57345.0,0.2642],[57346.0,0.00802578]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749691427,[[57226.0,0.087358],[57222.0,0.3608],[57221.0,0.00026213],[57216.0,0.3608],[57208.0,3.81289292]],[[57232.0,0.00026213],[57234.0,0.3608],[57241.0,0.3608],[57245.0,0.087331],[57252.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749746777,[[57253.0,0.36918699],[57252.0,0.00026188],[57248.0,0.3608],[57244.0,0.437]],[[57254.0,0.05077425],[57258.0,0.06779092],[57259.0,0.00016887],[57263.0,0.08525563]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749789597,[[57298.0,0.08725],[57293.0,0.6836],[57291.0,0.23],[57290.0,0.7408],[57289.0,0.3608]],[[57299.0,0.07522694],[57305.0,0.1019925],[57316.0,0.3608],[57320.0,0.473],[57322.0,0.22372921]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749822207,[[57295.0,0.257255],[57294.0,0.006516],[57293.0,0.22],[57292.0,0.7208],[57291.0,0.23494868]],[[57296.0,0.13290248],[57297.0,0.18791641],[57301.0,0.16382653],[57305.0,0.08724],[57321.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749856842,[[57280.0,0.087277],[57274.0,0.35974004],[57272.0,0.6008],[57271.0,0.38026188],[57270.0,0.00740509]],[[57281.0,0.3608],[57282.0,0.00026188],[57288.0,0.3608],[57289.0,0.00708986],[57294.0,0.06821019]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749894466,[[57232.0,0.08735],[57226.0,0.3608],[57223.0,0.00877134],[57221.0,0.3608],[57219.0,0.26827]],[[57239.0,0.087341],[57241.0,0.1809],[57244.0,0.3628],[57246.0,0.46766485],[57249.0,0.448126]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749928688,[[57243.0,0.3608],[57237.0,0.3608],[57234.0,0.00026212]],[[57246.0,0.00026212],[57247.0,4e-05],[57255.0,0.23172111],[57257.0,0.42910491]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749949193,[[57284.0,0.151],[57283.0,0.3608],[57282.0,0.23],[57281.0,0.38],[57279.0,0.087278]],[[57285.0,1e-08],[57293.0,0.087258],[57294.0,0.00571814],[57301.0,0.313646],[57321.0,0.60922155]]]
["bitfinex-derivatives","BTCF0:USTF0",1723749989337,[[57240.0,0.52408],[57239.0,0.80468],[57237.0,0.25],[57236.0,0.42],[57235.0,0.4905]],[[57246.0,0.00026215],[57254.0,0.087318],[57261.0,0.30630315],[57263.0,0.3608],[57269.0,0.05112533]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750021142,[[57244.0,0.257332],[57242.0,0.22],[57241.0,0.36],[57237.0,0.36707439],[57235.0,0.24473487]],[[57245.0,0.06843303],[57249.0,0.08554129],[57250.0,0.11562724],[57251.0,0.3608],[57253.0,0.10264955]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750056254,[[57162.0,0.087457],[57161.0,0.49743079],[57158.0,0.4503],[57150.0,0.5872],[57132.0,0.11238211]],[[57164.0,0.087455],[57165.0,0.3608],[57169.0,0.006],[57170.0,0.00018285],[57175.0,0.08770015]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750120793,[[57096.0,0.087559],[57094.0,0.51351057],[57093.0,0.00857488],[57089.0,0.06967927],[57083.0,0.08614211]],[[57100.0,0.087553],[57115.0,0.08753],[57117.0,0.787821],[57118.0,0.3608],[57122.0,1.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750138200,[[57030.0,0.17],[57029.0,0.3608],[57028.0,0.26],[57027.0,0.39],[57024.0,0.52608]],[[57044.0,0.3608],[57052.0,0.3608],[57056.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750174122,[[56876.0,0.087898],[56875.0,0.3608],[56870.0,0.5296406],[56868.0,0.24],[56867.0,0.3602636]],[[56877.0,0.001],[56879.0,0.0002636],[56886.0,0.3608],[56890.0,0.087876],[56893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750203254,[[56934.0,0.087808],[56933.0,0.3608],[56928.0,0.3608],[56924.0,3.94],[56922.0,0.26]],[[56941.0,0.3608],[56946.0,0.36093536],[56952.0,0.08804437],[56961.0,0.087767],[56974.0,0.06670005]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750233477,[[56858.0,0.21149785],[56856.0,3.77],[56846.0,0.00026361],[56836.0,0.087958],[56831.0,0.4415]],[[56865.0,0.448716],[56866.0,0.00026385],[56870.0,0.001],[56876.0,0.3608],[56887.0,0.00870051]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750260606,[[57067.0,0.0002629],[57066.0,0.3608],[57064.0,0.09617254],[57061.0,0.3608],[57055.0,0.02632]],[[57074.0,0.087593],[57081.0,0.3608],[57084.0,0.3608],[57086.0,0.087574],[57092.0,0.087565]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750291415,[[57118.0,0.087525],[57114.0,0.08750031],[57112.0,0.22],[57111.0,0.7208],[57110.0,0.00880699]],[[57119.0,0.08385834],[57121.0,0.3578],[57125.0,0.09993839],[57126.0,0.3608],[57130.0,0.087508]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750345458,[[57144.0,0.237485],[57142.0,0.25],[57141.0,0.43],[57139.0,0.00883409],[57134.0,0.3608]],[[57147.0,0.3608],[57150.0,0.087476],[57152.0,0.05069566],[57156.0,0.06758524],[57157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750352551,[[57116.0,0.237528],[57115.0,0.36969708],[57114.0,0.22],[57113.0,0.37],[57110.0,0.00867654]],[[57123.0,0.087519],[57126.0,0.3608],[57131.0,0.087506]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750416214,[[57145.0,0.162],[57143.0,0.24],[57142.0,0.41],[57135.0,0.36984078],[57131.0,0.448305]],[[57146.0,0.535764],[57147.0,0.087481],[57150.0,0.00026247],[57151.0,0.3608],[57154.0,0.0845568]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750444129,[[56981.0,0.3608],[56972.0,0.3608],[56968.0,0.24552],[56960.0,0.02636],[56958.0,0.02636]],[[56985.0,0.087729],[56986.0,0.3608],[56991.0,0.08772],[56995.0,0.3608],[56997.0,0.00118223]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750473459,[[57012.0,0.448487],[57006.0,0.50762427],[57005.0,0.00026294],[57004.0,0.21],[57003.0,0.36]],[[57016.0,0.00026294],[57017.0,0.3608],[57021.0,0.00017904],[57022.0,0.087673],[57028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750503169,[[56891.0,0.00016667],[56887.0,0.087879],[56886.0,0.8312],[56875.0,0.3608],[56868.0,0.08791]],[[56893.0,0.087873],[56904.0,0.00012718],[56908.0,0.7216],[56909.0,0.087847],[56914.0,0.7754]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750519089,[[56923.0,0.087824],[56920.0,0.3608],[56912.0,0.5108],[56910.0,0.23],[56909.0,0.41]],[[56938.0,0.3608],[56939.0,0.087801],[56942.0,0.087797],[56945.0,0.3608],[56951.0,0.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750562810,[[56831.0,0.08],[56829.0,0.22],[56828.0,0.37],[56827.0,0.00020149],[56825.0,0.087976]],[[56832.0,0.63345809],[56833.0,0.00026391],[56834.0,0.00018266],[56836.0,0.08796],[56844.0,0.087947]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750588041,[[56764.0,0.25807],[56762.0,0.6008],[56761.0,0.37],[56755.0,0.3608],[56753.0,0.22715385]],[[56771.0,0.3608],[56778.0,0.3608],[56783.0,1.20968],[56785.0,0.265],[56793.0,0.4763]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750619662,[[56799.0,4.2995405],[56798.0,0.02644],[56797.0,0.25],[56796.0,0.43],[56794.0,0.00491514]],[[56800.0,0.00026415],[56809.0,0.088002],[56816.0,0.3608],[56820.0,0.087985],[56821.0,0.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750647776,[[56804.0,0.00026416],[56799.0,0.3608],[56791.0,0.3608],[56787.0,0.24664],[56784.0,0.02644]],[[56805.0,0.088007],[56810.0,0.3608],[56814.0,0.008],[56815.0,0.36106416],[56819.0,0.087986]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750675787,[[56828.0,0.5108],[56826.0,0.23],[56825.0,0.39],[56822.0,0.3608],[56821.0,0.087982]],[[56829.0,0.00017138],[56836.0,0.05049037],[56841.0,0.06737694],[56845.0,0.448747],[56847.0,0.4962]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750726523,[[56778.0,2.68734],[56774.0,0.00026417],[56771.0,0.088059],[56767.0,0.00605911],[56760.0,0.00860019]],[[56779.0,0.616408],[56780.0,0.72504753],[56782.0,0.088043],[56785.0,0.00026417],[56790.0,0.088031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750769241,[[56758.0,0.08808],[56757.0,0.00017662],[56755.0,0.8387],[56749.0,0.00663457],[56746.0,0.00870696]],[[56763.0,0.00113635],[56767.0,0.088067],[56768.0,0.00026416],[56772.0,0.3608],[56774.0,0.088056]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750800851,[[57027.0,0.3608],[57022.0,0.3610632],[57010.0,0.265],[57002.0,0.009],[56997.0,0.08771]],[[57028.0,0.35847495],[57037.0,0.44845],[57039.0,0.4532],[57041.0,0.087643],[57045.0,0.6066]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750827981,[[57048.0,0.05207449],[57045.0,0.43023266],[57040.0,0.08722284],[57039.0,0.087646],[57036.0,0.009]],[[57051.0,0.087628],[57055.0,0.3608],[57060.0,0.087615],[57062.0,0.3608],[57074.0,0.087593]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750854391,[[57019.0,0.20750588],[57018.0,0.087677],[57017.0,0.22],[57016.0,0.37],[57015.0,0.06978766]],[[57021.0,0.087674],[57025.0,0.3608],[57034.0,0.3608],[57037.0,0.08765],[57038.0,0.24544]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750882708,[[56890.0,0.13],[56889.0,4.218677],[56888.0,0.2],[56887.0,0.34],[56874.0,0.14024193]],[[56892.0,0.087873],[56899.0,0.3608],[56904.0,0.00019123],[56905.0,0.3608],[56906.0,0.087851]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750926732,[[56866.0,3.77],[56865.0,0.00583963],[56864.0,0.00026395],[56857.0,0.8424],[56854.0,0.10418338]],[[56876.0,0.00114395],[56877.0,0.3608],[56878.0,0.00568545],[56879.0,0.228],[56882.0,0.087889]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750937749,[[56831.0,0.087967],[56826.0,0.51685289],[56824.0,0.23],[56823.0,0.38],[56819.0,0.087984]],[[56832.0,0.001],[56833.0,0.3608],[56836.0,0.00013205],[56837.0,0.00026395],[56838.0,0.23374419]]]
["bitfinex-derivatives","BTCF0:USTF0",1723750971166,[[56898.0,0.00016641],[56892.0,0.087871],[56886.0,0.3608],[56873.0,0.087901]],[[56899.0,0.087862],[56908.0,0.087848],[56910.0,0.3608],[56913.0,0.08884],[56914.0,0.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751031411,[[56923.0,0.087825],[56921.0,0.05242119],[56920.0,0.3608],[56918.0,3.77104],[56917.0,0.06889072]],[[56925.0,0.001],[56926.0,0.08782],[56929.0,0.00026347],[56930.0,0.3608],[56935.0,0.00665848]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751059121,[[56927.0,0.00674675],[56921.0,0.087827],[56920.0,0.3608],[56917.0,0.06862725],[56915.0,3.77]],[[56928.0,0.087817],[56929.0,0.3608],[56933.0,0.088811],[56934.0,0.367509],[56952.0,0.08430028]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751091031,[[56949.0,0.00026347],[56948.0,0.00689277],[56946.0,0.3608],[56944.0,0.087792],[56941.0,0.36956708]],[[56950.0,0.087783],[56956.0,0.087774],[56959.0,0.3608],[56965.0,0.676161],[56975.0,0.60837447]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751103949,[[56968.0,0.3608],[56963.0,0.2276],[56961.0,0.9108],[56960.0,0.087768],[56959.0,0.22]],[[56973.0,0.0070577],[56974.0,0.00156001],[56982.0,0.4983],[56987.0,0.05065749],[56989.0,0.8485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751145254,[[56893.0,4.8e-07],[56871.0,0.3608],[56862.0,0.06977062],[56858.0,0.114284]],[[56894.0,1.14337904],[56897.0,0.087866],[56899.0,0.00026348],[56902.0,0.087858],[56906.0,0.9811]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751173375,[[56921.0,0.087828],[56918.0,0.41328983],[56915.0,0.06963507],[56912.0,0.44803558]],[[56929.0,0.36106353],[56934.0,0.3608],[56938.0,0.087803],[56948.0,0.087786],[56949.0,0.24616]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751200077,[[56938.0,0.45736475],[56933.0,0.3608],[56916.0,0.0785863],[56908.0,0.42104258],[56885.0,0.15590553]],[[56953.0,0.3608],[56959.0,0.24596],[56960.0,0.3608],[56964.0,0.09399608],[56965.0,1.39522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751227004,[[57001.0,0.001],[56998.0,0.36106328],[56996.0,0.00883461]],[[57007.0,0.014],[57009.0,0.00026328],[57018.0,0.001],[57025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751253526,[[57252.0,4.294],[57244.0,0.3608],[57243.0,0.00765137],[57239.0,0.00886721],[57238.0,0.2906]],[[57253.0,0.3608],[57259.0,0.35915341],[57280.0,0.087279],[57288.0,0.2644],[57341.0,0.10021619]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751296659,[[57133.0,0.00026261],[57132.0,0.3608],[57130.0,0.06899046],[57126.0,0.08622606],[57123.0,0.087517]],[[57144.0,0.00026261],[57146.0,0.087482],[57148.0,0.00019101],[57150.0,0.3608],[57162.0,0.087458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751342785,[[57199.0,0.3669999],[57198.0,0.087402],[57195.0,0.00026238],[57189.0,0.3608],[57186.0,0.087421]],[[57203.0,0.18633257],[57208.0,0.087389],[57210.0,0.06265915],[57211.0,0.4092],[57223.0,0.332165]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751370808,[[57182.0,0.10793852],[57181.0,0.00026214],[57179.0,0.36725296],[57173.0,0.06644018],[57172.0,0.3608]],[[57183.0,0.087426],[57188.0,0.3608],[57192.0,0.00026214],[57193.0,0.44821],[57198.0,0.0064823]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751400216,[[57156.0,0.05220657],[57152.0,0.06960876],[57132.0,0.3608],[57131.0,0.12071649],[57129.0,0.19108209]],[[57164.0,0.3608],[57166.0,0.3608],[57173.0,0.00026238],[57185.0,0.3212],[57190.0,0.874162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751426925,[[57150.0,0.05220315],[57147.0,0.06945467],[57145.0,0.00680195],[57144.0,0.448285],[57142.0,0.08687465]],[[57151.0,0.087474],[57154.0,0.3608],[57155.0,0.2268],[57156.0,0.087468],[57159.0,0.00026238]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751456053,[[57178.0,0.00026238],[57176.0,0.05781389],[57172.0,0.087442],[57170.0,0.06957921],[57168.0,0.3608]],[[57179.0,0.448232],[57185.0,0.3608],[57188.0,0.2268],[57189.0,0.00026238],[57195.0,0.087407]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751500278,[[57065.0,0.087606],[57061.0,0.52572],[57060.0,0.3696954],[57058.0,0.087617],[57055.0,0.3608]],[[57066.0,0.00026287],[57068.0,0.00020522],[57079.0,0.2268],[57084.0,0.3608],[57207.0,0.21839808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751513594,[[56936.0,0.3608],[56927.0,0.3608],[56921.0,3.77],[56910.0,0.00447051],[56908.0,0.00886612]],[[56937.0,0.087803],[56940.0,6.606e-05],[56943.0,0.2658],[56944.0,0.3608],[56949.0,0.00183023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751544005,[[56952.0,0.3608],[56948.0,0.15],[56946.0,4.38168],[56945.0,0.42],[56940.0,0.26517412]],[[56958.0,0.09975855],[56966.0,0.37272544],[56969.0,0.11638357],[56971.0,0.087752],[56973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751571535,[[57165.0,2.09838314],[57164.0,0.087454],[57163.0,0.2657],[57157.0,0.02624],[57147.0,0.087479]],[[57166.0,0.26893662],[57168.0,0.00026263],[57205.0,0.80346],[57211.0,0.448184],[57216.0,0.2657]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751635579,[[57126.0,0.087513],[57121.0,0.52516],[57120.0,3.7752033],[57119.0,0.3608],[57101.0,0.08701668]],[[57127.0,0.00040118],[57129.0,0.3608],[57132.0,0.087504],[57135.0,0.3608],[57145.0,0.087484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751663592,[[57132.0,0.08701215],[57131.0,1e-08],[57126.0,0.10426137],[57123.0,0.3608],[57120.0,0.16221578]],[[57135.0,0.087499],[57142.0,0.52622239],[57143.0,0.7216],[57146.0,0.087484],[57147.0,0.004455]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751672890,[[57156.0,0.3608],[57154.0,0.00513807],[57151.0,0.3608],[57149.0,0.00896192]],[[57165.0,0.00134239],[57203.0,0.5497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751721728,[[57171.0,0.6006248],[57167.0,0.06946213],[57165.0,0.3608],[57162.0,0.38013485],[57158.0,0.42727611]],[[57172.0,0.014],[57178.0,0.3608],[57183.0,0.3608],[57187.0,0.069936],[57193.0,0.5479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751751451,[[57188.0,0.001],[57183.0,0.009],[57182.0,0.08697763],[57180.0,0.00026239],[57176.0,0.10435485]],[[57189.0,0.069933],[57190.0,0.3608],[57191.0,0.22770001],[57195.0,0.430726],[57203.0,0.069916]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751782558,[[57132.0,0.230003],[57130.0,0.24],[57129.0,0.41],[57128.0,0.0518994],[57127.0,0.3608]],[[57133.0,0.001],[57135.0,0.00026239],[57140.0,0.3608],[57146.0,0.8339],[57147.0,0.23263345]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751811773,[[57173.0,0.00299999],[57170.0,0.00628416],[57167.0,0.05198136],[57163.0,0.06942826],[57160.0,0.069968]],[[57174.0,1.026422],[57176.0,0.4878],[57180.0,0.07625532],[57181.0,0.3608],[57184.0,0.2267]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751840683,[[57137.0,1.07504],[57136.0,0.59374354],[57135.0,3.99088],[57134.0,0.38],[57130.0,0.00026239]],[[57147.0,0.00026239],[57152.0,0.3608],[57155.0,0.3608],[57166.0,0.2267],[57187.0,0.12162547]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751889013,[[57142.0,0.24],[57141.0,0.40026239],[57140.0,0.08732639],[57134.0,0.10435485],[57128.0,0.10448882]],[[57145.0,0.002],[57151.0,0.3608],[57152.0,0.00026239]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751904524,[[57099.0,0.06975101],[57093.0,0.3608],[57092.0,0.08720038],[57091.0,0.070052],[57086.0,0.46562474]],[[57100.0,0.070042],[57104.0,0.1814],[57108.0,0.3608],[57109.0,0.489],[57114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751967142,[[57063.0,0.430887],[57058.0,0.36615588],[57055.0,0.3608],[57051.0,0.4984],[57049.0,0.00017959]],[[57064.0,0.00015458],[57075.0,0.3608],[57079.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1723751993971,[[57026.0,0.430933],[57023.0,0.00015819],[57021.0,0.44763537],[57019.0,0.00437951]],[[57027.0,0.2454],[57031.0,0.00026287],[57034.0,0.3608],[57039.0,0.00437692],[57040.0,0.4798]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752020789,[[57059.0,5.6e-07],[57058.0,0.00104],[57057.0,0.3608],[57049.0,0.55645761],[57034.0,0.17104583]],[[57060.0,0.070091],[57064.0,0.070086],[57065.0,0.36100281],[57072.0,0.3608],[57078.0,0.24536]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752048899,[[57088.0,0.070056],[57087.0,0.3618],[57086.0,0.06959759],[57080.0,0.44779685],[57075.0,0.10558759]],[[57091.0,0.004],[57094.0,0.00026287],[57097.0,0.3608],[57100.0,0.4874],[57102.0,0.00481826]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752089024,[[57104.0,0.06972945],[57103.0,0.3608],[57102.0,0.3608],[57101.0,0.001],[57098.0,3.85829949]],[[57110.0,0.00026264],[57112.0,0.070027],[57117.0,0.81178],[57119.0,0.227],[57120.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752107538,[[57079.0,0.3608],[57077.0,0.47346288],[57076.0,0.00877837],[57074.0,0.3608],[57067.0,4.009]],[[57089.0,0.00026288],[57090.0,0.3608],[57096.0,0.3608],[57099.0,0.315403],[57103.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752139752,[[57069.0,4.201876],[57067.0,0.53532205],[57065.0,0.00557572],[57064.0,0.00026288],[57063.0,0.4289]],[[57080.0,0.00026288],[57086.0,0.391255],[57092.0,0.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752174281,[[57128.0,0.36206264],[57124.0,0.00441915],[57123.0,0.070013],[57122.0,0.3608],[57118.0,0.06950595]],[[57129.0,0.006],[57133.0,0.3608],[57139.0,0.36106264],[57144.0,0.519188],[57147.0,0.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752203599,[[57094.0,0.001],[57093.0,0.003],[57092.0,0.00026264],[57089.0,0.00434537],[57085.0,0.05215507]],[[57095.0,1.06995656],[57098.0,0.3608],[57103.0,0.43110164],[57104.0,0.227],[57127.0,0.1034139]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752233817,[[57046.0,0.05216897],[57043.0,0.070111],[57042.0,0.3658],[57041.0,0.06963951],[57040.0,0.00509455]],[[57047.0,0.070107],[57048.0,0.36206287],[57055.0,0.00502903],[57059.0,0.430892],[57091.0,0.8039549]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752275148,[[57018.0,0.0132631],[57013.0,0.0522335],[57011.0,0.36576148],[57009.0,0.06963951],[57005.0,0.500958]],[[57019.0,0.503082],[57020.0,0.4268],[57021.0,0.227],[57025.0,0.070134],[57026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752328405,[[57057.0,0.00026286],[57055.0,0.5008],[57053.0,0.61197065],[57052.0,0.36],[57049.0,3.77136]],[[57061.0,0.070091],[57068.0,0.00026286],[57069.0,0.3608],[57074.0,0.391273],[57075.0,1.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752359920,[[57081.0,0.071065],[57077.0,0.3618],[57076.0,0.00026286],[57074.0,0.3608],[57062.0,0.3205]],[[57083.0,0.070062],[57086.0,0.41434664],[57087.0,0.36106286],[57091.0,0.08650257],[57092.0,0.070052]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752391740,[[57056.0,0.3608],[57051.0,0.06959502],[57049.0,0.5108],[57047.0,0.23],[57046.0,0.64902475]],[[57057.0,0.00026286],[57061.0,0.00088],[57070.0,0.3952],[57072.0,0.3608],[57075.0,0.070068]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752426653,[[57107.0,0.3608],[57104.0,0.3608],[57101.0,0.12200919],[57097.0,0.44159892],[57092.0,0.08662365]],[[57108.0,0.070027],[57119.0,0.43735852],[57126.0,0.5877],[57127.0,0.7872],[57144.0,0.06872799]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752458157,[[57001.0,0.36716782],[57000.0,0.63],[56997.0,0.45269892],[56994.0,0.3608],[56992.0,0.09535557]],[[57011.0,0.07030211],[57012.0,0.3608],[57016.0,0.3712],[57017.0,0.3608],[57018.0,0.2273]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752497201,[[56851.0,0.05574393],[56838.0,0.17450665],[56828.0,0.19199837],[56820.0,0.21928586],[56814.0,0.3608]],[[56866.0,0.070325],[56871.0,0.35944],[56878.0,0.3608],[56913.0,0.070268],[56940.0,0.070235]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752517504,[[56811.0,0.52808],[56810.0,0.70629904],[56805.0,0.00528777],[56802.0,0.00092],[56769.0,0.070444]],[[56812.0,0.070392],[56815.0,0.3608],[56821.0,0.3608],[56822.0,0.00026405],[56883.0,0.84155954]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752547616,[[56845.0,0.00026382],[56844.0,0.3608],[56841.0,0.00882326],[56771.0,0.12164337],[56766.0,0.13932385]],[[56851.0,0.14090026],[56852.0,0.3608],[56856.0,0.00026382],[56860.0,0.44645856],[56866.0,0.10298062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752619156,[[56942.0,0.14900465],[56940.0,0.5808],[56939.0,0.36513662],[56933.0,0.3608],[56926.0,0.07025]],[[56950.0,0.3608],[56954.0,0.00026332],[56955.0,0.2591],[56956.0,0.3608],[56966.0,0.2691]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752661579,[[56900.0,0.00017792],[56899.0,0.05280543],[56889.0,0.4476946],[56888.0,0.24604],[56883.0,0.10490317]],[[56901.0,0.070282],[56907.0,0.06905498],[56908.0,0.3608],[56909.0,0.070272],[56911.0,0.2277]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752688995,[[56906.0,0.00026355],[56898.0,0.41323972],[56896.0,0.070288],[56891.0,0.44842554],[56888.0,0.44593977]],[[56907.0,0.070274],[56911.0,0.070269],[56914.0,0.3608],[56915.0,0.58942],[56918.0,0.52738355]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752731545,[[56870.0,0.30432025],[56860.0,0.3609998],[56857.0,0.1823],[56856.0,0.23510317],[56855.0,0.070338]],[[56878.0,0.00026355],[56881.0,0.070306],[56882.0,0.1823],[56885.0,0.3608],[56893.0,0.42982626]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752755859,[[56833.0,0.220365],[56831.0,0.26],[56830.0,0.42],[56828.0,0.00022185],[56826.0,0.00026381]],[[56835.0,0.3608],[56841.0,0.5431],[56842.0,0.00012868],[56851.0,0.06902626],[56855.0,0.070339]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752791702,[[57027.0,0.3608],[57024.0,0.3608],[57004.0,0.1822],[57003.0,0.0002632],[57002.0,0.08762554]],[[57029.0,0.20235377],[57034.0,0.456],[57044.0,0.070106],[57047.0,0.3608],[57049.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752830528,[[57060.0,0.29582946],[57059.0,0.36760078],[57054.0,0.12190632],[57053.0,0.07024347],[57050.0,0.3608]],[[57061.0,0.0687453],[57072.0,0.43772355],[57073.0,0.2271],[57080.0,0.430861],[57083.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752864739,[[57119.0,0.0002627],[57117.0,0.3608],[57110.0,0.3608],[57107.0,0.05196221],[57105.0,0.00687624]],[[57120.0,0.07668825],[57121.0,0.070011],[57126.0,0.2271],[57128.0,0.2687],[57130.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752901782,[[57082.0,0.66556],[57080.0,0.6463532],[57079.0,0.35],[57071.0,0.2272],[57046.0,0.12160798]],[[57083.0,8.799e-05],[57089.0,0.3608],[57094.0,0.3608],[57096.0,0.0056654],[57105.0,0.31979922]]]
["bitfinex-derivatives","BTCF0:USTF0",1723752950608,[[57024.0,0.21968265],[57022.0,0.23],[57021.0,0.41],[57020.0,0.08678045],[57017.0,0.070136]],[[57025.0,0.59506406],[57028.0,0.3608],[57030.0,0.1818],[57033.0,0.3092],[57034.0,0.430917]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753015553,[[56955.0,0.3718],[56951.0,0.39164473],[56950.0,0.36588238],[56940.0,0.10388675]],[[56956.0,0.37066956],[56961.0,0.00026316],[56963.0,0.070204],[56964.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753042763,[[56994.0,0.43068119],[56989.0,0.3608],[56988.0,0.08736044],[56984.0,0.10388675],[56976.0,0.11247135]],[[56995.0,0.070164],[57002.0,0.2275],[57004.0,0.3608],[57007.0,0.070149],[57009.0,0.4922792]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753072180,[[56992.0,0.00126316],[56986.0,0.3608],[56985.0,0.00386908],[56982.0,0.07018],[56980.0,0.06967165]],[[56993.0,0.087126],[56994.0,0.3608],[56997.0,0.00396834],[57000.0,0.3406],[57001.0,0.430957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753102010,[[56986.0,0.00226316],[56976.0,0.06975697],[56975.0,0.3646939],[56972.0,0.00021075],[56971.0,0.08719621]],[[56987.0,0.076174],[56990.0,0.43937],[56991.0,0.36471961],[56993.0,0.3608],[56999.0,0.0520169]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753136329,[[56946.0,0.00026316],[56936.0,0.3205],[56929.0,0.3386],[56928.0,0.5483],[56925.0,0.362]],[[56947.0,0.434023],[56949.0,0.36095876],[56951.0,0.00467908],[56953.0,0.297716],[56958.0,0.00026316]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753173555,[[56907.0,0.15637436],[56902.0,0.17437086],[56897.0,0.3608],[56892.0,0.00452674],[56890.0,0.3608]],[[56908.0,1.19555415],[56914.0,0.070264],[56917.0,0.36928015],[56920.0,0.60512001],[56921.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753199068,[[56933.0,0.3608],[56928.0,0.3712],[56927.0,0.3618],[56925.0,0.08751238],[56924.0,0.00508389]],[[56934.0,0.0002634],[56938.0,0.070235],[56944.0,0.3492],[56945.0,0.3608],[56949.0,0.13962556]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753233901,[[56961.0,0.3628],[56957.0,0.06988255],[56953.0,0.44831238],[56952.0,0.07538801],[56949.0,0.3205]],[[56962.0,0.0002634],[56965.0,0.07534575],[56969.0,0.3608],[56971.0,0.05246818],[56972.0,0.3394]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753271223,[[56961.0,0.002],[56956.0,0.0521203],[56952.0,0.06980042],[56951.0,0.3608],[56950.0,0.3207634]],[[56962.0,0.22542075],[56963.0,0.07585754],[56964.0,0.3608],[56965.0,0.05244531],[56967.0,0.2242]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753305843,[[56965.0,0.3608],[56964.0,0.0002634],[56963.0,0.001],[56961.0,0.070205],[56959.0,0.3608]],[[56974.0,0.04331983],[56975.0,0.5430634],[56979.0,0.070183],[56980.0,0.2138],[56981.0,0.36652225]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753377991,[[56856.0,0.3608],[56855.0,0.08676487],[56852.0,0.13394065],[56851.0,0.5108],[56850.0,0.31021784]],[[56860.0,0.00026364],[56866.0,0.5761],[56868.0,0.252321],[56869.0,0.3608],[56873.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753414352,[[56876.0,0.3608],[56874.0,0.05223252],[56873.0,0.070314],[56870.0,0.43044336],[56869.0,0.00499881]],[[56877.0,0.003],[56878.0,0.2119],[56879.0,0.00532416],[56880.0,0.182],[56884.0,0.2067]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753445683,[[56889.0,0.44804536],[56885.0,0.070299],[56884.0,0.47327914],[56877.0,0.2065],[56876.0,0.1714]],[[56890.0,0.2158],[56895.0,0.56404389],[56896.0,0.070286],[56897.0,0.00568947],[56901.0,0.06997876]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753477612,[[56865.0,0.00322806],[56860.0,0.36673332],[56859.0,0.12260163],[56855.0,0.06968659],[56850.0,0.08704043]],[[56866.0,0.1657],[56867.0,0.182],[56868.0,0.00571383],[56869.0,0.070319],[56871.0,0.17176364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753514725,[[56847.0,0.23932496],[56841.0,0.00026387],[56836.0,0.3608],[56834.0,0.18683224],[56829.0,0.14020602]],[[56848.0,0.85547743],[56849.0,0.3608],[56851.0,0.00608727],[56853.0,0.00026387],[56857.0,0.00880649]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753552662,[[56817.0,0.14115652],[56812.0,0.36106387],[56808.0,0.15216863],[56807.0,0.752696],[56798.0,0.20088212]],[[56818.0,0.09764587],[56819.0,0.18861915],[56820.0,0.3608],[56824.0,0.1454],[56827.0,0.070371]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753589803,[[56860.0,0.3608],[56858.0,0.3628],[56856.0,0.19636748],[56855.0,0.070336],[56853.0,0.00666126]],[[56863.0,0.00217467],[56865.0,0.070324],[56866.0,0.1825],[56867.0,0.00673249],[56881.0,0.06984351]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753626229,[[56902.0,0.3608],[56901.0,0.3608],[56894.0,0.15530312],[56893.0,0.00108],[56892.0,0.05256992]],[[56912.0,0.1825],[56913.0,0.070265],[56915.0,0.1467],[56916.0,0.3608],[56922.0,0.06980476]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753654247,[[56971.0,0.3628],[56966.0,0.36106341],[56964.0,0.00815478],[56959.0,0.070207],[56956.0,0.503]],[[56972.0,0.070192],[56975.0,0.2925],[56976.0,0.1825],[56977.0,0.0002626],[56981.0,0.070181]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753738313,[[56954.0,0.41302192],[56951.0,0.07902602],[56949.0,0.22802],[56947.0,0.44816658],[56939.0,0.14639673]],[[56959.0,0.1562],[56962.0,0.00026341],[56963.0,0.1825],[56965.0,0.23233995],[56969.0,0.231096]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753775552,[[56931.0,0.3888],[56926.0,0.00026341],[56923.0,0.3608],[56922.0,0.00884047],[56921.0,0.21605219]],[[56932.0,0.264741],[56937.0,0.30216341],[56938.0,0.45123377],[56941.0,0.0699977],[56943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753811558,[[56917.0,0.43073719],[56916.0,0.36106341],[56914.0,0.00898653],[56913.0,0.070263],[56911.0,0.08736658]],[[56918.0,0.070259],[56920.0,0.1825],[56922.0,0.002],[56925.0,0.00884279],[56928.0,0.070246]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753849287,[[56855.0,0.00018516],[56853.0,0.00026364],[56845.0,0.157],[56842.0,0.070351],[56840.0,0.21065836]],[[56856.0,0.27391129],[56859.0,0.1559],[56860.0,0.72372001],[56861.0,0.07033],[56862.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753885819,[[56881.0,0.431104],[56876.0,0.05249002],[56874.0,0.36847675],[56872.0,0.070315],[56866.0,0.08750376]],[[56882.0,0.00026389],[56887.0,0.1825],[56889.0,0.00746483],[56890.0,0.431093],[56900.0,0.05218604]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753914525,[[56909.0,0.3608],[56908.0,0.00026364],[56905.0,0.00745409],[56904.0,0.070275],[56903.0,0.20479002]],[[56913.0,0.070265],[56918.0,0.3618],[56920.0,0.00026364],[56921.0,0.3608],[56924.0,0.2657]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753950455,[[56914.0,0.05253495],[56911.0,0.07041575],[56909.0,0.36862008],[56908.0,0.38190376],[56905.0,0.10493515]],[[56915.0,0.07052564],[56918.0,0.00796288],[56923.0,0.151],[56924.0,0.05218604],[56925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723753991874,[[56926.0,0.070249],[56922.0,0.77966159],[56921.0,0.2125],[56920.0,0.22],[56919.0,0.37]],[[56932.0,0.08749713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754026708,[[56937.0,1.65844982],[56936.0,0.10531108],[56935.0,0.4525],[56934.0,0.76172],[56932.0,0.00802228]],[[56938.0,0.01326364],[56947.0,0.231023],[56948.0,0.05218348],[56951.0,0.00822999],[56952.0,0.43036614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754063916,[[56910.0,0.36106341],[56909.0,0.070269],[56905.0,0.05254007],[56904.0,0.3608],[56903.0,0.312]],[[56918.0,0.070259],[56922.0,0.36606341],[56926.0,0.3729],[56927.0,0.36908436],[56928.0,0.212047]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754146561,[[56927.0,0.00226364],[56925.0,0.00866069],[56924.0,0.3608],[56922.0,0.070253],[56921.0,0.20090262]],[[56928.0,0.098246],[56932.0,0.307],[56933.0,0.2125],[56939.0,0.1548],[56945.0,0.391426]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754179392,[[56891.0,0.00026364],[56884.0,0.1464],[56883.0,0.3608],[56879.0,0.1551],[56878.0,0.152]],[[56892.0,0.67098636],[56893.0,0.07029],[56895.0,0.62782],[56896.0,0.3111],[56897.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754214919,[[56835.0,1.81553562],[56830.0,0.08763314]],[[56848.0,0.3212],[56849.0,0.24636],[56859.0,0.1602],[56862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754247135,[[56860.0,0.002],[56856.0,0.05256514],[56852.0,0.07008686],[56851.0,0.3608],[56849.0,0.3184]],[[56861.0,0.070329],[56862.0,0.2128],[56863.0,0.50921527],[56864.0,0.431126],[56865.0,0.05195295]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754279462,[[56822.0,0.43185202],[56817.0,0.15381245],[56816.0,0.44840857],[56815.0,0.07958068],[56813.0,0.3205]],[[56823.0,0.224976],[56825.0,0.00026389],[56826.0,0.2129],[56828.0,0.00907876],[56847.0,0.10500208]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754321401,[[56828.0,0.3608],[56827.0,0.1555],[56826.0,0.08780036],[56825.0,0.070373],[56823.0,0.1521]],[[56829.0,0.07063289],[56833.0,0.2129],[56835.0,0.05937357],[56839.0,0.070357],[56840.0,0.43024494]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754362321,[[56813.0,0.00026389],[56809.0,0.07018468],[56808.0,0.1558],[56807.0,0.36827136],[56806.0,0.3205]],[[56814.0,0.070387],[56817.0,0.2129],[56818.0,0.1559],[56819.0,0.3618],[56820.0,0.05198087]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754395743,[[56836.0,0.3608],[56831.0,0.00026389],[56829.0,0.07013223],[56828.0,0.3205],[56827.0,0.3091]],[[56841.0,0.070354],[56843.0,0.21316389],[56846.0,0.1496],[56848.0,0.3608],[56850.0,0.070343]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754432766,[[56811.0,0.00026389],[56809.0,0.07013223],[56805.0,0.3205],[56803.0,0.070401],[56801.0,0.45650425]],[[56812.0,0.65603534],[56813.0,0.05198087],[56817.0,0.51980001],[56819.0,0.13982694],[56827.0,0.08749713]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754508713,[[56821.0,0.00026412],[56814.0,0.12289337],[56812.0,0.3608],[56811.0,0.00796618],[56800.0,0.08749745]],[[56822.0,1.22355609],[56823.0,0.1125],[56824.0,0.1098],[56825.0,0.3608],[56831.0,0.41262303]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754538838,[[56796.0,0.01426412],[56793.0,0.05261721],[56789.0,0.0701651],[56788.0,0.070418],[56787.0,0.00848191]],[[56797.0,0.283408],[56802.0,0.3608],[56803.0,0.05189923],[56804.0,0.1761],[56805.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754583781,[[56804.0,0.00325617],[56802.0,0.070401],[56801.0,0.05974146],[56800.0,0.44829745],[56794.0,0.56990785]],[[56805.0,0.001],[56806.0,0.05210031],[56808.0,0.07920635],[56810.0,0.53802358],[56811.0,0.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754627418,[[56796.0,0.20966412],[56793.0,0.07032433],[56791.0,0.05],[56790.0,0.070416],[56788.0,0.00865572]],[[56797.0,0.164608],[56798.0,0.00844693],[56800.0,0.43024694],[56803.0,0.1048],[56810.0,0.46406]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754664333,[[56836.0,0.00026389],[56832.0,0.3205],[56830.0,0.00865319],[56829.0,0.3608],[56794.0,0.070411]],[[56837.0,0.070359],[56838.0,0.102],[56839.0,0.3608],[56844.0,0.213],[56845.0,0.43115]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754699878,[[56865.0,0.433124],[56861.0,0.00889874],[56860.0,0.3608],[56858.0,0.05255812],[56855.0,0.53468389]],[[56866.0,0.00021231],[56868.0,0.070321],[56870.0,0.00867516],[56874.0,0.05212508],[56876.0,0.07031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754732400,[[56824.0,0.66407146],[56823.0,0.10538785],[56820.0,0.07038],[56819.0,0.3648],[56816.0,0.070384]],[[56825.0,0.00026389],[56836.0,0.07036],[56840.0,0.3206],[56842.0,0.3608],[56844.0,0.07035]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754764956,[[56875.0,0.078312],[56867.0,0.00880582],[56866.0,0.6813],[56860.0,0.3608],[56838.0,0.05232055]],[[56876.0,0.02874799],[56878.0,0.10425016],[56879.0,0.070307],[56880.0,0.00902703],[56885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754798379,[[56911.0,0.0796],[56910.0,0.3618],[56908.0,0.2127],[56907.0,0.070272],[56904.0,0.32318]],[[56914.0,0.05216773],[56917.0,0.06955003],[56921.0,0.08681565],[56924.0,0.070251],[56925.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754829193,[[56916.0,0.07026],[56913.0,0.05242887],[56911.0,3.77088],[56910.0,0.47093442],[56908.0,0.4404]],[[56921.0,0.4423],[56926.0,0.45205587],[56930.0,0.13678683],[56933.0,0.0694491],[56934.0,0.2127]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754901337,[[56818.0,0.00954036],[56812.0,0.1175],[56809.0,0.05239443],[56806.0,0.3608],[56805.0,0.06985924]],[[56829.0,0.69823621],[56833.0,0.3608],[56837.0,0.07036],[56844.0,0.24628],[56845.0,0.070349]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754941476,[[56821.0,0.070378],[56818.0,0.08758544],[56816.0,0.3608],[56814.0,0.0563],[56813.0,0.00945397]],[[56822.0,0.00126387],[56823.0,0.3608],[56828.0,0.07037],[56832.0,0.57502],[56836.0,0.05196331]]]
["bitfinex-derivatives","BTCF0:USTF0",1723754977700,[[56824.0,1e-08],[56820.0,0.07038],[56814.0,0.06999379],[56813.0,0.37039159],[56808.0,0.60199224]],[[56825.0,0.30892637],[56828.0,0.0524],[56829.0,0.3608],[56830.0,0.3608],[56831.0,0.11323456]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755015137,[[56817.0,0.07020093],[56816.0,0.070384],[56815.0,0.00017636],[56812.0,0.00937574],[56811.0,0.17962818]],[[56818.0,0.3637036],[56823.0,0.05226303],[56824.0,0.431176],[56826.0,0.22373785],[56832.0,0.118365]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755047353,[[56777.0,0.0465],[56776.0,0.0966],[56769.0,0.37057993],[56766.0,0.07021237],[56764.0,0.2129]],[[56781.0,0.37162193],[56782.0,0.070427],[56784.0,0.00026412],[56786.0,0.5737],[56793.0,0.070414]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755081874,[[56734.0,0.070486],[56733.0,0.0459],[56729.0,0.0974],[56727.0,0.68238],[56726.0,0.00965433]],[[56738.0,0.5737],[56742.0,0.00144377],[56743.0,0.0459],[56744.0,0.3608],[56751.0,0.071705]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755124403,[[56750.0,0.00026436],[56742.0,0.3608],[56741.0,0.119578],[56740.0,0.39076673],[56739.0,0.0989]],[[56751.0,0.50383183],[56752.0,0.0933],[56753.0,0.2129],[56755.0,0.06910605],[56757.0,0.432498]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755165228,[[56745.0,0.07038895],[56741.0,0.070477],[56740.0,0.08796944],[56737.0,0.3608],[56735.0,0.10474243]],[[56746.0,0.00290767],[56747.0,0.38507681],[56748.0,0.008],[56751.0,0.53764242],[56755.0,0.07046]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755198854,[[56747.0,0.05270048],[56744.0,0.070473],[56743.0,0.07026722],[56738.0,0.08796944],[56735.0,0.72870436]],[[56749.0,0.4133342],[56750.0,0.2129],[56753.0,0.070464],[56754.0,0.06974242],[56757.0,0.00788073]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755275784,[[56726.0,0.07037295],[56725.0,0.00026436],[56721.0,0.08799918],[56720.0,0.3608],[56711.0,0.3205]],[[56727.0,0.02020962],[56728.0,0.0524563],[56729.0,0.3608],[56732.0,0.14044919],[56742.0,0.10365907]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755307002,[[56630.0,0.00026484],[56628.0,0.117719],[56619.0,0.00022814],[56614.0,0.36942122],[56606.0,0.51402]],[[56633.0,0.3608],[56636.0,0.2669],[56638.0,0.14070153],[56639.0,0.36931524],[56645.0,6.332e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755329331,[[56540.0,0.3608],[56526.0,0.3608],[56521.0,0.0488],[56520.0,0.3121],[56518.0,0.3608]],[[56541.0,0.29890319],[56549.0,0.3608],[56575.0,0.3121],[56582.0,0.044173],[56591.0,0.044166]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755358747,[[56172.0,4.70408],[56170.0,0.044496],[56160.0,0.24824],[56141.0,0.0467],[56134.0,0.0486]],[[56173.0,0.08523366],[56199.0,0.448],[56203.0,0.04447],[56234.0,0.044446],[56235.0,0.0085316]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755386779,[[56394.0,0.00018382],[56393.0,0.3608],[56383.0,0.3608],[56371.0,0.0266],[56369.0,0.0266]],[[56416.0,0.044301],[56421.0,0.53176],[56422.0,0.848],[56423.0,0.3608],[56429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755416289,[[56351.0,3.77],[56350.0,0.00018092],[56340.0,0.02664],[56335.0,0.0476]],[[56373.0,0.044334],[56374.0,0.3608],[56379.0,1.29292],[56381.0,0.044327],[56384.0,0.00026522]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755442599,[[56401.0,0.044312],[56394.0,0.07043032],[56392.0,3.77],[56390.0,0.3608],[56389.0,0.0879552]],[[56402.0,0.47937208],[56406.0,0.3608],[56410.0,0.3608],[56422.0,0.3128],[56424.0,0.05104527]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755471815,[[56361.0,0.044343],[56356.0,0.3608],[56351.0,0.0501],[56349.0,0.3608],[56345.0,0.044355]],[[56364.0,0.3608],[56370.0,0.044337],[56372.0,0.3608],[56375.0,0.3128],[56378.0,0.04433]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755494534,[[56356.0,0.00026627],[56349.0,0.3608],[56348.0,0.044353],[56344.0,0.3608],[56337.0,0.31894589]],[[56358.0,0.53232],[56359.0,0.3608],[56367.0,0.00026627],[56368.0,0.3128],[56370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755528664,[[56374.0,0.3608],[56369.0,0.292777],[56367.0,0.3608],[56359.0,0.02664],[56339.0,0.19156589]],[[56382.0,0.044327],[56383.0,0.3608],[56392.0,0.3608],[56399.0,0.044313],[56400.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755593802,[[56661.0,0.3608],[56654.0,0.3608],[56651.0,0.3118],[56610.0,3.77],[56592.0,0.11157939]],[[56671.0,0.3608],[56681.0,0.3608],[56692.0,0.1273],[56700.0,0.044078],[56921.0,0.21398494]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755622518,[[56692.0,0.00021764],[56686.0,0.3608],[56680.0,0.06941103],[56675.0,0.44797346],[56670.0,0.24696]],[[56693.0,1.334043],[56700.0,0.36216],[56708.0,0.044072],[56709.0,0.00026434],[56710.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755649537,[[56746.0,0.3608],[56744.0,0.044045],[56740.0,0.08738784],[56739.0,0.3608],[56736.0,0.10461932]],[[56759.0,0.3608],[56764.0,0.14194372],[56765.0,0.3608],[56771.0,0.044025],[56788.0,0.08647669]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755677859,[[56783.0,0.044013],[56779.0,0.3608],[56774.0,0.3608],[56768.0,0.08746666],[56766.0,0.32076435]],[[56789.0,0.3608],[56795.0,0.044004]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755700371,[[56807.0,0.5208],[56805.0,0.32746666],[56804.0,0.4],[56800.0,0.10496],[56799.0,1.1e-07]],[[56817.0,0.3608],[56825.0,0.3608],[56830.0,0.043977],[56841.0,0.043969],[56843.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755735494,[[56881.0,0.00026385],[56868.0,0.3608],[56864.0,0.00601817],[56863.0,0.2659],[56862.0,0.043952]],[[56882.0,1.2882],[56883.0,0.089152],[56887.0,0.43014486],[56889.0,0.043932]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755762707,[[56876.0,0.08783477],[56873.0,0.3608],[56870.0,0.10496],[56868.0,0.3608],[56864.0,0.04395]],[[56878.0,0.04394],[56882.0,0.00026385],[56884.0,0.3608],[56888.0,0.043933],[56892.0,0.5333]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755793131,[[56688.0,1.04298518],[56687.0,0.3608],[56686.0,0.26],[56685.0,0.44],[56683.0,0.00088]],[[56716.0,0.3608],[56719.0,0.044062],[56723.0,0.3608],[56729.0,0.3112],[56756.0,0.09523033]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755823853,[[56637.0,0.071125],[56632.0,0.00021329],[56629.0,0.3608],[56628.0,0.00519774],[56591.0,0.08737071]],[[56638.0,0.001],[56639.0,0.0002647],[56640.0,0.3608],[56644.0,0.04412],[56646.0,0.44732455]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755854313,[[56737.0,0.009],[56731.0,0.00026446],[56730.0,0.055053],[56728.0,0.3608],[56721.0,0.3608]],[[56740.0,0.0627442],[56742.0,0.00026446],[56746.0,0.3608],[56751.0,0.3608],[56758.0,0.044031]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755912730,[[56820.0,0.404782],[56813.0,0.3608],[56807.0,0.00026421],[56801.0,0.07012803],[56799.0,0.4065]],[[56822.0,0.004],[56830.0,0.3608],[56840.0,0.43026129],[56841.0,0.043967],[56845.0,0.08722436]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755952058,[[56830.0,1.10186962],[56828.0,0.25],[56827.0,0.7518],[56826.0,0.008699],[56824.0,0.00026396]],[[56831.0,0.04410033],[56833.0,0.11289401],[56836.0,0.3608],[56837.0,0.00715687],[56839.0,0.043968]]]
["bitfinex-derivatives","BTCF0:USTF0",1723755986070,[[56896.0,0.043924],[56892.0,0.3608],[56885.0,0.36959116],[56881.0,4.01624],[56878.0,0.11385899]],[[56902.0,0.3608],[56904.0,0.00702719],[56909.0,0.404714],[56910.0,0.2185],[56912.0,0.10495681]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756017688,[[56890.0,1.17],[56888.0,0.26393],[56887.0,0.43992099],[56886.0,0.006],[56882.0,0.08740123]],[[56892.0,0.001],[56894.0,0.06987325],[56900.0,0.08711524],[56902.0,0.04392],[56905.0,0.10495681]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756045806,[[56917.0,0.043907],[56915.0,0.5208],[56913.0,0.24],[56912.0,0.41],[56911.0,0.00026373]],[[56919.0,0.003],[56934.0,0.043895],[56935.0,0.08726166],[56937.0,0.3608],[56939.0,0.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756076725,[[56921.0,0.00020623],[56916.0,0.05257116],[56913.0,0.28269488],[56912.0,0.3608],[56910.0,0.00877262]],[[56929.0,0.001],[56935.0,0.36711122],[56938.0,0.10486786]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756101534,[[56903.0,0.07031678],[56899.0,0.3608],[56898.0,0.07009488],[56895.0,0.2175],[56893.0,0.08761861]],[[56904.0,0.00233114],[56909.0,0.3608],[56911.0,0.05255708],[56912.0,0.043912],[56914.0,0.07007611]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756143861,[[56906.0,0.019],[56904.0,0.2152],[56903.0,0.61480773],[56899.0,0.2124],[56896.0,0.36952541]],[[56912.0,0.3608],[56915.0,0.05242589],[56919.0,0.3608],[56920.0,0.06972593],[56922.0,0.00667368]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756178182,[[56889.0,0.25316226],[56885.0,0.246],[56884.0,0.11423812],[56880.0,0.2145],[56877.0,0.08755174]],[[56890.0,0.43291348],[56892.0,0.043927],[56896.0,0.08790558],[56897.0,0.00718736],[56903.0,0.22697023]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756257640,[[56853.0,0.002],[56851.0,0.2162],[56850.0,0.0071483],[56849.0,0.04396],[56841.0,0.3608]],[[56854.0,0.3618],[56856.0,0.043955],[56860.0,0.00677336],[56861.0,0.00026396],[56865.0,0.41320815]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756290560,[[56909.0,0.043914],[56907.0,0.36777865],[56904.0,0.00026372],[56901.0,0.2235],[56831.0,0.09980601]],[[56910.0,0.05212626],[56913.0,0.08385566],[56916.0,0.0002636],[56917.0,0.36208],[56921.0,0.043905]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756327581,[[56909.0,0.37006348],[56904.0,0.57619654],[56903.0,4.27954716],[56902.0,0.3608],[56899.0,0.07005677]],[[56919.0,4.631e-05],[56920.0,0.00126266],[56929.0,0.05242384],[56930.0,0.2208],[56936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756349501,[[56919.0,0.00026348],[56916.0,0.3205],[56914.0,0.40471],[56911.0,0.2312],[56910.0,0.26614716]],[[56923.0,0.3608],[56925.0,0.043902],[56927.0,0.05242384],[56930.0,0.3668],[56936.0,0.3234299]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756397739,[[56937.0,0.043892],[56932.0,0.41355083],[56928.0,0.00739595],[56927.0,0.06998313],[56926.0,0.2147]],[[56943.0,0.08769338],[56948.0,0.3608],[56949.0,0.10487928],[56950.0,0.2215],[56961.0,0.1226986]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756433955,[[56973.0,0.23656319],[56972.0,3.77088],[56966.0,0.3608],[56963.0,0.09574142],[56951.0,0.08646176]],[[56981.0,0.3608],[56983.0,0.00014183],[56984.0,0.000262],[56986.0,0.3608],[57024.0,0.13033094]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756464974,[[57005.0,3.77],[57001.0,0.05210873],[56998.0,0.40590819],[56997.0,0.0694751],[56986.0,0.10421265]],[[57006.0,0.043839],[57007.0,0.02173627],[57010.0,0.3608],[57016.0,0.218],[57026.0,0.0527857]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756499299,[[56966.0,0.043874],[56965.0,0.001],[56962.0,0.36106319],[56960.0,0.27711146],[56956.0,0.43062284]],[[56971.0,0.043871],[56973.0,0.36723629],[56978.0,0.3608],[56982.0,0.043862],[56984.0,0.37344224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756531721,[[56961.0,0.00026319],[56953.0,0.00017668],[56950.0,0.36707771]],[[56962.0,0.812557],[56963.0,0.043877],[56965.0,0.36711888],[56966.0,0.3608],[56968.0,0.5791]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756589955,[[56887.0,0.00026369],[56884.0,0.05245549],[56880.0,0.3608],[56879.0,0.043941],[56875.0,0.08684387]],[[56888.0,0.052935],[56893.0,0.3608],[56894.0,0.04393],[56898.0,0.00026369],[56899.0,0.05227499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756640803,[[56827.0,0.00117644],[56818.0,0.00394182],[56817.0,0.4307345],[56816.0,0.32064504],[56812.0,0.3608]],[[56828.0,1.18192774],[56829.0,0.3608],[56832.0,0.00017868],[56834.0,0.5006],[56843.0,0.41046086]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756675824,[[56778.0,0.00119837],[56775.0,0.0699345],[56772.0,0.044024],[56771.0,0.00477208],[56770.0,0.3608]],[[56779.0,0.046019],[56783.0,0.3608],[56784.0,0.00473498],[56788.0,0.276812],[56790.0,0.00881814]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756708164,[[56842.0,0.04397],[56841.0,0.3608],[56835.0,0.07018933],[56834.0,3.77092],[56833.0,0.3618]],[[56843.0,0.00165601],[56844.0,0.00026392],[56850.0,0.043964],[56855.0,0.31682701],[56859.0,0.00466431]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756744280,[[56888.0,0.3628],[56887.0,0.043935],[56882.0,0.00026368],[56878.0,0.07366564]],[[56892.0,0.015],[56893.0,0.3608],[56894.0,0.04795995],[56902.0,0.2431],[56904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756779292,[[56933.0,0.00026343],[56930.0,0.3608],[56925.0,0.05238724],[56924.0,0.3608],[56923.0,0.044867]],[[56941.0,0.3608],[56944.0,0.00017402],[56947.0,0.3608],[56948.0,0.00445059],[56949.0,0.06992164]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756797809,[[56868.0,0.01226368],[56867.0,0.3608],[56858.0,0.297758],[56857.0,0.3608],[56852.0,0.3205]],[[56870.0,0.043949],[56874.0,0.001],[56878.0,0.3608],[56879.0,0.26122516],[56880.0,0.00022221]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756862465,[[56914.0,0.2435082],[56907.0,0.3608],[56897.0,0.043927],[56873.0,0.043946],[56866.0,0.291551]],[[56915.0,1.514948],[56917.0,0.22],[56918.0,0.37],[56920.0,0.06353241],[56921.0,0.581]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756896506,[[56916.0,0.05237253],[56911.0,0.06978174],[56907.0,0.3608],[56906.0,0.08637219],[56891.0,0.5501]],[[56917.0,0.06902412],[56918.0,0.33],[56921.0,0.6265],[56922.0,0.04852269],[56924.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1723756944775,[[56910.0,0.012],[56905.0,0.3608],[56901.0,0.06978174],[56900.0,0.00017246],[56898.0,0.3608]],[[56911.0,0.2266666],[56912.0,0.2575],[56913.0,0.2125],[56914.0,0.3608],[56917.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757034414,[[56873.0,0.55862507],[56870.0,0.10935932],[56868.0,0.0851],[56867.0,0.00026391],[56859.0,0.43358686]],[[56874.0,0.0871],[56877.0,0.07008775],[56878.0,0.04921366],[56879.0,0.3608],[56882.0,0.08747347]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757079062,[[56925.0,0.3628],[56922.0,0.00487808],[56920.0,0.04417264],[56915.0,0.05209913],[56911.0,0.06946551]],[[56926.0,0.0861],[56930.0,0.2861],[56931.0,0.00017217],[56932.0,0.6318],[56962.0,0.043878]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757103200,[[56921.0,0.002],[56920.0,0.00026364],[56919.0,0.06946551],[56914.0,0.08683189],[56908.0,0.37380706]],[[56922.0,0.407708],[56924.0,0.07565867],[56927.0,0.043905],[56929.0,0.57418],[56936.0,0.10379458]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757162517,[[56960.0,0.001],[56957.0,0.05215782],[56954.0,0.043883],[56953.0,0.06955709],[56951.0,0.085]],[[56961.0,0.3608],[56963.0,0.085],[56964.0,0.3608],[56965.0,0.09638007],[56966.0,0.57846001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757201352,[[56980.0,0.3608],[56978.0,0.043865],[56977.0,0.00026318],[56974.0,0.66292],[56973.0,0.57577617]],[[56985.0,0.04386],[56988.0,0.5884616],[56989.0,0.36680802],[56994.0,0.043853],[56995.0,0.53438]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757233762,[[57028.0,0.3608],[57027.0,0.043827],[57023.0,0.36606318],[57010.0,0.2123],[57003.0,0.05186293]],[[57029.0,0.00026318],[57034.0,0.2123],[57038.0,0.00639091],[57039.0,0.043818],[57040.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757273683,[[57043.0,0.05409751],[57040.0,0.00026295],[57038.0,0.0693095],[57037.0,0.00651354],[57033.0,0.043823]],[[57044.0,0.616914],[57045.0,0.2876],[57046.0,0.08707608],[57048.0,0.2608],[57049.0,0.00655052]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757315108,[[57052.0,0.3628],[57050.0,0.81287767],[57049.0,0.36759982],[57044.0,0.311714],[57043.0,0.08672284]],[[57053.0,0.19861449],[57058.0,0.21838937],[57060.0,0.0874729],[57061.0,0.3212],[57067.0,0.5497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757386758,[[57065.0,0.3608],[57060.0,0.0002627],[57059.0,0.3608],[57054.0,0.1942],[57047.0,0.2042]],[[57066.0,1.27149073],[57070.0,0.047794],[57071.0,0.0002627],[57072.0,0.17],[57075.0,0.36945825]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757397766,[[57080.0,0.36778272],[57079.0,0.11305689],[57075.0,0.3628],[57074.0,0.08658737],[57069.0,0.1040674]],[[57081.0,0.0052627],[57087.0,0.043782],[57088.0,0.00702954],[57093.0,0.3212],[57094.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757480846,[[56997.0,0.3608],[56991.0,0.3608],[56989.0,0.2084],[56987.0,0.00718794],[56983.0,0.043861]],[[56998.0,0.2118],[57002.0,0.632747],[57007.0,0.3608],[57008.0,0.00855536],[57016.0,0.06225499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757520161,[[56988.0,0.3618],[56982.0,0.41299994],[56968.0,0.3205]],[[56989.0,0.043857],[56993.0,0.6279],[56994.0,0.616453],[57000.0,0.3608],[57003.0,0.06981839]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757554992,[[57076.0,0.00026296],[57067.0,0.2118],[57066.0,0.00755252],[57065.0,0.3608],[57058.0,0.6813]],[[57077.0,0.41925494],[57078.0,0.043789],[57081.0,0.00773837],[57084.0,0.1641],[57146.0,0.06943509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757574905,[[57093.0,0.08671212],[57089.0,0.00026271],[57088.0,0.46486141],[57079.0,0.2118],[57077.0,0.16520097]],[[57095.0,0.204975],[57099.0,0.6955],[57100.0,0.3212],[57101.0,0.01],[57105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757631348,[[57074.0,0.00126271],[57073.0,0.06938392],[57068.0,0.45564064],[57066.0,0.0848],[57064.0,0.10406141]],[[57075.0,0.059791],[57076.0,0.25],[57077.0,0.3608],[57079.0,0.07789581],[57083.0,0.44820806]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757678289,[[57041.0,0.00017213],[57037.0,0.41276817],[57033.0,0.23016963],[57028.0,0.08683703],[57024.0,0.10408185]],[[57042.0,0.043816],[57044.0,0.0848],[57045.0,0.007],[57047.0,0.199012],[57048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757719510,[[57056.0,0.22005984],[57055.0,0.043806],[57054.0,0.0732],[57053.0,0.00826296],[57052.0,0.85344]],[[57057.0,0.0858],[57063.0,0.1566],[57066.0,0.359798],[57068.0,0.3608],[57069.0,0.06987917]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757763139,[[57079.0,0.002],[57078.0,0.00854348],[57077.0,0.043789],[57076.0,0.08653663],[57074.0,0.4577]],[[57080.0,0.09716295],[57082.0,0.245],[57085.0,0.043783],[57087.0,0.06987917],[57088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757812772,[[57054.0,0.49726181],[57051.0,0.10415556],[57050.0,0.00881503],[57047.0,0.501512],[57033.0,0.70023078]],[[57055.0,0.0969],[57056.0,0.043805],[57057.0,0.1237],[57058.0,0.2383],[57061.0,0.07841689]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757886024,[[57135.0,0.3628],[57134.0,0.00887211],[57133.0,0.00026271],[57128.0,0.04375],[57127.0,0.2419]],[[57136.0,0.011],[57137.0,0.1153],[57143.0,0.165039],[57144.0,0.00945053],[57213.0,0.10458379]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757938172,[[57393.0,0.3608],[57378.0,0.3013],[57372.0,3.77],[57370.0,0.24432]],[[57402.0,0.043542],[57406.0,0.3608],[57408.0,0.1104],[57412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723757971087,[[57278.0,0.5208],[57276.0,0.21],[57275.0,0.7708],[57261.0,0.06696243],[57256.0,0.395252]],[[57296.0,0.3608],[57301.0,0.4768],[57329.0,0.8089]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758004405,[[57332.0,0.36946714],[57324.0,0.3608],[57321.0,0.06710275],[57319.0,0.00864922],[57273.0,0.19263025]],[[57334.0,0.043593],[57340.0,0.3608],[57345.0,0.00026174],[57346.0,0.3013],[57358.0,0.158775]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758036621,[[57312.0,0.00026174],[57309.0,0.3608],[57305.0,0.043615],[57303.0,0.41155331],[57299.0,0.06696243]],[[57317.0,0.143606],[57323.0,0.17],[57324.0,0.30156174],[57325.0,0.47664032],[57326.0,0.00864271]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758088968,[[57171.0,0.3608],[57165.0,0.24488],[57164.0,0.3608],[57162.0,0.00914372],[57156.0,0.1065]],[[57172.0,0.3023],[57180.0,0.34537988],[57187.0,0.3608],[57200.0,0.043695],[57212.0,0.05086305]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758158223,[[57207.0,0.00026217],[57204.0,0.043692],[57203.0,0.3608],[57195.0,0.3205],[57185.0,0.84529021]],[[57212.0,0.3608],[57213.0,0.11472119],[57214.0,0.5332846],[57215.0,0.0001317],[57217.0,0.41137436]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758173218,[[57171.0,0.24472],[57170.0,0.2418],[57168.0,0.00861682],[57166.0,0.1237],[57158.0,0.05065198]],[[57174.0,0.11488719],[57175.0,0.5332846],[57178.0,0.043712],[57183.0,0.3608],[57188.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758232262,[[57149.0,0.64964298],[57147.0,0.25],[57146.0,0.37873863],[57143.0,0.08441996],[57142.0,0.3608]],[[57150.0,0.64800579],[57154.0,0.16661593],[57157.0,0.0002624],[57160.0,0.49162566],[57166.0,0.10435703]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758273184,[[57154.0,0.2368],[57153.0,0.11182668],[57152.0,0.23],[57151.0,0.38],[57149.0,0.1534]],[[57155.0,0.00934742],[57156.0,0.41324414],[57157.0,0.0002624],[57160.0,0.07005299],[57166.0,0.08696419]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758372649,[[57245.0,0.06052396],[57241.0,0.06788469],[57240.0,0.043664],[57235.0,0.08485587],[57234.0,0.1611]],[[57247.0,0.4574],[57251.0,0.08696419],[57253.0,0.404455],[57257.0,0.1046192],[57274.0,0.13914271]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758422102,[[57247.0,0.007],[57246.0,0.0966],[57245.0,0.07749513],[57242.0,0.043663],[57240.0,0.44565587]],[[57248.0,0.06980421],[57250.0,0.3608],[57252.0,0.140256],[57253.0,0.08696419],[57255.0,0.00952554]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758439620,[[57253.0,0.21169502],[57251.0,0.3066],[57250.0,0.48072526],[57249.0,0.1292],[57248.0,0.2825]],[[57255.0,0.08696419],[57256.0,0.043652],[57257.0,0.36106217],[57258.0,0.23535843],[57260.0,0.10435703]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758495838,[[57289.0,0.1246],[57288.0,0.2540225],[57286.0,0.043629],[57284.0,0.00026171],[57283.0,0.05151976]],[[57291.0,0.001],[57293.0,0.0966],[57296.0,0.36106171],[57297.0,0.043621],[57298.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758537489,[[57300.0,0.012],[57299.0,0.00026171],[57291.0,0.00981101],[57289.0,0.043627]],[[57301.0,0.69295813],[57303.0,0.3608],[57304.0,0.46515703],[57306.0,0.01005695],[57314.0,0.12174987]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758580018,[[57248.0,0.00426194],[57240.0,0.00860828],[57239.0,0.1297],[57236.0,0.09471494],[57234.0,0.2597]],[[57249.0,1.03459638],[57250.0,0.06963298],[57252.0,0.1363],[57254.0,0.66256799],[57256.0,0.08704122]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758615652,[[57266.0,0.140245],[57263.0,0.05135566],[57262.0,0.3608],[57260.0,0.20543251],[57259.0,0.27442248]],[[57267.0,0.00026194],[57271.0,0.0966],[57279.0,0.2621],[57280.0,0.404435],[57289.0,0.05226867]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758657983,[[57346.0,0.04584565],[57343.0,0.3608],[57341.0,0.00886671],[57340.0,0.2411],[57338.0,0.3608]],[[57347.0,0.1412],[57348.0,0.00882026],[57355.0,0.3608],[57356.0,0.043576],[57360.0,0.2411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758722543,[[57369.0,0.52292],[57368.0,0.93270511],[57366.0,0.24],[57365.0,0.41],[57364.0,0.00026165]],[[57371.0,0.001],[57375.0,0.043562],[57378.0,0.01120258],[57392.0,0.06964414],[57393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758743967,[[57387.0,0.00226143],[57379.0,0.01120872],[57377.0,0.05128752],[57375.0,0.3608],[57373.0,0.06838336]],[[57388.0,0.63679517],[57390.0,0.2438],[57391.0,0.01075491],[57392.0,0.3608],[57393.0,0.32811445]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758838941,[[57375.0,0.07057605],[57372.0,0.01086644],[57369.0,0.00026143],[57367.0,0.043567],[57362.0,0.10209903]],[[57376.0,0.501761],[57379.0,0.3608],[57380.0,0.1122],[57381.0,0.00026143],[57382.0,0.0110297]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758892491,[[57388.0,0.21931231],[57387.0,0.140953],[57386.0,0.22],[57385.0,0.37],[57384.0,0.3608]],[[57389.0,0.3618],[57392.0,0.0964],[57394.0,0.00026066],[57395.0,0.2121],[57396.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758929201,[[57499.0,0.3608],[57492.0,0.4005],[57491.0,0.3608],[57490.0,0.24],[57489.0,0.4]],[[57510.0,4e-05],[57518.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1723758960126,[[57516.0,0.08452107],[57513.0,0.025],[57512.0,0.043458],[57496.0,0.18990859]],[[57521.0,0.0903],[57522.0,0.3608],[57524.0,0.0892],[57526.0,0.0974],[57527.0,0.01322381]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759009457,[[57569.0,0.45501956],[57567.0,0.001],[57566.0,0.001],[57564.0,0.06771116],[57560.0,0.00026071]],[[57574.0,0.25903205],[57575.0,0.0929],[57578.0,0.3608],[57582.0,0.06924672],[57583.0,0.60218]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759028268,[[57540.0,0.043437],[57539.0,0.06771116],[57537.0,0.2405],[57533.0,0.08463895],[57526.0,0.10156674]],[[57544.0,0.043434],[57547.0,0.3608],[57554.0,0.191],[57555.0,0.01309201],[57556.0,0.043425]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759063195,[[57549.0,0.3618],[57548.0,0.043431],[57545.0,0.00026071],[57542.0,0.3608],[57537.0,0.01289071]],[[57552.0,0.003],[57553.0,0.06910339],[57554.0,0.3055166],[57556.0,0.36106071],[57558.0,0.09616162]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759105007,[[57604.0,0.3608],[57602.0,0.04339],[57598.0,0.4678],[57596.0,0.1011]],[[57611.0,0.17378231],[57615.0,0.3608],[57617.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759140434,[[57569.0,0.012],[57566.0,0.36106049],[57563.0,0.1056],[57561.0,0.1036],[57560.0,0.41993515]],[[57570.0,0.043414],[57573.0,0.37622135],[57577.0,0.10616049],[57578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759187177,[[57627.0,0.3608],[57623.0,0.6893],[57622.0,0.3608],[57615.0,0.06323513],[57614.0,0.24]],[[57628.0,0.08651837],[57633.0,0.10382204],[57634.0,0.043366],[57639.0,0.1577],[57643.0,0.12112572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759231813,[[57580.0,0.043407],[57570.0,0.52112],[57569.0,0.7750605],[57567.0,0.3608],[57566.0,0.3]],[[57581.0,0.0002605],[57594.0,0.043396],[57595.0,0.3608],[57602.0,0.3608],[57615.0,0.08651837]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759291156,[[57509.0,0.3608],[57502.0,0.05051691],[57497.0,0.06729497],[57490.0,0.043474],[57489.0,0.00020876]],[[57519.0,0.00013933],[57520.0,0.3608],[57526.0,0.00026073],[57531.0,0.404244],[57536.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759323695,[[57507.0,0.006],[57505.0,0.3608],[57502.0,0.3608],[57489.0,0.00020876],[57483.0,0.05051691]],[[57515.0,0.001],[57516.0,0.001],[57517.0,0.3608],[57521.0,0.00026073],[57523.0,0.41867666]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759356708,[[57522.0,0.3608],[57517.0,0.5283],[57512.0,0.21094012],[57509.0,0.15904],[57508.0,0.06729497]],[[57523.0,0.00026073],[57531.0,0.043444],[57538.0,0.3608],[57540.0,0.043438],[57542.0,0.37483255]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759392317,[[57560.0,0.043422],[57559.0,0.3608],[57554.0,0.66354],[57550.0,0.16076073],[57546.0,0.1571]],[[57566.0,0.00826073],[57572.0,0.17446381],[57573.0,0.3608],[57576.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759427254,[[57519.0,1e-08],[57500.0,0.05057939],[57491.0,0.44569451],[57485.0,0.46241408],[57477.0,0.11854976]],[[57520.0,1.61826242],[57523.0,0.24336],[57527.0,0.3269],[57528.0,0.212746],[57534.0,0.10382204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759472874,[[57461.0,0.3608],[57459.0,0.16807461],[57458.0,0.043498],[57457.0,0.05098799],[57455.0,0.1702]],[[57462.0,0.00017091],[57463.0,0.043495],[57467.0,0.01230943],[57472.0,0.3608],[57473.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759495589,[[57488.0,0.0509976],[57485.0,0.4287968],[57484.0,0.162],[57482.0,0.3608],[57481.0,0.0846784]],[[57495.0,0.043471],[57498.0,0.01121612],[57499.0,0.2403],[57504.0,0.1619],[57506.0,0.46462204]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759533412,[[57477.0,0.3608],[57472.0,0.41773608],[57471.0,0.1568],[57468.0,0.1622],[57467.0,0.0509976]],[[57478.0,0.043484],[57487.0,0.043477],[57489.0,0.37185705],[57490.0,0.1652879],[57491.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759608748,[[57453.0,0.3608],[57450.0,0.00026121],[57447.0,0.05092237],[57443.0,0.0679968],[57439.0,0.1603]],[[57457.0,0.1864],[57460.0,0.53206935],[57461.0,0.00026121],[57463.0,0.043496],[57466.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759642572,[[57426.0,0.002],[57425.0,0.043524],[57424.0,0.0679968],[57419.0,0.36101879],[57418.0,0.0846784]],[[57427.0,0.14273879],[57428.0,0.3608],[57429.0,0.043521],[57431.0,0.01112741],[57432.0,0.00026121]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759681894,[[57496.0,0.0556126],[57493.0,0.3608],[57491.0,0.00026096],[57490.0,0.2408],[57480.0,0.2408]],[[57497.0,0.131],[57502.0,0.00026096],[57503.0,0.01099076],[57506.0,0.213463],[57514.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759729634,[[57490.0,0.00026096],[57484.0,0.01103887],[57480.0,0.043482],[57479.0,0.3608],[57476.0,0.2408]],[[57492.0,1.202814],[57497.0,0.001],[57499.0,0.3717559],[57501.0,0.3401],[57511.0,0.33032263]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759754644,[[57481.0,0.00026093],[57474.0,0.3608],[57467.0,0.3608],[57462.0,0.0108082],[57460.0,0.3007]],[[57483.0,0.16348],[57484.0,0.52188],[57485.0,0.43168],[57487.0,0.01],[57490.0,0.6615]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759793380,[[57455.0,0.404301],[57450.0,0.3618],[57449.0,0.05045123],[57446.0,0.06756198],[57442.0,0.70185247]],[[57456.0,0.13026117],[57465.0,0.2],[57477.0,0.6616],[57479.0,0.203483],[57483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759826714,[[57464.0,0.044494],[57463.0,0.00026117],[57461.0,0.01079506],[57458.0,0.41156293],[57454.0,0.0676839]],[[57465.0,0.123],[57473.0,0.404288],[57475.0,0.33446117],[57476.0,0.25130194],[57477.0,0.06884655]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759870224,[[57463.0,0.0106017],[57458.0,0.043499],[57453.0,0.05101503],[57452.0,0.36094319],[57449.0,0.50484]],[[57468.0,0.3608],[57473.0,0.3006],[57476.0,0.8957],[57477.0,0.1673],[57478.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759907954,[[57434.0,0.404317],[57432.0,0.0511158],[57431.0,0.1062],[57430.0,0.001],[57429.0,0.44130821]],[[57435.0,0.0732137],[57441.0,0.00026117],[57443.0,0.1624],[57448.0,0.3009],[57451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723759960493,[[57481.0,0.002],[57479.0,0.05127347],[57476.0,0.01085711],[57475.0,0.06833135],[57474.0,0.36106093]],[[57482.0,0.70035452],[57483.0,0.05192884],[57485.0,0.00026093],[57486.0,0.06884655],[57487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760028135,[[57548.0,0.002],[57547.0,0.00426068],[57546.0,0.3608],[57545.0,0.01070492],[57541.0,0.60274]],[[57549.0,0.13],[57553.0,0.043427],[57555.0,0.1319],[57557.0,0.3608],[57558.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760063386,[[57561.0,0.048421],[57556.0,0.24528792],[57548.0,0.2999],[57547.0,0.3608],[57543.0,0.08439901]],[[57562.0,0.11016209],[57563.0,0.3608],[57567.0,0.00026057],[57570.0,0.043414],[57571.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760101920,[[57516.0,0.09451425],[57506.0,0.4452526],[57503.0,0.2402],[57500.0,0.10127881],[57488.0,0.14423861]],[[57521.0,0.4708],[57522.0,0.043451],[57524.0,0.2402],[57527.0,0.3608],[57529.0,0.00013363]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760132435,[[57498.0,0.06803679],[57497.0,0.043469],[57496.0,0.3608],[57492.0,0.0844526],[57491.0,0.00881608]],[[57500.0,0.133],[57504.0,0.043464],[57505.0,0.00045759],[57507.0,0.2402],[57508.0,0.0088949]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760167868,[[57567.0,0.05406711],[57563.0,0.3608],[57562.0,0.00026057],[57561.0,0.3608],[57558.0,0.35108321]],[[57568.0,0.132],[57571.0,0.1416],[57573.0,0.00026057],[57574.0,0.3608],[57577.0,0.163409]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760224000,[[57548.0,0.16158861]],[[57578.0,0.13],[57583.0,0.42886057],[57587.0,0.1],[57588.0,0.3608],[57595.0,0.283495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760245816,[[57563.0,0.00903019],[57560.0,0.05063608],[57559.0,0.3608],[57556.0,0.06755409],[57553.0,0.36316]],[[57565.0,0.043418],[57569.0,0.4908],[57571.0,0.2918],[57572.0,0.141],[57574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760284339,[[57523.0,0.04345],[57521.0,0.00026057],[57518.0,0.05107213],[57515.0,0.42835409],[57510.0,0.21915793]],[[57524.0,0.4808],[57528.0,0.043446],[57530.0,0.3608],[57533.0,0.18],[57535.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760322369,[[57533.0,0.00226081],[57525.0,0.3608],[57524.0,0.00911318],[57521.0,0.3003],[57518.0,0.3608]],[[57534.0,0.4938],[57543.0,0.1601169],[57544.0,0.15346081],[57545.0,0.6611],[57569.0,0.10285122]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760393518,[[57534.0,0.008],[57532.0,0.00026056],[57530.0,0.043445],[57529.0,0.00934183],[57528.0,0.3608]],[[57535.0,0.13],[57540.0,0.3608],[57542.0,0.1568],[57543.0,0.00026056],[57544.0,0.233434]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760423335,[[57513.0,0.05100448],[57510.0,0.043459],[57509.0,0.42879562],[57505.0,0.08489735],[57500.0,0.10188463]],[[57524.0,1.00232],[57528.0,0.001],[57530.0,0.3608],[57531.0,0.3033],[57533.0,0.22195314]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760464475,[[57527.0,0.06317287],[57524.0,0.06821588],[57519.0,0.00941026],[57518.0,0.08526529],[57517.0,0.68412931]],[[57528.0,0.12226079],[57529.0,0.3608],[57532.0,0.1535],[57533.0,0.05195314],[57536.0,0.4300886]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760492784,[[57554.0,0.00226079],[57553.0,0.00954665],[57550.0,0.3608],[57548.0,0.043431],[57541.0,0.3003]],[[57555.0,0.14],[57559.0,0.5173],[57560.0,0.043422],[57561.0,0.00026079],[57564.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760525899,[[57571.0,0.002],[57566.0,0.043417],[57563.0,0.00026056],[57562.0,0.2402],[57561.0,0.00969003]],[[57572.0,0.4968],[57574.0,0.00026056],[57577.0,0.3608],[57579.0,0.043408],[57581.0,0.19962532]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760558920,[[57645.0,0.3610603],[57639.0,0.3608],[57637.0,0.2999],[57635.0,0.05047541],[57631.0,0.06730055]],[[57651.0,0.4808],[57652.0,0.043353],[57655.0,0.002],[57656.0,0.3178],[57657.0,0.3610603]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760593951,[[57604.0,0.49648955],[57603.0,0.00945459],[57602.0,0.2999],[57600.0,0.0001877],[57599.0,0.44492568]],[[57605.0,0.02457007],[57609.0,0.0002603],[57616.0,0.3608],[57618.0,0.043378],[57622.0,0.521]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760628068,[[57636.0,0.0052603],[57633.0,0.09443441],[57631.0,0.00965092],[57630.0,0.3608],[57629.0,0.06808989]],[[57637.0,0.2894],[57643.0,0.1574],[57644.0,0.404159],[57646.0,0.2],[57647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760667301,[[57581.0,0.29323708],[57580.0,0.05120673],[57575.0,0.06854902],[57573.0,0.362],[57571.0,0.00863791]],[[57582.0,0.4719877],[57589.0,0.3608],[57591.0,0.2],[57598.0,0.043393],[57601.0,0.05180808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760695409,[[57581.0,1e-08],[57579.0,0.05158614],[57578.0,0.01205672],[57576.0,0.06876654],[57571.0,0.043413]],[[57582.0,0.4708],[57583.0,0.4814],[57584.0,0.06935716],[57586.0,0.24],[57588.0,0.08659737]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760778469,[[57589.0,0.90581311],[57583.0,0.36106054],[57581.0,0.052105],[57579.0,0.25319025],[57578.0,0.16036374]],[[57590.0,0.01592053],[57595.0,0.00026054],[57600.0,0.1551],[57601.0,0.1599],[57606.0,0.194887]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760813108,[[57609.0,0.06812013],[57605.0,0.37348681],[57602.0,0.0851082],[57601.0,0.00026054],[57600.0,0.043392]],[[57614.0,0.11],[57615.0,0.5256],[57616.0,0.05186351],[57620.0,0.08166625],[57635.0,0.043366]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760851531,[[57626.0,0.3608],[57625.0,0.05110219],[57622.0,0.06813626],[57621.0,0.3608],[57620.0,0.24]],[[57632.0,0.13],[57634.0,0.1666],[57635.0,0.1722],[57636.0,0.3608],[57637.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760887947,[[57642.0,1.29426329],[57641.0,0.11972039],[57640.0,0.24],[57637.0,0.00026029],[57636.0,0.36308]],[[57643.0,0.00196001],[57652.0,0.19],[57657.0,0.3308],[57660.0,0.154],[57661.0,0.05188499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760927379,[[57652.0,0.045353],[57651.0,0.08506874],[57649.0,0.01207813],[57648.0,0.96396],[57646.0,0.10219944]],[[57653.0,0.02737438],[57654.0,0.00026029],[57663.0,0.4901],[57664.0,4e-05],[57665.0,0.05188499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760960600,[[57674.0,0.3512508],[57673.0,0.002],[57672.0,0.3608],[57670.0,0.0848935],[57667.0,0.10190682]],[[57675.0,0.12],[57676.0,0.1622],[57682.0,0.1605],[57683.0,0.1709],[57687.0,0.41268499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723760992810,[[57682.0,0.04333],[57679.0,0.24],[57678.0,0.05079935],[57674.0,0.02925676],[57671.0,0.043338]],[[57683.0,0.1061],[57684.0,0.4908],[57689.0,0.3608],[57691.0,0.00026006],[57693.0,0.23188499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761027839,[[57679.0,0.41598158],[57676.0,0.32472491],[57673.0,0.00026006],[57672.0,0.46498682],[57664.0,0.14399398]],[[57680.0,0.02],[57684.0,0.00026006],[57687.0,0.0975],[57689.0,0.04],[57695.0,0.26081951]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761063573,[[57677.0,0.043334],[57675.0,0.2995],[57673.0,0.43208445],[57669.0,0.067866],[57667.0,0.00862624]],[[57678.0,0.3608],[57684.0,0.00026006],[57685.0,0.3608],[57686.0,0.0889],[57688.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761135313,[[57725.0,0.05069761],[57721.0,0.043301],[57720.0,0.06759682],[57718.0,0.60264],[57714.0,0.44529602]],[[57730.0,0.4908],[57733.0,0.043292],[57735.0,0.3628],[57739.0,0.6285],[57740.0,0.05185614]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761169735,[[57668.0,0.016],[57666.0,0.00026007],[57664.0,0.043344],[57657.0,0.0145284],[57653.0,0.36097579]],[[57669.0,0.8536],[57677.0,0.04359407],[57678.0,0.16],[57679.0,0.26081951],[64211.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761201252,[[57673.0,0.05105508],[57671.0,0.3608],[57670.0,0.06810945],[57668.0,0.0975],[57666.0,0.68869681]],[[57680.0,0.05],[57682.0,0.2397],[57686.0,0.404127],[57688.0,0.0996],[57689.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761232179,[[57673.0,0.05789822],[57672.0,0.00026007],[57671.0,0.06809427],[57667.0,0.08513681],[57666.0,0.8638]],[[57674.0,0.13],[57675.0,0.013],[57681.0,0.4581],[57683.0,0.30106007],[57686.0,0.06919215]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761268009,[[57697.0,0.045319],[57692.0,0.2397],[57689.0,0.1509439],[57688.0,0.00026007],[57686.0,0.42891736]],[[57698.0,0.12],[57703.0,0.56108],[57707.0,0.17],[57708.0,0.0967],[57709.0,0.33001166]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761304751,[[57684.0,0.05122698],[57682.0,0.3471],[57681.0,0.30769725],[57680.0,0.0983],[57675.0,0.10173613]],[[57688.0,0.3608],[57694.0,0.2225],[57695.0,0.3608],[57696.0,0.00026007],[57697.0,0.11245252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761336767,[[57653.0,0.00017579],[57651.0,0.00026007],[57642.0,0.1048],[57638.0,0.11813369],[57636.0,0.2397]],[[57654.0,0.4908],[57656.0,0.04335],[57657.0,0.2397],[57659.0,0.00026007],[57663.0,0.55168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761375901,[[57673.0,0.250437],[57672.0,0.3608],[57670.0,0.2397],[57668.0,0.09875583],[57662.0,0.20679269]],[[57674.0,0.10973993],[57680.0,0.00026007],[57683.0,0.19],[57687.0,0.05182891],[57689.0,0.4704]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761406834,[[57702.0,0.04557507],[57698.0,0.01323188],[57694.0,0.6005],[57693.0,0.05107377],[57687.0,0.152926]],[[57703.0,0.154],[57705.0,0.05182891],[57708.0,0.06910521],[57709.0,0.1075],[57711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761435663,[[57782.0,0.045255],[57780.0,0.00025961],[57777.0,0.2994],[57773.0,0.0129547],[57769.0,0.22471232]],[[57783.0,0.3368],[57787.0,0.3608],[57790.0,0.3608],[57792.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761510197,[[57791.0,0.043248],[57783.0,0.66805961],[57769.0,0.05058416],[57766.0,0.06744555],[57762.0,3.77]],[[57793.0,0.4708],[57799.0,0.3608],[57802.0,0.17],[57804.0,0.043279]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761542319,[[57806.0,0.043237],[57805.0,0.006],[57804.0,0.00025936],[57800.0,0.01058082],[57797.0,0.3608]],[[57808.0,0.13],[57809.0,0.412077],[57810.0,0.3618],[57812.0,0.06845315],[57816.0,0.08596418]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761579043,[[57840.0,0.043212],[57839.0,0.01078897],[57838.0,0.2987],[57836.0,0.3608],[57834.0,0.16506865]],[[57843.0,0.181277],[57844.0,0.00025856],[57846.0,0.06845315],[57847.0,0.3608],[57849.0,0.34642595]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761610570,[[57864.0,0.00025914],[57863.0,0.00013155],[57859.0,0.2985],[57857.0,0.403999],[57850.0,0.3608]],[[57866.0,0.51844],[57867.0,0.52],[57871.0,0.36268],[57873.0,0.29108614],[57875.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761641100,[[57815.0,0.02325935],[57813.0,0.1117],[57812.0,0.3608],[57807.0,0.23590445],[57805.0,0.60082]],[[57817.0,0.132],[57820.0,0.04335813],[57822.0,0.3608],[57826.0,0.18025935],[57832.0,0.276918]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761682628,[[57765.0,1.24261672],[57764.0,0.043268],[57761.0,0.00017463],[57757.0,0.3608],[57745.0,0.34625139]],[[57766.0,0.38423553],[57768.0,0.00012388],[57770.0,0.043264],[57771.0,0.37420129],[57775.0,0.5118]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761722342,[[57730.0,0.404094],[57729.0,0.01279998],[57725.0,0.36105982],[57721.0,0.00873303],[57719.0,0.1061]],[[57731.0,0.11915483],[57736.0,0.00025982],[57737.0,0.3608],[57739.0,0.2134],[57740.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761760472,[[57707.0,0.06130077],[57705.0,0.00015645],[57702.0,0.3608],[57700.0,0.05126877],[57696.0,0.06790554]],[[57712.0,0.13],[57717.0,0.144904],[57718.0,0.4685],[57719.0,0.05170744],[57721.0,0.49965982]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761799295,[[57725.0,0.8666398],[57723.0,0.32185509],[57722.0,0.37088],[57720.0,0.38234864],[57716.0,0.08525973]],[[57726.0,0.06349285],[57731.0,0.00025982],[57735.0,0.22170744],[57739.0,0.06890673],[57741.0,0.4601]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761843838,[[57702.0,0.00025982],[57695.0,0.04332],[57694.0,0.1154],[57693.0,0.41247866],[57691.0,0.31142142]],[[57703.0,0.043314],[57708.0,0.68447151],[57709.0,0.99174],[57710.0,0.47015076],[57711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761927289,[[57714.0,0.043306],[57708.0,0.36393522],[57706.0,0.2394],[57704.0,0.1155],[57703.0,0.41225139]],[[57716.0,0.12],[57717.0,0.004],[57718.0,0.3608],[57719.0,0.05180414],[57721.0,0.22466211]]]
["bitfinex-derivatives","BTCF0:USTF0",1723761965004,[[57691.0,0.89493978],[57689.0,0.2286],[57688.0,0.06859669],[57684.0,0.08601935],[57682.0,0.01001535]],[[57692.0,0.12],[57701.0,0.17],[57702.0,0.3608],[57704.0,0.05187252],[58417.0,0.00600573]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762005232,[[57678.0,0.00014395],[57677.0,0.0516592],[57672.0,0.06885598],[57671.0,0.043338],[57668.0,0.57418496]],[[57679.0,0.17561696],[57681.0,0.2394],[57682.0,0.54080595],[57684.0,0.00026006],[57689.0,0.1033601]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762041746,[[57644.0,0.044359],[57639.0,0.01063782],[57638.0,0.5575],[57636.0,0.0516733],[57633.0,0.00866942]],[[57645.0,0.122],[57646.0,0.01028204],[57649.0,0.404155],[57651.0,0.05184783],[57654.0,0.63149042]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762075570,[[57643.0,0.00026029],[57642.0,0.3608],[57640.0,0.05153599],[57638.0,0.0967],[57637.0,0.43047465]],[[57648.0,0.11],[57650.0,0.0931],[57651.0,0.004],[57655.0,0.53391438],[57656.0,0.04335]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762109691,[[57583.0,0.564365],[57582.0,0.1799],[57581.0,0.60123071],[57580.0,0.37101566],[57577.0,0.0904]],[[57585.0,0.11],[57588.0,0.001],[57593.0,0.00015289],[57594.0,0.191],[57595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762153122,[[57609.0,0.40444529],[57607.0,0.2394],[57606.0,0.09606621],[57605.0,0.44690224]],[[57610.0,0.136],[57616.0,0.41273161],[57619.0,0.20813977],[57621.0,0.04363629]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762187948,[[57620.0,0.002],[57619.0,0.043377],[57614.0,0.3608],[57612.0,0.24764313],[57610.0,0.25466412]],[[57621.0,0.19350408],[57624.0,0.1379289],[57627.0,0.1033601],[57628.0,0.075],[57633.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762234386,[[57607.0,0.002],[57602.0,0.00026029],[57598.0,0.3385],[57597.0,0.230994],[57594.0,0.31671142]],[[57608.0,0.153386],[57610.0,0.08640576],[57612.0,0.3608],[57613.0,0.36941817],[57614.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762305933,[[57591.0,0.24512],[57586.0,0.00026051],[57583.0,0.3608],[57577.0,0.05140642],[57574.0,0.06854189]],[[57592.0,0.09],[57597.0,0.00026051],[57601.0,0.4708],[57603.0,0.00863438],[57604.0,0.134789]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762344758,[[57577.0,0.086818],[57572.0,1.84384556],[57571.0,0.089],[57570.0,0.25],[57569.0,0.36088]],[[57578.0,0.00026051],[57582.0,0.05186959],[57584.0,0.00703826],[57589.0,0.08619237],[57593.0,0.10343085]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762378390,[[57592.0,0.045398],[57591.0,0.3608],[57587.0,0.00717973],[57584.0,0.4461],[57571.0,0.10336291]],[[57593.0,0.144],[57596.0,0.05949489],[57598.0,0.043393],[57599.0,0.178],[57600.0,0.42996427]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762421525,[[57532.0,0.133343],[57531.0,0.00026051],[57530.0,0.00723677],[57528.0,0.1734],[57526.0,0.2911189]],[[57535.0,0.4918],[57539.0,0.043438],[57542.0,0.3608],[57544.0,0.2519262],[57548.0,0.57914011]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762458748,[[57550.0,0.542429],[57549.0,0.3608],[57548.0,0.24],[57547.0,0.36],[57544.0,0.3608]],[[57551.0,0.13],[57556.0,0.00026051],[57560.0,0.11771884],[57561.0,0.3608],[57567.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762504776,[[57595.0,0.49793578],[57593.0,0.51692867],[57592.0,0.4],[57591.0,0.3608],[57590.0,0.06879749]],[[57596.0,0.4808],[57605.0,0.276],[57607.0,0.42041252],[57611.0,0.00156001],[57612.0,0.06923494]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762552201,[[57587.0,0.130402],[57586.0,0.14339024],[57583.0,0.2394],[57582.0,0.06908554],[57578.0,0.44683129]],[[57588.0,0.114],[57591.0,0.05195644],[57592.0,0.00774682],[57594.0,0.11252651],[57598.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762607351,[[57622.0,0.045375],[57618.0,0.00793831],[57617.0,0.2394],[57615.0,0.05160793],[57612.0,0.0801]],[[57623.0,0.8416],[57628.0,0.12064175],[57632.0,0.18],[57634.0,0.34723264],[57635.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762644266,[[57633.0,0.56434699],[57632.0,0.06880049],[57631.0,0.47931231],[57630.0,0.39],[57629.0,0.25090181]],[[57634.0,0.11],[57643.0,0.2],[57646.0,0.06930445],[57647.0,0.3608],[57650.0,0.08673357]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762693497,[[57643.0,0.002],[57638.0,0.00026029],[57635.0,0.05159324],[57633.0,0.13966561],[57632.0,0.2394]],[[57644.0,1.13255242],[57645.0,0.085],[57646.0,0.3608],[57647.0,0.06909892],[57651.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762786983,[[57623.0,0.24284],[57622.0,0.00026029],[57621.0,0.10390835],[57618.0,0.51436],[57617.0,0.15383581]],[[57628.0,0.56601929],[57633.0,0.42992222],[57634.0,0.00026029],[57635.0,0.0798],[57843.0,1.40310867]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762827103,[[57650.0,0.05324545],[57647.0,0.32384],[57646.0,0.3608],[57645.0,0.23996029],[57641.0,0.41221522]],[[57651.0,0.032],[57660.0,0.454147],[57662.0,0.16175622],[57664.0,0.0747],[57665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762878833,[[57656.0,0.40515],[57655.0,0.2397],[57653.0,0.08321007],[57652.0,0.0861995],[57651.0,0.36975207]],[[57657.0,0.09268277],[57659.0,0.05191206],[57663.0,0.1577269],[57665.0,0.0753],[57669.0,0.04334]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762922271,[[57657.0,3.77],[57651.0,0.3608],[57650.0,0.05147643],[57649.0,0.00906568],[57648.0,0.23991045]],[[57658.0,0.043348],[57660.0,0.12],[57662.0,0.64115032],[57665.0,0.06905375],[57667.0,0.2397]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762954800,[[57650.0,0.008],[57648.0,0.00026007],[57647.0,0.043356],[57646.0,0.3608],[57645.0,0.05155722]],[[57651.0,0.163353],[57655.0,0.3608],[57656.0,0.05177212],[57658.0,0.00208916],[57659.0,0.00925362]]]
["bitfinex-derivatives","BTCF0:USTF0",1723762997329,[[57654.0,0.63148163],[57652.0,0.23],[57651.0,4.40858],[57650.0,0.11303544],[57648.0,0.36106007]],[[57655.0,0.12],[57658.0,0.00108916],[57659.0,0.05193899],[57660.0,0.00026007],[57664.0,0.60985375]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763032146,[[57600.0,0.4329],[57596.0,0.185894],[57595.0,0.3608],[57592.0,0.00017466],[57590.0,0.05167571]],[[57601.0,0.112],[57604.0,0.00026029],[57605.0,0.043388],[57608.0,0.00916698],[57610.0,0.42991007]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763069366,[[57568.0,0.043416],[57567.0,0.05179316],[57564.0,0.3608],[57563.0,0.06884981],[57562.0,0.00928569]],[[57569.0,0.12],[57572.0,0.002],[57573.0,0.3608],[57575.0,0.00026051],[57576.0,0.06141813]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763108189,[[57596.0,0.002],[57590.0,0.3608],[57587.0,0.28678151],[57586.0,0.18330324],[57585.0,0.3608]],[[57597.0,0.28617664],[57598.0,0.283093],[57599.0,0.42796051],[57600.0,0.012],[57603.0,0.26081951]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763190138,[[57494.0,0.00947415],[57490.0,0.111375],[57488.0,0.3608],[57484.0,0.0625],[57483.0,0.00866718]],[[57498.0,0.3608],[57502.0,0.2397],[57503.0,0.043465],[57505.0,0.3608],[57519.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763216948,[[57500.0,0.05200865],[57499.0,0.043468],[57497.0,0.1237],[57496.0,0.06915271],[57495.0,0.00026075]],[[57502.0,0.17186718],[57504.0,0.004],[57505.0,0.37047493],[57506.0,0.43002145],[57521.0,0.0087201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763257470,[[57493.0,3.87331932],[57491.0,0.00859934],[57489.0,0.20541229],[57486.0,0.4225],[57484.0,0.38684289]],[[57494.0,0.112],[57500.0,0.00026075],[57503.0,0.17],[57504.0,0.3608],[57507.0,0.26081951]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763303013,[[57560.0,0.100422],[57557.0,4.22824255],[57556.0,0.00875466],[57554.0,0.2401],[57553.0,0.10443424]],[[57561.0,0.021],[57565.0,0.00026075],[57567.0,0.12755228],[57569.0,0.3708],[57578.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763346342,[[57554.0,0.043426],[57552.0,0.05211575],[57551.0,0.0561],[57550.0,3.771],[57524.0,0.08528901]],[[57558.0,0.4918],[57563.0,0.00026075],[57566.0,0.39709758],[57567.0,0.203417],[57569.0,0.07916746]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763386674,[[57571.0,0.3608],[57569.0,0.2401],[57566.0,0.2432],[57565.0,0.043418],[57564.0,0.05179275]],[[57579.0,0.11],[57580.0,0.3608],[57581.0,0.0002],[57584.0,0.06915705],[57588.0,0.47320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763428516,[[57629.0,0.04437],[57628.0,0.01068229],[57625.0,0.3608],[57624.0,0.2401],[57623.0,0.00026029]],[[57630.0,0.131],[57633.0,0.06175236],[57636.0,0.42995705],[57639.0,0.2],[57640.0,0.34727996]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763459429,[[57629.0,4.14084917],[57624.0,0.6009],[57623.0,0.05167968],[57621.0,0.24284],[57620.0,0.06890625]],[[57630.0,0.111],[57635.0,0.05182608],[57638.0,0.06906226],[57639.0,0.2122],[57640.0,0.0002595]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763508161,[[57611.0,4.42461693],[57610.0,0.29166],[57609.0,0.58093981],[57608.0,0.37],[57607.0,0.32642125]],[[57612.0,0.09247943],[57616.0,0.0519002],[57620.0,0.11255235],[57621.0,0.2],[57624.0,0.08648008]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763547995,[[57600.0,4.18542539],[57598.0,0.0084919],[57596.0,0.3473],[57595.0,0.41248542],[57593.0,0.06917441]],[[57601.0,0.132],[57605.0,0.00026051],[57607.0,0.26081951],[57610.0,0.19],[57612.0,0.05185095]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763641969,[[57632.0,0.00026029],[57629.0,0.00802152],[57627.0,0.29476966],[57624.0,0.06929178],[57623.0,0.043374]],[[57633.0,0.4808],[57634.0,0.08652812],[57637.0,0.043364],[57638.0,0.48451575],[57639.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763679190,[[57642.0,4.58876339],[57640.0,0.0494],[57639.0,0.2401],[57638.0,0.06908573],[57633.0,0.13775717]],[[57643.0,0.05826029],[57651.0,0.05178194],[57652.0,0.08],[57654.0,0.00807855],[57655.0,0.3824633]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763721315,[[57676.0,4.33441098],[57674.0,0.4701],[57673.0,0.44978666],[57672.0,0.0479]],[[57677.0,0.12225884],[57686.0,0.19],[57687.0,0.26081951],[57691.0,0.06904379],[57694.0,0.08652812]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763746139,[[57695.0,0.01915504],[57694.0,0.043321],[57693.0,0.3608],[57692.0,0.00877859],[57689.0,3.77]],[[57700.0,0.13],[57701.0,0.3608],[57702.0,0.148],[57703.0,0.00026005],[57704.0,0.043314]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763800856,[[57674.0,4.41428164],[57673.0,0.3608],[57672.0,0.23],[57671.0,0.7288],[57670.0,0.05734903]],[[57675.0,0.05005343],[57682.0,0.0511],[57684.0,0.18],[57685.0,0.32993576],[57690.0,0.043324]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763837275,[[57621.0,0.00614869],[57615.0,0.3608],[57612.0,0.00881614],[57611.0,0.093883],[57610.0,0.24272]],[[57622.0,0.155375],[57624.0,0.05929009],[57625.0,0.2401],[57630.0,0.0466],[57632.0,0.05154335]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763873600,[[57623.0,3.98393072],[57622.0,0.68733382],[57621.0,0.25],[57620.0,0.42],[57619.0,0.10838434]],[[57624.0,0.00173972],[57629.0,0.00026028],[57635.0,0.05177603],[57638.0,0.06903471],[57641.0,0.34701416]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763914423,[[57654.0,0.001],[57651.0,0.3608],[57649.0,0.00907085],[57647.0,0.043356],[57646.0,3.82166827]],[[57655.0,0.16361028],[57656.0,0.00884304],[57657.0,0.13689465],[57658.0,0.0982],[57660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723763954647,[[57654.0,0.002],[57650.0,0.25175699],[57648.0,0.00026028],[57647.0,0.41267276],[57645.0,0.043358]],[[57655.0,0.5168],[57659.0,0.00026028],[57660.0,0.05168862],[57662.0,0.0463],[57663.0,0.69051943]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764027718,[[57648.0,0.0102911],[57646.0,3.8642],[57643.0,0.00026028],[57641.0,0.84378],[57639.0,0.05185702]],[[57651.0,0.065],[57653.0,0.3608],[57655.0,0.00026028],[57656.0,0.05182106],[57658.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764086053,[[57604.0,0.00117666],[57602.0,3.77],[57600.0,0.05260617],[57596.0,0.0519229],[57592.0,0.06914269]],[[57606.0,0.12],[57607.0,0.0494],[57608.0,0.47872064],[57611.0,0.283484],[57631.0,0.36077251]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764125682,[[57619.0,0.828177],[57617.0,0.4901],[57616.0,0.4784],[57615.0,3.77],[57614.0,0.00958299]],[[57620.0,0.00226028],[57628.0,0.0454],[57634.0,0.4075],[57635.0,0.31348128],[57637.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764170709,[[57603.0,0.002],[57601.0,0.00940149],[57599.0,3.77],[57596.0,0.043394],[57592.0,0.2401]],[[57604.0,0.073389],[57605.0,0.4097],[57606.0,0.06128107],[57609.0,0.06885972],[57610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764208427,[[57619.0,0.203377],[57618.0,0.05189118],[57617.0,0.4901],[57616.0,0.37],[57615.0,0.47508824]],[[57620.0,0.28381951],[57624.0,0.3608],[57625.0,0.05185381],[57626.0,0.0464],[57628.0,0.06868846]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764250271,[[57636.0,3.78153448],[57632.0,0.0471],[57630.0,0.32643789],[57628.0,0.00026028]],[[57637.0,0.123],[57639.0,0.05185381],[57643.0,0.3608],[57650.0,0.15023358]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764280781,[[57631.0,0.002],[57630.0,0.00968531],[57628.0,4.06486824],[57626.0,0.404172],[57624.0,0.30926881]],[[57636.0,0.175],[57637.0,0.3608],[57638.0,0.14187909],[57639.0,0.00026028],[57640.0,0.00970158]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764337015,[[57667.0,0.07417851],[57662.0,0.48282],[57659.0,0.3608],[57657.0,0.05187415],[57655.0,0.0493]],[[57668.0,0.132],[57674.0,0.10137435],[57675.0,0.3608],[57676.0,0.090135],[57677.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764377747,[[57687.0,0.045325],[57686.0,0.05190116],[57684.0,0.24036005],[57683.0,0.29947498],[57682.0,0.43000155]],[[57688.0,0.136],[57691.0,0.0491],[57696.0,0.000172],[57697.0,0.55234788],[57701.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764415686,[[57663.0,0.02826005],[57660.0,0.043346],[57659.0,3.77088],[57658.0,0.00995041],[57651.0,0.24268]],[[57664.0,0.4918],[57669.0,0.37269195],[57673.0,0.2156],[57674.0,0.28926005],[57679.0,0.26081951]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764506045,[[57694.0,3.954321],[57693.0,0.3608],[57692.0,0.31184352],[57691.0,0.38],[57690.0,0.0691247]],[[57695.0,0.033],[57696.0,0.000172],[57698.0,0.0461],[57700.0,0.3608],[57703.0,0.06869033]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764553171,[[57722.0,0.0433],[57718.0,0.00976285],[57716.0,0.2394],[57715.0,0.05173466],[57714.0,0.3608]],[[57723.0,0.0458],[57727.0,0.0494],[57730.0,0.47691556],[57733.0,0.26081951],[57734.0,0.44704527]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764580274,[[57746.0,0.01173245],[57740.0,0.00025981],[57739.0,3.813287],[57735.0,0.0477],[57722.0,0.11207083]],[[57747.0,0.4828],[57749.0,0.09238],[57753.0,0.3608],[57754.0,0.2891]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764626011,[[57720.0,0.015],[57719.0,0.05182286],[57717.0,0.01020029],[57716.0,3.83916548],[57715.0,0.421427]],[[57721.0,0.122],[57722.0,0.06914218],[57725.0,0.3608],[57726.0,0.08646192],[57727.0,0.060615]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764660333,[[57780.0,0.7216],[57779.0,0.06056],[57777.0,0.05135582],[57775.0,0.2991],[57774.0,0.06847443]],[[57781.0,0.00897511],[57791.0,0.0471],[57792.0,0.0948],[57805.0,0.44639411],[57809.0,0.10271294]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764703466,[[57804.0,0.01116408],[57801.0,0.05152961],[57800.0,0.3608],[57799.0,0.06079857],[57798.0,0.2991]],[[57805.0,0.1709],[57807.0,0.0464],[57809.0,0.3608],[57810.0,0.0488],[57812.0,0.08559411]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764750119,[[57801.0,3.832537],[57800.0,0.05151045],[57799.0,0.00025957],[57798.0,0.2391],[57797.0,0.00923234]],[[57802.0,0.124],[57803.0,0.3608],[57806.0,0.08635507],[57807.0,0.0464],[57810.0,0.109328]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764786644,[[57826.0,0.00059868],[57825.0,0.00925865],[57823.0,0.41222391],[57822.0,0.2391],[57821.0,0.060516]],[[57827.0,0.17009958],[57828.0,0.0472],[57832.0,0.0972],[57833.0,0.26081951],[57834.0,0.46351294]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764860004,[[57805.0,3.77],[57802.0,0.10606431],[57801.0,0.05139561],[57800.0,0.00025957],[57797.0,0.06851191]],[[57806.0,0.32040159],[57808.0,0.3608],[57809.0,0.1035984],[57811.0,0.00025956],[57812.0,0.01023164]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764874096,[[57781.0,0.0956],[57778.0,0.42270118],[57776.0,0.00025957],[57775.0,0.060564],[57774.0,0.31067191]],[[57782.0,0.18904485],[57785.0,0.0956],[57787.0,0.13167881],[57788.0,0.0943],[57791.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764955248,[[57766.0,0.3608],[57765.0,0.2424],[57761.0,0.3608],[57759.0,0.00025982],[57756.0,0.3391111]],[[57770.0,0.16555982],[57777.0,0.3608],[57779.0,0.25056],[57780.0,0.0471],[57781.0,0.26081951]]]
["bitfinex-derivatives","BTCF0:USTF0",1723764998486,[[57759.0,0.42464082],[57758.0,0.05970349],[57756.0,4.0103],[57755.0,0.06859535],[57754.0,0.3608]],[[57760.0,0.13],[57762.0,0.08646524],[57765.0,0.3608],[57766.0,0.10380324],[57769.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765032318,[[57721.0,0.01019868],[57720.0,0.00833565],[57719.0,0.00025982],[57717.0,3.77092],[57705.0,0.026]],[[57729.0,0.640713],[57730.0,0.0472],[57731.0,0.23955982],[57735.0,0.3608],[57741.0,0.06901419]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765072154,[[57700.0,0.001],[57699.0,0.3608],[57698.0,0.00026006],[57697.0,3.77088],[57695.0,0.00673263]],[[57701.0,0.180642],[57705.0,0.002],[57707.0,0.23946298],[57709.0,0.05879675],[57710.0,0.2384]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765094773,[[57680.0,4.86884406],[57678.0,0.22],[57677.0,0.37],[57676.0,0.00692666],[57675.0,0.05153107]],[[57681.0,0.02195155],[57686.0,0.00017545],[57688.0,0.05176767],[57690.0,0.16],[57691.0,0.06929206]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765154616,[[57669.0,3.98986435],[57668.0,0.0471],[57667.0,0.3223],[57666.0,0.39545309],[57665.0,0.36097442]],[[57670.0,0.04104493],[57676.0,0.36106006],[57679.0,0.19],[57680.0,0.17109632]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765196838,[[57682.0,0.000596],[57677.0,0.00608332],[57675.0,0.060669],[57673.0,3.83861141]],[[57683.0,0.29715205],[57686.0,0.24533545],[57687.0,0.10354455],[57689.0,0.36106006],[57691.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765235064,[[57679.0,0.98490024],[57677.0,0.22605779],[57676.0,0.38],[57675.0,0.06893011],[57671.0,0.0472]],[[57680.0,0.138],[57683.0,0.06912025],[57689.0,0.27669263],[57690.0,0.00635755],[57693.0,0.53401632]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765273698,[[57655.0,3.77],[57654.0,0.3608],[57653.0,0.060692],[57652.0,0.10146809],[57649.0,0.1160281]],[[57659.0,0.0467],[57660.0,0.13],[57663.0,0.2393],[57664.0,0.3608],[57667.0,0.10384615]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765315622,[[57647.0,0.58635906],[57646.0,0.5034],[57644.0,0.00677286],[57642.0,0.05176809],[57640.0,0.3608]],[[57648.0,0.02],[57649.0,0.06911992],[57652.0,0.3608],[57653.0,0.060692],[57654.0,0.09311775]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765379772,[[57663.0,0.3608],[57661.0,0.05686635],[57660.0,0.06094406],[57653.0,0.05172935],[57652.0,0.3608]],[[57667.0,0.170678],[57668.0,0.021],[57671.0,0.00026006],[57672.0,0.3608],[57673.0,0.00725851]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765445033,[[57639.0,0.75857386],[57637.0,0.26576272],[57636.0,0.43],[57634.0,3.85704002],[57629.0,0.10285611]],[[57640.0,0.09226006],[57644.0,0.05196998],[57648.0,0.06932439],[57649.0,0.66542633],[57669.0,0.66953176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765488257,[[57644.0,1.86103445],[57643.0,0.097],[57642.0,0.2678],[57641.0,0.36],[57640.0,0.10374375]],[[57645.0,0.00026006],[57654.0,0.05197614],[57655.0,0.3608],[57657.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765523792,[[57595.0,3.93],[57594.0,0.106454],[57593.0,0.24],[57592.0,0.8163],[57590.0,0.0479]],[[57601.0,0.4808],[57605.0,0.0917],[57606.0,0.00226029],[57607.0,0.0457],[57608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765562194,[[57585.0,0.06933573],[57584.0,0.0485],[57581.0,0.09307373],[57580.0,0.060769],[57577.0,0.10374375]],[[57586.0,0.060763],[57587.0,0.122],[57590.0,0.42998099],[57592.0,0.00653329],[57593.0,0.24005576]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765602132,[[57615.0,0.3678],[57614.0,0.060733],[57611.0,0.00728284],[57610.0,0.05190527],[57608.0,0.099]],[[57618.0,0.13],[57622.0,0.06098529],[57623.0,0.10417726],[57624.0,0.0424],[57627.0,0.56292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765670811,[[57636.0,0.003],[57635.0,0.001],[57630.0,0.0518278],[57628.0,0.3608],[57627.0,0.06910374]],[[57637.0,1.204629],[57638.0,0.05180379],[57640.0,0.3608],[57642.0,0.06933202],[57643.0,0.00755502]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765685021,[[57629.0,1.84040677],[57627.0,0.21738162],[57626.0,0.41910374],[57624.0,0.3608],[57623.0,0.08643458]],[[57630.0,2.9e-07],[57650.0,0.05180379],[57652.0,0.42987173],[57653.0,0.060693],[57655.0,0.00212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765727133,[[57661.0,0.563484],[57660.0,0.00727512],[57659.0,0.65709246],[57658.0,0.36884053],[57657.0,0.00026029]],[[57662.0,0.024],[57668.0,0.00026029],[57669.0,0.0518971],[57672.0,0.0499],[57673.0,0.11737173]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765810198,[[57604.0,0.45914409],[57602.0,0.25],[57601.0,0.79168],[57598.0,0.24296],[57596.0,0.05178748]],[[57605.0,0.00226029],[57615.0,0.110533],[57618.0,0.3608],[57623.0,0.4078],[57626.0,0.05822967]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765850028,[[57603.0,0.3608],[57602.0,0.05867504],[57600.0,0.06944248],[57596.0,0.08650111],[57583.0,0.22346931]],[[57604.0,0.0497],[57606.0,0.01226029],[57607.0,0.05177418],[57610.0,0.12984504],[57613.0,0.08635459]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765883453,[[57610.0,1e-08],[57593.0,0.2948076],[57591.0,0.06907681],[57587.0,0.08634601],[57586.0,0.7092186]],[[57611.0,1.7622824],[57612.0,0.10383526],[57615.0,0.060733],[57618.0,0.3608],[57619.0,0.16953176]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765903761,[[57596.0,0.450653],[57594.0,0.22],[57593.0,0.48647681],[57592.0,0.3608],[57591.0,0.0512]],[[57597.0,0.131],[57603.0,0.05187814],[57605.0,0.3608],[57606.0,0.20026029],[57607.0,0.06917507]]]
["bitfinex-derivatives","BTCF0:USTF0",1723765980216,[[57612.0,0.42115357],[57610.0,0.49701091],[57609.0,0.52381055],[57608.0,0.3608],[57602.0,0.23961388]],[[57613.0,0.02545],[57615.0,0.05200995],[57616.0,0.00026029],[57617.0,0.3608],[57618.0,0.06917507]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766039542,[[57605.0,0.41446799],[57604.0,0.0086231],[57603.0,0.23],[57602.0,0.48385455],[57601.0,0.00740541]],[[57606.0,0.01045],[57608.0,0.05196524],[57611.0,0.11451184],[57612.0,0.0453],[57615.0,0.060733]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766096286,[[57604.0,0.220744],[57602.0,0.26177899],[57601.0,0.36],[57600.0,0.2399],[57599.0,0.31977542]],[[57605.0,0.09226029],[57607.0,0.0484],[57610.0,0.05188087],[57611.0,0.0964],[57612.0,0.421536]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766146811,[[57590.0,0.20975901],[57588.0,0.22892247],[57587.0,0.61088],[57584.0,0.05200201],[57580.0,0.43015482]],[[57591.0,0.4708],[57592.0,0.0491],[57596.0,0.421553],[57598.0,0.0974729],[57628.0,0.13868524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766218492,[[57573.0,0.02412772],[57570.0,0.303901],[57569.0,0.05195447],[57565.0,0.06913649],[57561.0,0.0484]],[[57574.0,0.17230587],[57575.0,0.3608],[57576.0,0.36106055],[57579.0,0.08634984],[57581.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766240900,[[57573.0,0.075777],[57572.0,0.09584146],[57568.0,0.40473678],[57567.0,0.0912],[57562.0,0.1215219]],[[57574.0,0.4028],[57576.0,0.00026055],[57577.0,0.05199863],[57580.0,0.06932181],[57583.0,0.55846984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766241100,[[57573.0,0.075777],[57572.0,0.09584146],[57568.0,0.40473678],[57567.0,0.0912],[57561.0,0.24268554]],[[57574.0,0.4028],[57576.0,0.00026055],[57577.0,0.05199863],[57580.0,0.06932181],[57583.0,0.55846984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766241400,[[57573.0,0.075777],[57572.0,0.09584146],[57568.0,0.40473678],[57567.0,0.33432],[57561.0,0.24268554]],[[57574.0,0.4028],[57576.0,0.00026055],[57577.0,0.05199863],[57580.0,0.06932181],[57583.0,0.47212]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766241908,[[57573.0,0.33246372],[57572.0,0.00915474],[57571.0,0.25],[57570.0,0.43],[57569.0,0.10385478]],[[57574.0,0.3628],[57576.0,0.00026055],[57578.0,0.05199863],[57581.0,0.06932181],[57583.0,0.36292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766242206,[[57573.0,0.33246372],[57572.0,0.00915474],[57571.0,0.25],[57570.0,0.43],[57569.0,0.10385478]],[[57574.0,0.3628],[57576.0,0.00026055],[57578.0,0.05199863],[57581.0,0.06932181],[57583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766243510,[[57573.0,0.33246372],[57572.0,0.00915474],[57571.0,0.25],[57570.0,0.43]],[[57574.0,0.3628],[57576.0,0.00026055],[57578.0,0.05199863],[57581.0,0.06932181],[57583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766243511,[[57573.0,0.245777],[57572.0,0.00915474],[57571.0,0.25],[57570.0,0.51668672],[57568.0,0.2401]],[[57574.0,0.3628],[57576.0,0.00026055],[57578.0,0.06932181],[57583.0,0.3608],[57588.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766243813,[[57573.0,0.245777],[57572.0,0.00915474],[57571.0,0.25],[57570.0,0.43],[57569.0,0.08668672]],[[57574.0,0.3628],[57576.0,0.00026055],[57578.0,0.06932181],[57583.0,0.3608],[57588.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766244314,[[57573.0,0.245777],[57572.0,0.00915474],[57571.0,0.25],[57570.0,0.43],[57569.0,0.08668672]],[[57574.0,0.3628],[57576.0,0.00026055],[57578.0,0.06932181],[57582.0,0.060768],[57583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766245910,[[57573.0,0.075777],[57572.0,0.00915474],[57569.0,0.08668672],[57567.0,0.69512],[57560.0,0.4473086]],[[57574.0,0.002],[57576.0,0.36106055],[57578.0,0.06932181],[57582.0,0.060768],[57583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766246108,[[57573.0,0.075777],[57572.0,0.00915474],[57569.0,0.08668672],[57567.0,0.69616],[57560.0,0.4473086]],[[57574.0,0.002],[57576.0,0.36106055],[57578.0,0.06932181],[57582.0,0.060768],[57583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766246909,[[57573.0,0.075777],[57572.0,0.00915474],[57569.0,0.08668672],[57567.0,0.33536],[57560.0,0.0865086]],[[57574.0,0.002],[57576.0,0.00026055],[57578.0,0.06932181],[57582.0,0.060768],[57622.0,0.15554365]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766247107,[[57573.0,0.075777],[57572.0,0.00915474],[57569.0,0.08668672],[57567.0,0.69512],[57560.0,0.4473086]],[[57574.0,0.002],[57576.0,0.36106055],[57578.0,0.06932181],[57582.0,0.060768],[57583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766247312,[[57573.0,0.215777],[57572.0,0.00915474],[57571.0,0.21],[57570.0,0.36],[57569.0,0.08668672]],[[57574.0,0.002],[57576.0,0.36106055],[57578.0,0.06932181],[57582.0,0.060768],[57583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766247814,[[57573.0,0.215777],[57572.0,0.00915474],[57571.0,0.21],[57570.0,0.36],[57569.0,0.08668672]],[[57574.0,0.002],[57576.0,0.36106055],[57578.0,0.06932181],[57583.0,0.3608],[57585.0,0.060765]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766248011,[[57573.0,1.197634],[57572.0,0.00915474],[57571.0,0.29668672],[57570.0,0.36],[57566.0,0.15255478]],[[57574.0,0.002],[57576.0,0.41301715],[57580.0,0.06932181],[57583.0,0.3608],[57590.0,0.09874517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766248208,[[57573.0,1.28432072],[57572.0,0.00915474],[57571.0,0.21],[57570.0,0.36],[57567.0,0.79997478]],[[57574.0,0.002],[57576.0,0.36106055],[57578.0,0.0519566],[57582.0,0.06932181],[57583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766248408,[[57573.0,1.39756821],[57572.0,0.00915474],[57571.0,0.21],[57570.0,0.36],[57567.0,0.79997478]],[[57574.0,0.002],[57576.0,0.36106055],[57578.0,0.0519566],[57582.0,0.06932181],[57583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766248617,[[57573.0,1.31088149],[57572.0,0.00915474],[57571.0,0.21],[57570.0,0.36],[57568.0,0.40473678]],[[57574.0,0.002],[57576.0,0.36106055],[57579.0,0.0519566],[57583.0,0.43012181],[57627.0,0.1901089]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766248815,[[57573.0,1.31088149],[57572.0,0.00915474],[57571.0,0.21],[57570.0,0.36],[57568.0,0.40473678]],[[57574.0,0.002],[57576.0,0.36106055],[57579.0,0.0519566],[57583.0,0.43224181],[57598.0,0.5497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766249013,[[57573.0,1.31088149],[57572.0,0.00915474],[57571.0,0.21],[57570.0,0.36],[57568.0,0.40473678]],[[57574.0,0.002],[57576.0,0.36106055],[57579.0,0.0519566],[57583.0,0.43224181],[57588.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766250017,[[57573.0,0.91077182],[57572.0,0.00915474],[57571.0,0.21],[57570.0,0.36],[57568.0,0.40473678]],[[57574.0,0.002],[57576.0,0.36106055],[57579.0,0.0519566],[57583.0,0.43224181],[57588.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766250207,[[57573.0,0.38969182],[57572.0,0.00915474],[57571.0,0.21],[57570.0,0.36],[57568.0,0.40473678]],[[57574.0,0.002],[57576.0,0.36106055],[57579.0,0.0519566],[57583.0,0.43224181],[57588.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766250403,[[57573.0,0.16242926],[57572.0,0.00915474],[57568.0,0.2401],[57566.0,0.15255478],[57560.0,0.4473086]],[[57574.0,0.002],[57576.0,0.36106055],[57583.0,0.43224181],[57588.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766250404,[[57573.0,0.16242926],[57572.0,0.00915474],[57568.0,0.2401],[57566.0,0.15255478],[57560.0,0.4473086]],[[57574.0,0.002],[57576.0,0.36106055],[57578.0,0.0519566],[57582.0,0.06932181],[57583.0,0.36292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766250603,[[57573.0,0.075777],[57572.0,0.095807],[57568.0,0.10385478],[57566.0,0.0487],[57563.0,0.2401]],[[57574.0,0.002],[57576.0,0.36106055],[57579.0,0.0519566],[57582.0,0.06932181],[57583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766250803,[[57573.0,0.075777],[57572.0,0.00915474],[57571.0,0.08665226],[57567.0,0.79997478],[57566.0,0.0487]],[[57574.0,0.002],[57576.0,0.36106055],[57579.0,0.0519566],[57582.0,0.06932181],[57583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766251009,[[57573.0,0.075777],[57572.0,0.00915474],[57570.0,0.08665226],[57567.0,0.79997478],[57566.0,0.0487]],[[57574.0,0.002],[57576.0,0.36106055],[57578.0,0.0519566],[57581.0,0.06932181],[57583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766251215,[[57573.0,0.015],[57572.0,0.00915474],[57570.0,0.08665226],[57567.0,0.39357478],[57566.0,0.0487]],[[57574.0,0.11245],[57576.0,0.36106055],[57578.0,0.0519566],[57581.0,0.06932181],[57583.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766251408,[[57573.0,0.015],[57572.0,0.00915474],[57571.0,0.05199698],[57568.0,0.06932568],[57567.0,0.244]],[[57574.0,0.11245],[57575.0,0.52632181],[57576.0,0.36106055],[57577.0,0.0471],[57578.0,0.08634984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766251608,[[57573.0,0.015],[57572.0,0.00915474],[57570.0,0.05199698],[57568.0,0.06932568],[57567.0,0.24312]],[[57574.0,0.11245],[57575.0,0.52632181],[57576.0,0.36106055],[57577.0,0.0471],[57578.0,0.08634984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766251915,[[57573.0,0.015],[57572.0,0.00915474],[57570.0,0.05199698],[57567.0,0.31244568],[57564.0,0.08665226]],[[57574.0,0.18177181],[57575.0,0.457],[57576.0,0.36106055],[57577.0,0.13344984],[57583.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766252109,[[57573.0,0.015],[57572.0,0.00915474],[57570.0,0.11277798],[57567.0,0.31244568],[57564.0,0.08665226]],[[57574.0,0.18177181],[57575.0,0.457],[57576.0,0.36106055],[57577.0,0.13344984],[57583.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766252823,[[57573.0,0.015],[57572.0,0.00915474],[57571.0,0.05199698],[57570.0,0.060781],[57568.0,0.06932568]],[[57574.0,0.18177181],[57575.0,0.457],[57576.0,0.36106055],[57577.0,0.0471],[57578.0,0.08634984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766253712,[[57573.0,0.015],[57572.0,0.00915474],[57571.0,0.05199698],[57568.0,0.06932568],[57565.0,0.060785]],[[57574.0,0.24254781],[57575.0,0.457],[57576.0,0.36106055],[57577.0,0.0471],[57578.0,0.08634984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766253907,[[57573.0,0.015],[57572.0,0.00915474],[57570.0,0.05199698],[57566.0,0.13011068],[57559.0,0.0479]],[[57574.0,0.24254781],[57575.0,0.457],[57576.0,0.36106055],[57577.0,0.0471],[57578.0,0.08634984]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766253908,[[57573.0,0.015],[57572.0,0.00915474],[57570.0,0.05199698],[57566.0,0.13011068],[57559.0,0.0479]],[[57574.0,0.173226],[57575.0,0.457],[57576.0,0.44741039],[57577.0,0.0471],[57578.0,0.060773]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766254115,[[57573.0,0.015],[57572.0,0.00915474],[57569.0,0.05199698],[57566.0,0.13011068],[57562.0,0.08665226]],[[57574.0,0.173226],[57575.0,0.457],[57576.0,0.44741039],[57577.0,0.0471],[57578.0,0.060773]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766254411,[[57573.0,0.015],[57565.0,0.05199698],[57562.0,0.06932568],[57557.0,0.08665226],[57556.0,0.24312]],[[57574.0,1.3732254],[57575.0,0.6971],[57576.0,0.36106055],[57577.0,0.15071981],[57580.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766254612,[[57573.0,0.015],[57564.0,0.06128591],[57561.0,0.06932568],[57556.0,0.32977226],[57551.0,0.2857]],[[57574.0,1.38249779],[57575.0,0.6971],[57576.0,0.46468036],[57577.0,0.0471],[57580.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766254819,[[57573.0,0.015],[57564.0,0.00928893],[57562.0,0.05199698],[57559.0,0.13011768],[57556.0,0.24312]],[[57574.0,1.38249779],[57575.0,0.6971],[57576.0,0.36106055],[57577.0,0.0471],[57580.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766255022,[[57573.0,0.015],[57564.0,0.00928893],[57559.0,0.13011768],[57556.0,0.24312]],[[57574.0,1.38249779],[57575.0,0.6971],[57576.0,0.36106055],[57577.0,0.0471],[57580.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766255023,[[57573.0,0.015],[57564.0,0.00928893],[57561.0,0.05199698],[57559.0,0.060792],[57558.0,0.06932568]],[[57574.0,1.38249779],[57575.0,0.6971],[57576.0,0.36106055],[57577.0,0.0471],[57580.0,0.41134959]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766255315,[[57573.0,0.015],[57564.0,0.00928893],[57559.0,0.060792]],[[57574.0,1.38249779],[57575.0,0.6971],[57576.0,0.36106055],[57577.0,0.0471],[57580.0,0.41134959]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766255316,[[57573.0,0.015],[57564.0,0.00928893],[57560.0,0.05199698],[57559.0,0.060792],[57557.0,0.06932568]],[[57574.0,1.38249779],[57575.0,0.6971],[57576.0,0.36106055],[57577.0,0.0471],[57580.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766256214,[[57573.0,0.015],[57564.0,0.00928893],[57561.0,0.05199698],[57559.0,0.060792],[57558.0,0.06932568]],[[57574.0,1.48631494],[57575.0,0.6971],[57576.0,0.36106055],[57577.0,0.0471],[57580.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766256511,[[57573.0,0.015],[57564.0,0.00928893],[57560.0,0.05199698],[57559.0,0.060792],[57557.0,0.06932568]],[[57574.0,1.38249779],[57575.0,0.6971],[57576.0,0.36106055],[57577.0,0.0471],[57580.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766256512,[[57573.0,0.015],[57564.0,0.00928893],[57560.0,0.05199698],[57559.0,0.060792],[57557.0,0.06932568]],[[57574.0,1.38249779],[57575.0,0.80088901],[57576.0,0.36106055],[57577.0,0.0471],[57580.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766256811,[[57573.0,0.015],[57564.0,0.00928893],[57560.0,0.05199698],[57559.0,0.060792],[57557.0,0.06932568]],[[57574.0,1.38249779],[57575.0,0.80304901],[57576.0,0.36106055],[57577.0,0.0471],[57580.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766257314,[[57573.0,0.015],[57564.0,0.00928893],[57560.0,0.05199698],[57559.0,0.060792],[57557.0,0.06932568]],[[57574.0,2.10409779],[57575.0,0.44224901],[57576.0,0.00026055],[57577.0,0.0471],[57580.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766257512,[[57573.0,0.015],[57564.0,0.00928893],[57560.0,0.05199698],[57559.0,0.060792],[57557.0,0.06932568]],[[57574.0,2.10409779],[57575.0,0.33846],[57576.0,0.10404956],[57577.0,0.0471],[57580.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766257818,[[57573.0,0.015],[57564.0,0.00928893],[57560.0,0.05199698],[57559.0,0.060792],[57557.0,0.06932568]],[[57574.0,2.10409779],[57575.0,0.3363],[57576.0,0.10404956],[57577.0,0.0471],[57580.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766258208,[[57573.0,0.015],[57560.0,0.05199698],[57559.0,0.060792],[57557.0,0.06932568],[57551.0,0.0456]],[[57574.0,2.10409779],[57575.0,0.3363],[57576.0,0.10404956],[57577.0,0.0471],[57580.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766258406,[[57560.0,0.05199698],[57559.0,0.060792],[57556.0,0.06932568],[57551.0,0.0456],[57548.0,0.00014876]],[[57564.0,0.060788],[57574.0,2.04332179],[57575.0,0.3363],[57576.0,0.10404956],[57577.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766258607,[[57560.0,0.05199698],[57559.0,0.060792],[57556.0,0.06932568],[57551.0,0.0456],[57548.0,0.00014876]],[[57561.0,0.3608],[57563.0,0.0969],[57564.0,0.24265813],[57567.0,0.30926017],[57572.0,0.08645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766258809,[[57559.0,0.11278898],[57556.0,0.06932568],[57551.0,0.14079712],[57548.0,0.00014876],[57546.0,0.10385478]],[[57561.0,0.4908],[57563.0,0.14877013],[57564.0,0.060788],[57567.0,0.30926017],[57570.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766259010,[[57559.0,0.11278898],[57555.0,0.06932568],[57551.0,0.14079712],[57548.0,0.00014876],[57546.0,0.10385478]],[[57561.0,0.4908],[57563.0,0.14877013],[57564.0,0.060788],[57565.0,0.3608],[57566.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766259510,[[57559.0,0.060792],[57558.0,0.05199698],[57555.0,0.06932568],[57551.0,0.05414486],[57550.0,0.13265226]],[[57561.0,0.4908],[57563.0,0.14877013],[57564.0,0.060788],[57565.0,0.3608],[57567.0,0.30926017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766259915,[[57559.0,0.06978467],[57558.0,0.05199698],[57555.0,0.06932568],[57551.0,0.05414486],[57550.0,0.13265226]],[[57561.0,0.4908],[57563.0,0.14877013],[57564.0,0.060788],[57565.0,0.3608],[57567.0,0.30926017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766260117,[[57560.0,0.014],[57559.0,0.06978467],[57558.0,0.05199698],[57555.0,0.06932568],[57551.0,0.05414486]],[[57561.0,0.4908],[57563.0,0.0969],[57564.0,0.11365813],[57565.0,0.3608],[57567.0,0.30926017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766260409,[[57560.0,0.074791],[57559.0,0.00899267],[57558.0,0.05199698],[57554.0,0.06932568],[57551.0,0.05414486]],[[57561.0,0.4908],[57563.0,0.0969],[57564.0,0.11365813],[57565.0,0.3608],[57567.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766260614,[[57560.0,0.12278798],[57559.0,0.02299267],[57556.0,0.06932568],[57551.0,0.05414486],[57550.0,0.37275226]],[[57561.0,0.4918],[57563.0,0.14877013],[57564.0,0.061788],[57565.0,0.3608],[57567.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766260814,[[57560.0,0.070791],[57559.0,0.02299267],[57556.0,0.06932568],[57551.0,0.05414486],[57550.0,0.37275226]],[[57561.0,0.4918],[57563.0,0.14877013],[57564.0,0.061788],[57565.0,0.3608],[57567.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766261204,[[57560.0,0.060791],[57559.0,0.02299267],[57556.0,0.06932568],[57551.0,0.05414486],[57550.0,0.37275226]],[[57561.0,0.4918],[57563.0,0.14877013],[57564.0,0.060788],[57565.0,0.3608],[57567.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766261411,[[57560.0,0.12271268],[57559.0,0.02299267],[57551.0,0.05414486],[57550.0,0.37275226]],[[57561.0,0.4918],[57563.0,0.14877013],[57564.0,0.060788],[57565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766261412,[[57560.0,0.12271268],[57559.0,0.02299267],[57555.0,0.06932568],[57551.0,0.05414486],[57550.0,0.2861]],[[57561.0,0.4928],[57563.0,0.14877013],[57564.0,0.060788],[57565.0,0.3608],[57568.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766261710,[[57560.0,0.12271268],[57559.0,0.02299267],[57555.0,0.06932568],[57551.0,0.05414486],[57550.0,0.2861]],[[57561.0,0.4928],[57563.0,0.05187013],[57565.0,0.3608],[57568.0,0.06916017],[57569.0,0.106982]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766261904,[[57560.0,0.12271268],[57559.0,0.02299267],[57556.0,0.06932568],[57551.0,0.05414486],[57550.0,0.2861]],[[57561.0,0.4928],[57563.0,0.05187013],[57565.0,0.3608],[57568.0,0.12994417],[57569.0,0.152682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766262120,[[57560.0,0.12271268],[57559.0,0.00899267],[57556.0,0.06932568],[57551.0,0.05414486],[57550.0,0.2861]],[[57561.0,0.4918],[57563.0,0.05187013],[57565.0,0.3608],[57568.0,0.12994417],[57569.0,0.152682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766262317,[[57560.0,0.13371268],[57559.0,0.00899267],[57555.0,0.06932568],[57551.0,0.05414486],[57550.0,0.2861]],[[57561.0,0.4928],[57564.0,0.05187013],[57565.0,0.3608],[57568.0,0.12994417],[57569.0,0.152682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766263206,[[57560.0,0.13371268],[57559.0,0.00899267],[57555.0,0.06932568],[57551.0,0.05414486],[57550.0,0.2861]],[[57561.0,0.4928],[57564.0,0.05187013],[57565.0,0.3608],[57568.0,0.06916017],[57569.0,0.152682]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766263410,[[57560.0,0.081791],[57559.0,0.06091435],[57555.0,0.06932568],[57551.0,0.05414486],[57550.0,0.2861]],[[57561.0,0.4928],[57564.0,0.05187013],[57565.0,0.3608],[57569.0,0.22184217],[57574.0,0.00972239]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766264020,[[57560.0,0.081791],[57559.0,0.06091435],[57555.0,0.06932568],[57551.0,0.05414486],[57550.0,0.2861]],[[57561.0,0.4928],[57564.0,0.05187013],[57565.0,0.3608],[57568.0,0.060783],[57569.0,0.16106017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766264320,[[57560.0,0.081791],[57559.0,0.06091435],[57555.0,0.06932568],[57551.0,0.05414486],[57550.0,0.2861]],[[57561.0,0.4928],[57564.0,0.05187013],[57565.0,0.3608],[57567.0,0.060784],[57569.0,0.16106017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766265416,[[57560.0,0.081791],[57559.0,0.06091435],[57551.0,0.05414486],[57550.0,0.2861]],[[57561.0,0.4928],[57565.0,0.3608],[57567.0,0.060784],[57569.0,0.16106017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766265417,[[57560.0,0.081791],[57559.0,0.06091435],[57554.0,0.06932568],[57551.0,0.05414486],[57550.0,0.2861]],[[57561.0,0.4928],[57565.0,0.41267013],[57567.0,0.060784],[57569.0,0.16106017],[57600.0,0.25210787]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766265619,[[57560.0,0.081791],[57559.0,0.00899267],[57558.0,0.05192168],[57554.0,0.06932568],[57551.0,0.05414486]],[[57561.0,0.4928],[57565.0,0.3608],[57566.0,0.05187013],[57567.0,0.060784],[57569.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766266521,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.05192168],[57554.0,0.06932568],[57551.0,0.05414486]],[[57561.0,0.4928],[57565.0,0.3608],[57566.0,0.05187013],[57567.0,0.060784],[57569.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766267114,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.05192168],[57554.0,0.06932568],[57551.0,0.05414486]],[[57561.0,0.132],[57566.0,0.05187013],[57567.0,0.060784],[57569.0,0.0919],[57687.0,0.3593327]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766267313,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.05192168],[57553.0,0.06932568],[57551.0,0.05414486]],[[57561.0,0.4928],[57565.0,0.3608],[57566.0,0.05187013],[57567.0,0.060784],[57569.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766268116,[[57560.0,0.081791],[57559.0,0.00899267],[57556.0,0.05192168],[57553.0,0.06932568],[57551.0,0.05414486]],[[57561.0,0.4928],[57565.0,0.3608],[57567.0,0.060784],[57568.0,0.05187013],[57569.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766268310,[[57560.0,0.081791],[57559.0,0.00899267],[57555.0,0.05192168],[57553.0,0.06932568],[57551.0,0.05414486]],[[57561.0,0.4928],[57565.0,0.3608],[57568.0,0.05187013],[57569.0,0.0919],[57574.0,0.00972239]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766268511,[[57560.0,0.231791],[57559.0,0.06091435],[57558.0,0.22],[57557.0,0.38],[57556.0,0.06932568]],[[57561.0,0.4928],[57565.0,0.3608],[57569.0,0.0919],[57574.0,0.00972239]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766268512,[[57560.0,0.231791],[57559.0,0.06091435],[57558.0,0.22],[57557.0,0.38],[57556.0,0.06932568]],[[57561.0,0.132],[57565.0,0.3608],[57569.0,0.0919],[57571.0,0.09977013],[57572.0,0.08969801]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766268713,[[57560.0,0.231791],[57559.0,0.00899267],[57558.0,0.27192168],[57557.0,0.38],[57556.0,0.06932568]],[[57561.0,0.132],[57565.0,0.3608],[57567.0,0.3608],[57569.0,0.0919],[57571.0,0.16055013]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766269022,[[57560.0,0.021],[57559.0,0.00899267],[57556.0,0.05192168],[57555.0,0.060796],[57553.0,0.06932568]],[[57561.0,0.132],[57565.0,0.3608],[57567.0,0.3608],[57569.0,0.0919],[57571.0,0.16055013]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766269023,[[57560.0,0.021],[57559.0,0.00899267],[57556.0,0.05192168],[57555.0,0.060796],[57553.0,0.06932568]],[[57561.0,0.132],[57565.0,0.3608],[57566.0,0.060785],[57567.0,0.3608],[57568.0,0.05187013]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766269212,[[57560.0,0.021],[57559.0,0.00899267],[57554.0,0.05192168],[57551.0,0.12347054],[57550.0,0.046]],[[57561.0,0.132],[57562.0,0.060789],[57565.0,0.3608],[57566.0,0.060785],[57567.0,0.41267013]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766269523,[[57560.0,0.021],[57559.0,0.00899267],[57554.0,0.05192168],[57551.0,0.12347054],[57550.0,0.046]],[[57561.0,0.132],[57562.0,0.060789],[57565.0,0.3608],[57566.0,0.11265513],[57567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766269716,[[57560.0,0.021],[57559.0,0.00899267],[57554.0,0.05192168],[57551.0,3.89347054],[57550.0,0.046]],[[57561.0,0.132],[57562.0,0.060789],[57565.0,0.41267013],[57566.0,0.060785],[57567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766269915,[[57560.0,0.021],[57559.0,0.00899267],[57554.0,0.05192168],[57551.0,3.88492568],[57550.0,0.046]],[[57561.0,0.132],[57562.0,0.060789],[57564.0,0.05187013],[57565.0,0.3608],[57566.0,0.060785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766270115,[[57560.0,0.021],[57559.0,0.00899267],[57556.0,0.060795],[57554.0,0.05192168],[57551.0,3.8156]],[[57561.0,0.132],[57562.0,0.060789],[57564.0,0.05187013],[57565.0,0.3608],[57566.0,0.060785]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766271720,[[57560.0,0.021],[57559.0,0.00899267],[57554.0,0.05192168],[57551.0,3.8156],[57522.0,1.32930199]],[[57561.0,0.132],[57564.0,0.05187013],[57565.0,0.3608],[57566.0,0.060785],[57572.0,0.26901901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766272018,[[57560.0,0.021],[57559.0,0.00899267],[57554.0,0.05192168],[57551.0,3.8156],[57522.0,1.48415831]],[[57561.0,0.132],[57564.0,0.05187013],[57565.0,0.3608],[57566.0,0.060785],[57572.0,0.26901901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766272220,[[57560.0,0.021],[57559.0,0.00899267],[57554.0,0.05192168],[57551.0,3.88492568],[57550.0,0.05484902]],[[57561.0,0.132],[57564.0,0.05187013],[57565.0,0.3608],[57566.0,0.060785],[57572.0,0.35546922]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766272622,[[57560.0,0.021],[57559.0,0.06978467],[57554.0,0.05192168],[57551.0,3.88492568],[57550.0,0.05484902]],[[57561.0,0.132],[57564.0,0.05187013],[57565.0,0.421586],[57572.0,0.26901901],[57573.0,0.08645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766273325,[[57560.0,0.021],[57559.0,0.06978467],[57555.0,0.05192168],[57551.0,3.88492568],[57550.0,0.05484902]],[[57561.0,0.132],[57564.0,0.05187013],[57565.0,0.421586],[57567.0,0.42996017],[57572.0,0.35546922]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766273526,[[57560.0,0.021],[57559.0,0.06978467],[57555.0,0.05192168],[57551.0,3.88492568],[57550.0,0.05484902]],[[57561.0,0.132],[57564.0,0.05187013],[57565.0,0.421586],[57567.0,0.36292],[57568.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766273724,[[57560.0,0.081791],[57559.0,0.00899267],[57556.0,0.05192168],[57552.0,0.06932568],[57551.0,3.8156]],[[57561.0,0.132],[57565.0,0.421586],[57567.0,0.36292],[57568.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766273725,[[57560.0,0.081791],[57559.0,0.00899267],[57556.0,0.05192168],[57552.0,0.06932568],[57551.0,3.8156]],[[57561.0,0.132],[57565.0,0.47345613],[57567.0,0.3608],[57568.0,0.06916017],[57569.0,0.10113874]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766273920,[[57560.0,0.081791],[57559.0,0.00899267],[57556.0,0.05192168],[57552.0,0.06932568],[57551.0,3.81648]],[[57561.0,0.132],[57565.0,0.47557613],[57567.0,0.3608],[57568.0,0.06916017],[57569.0,0.10113874]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766274324,[[57560.0,0.081791],[57559.0,0.00899267],[57556.0,0.05192168],[57552.0,0.06932568],[57551.0,3.81648]],[[57561.0,0.132],[57564.0,0.05187013],[57565.0,0.423706],[57567.0,0.3608],[57568.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766274524,[[57560.0,0.081791],[57559.0,0.00899267],[57556.0,0.05192168],[57552.0,0.06932568],[57551.0,3.81648]],[[57561.0,0.132],[57564.0,0.05187013],[57565.0,0.421586],[57567.0,0.3608],[57568.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766275835,[[57560.0,0.082791],[57559.0,0.00899267],[57556.0,0.05192168],[57552.0,0.06932568],[57551.0,3.81648]],[[57561.0,0.4928],[57563.0,0.3608],[57564.0,0.05187013],[57565.0,0.060786],[57568.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766276231,[[57560.0,0.082791],[57559.0,0.00899267],[57556.0,0.05192168],[57553.0,0.06932568],[57551.0,3.81648]],[[57561.0,0.132],[57564.0,0.05187013],[57565.0,0.060786],[57567.0,0.06916017],[57572.0,0.35546922]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766276528,[[57560.0,0.072791],[57559.0,0.00899267],[57556.0,0.05192168],[57553.0,0.06932568],[57551.0,3.81648]],[[57561.0,0.4918],[57563.0,0.3608],[57564.0,0.05187013],[57565.0,0.060786],[57567.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766276728,[[57560.0,0.081791],[57559.0,0.00899267],[57556.0,0.05192168],[57553.0,0.06932568],[57551.0,3.81648]],[[57561.0,0.132],[57564.0,0.05187013],[57565.0,0.060786],[57567.0,0.06916017],[57631.0,0.23111293]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766276935,[[57560.0,0.081791],[57559.0,0.00899267],[57556.0,0.05192168],[57553.0,0.06932568],[57551.0,3.81648]],[[57561.0,0.4928],[57563.0,0.3608],[57564.0,0.05187013],[57565.0,0.060786],[57567.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766277528,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.05192168],[57553.0,0.06932568],[57551.0,3.81648]],[[57561.0,0.4928],[57563.0,0.3608],[57564.0,0.05187013],[57565.0,0.060786],[57567.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766277729,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.05192168],[57553.0,0.06932568],[57551.0,3.81652]],[[57561.0,0.4928],[57563.0,0.3608],[57564.0,0.05187013],[57565.0,0.060786],[57567.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766278128,[[57560.0,0.081791],[57559.0,0.00899267],[57556.0,0.05192168],[57553.0,0.06932568],[57551.0,3.81652]],[[57561.0,0.4928],[57563.0,0.3608],[57564.0,0.05187013],[57565.0,0.060786],[57567.0,0.06916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766278335,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.05192168],[57554.0,0.06932568],[57551.0,3.81652]],[[57561.0,0.4928],[57563.0,0.41267013],[57565.0,0.060786],[57567.0,0.06916017],[57571.0,0.13435021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766278540,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.05192168],[57554.0,0.06932568],[57551.0,3.8166]],[[57561.0,0.4928],[57563.0,0.41267013],[57565.0,0.060786],[57567.0,0.06916017],[57571.0,0.13435021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766279032,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.05192168],[57554.0,0.06932568],[57551.0,3.8166]],[[57561.0,0.4928],[57563.0,0.41267013],[57565.0,0.060786],[57567.0,0.06916017],[57570.0,0.18925364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766279233,[[57560.0,0.081791],[57559.0,0.00899267],[57558.0,0.05192168],[57555.0,0.06932568],[57551.0,3.8166]],[[57561.0,0.4928],[57563.0,0.41267013],[57565.0,0.12994617],[57570.0,0.27570385],[57571.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766279537,[[57560.0,0.081791],[57559.0,0.00899267],[57558.0,0.05192168],[57555.0,0.06932568],[57551.0,3.90325226]],[[57561.0,0.4928],[57562.0,0.05187013],[57563.0,0.3608],[57565.0,0.12994617],[57570.0,0.27570385]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766280235,[[57560.0,0.13371268],[57559.0,0.00899267],[57556.0,0.06932568],[57552.0,0.08665226],[57551.0,3.8166]],[[57561.0,0.4928],[57563.0,0.3608],[57564.0,0.06916017],[57565.0,0.060786],[57568.0,0.08645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766280432,[[57560.0,0.13371268],[57559.0,0.00899267],[57556.0,0.06932568],[57552.0,0.08665226],[57551.0,3.81652]],[[57561.0,0.4928],[57563.0,0.3608],[57564.0,0.06916017],[57565.0,0.060786],[57568.0,0.08645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766280638,[[57560.0,0.13371268],[57559.0,0.00899267],[57556.0,0.06932568],[57552.0,0.08665226],[57551.0,3.81652]],[[57561.0,0.54469608],[57563.0,0.3608],[57564.0,0.06916017],[57565.0,0.060786],[57568.0,0.08645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766280838,[[57560.0,0.13371268],[57559.0,0.00899267],[57556.0,0.06932568],[57552.0,0.08665226],[57551.0,3.81652]],[[57561.0,0.4928],[57563.0,0.3608],[57564.0,0.06916017],[57565.0,0.060786],[57568.0,0.08645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766281225,[[57560.0,0.081791],[57559.0,0.00899267],[57558.0,0.06932568],[57554.0,0.08665226],[57551.0,3.81652]],[[57561.0,0.54469638],[57562.0,0.06916017],[57563.0,0.3608],[57565.0,0.060786],[57568.0,0.08645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766281430,[[57560.0,0.081791],[57559.0,0.00899267],[57558.0,0.06932568],[57554.0,0.08665226],[57551.0,3.81648]],[[57561.0,0.4928],[57562.0,0.06916017],[57563.0,0.3608],[57565.0,0.060786],[57567.0,0.08645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766282233,[[57560.0,0.081791],[57559.0,0.07831835],[57554.0,0.08665226],[57551.0,3.81648],[57550.0,0.1587038]],[[57561.0,0.4928],[57562.0,0.06916017],[57563.0,0.3608],[57565.0,0.060786],[57566.0,0.08645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766282439,[[57560.0,0.081791],[57559.0,0.00899267],[57558.0,0.06932568],[57555.0,0.08665226],[57551.0,3.92033478]],[[57561.0,0.4928],[57562.0,0.06916017],[57563.0,0.3608],[57565.0,0.060786],[57566.0,0.08645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766282635,[[57560.0,0.081791],[57559.0,0.00899267],[57558.0,0.06932568],[57554.0,0.08665226],[57551.0,3.92033478]],[[57561.0,0.4928],[57562.0,0.06916017],[57563.0,0.3608],[57565.0,0.060786],[57566.0,0.08645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766282940,[[57560.0,0.081791],[57559.0,0.00899267],[57558.0,0.06932568],[57554.0,0.08665226],[57551.0,3.81648]],[[57561.0,0.4928],[57562.0,0.06916017],[57563.0,0.3608],[57565.0,0.060786],[57566.0,0.08645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766283349,[[57560.0,0.081791],[57559.0,0.07831835],[57555.0,0.08665226],[57551.0,3.92033478],[57550.0,0.05484902]],[[57561.0,0.56196017],[57563.0,0.3608],[57565.0,0.14723621],[57569.0,0.19568901],[57570.0,0.18925364]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766284243,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.08665226],[57553.0,0.10385478],[57551.0,3.81648]],[[57561.0,0.4928],[57563.0,0.44725021],[57565.0,0.060786],[57567.0,0.10378901],[57569.0,0.19568901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766284244,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.08665226],[57553.0,0.10385478],[57551.0,3.81648]],[[57561.0,0.4928],[57563.0,0.44725021],[57565.0,0.060786],[57567.0,0.10378901],[57569.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766284444,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.08665226],[57553.0,0.10385478],[57551.0,3.81648]],[[57561.0,0.132],[57563.0,0.08857021],[57565.0,0.060786],[57567.0,0.10378901],[57569.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766284650,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.08665226],[57553.0,0.10385478],[57551.0,3.81648]],[[57561.0,0.4928],[57563.0,0.44725021],[57565.0,0.060786],[57567.0,0.10378901],[57569.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766284847,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.08665226],[57553.0,0.10385478],[57551.0,3.81648]],[[57561.0,0.132],[57563.0,0.08857021],[57565.0,0.060786],[57567.0,0.10378901],[57569.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766285049,[[57560.0,0.081791],[57559.0,0.00899267],[57557.0,0.08665226],[57553.0,0.10385478],[57551.0,3.81648]],[[57561.0,0.4928],[57563.0,0.44725021],[57565.0,0.060786],[57567.0,0.10378901],[57569.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766285255,[[57560.0,0.1512476],[57559.0,0.00899267],[57556.0,0.08665226],[57553.0,0.10385478],[57551.0,3.81648]],[[57561.0,0.4928],[57563.0,0.44937021],[57565.0,0.060786],[57567.0,0.10378901],[57569.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766285550,[[57560.0,0.021],[57558.0,0.05209045],[57557.0,0.06945847],[57551.0,0.00088],[57550.0,0.08665226]],[[57561.0,2.00382886],[57563.0,0.46670901],[57567.0,0.3],[57569.0,0.0919],[57570.0,0.25003464]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766285855,[[57560.0,0.021],[57554.0,0.05209045],[57551.0,0.06945847],[57546.0,0.08665226],[57541.0,0.15105478]],[[57561.0,2.00382886],[57563.0,0.46670901],[57567.0,0.3],[57569.0,0.0919],[57570.0,0.25003464]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766285856,[[57560.0,0.021],[57554.0,0.05209045],[57551.0,0.06945847],[57546.0,0.08665226],[57541.0,0.15105478]],[[57561.0,2.00382886],[57563.0,0.36292],[57567.0,0.3],[57568.0,0.12134959],[57569.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766286055,[[57560.0,0.021],[57553.0,0.05209045],[57550.0,0.06945847],[57545.0,0.08665226],[57541.0,0.15986325]],[[57561.0,2.00382886],[57563.0,0.3608],[57567.0,0.42134959],[57569.0,0.10061726],[57576.0,0.1558042]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766286254,[[57560.0,0.021],[57553.0,0.05209045],[57550.0,0.06945847],[57545.0,0.08665226],[57543.0,0.060809]],[[57561.0,2.05494091],[57563.0,0.3608],[57567.0,0.42134959],[57569.0,0.10061726],[57576.0,0.00026055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766286456,[[57560.0,0.021],[57549.0,0.05209045],[57546.0,0.06945847],[57543.0,0.060809],[57542.0,0.08665226]],[[57561.0,2.05494091],[57563.0,0.3608],[57565.0,0.12134959],[57567.0,0.3],[57569.0,0.2393025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766286655,[[57560.0,0.019],[57549.0,0.05209045],[57546.0,0.13026447],[57542.0,0.08665226],[57531.0,0.15199559]],[[57561.0,2.05494091],[57563.0,0.3608],[57565.0,0.12134959],[57567.0,0.3],[57569.0,0.2393025]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766286849,[[57560.0,0.019],[57550.0,0.05209045],[57549.0,0.00941381],[57546.0,0.13026447],[57542.0,0.08665226]],[[57561.0,2.05494091],[57563.0,0.3608],[57566.0,0.12134959],[57567.0,0.3],[57569.0,0.10061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766287248,[[57560.0,0.019],[57549.0,0.06150426],[57546.0,0.13026447],[57542.0,0.08665226],[57538.0,0.11237224]],[[57561.0,2.05494091],[57563.0,0.3608],[57566.0,0.12134959],[57567.0,0.3],[57569.0,0.10061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766287547,[[57560.0,0.015],[57549.0,0.06150426],[57546.0,0.060806],[57545.0,0.06945847],[57541.0,0.13385226]],[[57561.0,2.00282886],[57563.0,0.3608],[57567.0,0.42134959],[57569.0,0.10061726],[57570.0,0.240781]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766288054,[[57560.0,0.006],[57549.0,0.06150426],[57547.0,0.060804],[57546.0,0.06945847],[57542.0,0.08665226]],[[57561.0,2.00282886],[57563.0,0.3608],[57567.0,0.42134959],[57569.0,0.10061726],[57570.0,0.240781]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766288055,[[57560.0,0.006],[57549.0,0.06150426],[57547.0,0.060804],[57546.0,0.06945847],[57542.0,0.08665226]],[[57561.0,2.01094468],[57563.0,0.3608],[57567.0,0.3],[57568.0,0.12134959],[57569.0,0.10061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766288361,[[57560.0,0.006],[57549.0,0.06150426],[57547.0,0.060804],[57546.0,0.06945847],[57542.0,0.08665226]],[[57561.0,2.01139468],[57563.0,0.3608],[57567.0,0.3],[57568.0,0.12134959],[57569.0,0.10061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766288554,[[57560.0,0.006],[57549.0,0.06150426],[57547.0,0.060804],[57545.0,0.06945847],[57541.0,0.13385226]],[[57561.0,2.01139468],[57563.0,0.3608],[57567.0,0.3],[57569.0,0.22196685],[57572.0,0.02891901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766288855,[[57560.0,0.006],[57549.0,0.06150426],[57547.0,0.060804],[57545.0,0.06945847],[57541.0,0.13385226]],[[57561.0,2.01139468],[57567.0,0.3],[57569.0,0.22196685],[57572.0,0.02891901],[57607.0,0.22244405]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766289045,[[57560.0,0.006],[57549.0,0.00941381],[57548.0,0.05223921],[57547.0,0.060804],[57545.0,0.06945847]],[[57561.0,2.37219468],[57567.0,0.3],[57568.0,0.12134959],[57569.0,0.10061726],[57572.0,0.16760425]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766289554,[[57560.0,0.006],[57549.0,0.00941381],[57548.0,0.05223921],[57547.0,0.060804],[57545.0,0.06945847]],[[57561.0,2.47595054],[57567.0,0.3],[57569.0,0.22196685],[57572.0,0.02891901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766289555,[[57560.0,0.006],[57549.0,0.00941381],[57548.0,0.05223921],[57547.0,0.060804],[57545.0,0.06945847]],[[57561.0,2.47595054],[57567.0,0.3],[57569.0,0.22196685],[57572.0,0.02891901],[57573.0,0.13868524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766289760,[[57560.0,0.006],[57549.0,0.00941381],[57548.0,0.05223921],[57547.0,0.060804],[57545.0,0.06945847]],[[57561.0,1.75435054],[57567.0,0.3],[57569.0,0.22196685],[57572.0,0.02891901],[57573.0,0.13868524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766290059,[[57560.0,0.006],[57549.0,0.00941381],[57548.0,0.05223921],[57547.0,0.060804],[57545.0,0.06945847]],[[57561.0,2.47595054],[57567.0,0.3],[57569.0,0.22196685],[57572.0,0.02891901],[57573.0,0.13868524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766290457,[[57560.0,0.006],[57549.0,0.00941381],[57548.0,0.00014876],[57547.0,0.11289445],[57544.0,0.06945847]],[[57561.0,2.47595054],[57567.0,0.3],[57569.0,0.22196685],[57572.0,0.02891901],[57573.0,0.13868524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766290958,[[57560.0,0.006],[57549.0,0.00941381],[57548.0,0.05223921],[57547.0,0.060804],[57545.0,0.06945847]],[[57561.0,2.31140762],[57562.0,0.10375292],[57565.0,0.060786],[57567.0,0.3],[57569.0,0.10061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766291456,[[57560.0,0.006],[57549.0,0.00941381],[57548.0,0.11304321],[57545.0,0.06945847],[57521.0,0.15485632]],[[57561.0,2.31140762],[57562.0,0.10375292],[57565.0,0.060786],[57567.0,0.3],[57569.0,0.10061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766291656,[[57560.0,0.006],[57549.0,0.00941381],[57548.0,0.11304321],[57521.0,0.15485632]],[[57561.0,2.31140762],[57565.0,0.060786],[57569.0,0.10061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766291657,[[57560.0,0.006],[57554.0,0.060797],[57549.0,0.06150426],[57548.0,0.00014876],[57546.0,0.06945847]],[[57561.0,1.87130762],[57563.0,0.10375292],[57565.0,0.060786],[57566.0,0.2401],[57569.0,0.10061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766291853,[[57560.0,0.006],[57554.0,0.060797],[57549.0,0.06150426],[57548.0,0.00014876]],[[57561.0,1.87130762],[57563.0,0.10375292],[57565.0,0.060786],[57566.0,0.2401],[57569.0,0.10061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766291854,[[57560.0,0.006],[57554.0,0.060797],[57551.0,0.05209045],[57549.0,0.00941381],[57548.0,0.06960723]],[[57561.0,1.00836077],[57565.0,0.060786],[57566.0,0.34385292],[57569.0,0.10061726],[57572.0,0.02891901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766292058,[[57560.0,0.006],[57554.0,0.060797],[57551.0,0.05209045],[57549.0,0.00941381],[57548.0,0.06960723]],[[57561.0,1.52956077],[57565.0,0.060786],[57566.0,0.34385292],[57569.0,0.10061726],[57572.0,0.02891901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766292256,[[57560.0,0.006],[57554.0,0.060797],[57552.0,0.05209045],[57549.0,0.07887228],[57548.0,0.00014876]],[[57561.0,0.92195582],[57562.0,0.08640495],[57565.0,0.060786],[57566.0,0.34385292],[57569.0,0.10061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766292449,[[57560.0,0.006],[57554.0,0.060797],[57552.0,0.05209045],[57549.0,0.06945847],[57548.0,0.00014876]],[[57561.0,1.44315582],[57562.0,0.08640495],[57565.0,0.060786],[57566.0,0.34385292],[57569.0,0.10061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766293357,[[57560.0,0.006],[57554.0,0.060797],[57552.0,0.05209045],[57548.0,0.06960723],[57526.0,0.13847273]],[[57561.0,1.44315582],[57562.0,0.08640495],[57565.0,0.060786],[57566.0,0.34385292],[57569.0,0.10061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766293560,[[57560.0,0.006],[57554.0,0.060797],[57552.0,0.05209045],[57548.0,0.06960723],[57526.0,0.13847273]],[[57561.0,0.92195582],[57562.0,0.08640495],[57565.0,0.060786],[57566.0,0.34385292],[57569.0,0.10061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766293761,[[57560.0,0.006],[57555.0,0.060796],[57553.0,0.05209045],[57549.0,0.06945847],[57548.0,0.00014876]],[[57561.0,0.91284],[57563.0,0.08640495],[57565.0,0.060786],[57566.0,0.2401],[57567.0,0.10375292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766294056,[[57560.0,0.006],[57557.0,0.060794],[57553.0,0.05209045],[57550.0,0.06945847],[57548.0,0.00014876]],[[57561.0,0.85205],[57562.0,0.060789],[57563.0,0.08640495],[57566.0,0.2401],[57567.0,0.10375292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766294255,[[57560.0,0.006],[57559.0,0.00917027],[57557.0,0.060794],[57553.0,0.05209045],[57550.0,0.0461]],[[57561.0,0.85205],[57562.0,0.060789],[57563.0,0.08640495],[57564.0,0.00935469],[57566.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766294653,[[57560.0,0.006],[57559.0,0.00917027],[57557.0,0.060794],[57552.0,0.05209045],[57550.0,0.0461]],[[57561.0,0.85205],[57562.0,0.14719395],[57564.0,0.00935469],[57566.0,0.2401],[57579.0,0.13868524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766294854,[[57560.0,0.006],[57559.0,0.00917027],[57557.0,0.060794],[57552.0,0.05209045],[57550.0,0.0461]],[[57561.0,0.85205],[57562.0,0.14719395],[57564.0,0.00935469],[57566.0,0.34385292],[57580.0,0.13868524]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766295053,[[57560.0,0.006],[57559.0,0.00917027],[57557.0,0.060794],[57552.0,0.05209045],[57551.0,0.047]],[[57561.0,0.85205],[57562.0,0.14719395],[57564.0,0.00935469],[57566.0,0.34385292],[57575.0,0.12134959]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766295250,[[57560.0,0.006],[57559.0,0.00917027],[57551.0,0.047],[57549.0,0.0473],[57548.0,0.05223921]],[[57561.0,0.940991],[57563.0,0.10375292],[57564.0,0.00935469],[57566.0,0.2401],[57570.0,0.240782]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766295458,[[57560.0,0.006],[57548.0,0.00014876],[57545.0,0.05209045],[57542.0,0.06945847],[57537.0,0.23651248]],[[57561.0,0.940991],[57564.0,0.00935469],[57570.0,0.240782]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766295459,[[57560.0,0.006],[57548.0,0.00014876],[57545.0,0.05209045],[57542.0,0.06945847],[57537.0,0.23651248]],[[57561.0,2.473081],[57564.0,0.00935469],[57565.0,0.060786],[57567.0,0.47],[57570.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766295659,[[57560.0,0.006],[57548.0,0.00014876],[57543.0,0.05209045],[57540.0,0.37342947],[57539.0,0.047]],[[57561.0,2.473081],[57564.0,0.00935469],[57565.0,0.060786],[57567.0,0.47224],[57568.0,0.12134959]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766295956,[[57530.0,0.05209045],[57526.0,0.13028547],[57521.0,0.08665226],[57516.0,0.10385478],[57508.0,0.3608]],[[57561.0,2.473081],[57564.0,0.00935469],[57565.0,0.060786],[57567.0,0.47224]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766295957,[[57530.0,0.05209045],[57526.0,0.13028547],[57521.0,0.08665226],[57516.0,0.10385478],[57508.0,0.3608]],[[57546.0,0.36065124],[57547.0,0.060805],[57551.0,0.3608],[57553.0,0.060799],[57560.0,0.52124]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766296260,[[57529.0,0.060823],[57528.0,0.05209045],[57525.0,0.06945847],[57523.0,0.047],[57522.0,0.0452]],[[57546.0,0.36065124]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766296261,[[57529.0,0.060823],[57528.0,0.05209045],[57525.0,0.06945847],[57523.0,0.047],[57522.0,0.0452]],[[57531.0,0.77341714],[57534.0,0.06908952],[57535.0,0.2401],[57537.0,0.060816],[57539.0,0.0863619]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766296458,[[57529.0,0.060823],[57525.0,0.06945847],[57523.0,0.047],[57522.0,0.0452]],[[57531.0,0.77341714],[57534.0,0.06908952],[57535.0,0.2401],[57537.0,0.060816],[57539.0,0.0863619]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766296459,[[57529.0,0.060823],[57525.0,0.05209045],[57523.0,0.047],[57522.0,0.0452],[57521.0,0.11565847]],[[57531.0,0.8516],[57533.0,0.05181714],[57535.0,0.2401],[57537.0,0.12990552],[57540.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766296765,[[57524.0,0.11291945],[57523.0,0.047],[57522.0,0.0452],[57521.0,0.11565847],[57511.0,0.2401]],[[57531.0,0.8516],[57533.0,0.05181714],[57535.0,0.2401],[57540.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766296766,[[57524.0,0.11291945],[57523.0,0.047],[57522.0,0.0452],[57521.0,0.11565847],[57511.0,0.2401]],[[57531.0,0.8516],[57533.0,0.05181714],[57535.0,0.2401],[57536.0,0.06908952],[57540.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766297061,[[57524.0,0.11291945],[57523.0,0.047],[57522.0,0.0452],[57521.0,0.11565847],[57511.0,0.2401]],[[57525.0,0.3608],[57530.0,0.00014877],[57531.0,0.4908],[57533.0,0.11263714],[57535.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766297257,[[57524.0,0.12246458],[57523.0,0.047],[57522.0,0.0452],[57521.0,0.11565847],[57511.0,0.2401]],[[57525.0,0.3608],[57530.0,0.00014877],[57531.0,0.3608],[57533.0,0.11263714],[57535.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766297459,[[57524.0,0.07037413],[57523.0,0.047],[57522.0,0.09729045],[57521.0,0.0462],[57519.0,0.06945847]],[[57525.0,0.3608],[57530.0,0.00014877],[57531.0,0.3608],[57533.0,0.11263714],[57535.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766297460,[[57524.0,0.07037413],[57523.0,0.047],[57522.0,0.09729045],[57521.0,0.0462],[57519.0,0.06945847]],[[57525.0,0.3608],[57530.0,0.00040932],[57531.0,0.3608],[57533.0,0.06082],[57535.0,0.29191714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766298260,[[57524.0,0.00954513],[57523.0,0.05209045],[57519.0,0.06945847],[57514.0,0.08665226]],[[57530.0,0.00040932],[57535.0,0.29191714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766298261,[[57524.0,0.00954513],[57523.0,0.05209045],[57519.0,0.06945847],[57514.0,0.08665226],[57512.0,0.3608]],[[57528.0,0.7216],[57530.0,0.00040932],[57534.0,0.05181714],[57535.0,0.2401],[57549.0,0.060804]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766298457,[[57522.0,0.05209045],[57520.0,0.0458],[57518.0,0.06945847],[57516.0,0.2877],[57515.0,0.0472]],[[57528.0,0.8416],[57530.0,0.00040932],[57531.0,0.001],[57532.0,0.05181714],[57535.0,0.24940672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766298661,[[57522.0,0.05209045],[57520.0,0.0458],[57516.0,0.2877],[57515.0,0.0472]],[[57528.0,0.8416],[57530.0,0.00040932],[57531.0,0.001],[57532.0,0.05181714],[57535.0,0.24940672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766298662,[[57522.0,0.060831],[57520.0,0.09789045],[57516.0,0.35715847],[57515.0,0.0472],[57511.0,0.08665226]],[[57523.0,0.3608],[57528.0,0.4808],[57530.0,0.00040932],[57531.0,0.001],[57533.0,0.060821]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766298865,[[57522.0,0.060831],[57520.0,0.09789045],[57517.0,0.06945847],[57516.0,0.2877],[57515.0,0.30688516]],[[57523.0,0.3608],[57525.0,0.001],[57528.0,0.3608],[57530.0,0.00040932],[57531.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766299162,[[57522.0,0.582351],[57520.0,0.09789045],[57517.0,0.06945847],[57516.0,0.2877],[57515.0,0.0472]],[[57523.0,0.3608],[57525.0,0.002],[57528.0,0.3608],[57530.0,0.00040932],[57539.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766299462,[[57522.0,0.582351],[57520.0,0.0458],[57519.0,0.05209045],[57516.0,0.2877],[57515.0,0.11665847]],[[57523.0,0.3608],[57525.0,0.001],[57528.0,0.3618],[57530.0,0.00040932],[57535.0,0.06112386]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766299766,[[57522.0,0.060831],[57520.0,0.0458],[57519.0,0.05209045],[57516.0,0.2877],[57515.0,0.11665847]],[[57523.0,0.3608],[57525.0,0.001],[57528.0,0.3618],[57530.0,0.00040932],[57535.0,0.06112386]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766299962,[[57522.0,0.062831],[57520.0,0.09789045],[57516.0,0.35715847],[57515.0,0.0472]],[[57523.0,0.3608],[57528.0,0.3618],[57530.0,0.00040932],[57535.0,0.06112386]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766299963,[[57522.0,0.062831],[57520.0,0.09789045],[57516.0,0.35715847],[57515.0,0.0472],[57505.0,0.330129]],[[57523.0,0.001],[57528.0,0.001],[57530.0,0.00040932],[57532.0,0.060821],[57535.0,0.06112386]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766300157,[[57522.0,0.062831],[57520.0,0.09789045],[57516.0,0.35715847],[57515.0,0.0472],[57512.0,0.3608]],[[57523.0,0.3618],[57528.0,0.3618],[57530.0,0.00040932],[57532.0,0.060821],[57535.0,0.06112386]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766300353,[[57522.0,0.062831],[57520.0,0.09789045],[57516.0,0.2877],[57515.0,0.11665847],[57512.0,0.3608]],[[57523.0,0.3618],[57528.0,0.3618],[57530.0,0.00040932],[57532.0,0.060821],[57535.0,0.06112386]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766300662,[[57522.0,0.062831],[57520.0,0.0458],[57519.0,0.05209045],[57516.0,0.2877],[57515.0,0.0472]],[[57523.0,0.3618],[57528.0,0.3618],[57530.0,0.00040932],[57532.0,0.060821],[57535.0,0.00930672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766300866,[[57522.0,0.062831],[57520.0,0.0458],[57519.0,0.05209045],[57516.0,0.2877],[57515.0,0.0472]],[[57523.0,0.3618],[57528.0,0.3608],[57530.0,0.00040932],[57532.0,0.060821],[57535.0,0.00930672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766301051,[[57522.0,0.070831],[57520.0,0.0458],[57519.0,0.05209045],[57516.0,0.2877],[57515.0,0.0472]],[[57523.0,0.3618],[57528.0,0.3608],[57530.0,0.00040932],[57532.0,0.060821],[57535.0,0.00930672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766301052,[[57522.0,0.070831],[57520.0,0.0458],[57519.0,0.05209045],[57516.0,0.2877],[57515.0,0.0472]],[[57523.0,0.3628],[57528.0,0.3608],[57530.0,0.00040932],[57532.0,0.060821],[57535.0,0.00930672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766301458,[[57522.0,0.070831],[57520.0,0.0458],[57518.0,0.05209045],[57516.0,0.2877],[57515.0,0.0472]],[[57523.0,0.3628],[57528.0,0.3608],[57530.0,0.00040932],[57532.0,0.060821],[57535.0,0.00930672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766301953,[[57522.0,0.08011258],[57520.0,0.0458],[57518.0,0.05209045],[57516.0,0.2877],[57515.0,0.0472]],[[57523.0,0.002],[57530.0,0.00040932],[57532.0,0.060821],[57535.0,0.00930672],[57613.0,0.22244405]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766302158,[[57522.0,0.08011258],[57520.0,0.0458],[57518.0,0.05209045],[57516.0,0.2877],[57515.0,0.0472]],[[57523.0,0.3628],[57528.0,0.3608],[57530.0,0.00040932],[57531.0,0.060822],[57535.0,0.00930672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766302368,[[57522.0,0.08011258],[57520.0,0.0458],[57517.0,0.05209045],[57516.0,0.2877],[57515.0,0.0472]],[[57523.0,0.3628],[57528.0,0.3608],[57530.0,0.00040932],[57531.0,0.060822],[57535.0,0.00930672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766303565,[[57522.0,0.08011258],[57520.0,0.0458],[57516.0,0.2877],[57515.0,0.0472]],[[57523.0,0.3628],[57528.0,0.3608],[57530.0,0.00040932],[57531.0,0.060822],[57535.0,0.00930672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766303566,[[57522.0,0.08011258],[57520.0,0.0458],[57516.0,0.33979045],[57515.0,0.0472],[57512.0,0.43025847]],[[57523.0,0.3628],[57528.0,0.3608],[57530.0,0.00040932],[57531.0,0.060822],[57535.0,0.00930672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766303866,[[57522.0,0.08011258],[57520.0,0.0458],[57516.0,0.33979045],[57515.0,0.0472],[57512.0,0.06945847]],[[57523.0,0.002],[57530.0,0.00040932],[57531.0,0.060822],[57535.0,0.00930672],[57563.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766304072,[[57522.0,0.08011258],[57520.0,0.0458],[57516.0,0.33979045],[57515.0,0.0472],[57512.0,0.43025847]],[[57523.0,0.3628],[57528.0,0.3608],[57530.0,0.00040932],[57531.0,0.060822],[57535.0,0.00930672]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766305466,[[57522.0,2.01397592],[57520.0,0.2758],[57519.0,0.39],[57518.0,0.05209045],[57516.0,0.0476]],[[57530.0,0.00040932],[57535.0,0.37010672],[57538.0,0.05181714],[57539.0,0.02891901],[57544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766305772,[[57528.0,0.3608],[57527.0,0.2401],[57522.0,0.85235592],[57520.0,0.2758],[57519.0,0.44209045]],[[57535.0,0.3608],[57539.0,0.02891901],[57540.0,0.060813],[57544.0,0.3608],[57547.0,0.10081714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766305966,[[57529.0,3.8656],[57528.0,0.5108],[57527.0,0.2401],[57526.0,0.22],[57525.0,0.4]],[[57535.0,0.3608],[57539.0,0.02891901],[57540.0,0.060813],[57544.0,0.3608],[57547.0,0.10081714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766305967,[[57529.0,3.8656],[57528.0,0.5108],[57527.0,0.2401],[57526.0,0.22],[57525.0,0.4]],[[57535.0,0.4308],[57539.0,0.02891901],[57540.0,0.060813],[57544.0,0.4608],[57545.0,0.10754807]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766306166,[[57529.0,3.8656],[57528.0,0.5108],[57527.0,0.2401],[57526.0,0.22]],[[57535.0,0.4308],[57539.0,0.02891901],[57540.0,0.060813],[57544.0,0.4608],[57545.0,0.10754807]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766306167,[[57530.0,0.00853998],[57529.0,4.0356],[57528.0,0.3608],[57527.0,0.5001],[57526.0,0.43]],[[57535.0,0.4308],[57539.0,0.02891901],[57540.0,0.060813],[57544.0,0.4608],[57545.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766306363,[[57534.0,0.060819],[57530.0,0.14],[57529.0,3.86656],[57528.0,0.6108],[57527.0,0.6801]],[[57535.0,0.4308],[57544.0,0.4608],[57546.0,0.11262414],[57554.0,0.02891901],[57557.0,0.060794]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766306568,[[57534.0,1.06144],[57533.0,0.6009],[57532.0,0.23],[57531.0,0.4356],[57530.0,0.27084465]],[[57544.0,0.36292],[57547.0,0.4098],[57550.0,0.05181714],[57552.0,0.0465],[57554.0,0.14430853]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766306872,[[57534.0,0.14],[57533.0,0.60178],[57532.0,0.23],[57531.0,0.4356],[57530.0,0.00853911]],[[57540.0,0.00026055],[57544.0,0.5508],[57547.0,0.4098],[57549.0,0.00910453],[57550.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766307060,[[57534.0,0.14],[57533.0,0.60178],[57532.0,0.23],[57531.0,0.4356],[57530.0,0.00853911]],[[57540.0,0.19026055],[57544.0,0.36296],[57546.0,0.1],[57547.0,0.4098],[57549.0,0.20910453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766307264,[[57534.0,0.14],[57533.0,0.60178],[57532.0,0.23],[57531.0,0.4356],[57530.0,0.00853911]],[[57540.0,0.19026055],[57544.0,0.3608],[57546.0,0.1],[57547.0,0.4098],[57549.0,0.20910453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766307868,[[57534.0,0.149],[57533.0,0.60178],[57532.0,0.23],[57531.0,0.4356],[57530.0,0.00853911]],[[57540.0,0.19026055],[57544.0,0.3618],[57546.0,0.1],[57547.0,0.4098],[57549.0,0.20910453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766308067,[[57534.0,0.149],[57533.0,0.60178],[57532.0,0.23],[57531.0,0.4356],[57530.0,0.06062956]],[[57540.0,0.19026055],[57544.0,0.3618],[57546.0,0.1],[57547.0,0.4098],[57549.0,0.20910453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766308273,[[57539.0,0.060813],[57534.0,0.149],[57533.0,0.60178],[57532.0,0.23],[57531.0,0.4356]],[[57540.0,0.19126055],[57544.0,0.3608],[57546.0,0.160806],[57547.0,0.4098],[57549.0,0.20910453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766308470,[[57539.0,0.060813],[57534.0,0.009],[57533.0,0.6009],[57531.0,0.09769045],[57530.0,0.00853911]],[[57540.0,0.19126055],[57544.0,0.3608],[57546.0,0.1],[57547.0,0.3608],[57549.0,0.20910453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766308673,[[57539.0,0.060813],[57535.0,0.26023526],[57534.0,0.015],[57533.0,0.6009],[57531.0,0.09769045]],[[57540.0,0.19126055],[57544.0,0.3608],[57546.0,0.1],[57547.0,0.3608],[57549.0,0.20910453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766308867,[[57539.0,0.060813],[57534.0,0.015],[57533.0,0.60178],[57531.0,0.09769045],[57522.0,0.17320186]],[[57540.0,0.07226055],[57544.0,0.3608],[57546.0,0.1],[57547.0,0.3608],[57549.0,0.00910453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766309171,[[57539.0,0.060813],[57534.0,0.015],[57533.0,0.6009],[57531.0,0.09769045],[57522.0,0.17320186]],[[57540.0,0.07226055],[57544.0,0.3608],[57546.0,0.1],[57547.0,0.3608],[57549.0,0.06990753]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766309772,[[57539.0,0.060813],[57534.0,0.015],[57533.0,0.6009],[57531.0,0.09769045],[57529.0,3.90067903]],[[57540.0,0.07226055],[57544.0,0.3608],[57546.0,0.1],[57547.0,0.3608],[57549.0,0.06990753]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766309973,[[57539.0,0.060813],[57534.0,0.015],[57533.0,0.6009],[57532.0,0.05209045],[57531.0,0.0456]],[[57540.0,0.07226055],[57544.0,0.3608],[57546.0,0.1],[57547.0,0.3608],[57549.0,0.06990753]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766310170,[[57539.0,0.065813],[57534.0,0.006],[57533.0,0.2401],[57532.0,0.05209045],[57531.0,0.0456]],[[57540.0,0.07126055],[57546.0,0.1],[57549.0,0.06990753],[57727.0,0.53044352],[61947.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766310478,[[57539.0,0.065813],[57534.0,0.006],[57533.0,0.6009],[57532.0,0.05209045],[57531.0,0.0456]],[[57540.0,0.07126055],[57542.0,0.3608],[57546.0,0.1],[57549.0,0.43070753],[57555.0,0.06908952]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766310667,[[57539.0,0.065813],[57534.0,0.006],[57533.0,0.6009],[57532.0,0.05209045],[57531.0,0.0456]],[[57540.0,0.07126055],[57542.0,0.3608],[57546.0,0.1],[57549.0,0.43282753],[57555.0,0.06908952]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766311172,[[57539.0,0.069813],[57533.0,0.6009],[57532.0,0.05209045],[57531.0,0.0456],[57437.0,0.19394127]],[[57540.0,0.07026055],[57542.0,0.3608],[57546.0,0.1],[57549.0,0.43282753],[57555.0,0.06908952]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766311562,[[57539.0,0.069813],[57533.0,0.6009],[57532.0,0.05209045],[57531.0,0.0456],[57437.0,0.19394127]],[[57540.0,0.07026055],[57542.0,0.3608],[57546.0,0.1],[57549.0,0.43282753],[57551.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766311768,[[57539.0,0.069813],[57533.0,0.6009],[57532.0,0.05209045],[57531.0,0.0456],[57529.0,3.9701375]],[[57540.0,0.07026055],[57542.0,0.3608],[57546.0,0.1],[57549.0,0.43282753],[57551.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766312376,[[57539.0,0.069813],[57533.0,0.6009],[57532.0,0.05209045],[57531.0,0.0456],[57529.0,3.90067903]],[[57540.0,0.07026055],[57542.0,0.3608],[57546.0,0.1],[57549.0,0.43282753],[57550.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766312678,[[57539.0,0.069813],[57533.0,0.65299045],[57531.0,0.0456],[57529.0,3.9701375],[57528.0,0.24328]],[[57540.0,0.07026055],[57542.0,0.3608],[57546.0,0.1],[57549.0,0.43282753],[57550.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766313483,[[57539.0,0.069813],[57533.0,0.65299045],[57531.0,0.0456],[57530.0,0.07799758],[57529.0,3.90067903]],[[57540.0,0.07026055],[57542.0,0.3608],[57546.0,0.1],[57549.0,0.48464467],[57553.0,0.06908952]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766314572,[[57539.0,0.069813],[57534.0,0.05209045],[57533.0,0.6009],[57531.0,0.0456],[57530.0,0.07799758]],[[57540.0,0.07026055],[57542.0,0.3608],[57546.0,0.1],[57548.0,0.05181714],[57549.0,0.43282753]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766315380,[[57539.0,0.069813],[57534.0,0.05209045],[57533.0,0.3608],[57531.0,0.0456],[57530.0,0.07799758]],[[57540.0,0.07026055],[57542.0,0.3608],[57546.0,0.1],[57548.0,0.05181714],[57549.0,0.37202453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766315676,[[57539.0,0.069813],[57534.0,0.05209045],[57533.0,0.3608],[57531.0,0.0456],[57530.0,0.07799758]],[[57540.0,0.07026055],[57542.0,0.3608],[57546.0,0.1],[57549.0,0.37202453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766315677,[[57539.0,0.229813],[57537.0,0.24],[57536.0,0.41],[57534.0,0.05209045],[57533.0,0.3608]],[[57540.0,0.18026055],[57542.0,0.3608],[57546.0,0.1],[57547.0,0.05181714],[57549.0,0.53202453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766315886,[[57539.0,0.229813],[57537.0,0.24],[57536.0,0.41],[57534.0,0.05209045],[57533.0,0.3608]],[[57540.0,0.18026055],[57542.0,0.3608],[57546.0,0.1],[57547.0,0.05181714],[57549.0,0.52990453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766316073,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.41],[57534.0,0.05209045],[57533.0,0.3608]],[[57540.0,0.18026055],[57542.0,0.3608],[57546.0,0.1],[57547.0,0.05181714],[57549.0,0.53214453]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766316474,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.41],[57534.0,0.05209045],[57533.0,0.3608]],[[57540.0,0.18026055],[57542.0,0.3608],[57546.0,0.1],[57547.0,0.05181714],[57549.0,0.52304]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766316679,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.46209045],[57533.0,0.3608],[57532.0,0.06945847]],[[57540.0,0.18026055],[57546.0,0.1],[57549.0,0.57485714],[57552.0,0.11558952],[57554.0,0.48191901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766316877,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.46209045],[57533.0,0.3608],[57532.0,0.06945847]],[[57540.0,0.18026055],[57546.0,0.1],[57548.0,0.05181714],[57549.0,0.52304],[57552.0,0.11558952]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766317074,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.46209045],[57533.0,0.3608],[57532.0,0.06945847]],[[57540.0,0.18026055],[57545.0,0.060808],[57546.0,0.1],[57548.0,0.05181714],[57549.0,0.52304]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766318572,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.41],[57534.0,0.05209045],[57533.0,0.3608]],[[57540.0,0.18026055],[57545.0,0.060808],[57546.0,0.1],[57549.0,0.57485714],[57559.0,0.10363428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766319081,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.41],[57534.0,0.05209045],[57533.0,0.3608]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.060808],[57546.0,0.1],[57549.0,0.57485714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766320075,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.41],[57535.0,0.05209045],[57533.0,0.3608]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.060808],[57546.0,0.1],[57549.0,0.57485714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766320584,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.41],[57535.0,0.05209045],[57533.0,0.3608]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.060808],[57546.0,0.1],[57548.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766320981,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.7708],[57535.0,0.05209045],[57530.0,0.36933911]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.421608],[57546.0,0.1],[57548.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766321179,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.77168],[57535.0,0.05209045],[57530.0,0.36933911]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.421608],[57546.0,0.1],[57548.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766321383,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.77168],[57535.0,0.05209045],[57530.0,0.36933911]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.421608],[57546.0,0.1],[57549.0,0.21181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766321580,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.77168],[57535.0,0.05209045],[57530.0,0.36933911]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.421608],[57546.0,0.1],[57548.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766322284,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.82377045],[57533.0,0.06945847],[57530.0,0.36933911]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.421608],[57546.0,0.1],[57549.0,0.21181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766322487,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.82377045],[57533.0,0.06945847],[57530.0,0.45599137]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.421608],[57546.0,0.1],[57548.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766323184,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.82377045],[57533.0,0.06945847],[57530.0,0.36933911]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.421608],[57546.0,0.1],[57548.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766323691,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.82377045],[57530.0,0.36933911]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.421608],[57546.0,0.1],[57548.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766323692,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.82377045],[57534.0,0.06945847],[57530.0,0.36933911]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.060808],[57546.0,0.4608],[57547.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766323886,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.82377045],[57534.0,0.06945847],[57530.0,0.36933911]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.060808],[57546.0,0.46292],[57547.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766324389,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.46297045],[57534.0,0.06945847],[57530.0,0.00853911]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.060808],[57546.0,0.10212],[57547.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766324588,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.82289045],[57534.0,0.06945847],[57530.0,0.36933911]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.060808],[57546.0,0.4608],[57547.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766324781,[[57539.0,0.23906534],[57537.0,0.24],[57536.0,0.82289045],[57534.0,0.06945847],[57530.0,0.36933911]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.060808],[57546.0,0.46292],[57547.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766324977,[[57539.0,0.01825234],[57536.0,0.05297045],[57534.0,0.13027647],[57530.0,0.36933911],[57529.0,0.11263141]],[[57540.0,0.54151055],[57544.0,0.0497],[57545.0,0.2401],[57546.0,0.46292],[57547.0,0.05181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766325177,[[57539.0,0.009],[57536.0,0.05209045],[57535.0,0.060818],[57534.0,0.06945847],[57530.0,0.3608]],[[57540.0,0.60232255],[57543.0,0.0479],[57544.0,0.0497],[57545.0,0.2401],[57546.0,0.46292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766325381,[[57539.0,0.009],[57536.0,0.05209045],[57535.0,0.060818],[57534.0,0.06945847],[57517.0,4.1308]],[[57540.0,0.60232255],[57543.0,0.0479],[57544.0,0.0497],[57545.0,0.2401],[57546.0,0.46292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766325587,[[57539.0,0.009],[57536.0,0.06164168],[57535.0,0.060818],[57534.0,0.06945847],[57517.0,4.13168]],[[57540.0,0.60232255],[57543.0,0.0479],[57544.0,0.0497],[57545.0,0.2401],[57546.0,0.46292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766325789,[[57539.0,0.009],[57536.0,0.06164168],[57535.0,0.060818],[57534.0,0.06945847],[57526.0,0.00868944]],[[57540.0,0.60232255],[57543.0,0.0479],[57544.0,0.0497],[57545.0,0.2401],[57546.0,0.46292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766325982,[[57539.0,0.009],[57536.0,0.06164168],[57535.0,0.060818],[57534.0,0.06945847],[57526.0,0.00868944]],[[57540.0,0.60232255],[57543.0,0.0479],[57544.0,0.110509],[57545.0,0.2401],[57546.0,0.46292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766326586,[[57539.0,0.009],[57536.0,0.06164168],[57534.0,0.06945847],[57526.0,0.00868944],[40713.0,4e-05]],[[57540.0,0.60232255],[57543.0,0.0479],[57544.0,0.110509],[57545.0,0.2401],[57546.0,0.46292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766326786,[[57539.0,0.009],[57536.0,0.06164168],[57534.0,0.06945847],[57526.0,0.00868944],[57517.0,4.1308]],[[57540.0,0.60232255],[57543.0,0.0479],[57544.0,0.110509],[57545.0,0.2401],[57546.0,0.46292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766326988,[[57539.0,0.009],[57536.0,0.06164168],[57534.0,0.06945847],[57526.0,0.00868944],[57517.0,4.15688]],[[57540.0,0.60232255],[57542.0,0.00944008],[57543.0,0.0479],[57544.0,0.110509],[57545.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766327483,[[57539.0,0.009],[57536.0,0.06164168],[57534.0,0.06945847],[57526.0,0.00868944],[57517.0,4.1308]],[[57540.0,0.60232255],[57542.0,0.00944008],[57543.0,0.0479],[57544.0,0.110509],[57545.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766327790,[[57539.0,0.009],[57536.0,0.06164168],[57534.0,0.06945847],[57529.0,0.08691281],[57526.0,0.00868944]],[[57540.0,0.60232255],[57541.0,0.0488],[57542.0,0.00944008],[57543.0,0.0479],[57544.0,0.110509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766328196,[[57539.0,0.009],[57536.0,0.06164168],[57534.0,0.06945847],[57531.0,0.060822],[57529.0,0.08691281]],[[57540.0,0.60232255],[57541.0,0.0488],[57542.0,0.00944008],[57543.0,0.0479],[57544.0,0.110509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766328883,[[57539.0,0.009],[57536.0,0.00955123],[57534.0,0.05209045],[57531.0,0.060822],[57530.0,0.06945847]],[[57540.0,0.60232255],[57541.0,0.11788952],[57542.0,0.00944008],[57543.0,0.0479],[57544.0,0.110509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766329494,[[57539.0,0.009],[57536.0,0.00955123],[57534.0,0.05209045],[57532.0,0.06082],[57530.0,0.06945847]],[[57540.0,0.60232255],[57541.0,0.11788952],[57542.0,0.00944008],[57543.0,0.0479],[57544.0,0.110509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766330386,[[57539.0,0.009],[57536.0,0.00955123],[57534.0,0.05209045],[57532.0,0.06082],[57530.0,0.43025847]],[[57540.0,0.60232255],[57541.0,0.11788952],[57542.0,0.00944008],[57543.0,0.0479],[57544.0,0.110509]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766330688,[[57539.0,0.009],[57536.0,0.00955123],[57534.0,0.05209045],[57530.0,0.43025847],[57526.0,0.24878944]],[[57540.0,0.54151055],[57541.0,0.11788952],[57543.0,0.0479],[57544.0,0.110509],[57561.0,0.060791]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766330900,[[57539.0,0.069813],[57536.0,0.00955123],[57535.0,0.3608],[57534.0,0.05209045],[57532.0,0.2401]],[[57540.0,0.54151055],[57541.0,0.11788952],[57543.0,0.0479],[57544.0,0.0497],[57550.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766331393,[[57539.0,0.069813],[57536.0,0.00955123],[57535.0,0.3608],[57534.0,0.05209045],[57527.0,0.2401]],[[57540.0,0.54151055],[57541.0,0.11788952],[57543.0,0.0479],[57544.0,0.0497],[57550.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766331791,[[57539.0,0.069813],[57536.0,0.00955123],[57535.0,0.3608],[57534.0,0.05209045],[57527.0,0.2401]],[[57540.0,0.54151055],[57541.0,0.11788952],[57543.0,0.0479],[57544.0,0.0497],[57549.0,0.16958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766332193,[[57539.0,0.069813],[57536.0,0.00955123],[57534.0,0.05209045],[57530.0,0.11695847],[57527.0,0.2401]],[[57540.0,0.54151055],[57541.0,0.11788952],[57543.0,0.0479],[57544.0,0.110509],[57549.0,0.16958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766332397,[[57539.0,0.009],[57536.0,0.00955123],[57534.0,0.05209045],[57531.0,0.3608],[57530.0,0.06945847]],[[57540.0,0.54151055],[57541.0,0.11788952],[57542.0,0.06081],[57543.0,0.0479],[57544.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766332588,[[57539.0,0.009],[57536.0,0.07036723],[57534.0,0.05209045],[57531.0,0.3608],[57530.0,0.06945847]],[[57540.0,0.54151055],[57541.0,0.11788952],[57542.0,0.06081],[57543.0,0.0479],[57544.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766333789,[[57539.0,0.009],[57536.0,0.07036723],[57535.0,0.05209045],[57532.0,0.06945847],[57529.0,0.08691281]],[[57540.0,0.24980007],[57541.0,0.0488],[57542.0,0.06081],[57543.0,0.0479],[57544.0,0.1360619]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766334090,[[57539.0,0.009],[57537.0,0.060815],[57536.0,0.06164168],[57533.0,0.06945847],[57531.0,0.3608]],[[57540.0,0.24980007],[57541.0,0.0488],[57542.0,0.06081],[57543.0,0.0479],[57544.0,0.1360619]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766334091,[[57539.0,0.009],[57537.0,0.060815],[57536.0,0.06164168],[57533.0,0.06945847],[57531.0,0.3608]],[[57540.0,0.54151055],[57541.0,0.11788952],[57542.0,0.06081],[57543.0,0.0479],[57544.0,0.1360619]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766334694,[[57539.0,0.009],[57537.0,0.11290545],[57536.0,0.00955123],[57534.0,0.06945847],[57531.0,0.3608]],[[57540.0,0.61060007],[57541.0,0.0488],[57542.0,0.06081],[57543.0,0.0479],[57544.0,0.1360619]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766335694,[[57539.0,0.009],[57537.0,0.11290545],[57536.0,0.00955123],[57535.0,0.06945847],[57531.0,0.44745226]],[[57540.0,0.61060007],[57541.0,0.0488],[57542.0,0.06081],[57543.0,0.0479],[57544.0,0.1360619]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766335695,[[57539.0,0.009],[57537.0,0.11290545],[57536.0,0.00955123],[57535.0,0.06945847],[57531.0,0.44745226]],[[57540.0,0.54151055],[57541.0,0.0488],[57542.0,0.1471719],[57543.0,0.0479],[57544.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766335885,[[57539.0,0.009],[57537.0,0.11290545],[57536.0,0.00955123],[57534.0,0.06945847],[57531.0,0.44745226]],[[57540.0,0.54151055],[57541.0,0.0488],[57542.0,0.1471719],[57543.0,0.0479],[57544.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766336689,[[57539.0,0.069813],[57537.0,0.06945847],[57536.0,0.00955123],[57532.0,0.0479],[57531.0,0.44745226]],[[57540.0,0.18071055],[57544.0,0.0497],[57545.0,0.0863619],[57546.0,0.1],[57550.0,0.10363428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766336884,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.00955123],[57533.0,0.08665226],[57532.0,0.0479]],[[57540.0,0.18071055],[57541.0,0.0691503],[57544.0,0.0497],[57546.0,0.2828619],[57552.0,0.46443428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766337093,[[57539.0,0.13927147],[57536.0,0.00955123],[57533.0,0.08665226],[57532.0,0.0479],[57528.0,0.10385478]],[[57540.0,0.18071055],[57541.0,0.0691503],[57544.0,0.0497],[57546.0,0.1965],[57547.0,0.4471619]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766337288,[[57539.0,0.13927147],[57536.0,0.00955123],[57532.0,0.0479],[57528.0,0.10385478]],[[57540.0,0.18071055],[57541.0,0.0691503],[57544.0,0.0497],[57546.0,0.1965],[57547.0,0.4471619]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766337289,[[57539.0,0.13927147],[57536.0,0.37035123],[57534.0,0.08665226],[57532.0,0.0479],[57528.0,0.10385478]],[[57540.0,0.18071055],[57541.0,0.0691503],[57544.0,0.0497],[57546.0,0.1965],[57547.0,0.4493219]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766337593,[[57539.0,0.13927147],[57536.0,0.37035123],[57534.0,0.08665226],[57532.0,0.0972],[57529.0,0.06108455]],[[57540.0,0.18071055],[57542.0,0.0691503],[57544.0,0.0497],[57546.0,0.257306],[57547.0,0.4493219]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766338286,[[57539.0,0.13927147],[57536.0,0.37035123],[57534.0,0.08665226],[57532.0,0.0972],[57529.0,0.06108455]],[[57540.0,0.18071055],[57541.0,0.0691503],[57544.0,0.0497],[57546.0,0.257306],[57547.0,0.4493219]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766338593,[[57539.0,0.13927147],[57536.0,0.37035123],[57533.0,0.08665226],[57532.0,0.0972],[57529.0,0.06108455]],[[57540.0,0.18071055],[57541.0,0.0691503],[57544.0,0.0497],[57546.0,0.257306],[57547.0,0.4493219]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766340184,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.37035123],[57533.0,0.08665226],[57532.0,0.0972]],[[57540.0,0.18071055],[57541.0,0.0691503],[57544.0,0.0497],[57546.0,0.3436679],[57547.0,0.36296]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766340396,[[57539.0,0.069813],[57537.0,0.06945847],[57536.0,0.37035123],[57532.0,0.08665226],[57527.0,0.2401]],[[57540.0,0.24986085],[57542.0,0.3608],[57544.0,0.0497],[57545.0,0.0863619],[57546.0,0.257306]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766340593,[[57539.0,0.06106555],[57536.0,0.00955123],[57535.0,0.13027647],[57530.0,0.08665226],[57529.0,0.00026055]],[[57540.0,0.24152255],[57542.0,0.3608],[57543.0,0.0863619],[57544.0,0.0497],[57546.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766340800,[[57539.0,0.06106555],[57536.0,0.00955123],[57535.0,0.13027647],[57529.0,0.08691281],[57516.0,0.13053434]],[[57540.0,0.24152255],[57542.0,0.4471619],[57544.0,0.0497],[57546.0,0.1965],[57548.0,0.10363428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766341000,[[57539.0,0.009],[57538.0,0.05206555],[57536.0,0.00955123],[57535.0,0.060818],[57534.0,0.06945847]],[[57540.0,0.24152255],[57541.0,0.0863619],[57542.0,0.363],[57544.0,0.0497],[57546.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766341294,[[57539.0,0.009],[57538.0,0.05206555],[57536.0,0.00955123],[57535.0,0.060818],[57534.0,0.06945847]],[[57540.0,0.24152255],[57542.0,0.4471619],[57544.0,0.0497],[57546.0,0.1965],[57547.0,0.46655428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766341497,[[57539.0,0.009],[57538.0,0.05206555],[57536.0,0.00955123],[57535.0,0.060818],[57534.0,0.06945847]],[[57540.0,0.24152255],[57542.0,0.4492819],[57544.0,0.0497],[57546.0,0.1965],[57547.0,0.46443428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766342087,[[57539.0,0.009],[57538.0,0.05206555],[57536.0,0.00955123],[57535.0,0.060818],[57534.0,0.06945847]],[[57540.0,0.24152255],[57542.0,0.4492819],[57544.0,0.0497],[57545.0,0.00919817],[57546.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766342290,[[57539.0,0.009],[57538.0,0.05206555],[57536.0,0.07036723],[57534.0,0.06945847],[57529.0,0.08691281]],[[57540.0,0.24152255],[57542.0,0.4492819],[57544.0,0.0497],[57545.0,0.00919817],[57546.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766342291,[[57539.0,0.009],[57538.0,0.05206555],[57536.0,0.07036723],[57534.0,0.06945847],[57529.0,0.08691281]],[[57540.0,0.24152255],[57542.0,0.4492819],[57544.0,0.0497],[57545.0,0.060808],[57546.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766342588,[[57539.0,0.009],[57538.0,0.060814],[57536.0,0.0790097],[57531.0,0.44745226],[57529.0,0.00026055]],[[57540.0,0.18071055],[57542.0,0.36292],[57544.0,0.1360619],[57545.0,0.060808],[57546.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766342789,[[57539.0,0.009],[57538.0,0.060814],[57537.0,0.06945847],[57536.0,0.00955123],[57531.0,0.44745226]],[[57540.0,0.18071055],[57542.0,0.3608],[57544.0,0.0497],[57545.0,0.1471699],[57546.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766342990,[[57539.0,0.009],[57538.0,0.060814],[57537.0,0.06945847],[57536.0,0.00955123],[57532.0,0.0494]],[[57540.0,0.18071055],[57542.0,0.3608],[57544.0,0.0497],[57545.0,0.1471699],[57546.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766343184,[[57539.0,0.069813],[57536.0,0.0790097],[57532.0,0.0494],[57526.0,0.00868944],[57525.0,0.16468278]],[[57540.0,0.18071055],[57542.0,0.3608],[57544.0,0.1360619],[57545.0,0.060808],[57546.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766343397,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.37035123],[57533.0,0.08665226],[57532.0,0.0494]],[[57540.0,0.18071055],[57541.0,0.06918091],[57542.0,0.3608],[57544.0,0.0497],[57545.0,0.060808]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766344298,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.37035123],[57532.0,0.13605226],[57510.0,0.13865417]],[[57540.0,0.24989146],[57542.0,0.3608],[57544.0,0.0497],[57545.0,0.060808],[57548.0,0.00923961]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766344690,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.37035123],[57532.0,0.13605226],[57521.0,0.060832]],[[57540.0,0.24989146],[57542.0,0.3608],[57544.0,0.0497],[57545.0,0.060808],[57548.0,0.00923961]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766345097,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.37035123],[57532.0,0.13605226],[57521.0,0.086912]],[[57540.0,0.24989146],[57542.0,0.3608],[57544.0,0.0497],[57545.0,0.060808],[57548.0,0.00923961]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766345300,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.37035123],[57532.0,0.13605226],[57521.0,0.060832]],[[57540.0,0.24989146],[57542.0,0.3608],[57544.0,0.0497],[57545.0,0.060808],[57548.0,0.00923961]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766345504,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.37035123],[57532.0,0.13605226],[57521.0,0.060832]],[[57540.0,0.24989146],[57542.0,0.3608],[57544.0,0.0497],[57545.0,0.1471699],[57546.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766345798,[[57539.0,0.069813],[57536.0,0.0790097],[57532.0,0.0494],[57530.0,0.18115226],[57527.0,0.2401]],[[57540.0,0.18071055],[57542.0,0.3608],[57544.0,0.1968699],[57546.0,0.1965],[57554.0,0.32981701]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766346000,[[57539.0,0.009],[57536.0,0.1398257],[57532.0,0.0494],[57530.0,0.0945],[57529.0,0.08691281]],[[57540.0,0.18071055],[57542.0,0.42161],[57544.0,0.1360619],[57546.0,0.1965],[57548.0,0.24933961]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766346204,[[57539.0,0.009],[57537.0,0.060815],[57536.0,0.0790097],[57532.0,0.0494],[57530.0,0.0945]],[[57540.0,0.18071055],[57542.0,0.42161],[57543.0,0.0863619],[57544.0,0.0497],[57546.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766346706,[[57539.0,0.009],[57537.0,0.060815],[57536.0,0.00955123],[57535.0,0.06945847],[57532.0,0.0494]],[[57540.0,0.18071055],[57542.0,0.42161],[57543.0,0.0863619],[57544.0,0.0497],[57546.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766347093,[[57539.0,0.009],[57536.0,0.00955123],[57535.0,0.06945847],[57532.0,0.0494]],[[57540.0,0.18071055],[57542.0,0.42161],[57543.0,0.0863619],[57544.0,0.0497],[57546.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766347094,[[57539.0,0.009],[57538.0,0.060814],[57536.0,0.0790097],[57532.0,0.0494],[57530.0,0.18115226]],[[57540.0,0.18026055],[57542.0,0.42161],[57544.0,0.1360619],[57546.0,0.1965],[57551.0,0.10363428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766347293,[[57539.0,0.009],[57538.0,0.060814],[57536.0,0.0790097],[57532.0,0.0494],[57530.0,0.18115226]],[[57540.0,0.18026055],[57542.0,0.42161],[57544.0,0.1360619],[57546.0,0.1965],[57550.0,0.10363428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766348001,[[57539.0,0.009],[57538.0,0.060814],[57536.0,0.0790097],[57532.0,0.0494],[57530.0,0.18115226]],[[57540.0,0.18026055],[57542.0,0.42161],[57544.0,0.1360619],[57546.0,0.1965],[57549.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766348204,[[57539.0,0.009],[57538.0,0.060814],[57536.0,0.0790097],[57532.0,0.0494],[57530.0,0.18115226]],[[57540.0,0.18026055],[57542.0,0.42161],[57544.0,0.1360619],[57546.0,0.1965],[57549.0,0.52292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766348410,[[57539.0,0.069813],[57537.0,0.06945847],[57536.0,0.00955123],[57532.0,0.0494],[57531.0,0.44745226]],[[57540.0,0.18026055],[57542.0,0.3608],[57544.0,0.1360619],[57546.0,0.1965],[57549.0,0.52292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766348595,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.00955123],[57532.0,0.13605226],[57531.0,0.3608]],[[57540.0,0.24942208],[57542.0,0.3608],[57544.0,0.0497],[57546.0,0.2828619],[57549.0,0.52292]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766349505,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.00955123],[57532.0,0.13605226],[57531.0,0.3608]],[[57540.0,0.24942208],[57542.0,0.3608],[57544.0,0.0497],[57546.0,0.2828619],[57549.0,0.53224448]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766349803,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.00955123],[57532.0,0.13605226],[57531.0,0.3608]],[[57540.0,0.24942642],[57542.0,0.3608],[57544.0,0.0497],[57546.0,0.2828619],[57549.0,0.53224448]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766350300,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.00955123],[57532.0,0.13605226],[57531.0,0.3608]],[[57540.0,0.24942642],[57542.0,0.3608],[57544.0,0.0497],[57546.0,0.2828619],[57547.0,0.060805]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766350597,[[57539.0,0.13927147],[57536.0,0.00955123],[57533.0,0.08665226],[57532.0,0.0494],[57531.0,0.3608]],[[57540.0,0.24942642],[57542.0,0.3608],[57544.0,0.0497],[57546.0,0.2828619],[57547.0,0.060805]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766350805,[[57539.0,0.13927147],[57536.0,0.37035123],[57533.0,0.08665226],[57532.0,0.0494],[57531.0,0.3608]],[[57540.0,0.24942642],[57542.0,0.3608],[57544.0,0.0497],[57546.0,0.2828619],[57547.0,0.060805]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766351502,[[57539.0,0.13927147],[57536.0,0.37035123],[57533.0,0.08665226],[57532.0,0.0494],[57529.0,0.42188355]],[[57540.0,0.24942642],[57544.0,0.0497],[57545.0,0.3608],[57546.0,0.2828619],[57547.0,0.060805]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766352103,[[57539.0,0.13927147],[57536.0,0.37035123],[57533.0,0.08665226],[57532.0,0.0494],[57529.0,0.36106055]],[[57540.0,0.24942642],[57544.0,0.0497],[57545.0,0.3608],[57546.0,0.3436679],[57576.0,0.15554365]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766352304,[[57539.0,0.13927147],[57536.0,0.37035123],[57533.0,0.08665226],[57532.0,0.0494],[57529.0,0.36106055]],[[57540.0,0.24942642],[57544.0,0.0497],[57545.0,0.3608],[57546.0,0.2828619],[57576.0,0.15554365]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766352505,[[57539.0,0.13927147],[57536.0,0.37035123],[57533.0,0.08665226],[57532.0,0.0494],[57529.0,0.36106055]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.4471619],[57546.0,0.1965],[57551.0,0.10363428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766352709,[[57539.0,0.13927147],[57536.0,0.37035123],[57533.0,0.08665226],[57532.0,0.0494],[57529.0,0.36106055]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.4492819],[57546.0,0.1965],[57551.0,0.10363428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766352900,[[57539.0,0.13927147],[57536.0,0.37035123],[57532.0,0.0494],[57529.0,0.36106055]],[[57540.0,0.18026055],[57544.0,0.0497],[57545.0,0.4492819],[57546.0,0.1965],[57551.0,0.10363428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766352901,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.37035123],[57534.0,0.08665226],[57532.0,0.0494]],[[57540.0,0.24942654],[57544.0,0.1360619],[57545.0,0.36292],[57546.0,0.1965],[57549.0,0.27295876]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766353097,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.37035123],[57534.0,0.08665226],[57532.0,0.0494]],[[57540.0,0.24942654],[57544.0,0.1360619],[57545.0,0.421607],[57546.0,0.1965],[57549.0,0.27295876]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766353796,[[57539.0,0.069813],[57538.0,0.06945847],[57536.0,0.37035123],[57534.0,0.08665226],[57532.0,0.0494]],[[57540.0,0.24942654],[57544.0,0.1360619],[57545.0,0.3608],[57546.0,0.1965],[57548.0,0.10363428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766354009,[[57539.0,0.009],[57536.0,0.0790097],[57534.0,0.060818],[57532.0,0.13605226],[57530.0,0.0945]],[[57540.0,0.54106055],[57541.0,0.060812],[57542.0,0.0863619],[57544.0,0.0497],[57545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766354201,[[57538.0,0.05208627],[57536.0,0.0790097],[57534.0,0.060818],[57530.0,0.08665226],[57526.0,0.11254422]],[[57540.0,0.54106055],[57541.0,0.060812],[57542.0,0.0863619],[57544.0,0.0497],[57545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766354202,[[57538.0,0.05208627],[57536.0,0.0790097],[57534.0,0.060818],[57530.0,0.08665226],[57526.0,0.11254422]],[[57540.0,0.54106055],[57541.0,0.0863619],[57542.0,0.2401],[57544.0,0.0497],[57545.0,0.46443428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766354405,[[57533.0,0.05209313],[57530.0,0.06945779],[57529.0,0.00026055],[57526.0,0.08665226],[57525.0,0.060828]],[[57539.0,0.02816128],[57540.0,0.54106055],[57541.0,0.16444528],[57542.0,0.2401],[57544.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766354603,[[57526.0,0.08665226],[57525.0,0.060828]],[[57539.0,0.02816128],[57540.0,0.54106055],[57541.0,0.16444528],[57542.0,0.2401],[57544.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766354604,[[57524.0,0.08665226],[57521.0,0.10385478],[57520.0,0.060833],[57518.0,0.49136873],[57517.0,0.00092]],[[57534.0,0.44724094],[57535.0,0.2401],[57538.0,0.10363428],[57539.0,0.89816128],[57540.0,0.88470055]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766354812,[[57525.0,0.06945562],[57522.0,0.08665226],[57520.0,0.16468778],[57518.0,0.3608],[57515.0,0.13056873]],[[57526.0,0.11269149],[57527.0,0.3608],[57528.0,0.06915265],[57531.0,0.08644094],[57533.0,0.07426252]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766354999,[[57525.0,0.05209388],[57523.0,0.06945562],[57520.0,0.14748526],[57518.0,0.3608],[57516.0,0.10385478]],[[57526.0,0.36997965],[57527.0,0.3608],[57530.0,0.32654094],[57532.0,0.15],[57533.0,0.19493428]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766355200,[[57524.0,0.05209398],[57520.0,0.06945562],[57517.0,0.08665226],[57514.0,0.060839],[57513.0,0.10385478]],[[57526.0,0.2859],[57527.0,0.44724094],[57530.0,0.34373428],[57532.0,0.15],[57533.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766355409,[[57522.0,0.00922843],[57519.0,0.11292798],[57516.0,0.06945562],[57513.0,0.08665226],[57510.0,0.24028144]],[[57526.0,0.2859],[57527.0,0.44724094],[57530.0,0.34373428],[57533.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766355410,[[57522.0,0.00922843],[57519.0,0.11292798],[57516.0,0.06945562],[57513.0,0.08665226],[57510.0,0.24028144]],[[57526.0,0.1659],[57527.0,0.44936094],[57530.0,0.34373428],[57533.0,0.0913],[57539.0,0.00942341]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766355605,[[57519.0,0.11292798],[57517.0,0.06945562],[57513.0,0.08665226],[57510.0,0.24028144],[57502.0,0.0257186]],[[57523.0,0.06909755],[57526.0,0.1659],[57527.0,0.44936094],[57528.0,0.060825],[57530.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766355804,[[57519.0,0.11292798],[57516.0,0.06945562],[57513.0,0.08665226],[57510.0,0.24028144],[57502.0,0.0257186]],[[57521.0,0.05182304],[57523.0,0.18909755],[57526.0,0.0459],[57527.0,0.44936094],[57528.0,0.060825]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766356017,[[57519.0,0.11292798],[57516.0,0.06945562],[57513.0,0.08665226],[57510.0,0.24028144],[57502.0,0.0257186]],[[57520.0,0.05182304],[57521.0,0.11],[57523.0,0.06909755],[57526.0,0.0459],[57527.0,0.51044772]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766356200,[[57519.0,0.11288822],[57516.0,0.06945562],[57512.0,0.18185226],[57510.0,0.24028144],[57509.0,0.24328]],[[57520.0,0.17182304],[57523.0,0.06909755],[57526.0,0.0459],[57527.0,0.51044772],[57529.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766356401,[[57519.0,0.11288723],[57516.0,0.06945562],[57512.0,0.18185226],[57510.0,0.24028144],[57509.0,0.24328]],[[57520.0,0.17182304],[57523.0,0.06909755],[57526.0,0.0459],[57527.0,0.51044772],[57529.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766356600,[[57519.0,0.11288723],[57516.0,0.06945562],[57512.0,0.18185226],[57510.0,0.24028144],[57509.0,0.24328]],[[57520.0,0.17182304],[57523.0,0.06909755],[57526.0,0.0469],[57527.0,0.51044772],[57529.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766356800,[[57519.0,0.1224802],[57516.0,0.06945562],[57512.0,0.18185226],[57510.0,0.24028144],[57509.0,0.24328]],[[57520.0,0.17182304],[57523.0,0.06909755],[57526.0,0.0469],[57527.0,0.51044772],[57529.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766357100,[[57510.0,0.00018144],[57508.0,0.05206466],[57504.0,0.0694046],[57499.0,0.08665226],[57494.0,0.10385478]],[[57518.0,0.060836],[57519.0,0.52156],[57520.0,1.19989755],[57521.0,0.10363428],[57522.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766357301,[[57510.0,0.00018144],[57504.0,0.05206466],[57503.0,0.00928023],[57502.0,0.060852],[57499.0,0.0694046]],[[57511.0,0.3608],[57512.0,0.060842],[57516.0,0.10361663],[57517.0,0.07667297],[57518.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766357505,[[57510.0,0.00018144],[57504.0,0.05206466],[57503.0,0.00928023],[57502.0,0.060852],[57499.0,0.0694046]],[[57511.0,0.4808],[57512.0,0.060842],[57514.0,0.2401],[57516.0,0.10361663],[57517.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766357699,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57500.0,0.05206466]],[[57511.0,0.4808],[57512.0,0.060842],[57514.0,0.2401],[57517.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766357700,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57500.0,0.05206466],[57496.0,0.0694046]],[[57511.0,0.54973507],[57512.0,0.060842],[57514.0,0.2401],[57517.0,0.1346676],[57518.0,0.0092077]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766357914,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57501.0,0.05206466],[57496.0,0.0694046]],[[57511.0,0.54973551],[57512.0,0.060842],[57514.0,0.2401],[57517.0,0.1346676],[57518.0,0.0092077]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766358107,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57501.0,0.05206466],[57497.0,0.4083]],[[57511.0,0.54973551],[57512.0,0.060842],[57514.0,0.2401],[57517.0,0.1346676],[57518.0,0.0092077]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766358300,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57501.0,0.05206466],[57497.0,0.4083]],[[57511.0,0.4818],[57512.0,0.060842],[57514.0,0.2401],[57516.0,0.0861676],[57517.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766358506,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57497.0,0.4083]],[[57511.0,0.4818],[57512.0,0.060842],[57514.0,0.2401],[57516.0,0.0861676],[57517.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766358507,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57498.0,0.05206466],[57497.0,0.4083]],[[57511.0,0.4818],[57512.0,0.060842],[57513.0,0.06886439],[57514.0,0.2401],[57517.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766358713,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57497.0,0.46036466],[57482.0,3.77]],[[57511.0,0.4818],[57512.0,0.060842],[57513.0,0.06886439],[57514.0,0.2401],[57517.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766358714,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57497.0,0.46036466],[57482.0,3.77]],[[57511.0,0.4818],[57512.0,0.060842],[57513.0,0.06886439],[57514.0,0.24941367],[57517.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766358910,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57498.0,0.05206466],[57497.0,0.4083]],[[57511.0,0.4818],[57512.0,0.060842],[57513.0,0.06886439],[57514.0,0.24941367],[57517.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766359106,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57497.0,0.46036466],[57488.0,0.0463]],[[57511.0,0.4818],[57512.0,0.060842],[57513.0,0.06886439],[57514.0,0.24941367],[57517.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766359301,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57498.0,0.05206466],[57497.0,0.4083]],[[57511.0,0.4818],[57512.0,0.060842],[57514.0,0.30896439],[57517.0,0.0485],[57537.0,0.12090666]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766359507,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57497.0,0.4083],[57496.0,0.05206466]],[[57511.0,0.53442667],[57512.0,0.060842],[57514.0,0.2401],[57515.0,0.06886439],[57517.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766359902,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57497.0,0.4083],[57496.0,0.05206466]],[[57511.0,0.53442667],[57512.0,0.060842],[57514.0,0.2401],[57516.0,0.06886439],[57517.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766360109,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57497.0,0.4083],[57496.0,0.05206466]],[[57511.0,0.53442667],[57512.0,0.060842],[57514.0,0.2401],[57516.0,0.07811396],[57517.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766360314,[[57510.0,0.00018144],[57503.0,0.00928023],[57502.0,0.060852],[57497.0,0.4083],[57496.0,0.05206466]],[[57511.0,0.53442667],[57512.0,0.060842],[57513.0,0.0935],[57514.0,0.2401],[57516.0,0.07811396]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766360513,[[57510.0,0.00018144],[57503.0,0.00928023],[57497.0,0.4083],[57496.0,0.05206466],[57491.0,0.67920286]],[[57511.0,0.4828],[57513.0,0.14512667],[57514.0,0.2401],[57516.0,0.00924957],[57517.0,0.11736439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766360707,[[57510.0,0.00018144],[57505.0,0.060849],[57503.0,0.00928023],[57497.0,0.4083],[57496.0,0.05206466]],[[57511.0,0.4828],[57513.0,0.14512667],[57514.0,0.2401],[57515.0,0.060839],[57516.0,0.00924957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766361106,[[57510.0,0.00018144],[57505.0,0.060849],[57497.0,0.4083],[57495.0,0.05206466],[57491.0,0.60979826]],[[57511.0,0.4828],[57512.0,0.05162667],[57513.0,0.0935],[57514.0,0.30094],[57516.0,0.00924957]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766361411,[[57510.0,0.00018144],[57497.0,0.4083],[57496.0,0.2401],[57495.0,0.05206466],[57491.0,0.36969826]],[[57511.0,0.48325],[57513.0,0.0935],[57514.0,0.05162667],[57516.0,0.00924957],[57517.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766361600,[[57510.0,0.00018144],[57508.0,0.060846],[57503.0,0.3608],[57497.0,0.4083],[57496.0,0.2401]],[[57511.0,0.48325],[57517.0,0.109337],[57519.0,0.2401],[57520.0,0.58454667],[57523.0,0.06886439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766361802,[[57510.0,0.00983259],[57508.0,0.060846],[57503.0,0.3608],[57497.0,0.4083],[57496.0,0.2401]],[[57511.0,0.48325],[57517.0,0.0485],[57519.0,0.2401],[57520.0,0.59405736],[57523.0,0.06886439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766362006,[[57510.0,0.00018144],[57508.0,0.060846],[57504.0,0.0462],[57503.0,0.3608],[57497.0,0.4083]],[[57511.0,0.48325],[57517.0,0.0485],[57519.0,0.2401],[57520.0,0.59405736],[57523.0,0.06886439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766362207,[[57510.0,0.00018144],[57508.0,0.060846],[57504.0,0.0462],[57503.0,0.3608],[57497.0,0.4083]],[[57511.0,0.48325],[57516.0,0.060838],[57517.0,0.0485],[57519.0,0.2401],[57520.0,0.59405736]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766362406,[[57510.0,0.00018144],[57509.0,0.060845],[57504.0,0.0462],[57503.0,0.3608],[57502.0,0.2401]],[[57511.0,0.48325],[57517.0,0.0485],[57520.0,0.53292],[57521.0,0.060833],[57523.0,0.05162667]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766362614,[[57510.0,0.00018144],[57509.0,0.060845],[57504.0,0.0462],[57503.0,0.3608],[57502.0,0.2401]],[[57511.0,0.48325],[57520.0,0.53292],[57521.0,0.060833],[57524.0,0.14872667],[57527.0,0.06912517]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766362816,[[57510.0,0.00018144],[57509.0,0.060845],[57508.0,0.00950881],[57504.0,0.0462],[57503.0,0.3608]],[[57511.0,0.48325],[57520.0,0.53292],[57521.0,0.060833],[57523.0,0.00948901],[57524.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766363012,[[57510.0,0.00018144],[57509.0,0.060845],[57508.0,0.00950881],[57504.0,0.0462],[57503.0,0.3608]],[[57511.0,0.48325],[57520.0,0.53292],[57521.0,0.060833],[57524.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766363013,[[57510.0,0.04878144],[57509.0,0.421645],[57508.0,0.00950881],[57504.0,0.0462],[57503.0,0.3608]],[[57511.0,0.00245],[57520.0,0.36292],[57521.0,0.060833],[57524.0,0.0971],[57525.0,0.6499]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766363323,[[57510.0,0.04878144],[57509.0,0.060845],[57508.0,0.00950881],[57504.0,0.0462],[57503.0,0.3608]],[[57511.0,0.00245],[57515.0,0.3608],[57520.0,0.3608],[57523.0,0.05162667],[57524.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766363623,[[57510.0,0.04878144],[57509.0,0.060845],[57508.0,0.00950881],[57504.0,0.0462],[57503.0,0.3608]],[[57511.0,0.00245],[57515.0,0.3608],[57520.0,0.3608],[57523.0,0.060831],[57524.0,0.15791822]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766364018,[[57510.0,0.40958144],[57509.0,0.060845],[57508.0,0.00950881],[57505.0,0.24336],[57504.0,0.0462]],[[57511.0,0.00245],[57515.0,0.3608],[57524.0,0.05789155],[57525.0,0.34072667],[57526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766364218,[[57510.0,0.47042544],[57508.0,0.00950881],[57507.0,0.2401],[57505.0,0.24336],[57504.0,0.0462]],[[57511.0,0.00245],[57515.0,0.3608],[57524.0,0.0487],[57525.0,0.049],[57526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766364412,[[57510.0,0.47042544],[57508.0,0.00950881],[57507.0,0.2401],[57505.0,0.24336],[57504.0,0.0462]],[[57526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766364413,[[57518.0,0.060835],[57510.0,1.33122144],[57509.0,0.0493],[57508.0,0.00950881],[57507.0,0.2401]],[[57521.0,0.3608],[57526.0,0.3608],[57530.0,0.2401],[57531.0,0.06886439],[57534.0,0.02891901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766364614,[[57519.0,0.0475],[57518.0,0.060835],[57511.0,3.77],[57510.0,0.40958144],[57509.0,0.0493]],[[57521.0,0.3608],[57526.0,0.3608],[57530.0,0.2401],[57531.0,0.06886439],[57534.0,0.02891901]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766364615,[[57519.0,0.0475],[57518.0,0.060835],[57511.0,3.77],[57510.0,0.40958144],[57509.0,0.0493]],[[57521.0,0.5708],[57526.0,0.3608],[57527.0,0.14026078],[57529.0,0.00930654],[57530.0,0.4201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766364810,[[57519.0,0.0475],[57518.0,0.060835],[57512.0,0.3608],[57511.0,3.77],[57510.0,0.04878144]],[[57521.0,0.5708],[57526.0,0.3608],[57527.0,0.14026078],[57529.0,0.00930654],[57530.0,0.4201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766365717,[[57518.0,0.07236115],[57512.0,0.3608],[57511.0,3.77],[57510.0,0.04878144],[57504.0,0.05206466]],[[57521.0,0.5708],[57526.0,0.3608],[57527.0,0.14026078],[57529.0,0.00930654],[57530.0,0.4201]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766365918,[[57518.0,0.07236115],[57513.0,0.0475],[57512.0,0.3608],[57511.0,3.77],[57510.0,0.04878144]],[[57521.0,0.5708],[57525.0,0.060828],[57526.0,0.3608],[57527.0,0.14026078],[57529.0,0.00930654]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766366127,[[57519.0,0.001],[57518.0,0.07036115],[57513.0,0.0475],[57512.0,0.3608],[57511.0,3.77]],[[57521.0,0.5708],[57525.0,0.060828],[57526.0,0.3608],[57527.0,0.14026078],[57529.0,0.00930654]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766366308,[[57519.0,0.001],[57518.0,0.07036115],[57513.0,0.0475],[57512.0,0.3608],[57511.0,3.77]],[[57521.0,0.5708],[57525.0,0.106828],[57526.0,0.3608],[57527.0,0.14026078],[57529.0,0.00930654]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766366720,[[57519.0,0.001],[57518.0,0.07236115],[57513.0,0.0475],[57512.0,0.3608],[57511.0,3.77]],[[57521.0,0.5708],[57525.0,0.106828],[57526.0,0.3608],[57527.0,0.14026078],[57529.0,0.00930654]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766367522,[[57519.0,0.002],[57518.0,0.07036115],[57513.0,0.0475],[57512.0,0.3608],[57511.0,3.77]],[[57521.0,0.5708],[57525.0,0.106828],[57526.0,0.3608],[57527.0,0.14026078],[57529.0,0.00930654]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766368321,[[57519.0,0.001],[57518.0,0.07036115],[57513.0,0.0475],[57512.0,0.3608],[57511.0,3.77]],[[57521.0,0.5708],[57525.0,0.106828],[57526.0,0.3608],[57527.0,0.14026078],[57529.0,0.00930654]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766368523,[[57519.0,0.001],[57518.0,0.07236115],[57513.0,0.0475],[57512.0,0.3608],[57511.0,3.77]],[[57521.0,0.5708],[57525.0,0.106828],[57526.0,0.3608],[57527.0,0.14026078],[57529.0,0.00930654]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766369228,[[57519.0,0.002],[57518.0,0.07036115],[57513.0,0.0475],[57512.0,0.3608],[57511.0,3.77]],[[57521.0,0.5708],[57525.0,0.106828],[57526.0,0.3608],[57527.0,0.14026078],[57529.0,0.00930654]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766369619,[[57519.0,0.002],[57518.0,0.07036115],[57515.0,0.3608],[57513.0,0.0475],[57511.0,3.77]],[[57521.0,0.21],[57524.0,0.3608],[57525.0,0.106828],[57527.0,0.14026078],[57529.0,0.00930654]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766369827,[[57519.0,0.002],[57518.0,0.07036115],[57515.0,0.3608],[57513.0,0.0475],[57511.0,3.77088]],[[57521.0,0.21],[57524.0,0.3608],[57525.0,0.106828],[57527.0,0.14026078],[57529.0,0.00930654]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766374425,[[57519.0,0.002],[57518.0,0.07036115],[57515.0,0.3608],[57513.0,0.0475],[57511.0,3.77088]],[[57521.0,0.21],[57524.0,0.3608],[57525.0,0.106828],[57527.0,0.14026078],[57529.0,0.06093321]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766375428,[[57519.0,0.002],[57518.0,0.07036115],[57515.0,0.3608],[57513.0,0.0475],[57511.0,3.77088]],[[57521.0,0.21],[57524.0,0.3608],[57525.0,0.106828],[57527.0,0.14026078],[57528.0,0.05162667]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766377017,[[57519.0,0.062834],[57518.0,0.00952615],[57515.0,0.3608],[57513.0,0.0475],[57511.0,3.77088]],[[57521.0,0.21],[57524.0,0.3608],[57525.0,0.106828],[57527.0,0.14026078],[57528.0,0.05162667]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766377218,[[57519.0,0.062834],[57518.0,0.00952615],[57515.0,0.3608],[57513.0,0.0475],[57511.0,3.77088]],[[57521.0,0.21],[57524.0,0.3608],[57525.0,0.106828],[57527.0,0.14026078],[57529.0,0.06093321]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766377421,[[57519.0,0.062834],[57518.0,0.00952615],[57515.0,0.3608],[57513.0,0.0475],[57511.0,3.77088]],[[57521.0,0.21],[57524.0,0.3608],[57525.0,0.106828],[57527.0,0.14026078],[57528.0,0.05162667]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766378031,[[57520.0,0.060834],[57519.0,0.002],[57518.0,0.00952615],[57515.0,0.3608],[57513.0,0.0475]],[[57521.0,0.12],[57524.0,0.3608],[57527.0,0.00026078],[57528.0,0.05162667],[57530.0,0.480923]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766378330,[[57520.0,0.060834],[57519.0,0.002],[57518.0,0.00952615],[57514.0,0.3608],[57513.0,0.0475]],[[57521.0,0.12],[57524.0,0.3608],[57527.0,0.00026078],[57529.0,0.05162667],[57530.0,0.528643]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766379031,[[57520.0,0.060834],[57519.0,0.001],[57518.0,0.00952615],[57514.0,0.3608],[57513.0,0.0475]],[[57521.0,0.12],[57524.0,0.3608],[57527.0,0.00026078],[57529.0,0.05162667],[57530.0,0.528643]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766379219,[[57520.0,0.060834],[57518.0,0.00952615],[57514.0,0.3608],[57513.0,0.0475],[57434.0,0.59196838]],[[57521.0,0.12],[57524.0,0.3608],[57527.0,0.00026078],[57529.0,0.05162667],[57530.0,0.528643]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766379426,[[57520.0,0.060834],[57518.0,0.00952615],[57514.0,0.3608],[57513.0,0.0475],[57512.0,0.05206466]],[[57521.0,0.121],[57524.0,0.3608],[57527.0,0.00026078],[57529.0,0.05162667],[57530.0,0.528643]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766379617,[[57520.0,0.060834],[57518.0,0.00952615],[57514.0,0.3608],[57513.0,0.2876],[57512.0,0.05206466]],[[57521.0,0.121],[57524.0,0.3608],[57527.0,0.00026078],[57529.0,0.05162667],[57530.0,0.22772]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766379937,[[57520.0,0.060834],[57518.0,0.00952615],[57514.0,0.3608],[57513.0,0.2876]],[[57521.0,0.121],[57524.0,0.3608],[57527.0,0.00026078],[57529.0,0.05162667],[57530.0,0.22772]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766379938,[[57520.0,0.50938759],[57519.0,0.2401],[57518.0,0.34242581],[57517.0,0.37],[57515.0,0.0694046]],[[57536.0,0.05162667],[57539.0,0.42966439],[57540.0,0.060813],[57542.0,0.24222],[57543.0,0.0861676]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766380122,[[57534.0,0.060819],[57525.0,0.2401],[57520.0,0.77071772],[57519.0,0.05206466],[57518.0,0.29036115]],[[57536.0,0.42],[57537.0,0.05162667],[57539.0,0.421614],[57540.0,0.06886439],[57541.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766380321,[[57534.0,0.060819],[57525.0,0.2401],[57521.0,0.0457],[57520.0,0.68278238],[57518.0,0.07036115]],[[57536.0,0.42],[57538.0,0.05162667],[57539.0,0.421614],[57541.0,0.11566439],[57542.0,0.45216]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766380516,[[57534.0,0.060819],[57526.0,0.0971],[57525.0,0.2401],[57521.0,0.0457],[57520.0,0.42145225]],[[57536.0,0.42],[57537.0,0.05162667],[57539.0,0.421614],[57540.0,0.06886439],[57541.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766381129,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.0971],[57525.0,0.2401],[57521.0,0.0457]],[[57536.0,0.42],[57537.0,0.05162667],[57539.0,0.421614],[57540.0,0.06886439],[57541.0,0.04706078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766381320,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.0971],[57521.0,0.0457],[57519.0,0.2401]],[[57536.0,0.42],[57537.0,0.05162667],[57539.0,0.421614],[57540.0,0.07816768],[57541.0,0.04706078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766381520,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.0971],[57521.0,0.09776466],[57520.0,0.36938759]],[[57536.0,0.47162667],[57539.0,0.49047839],[57540.0,0.00930329],[57541.0,0.04706078],[57546.0,0.10361663]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766381727,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.4579],[57521.0,0.09776466],[57520.0,0.36938759]],[[57536.0,0.434],[57537.0,0.05162667],[57539.0,0.49259839],[57540.0,0.00930329],[57541.0,0.04706078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766382131,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.4579],[57522.0,0.05206466],[57521.0,0.0457]],[[57536.0,0.434],[57537.0,0.05162667],[57539.0,0.423734],[57540.0,0.07816768],[57541.0,0.04706078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766382333,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.4579],[57523.0,0.05206466],[57521.0,0.0457]],[[57536.0,0.48562667],[57539.0,0.421614],[57540.0,0.07816768],[57541.0,0.04706078],[57542.0,0.69222]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766382527,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.4579],[57523.0,0.05206466],[57521.0,0.0457]],[[57535.0,0.05162667],[57536.0,0.434],[57539.0,0.49047839],[57540.0,0.00930329],[57541.0,0.04706078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766382732,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.4579],[57523.0,0.05206466],[57521.0,0.0457]],[[57535.0,0.47162667],[57536.0,0.01612],[57538.0,0.06886439],[57539.0,0.421614],[57540.0,0.00930329]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766382928,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.4579],[57523.0,0.05206466],[57521.0,0.0457]],[[57535.0,0.47162667],[57536.0,0.014],[57538.0,0.06886439],[57539.0,0.423854],[57540.0,0.00930329]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766383134,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.4579],[57523.0,0.05206466],[57521.0,0.0457]],[[57535.0,0.47162667],[57536.0,0.014],[57539.0,0.423854],[57540.0,0.00930329]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766383135,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.4579],[57523.0,0.05206466],[57521.0,0.0457]],[[57535.0,0.47162667],[57536.0,0.014],[57539.0,0.49047839],[57540.0,0.00930329],[57562.0,0.13817904]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766383445,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.4579],[57524.0,0.05206466],[57521.0,0.1151046]],[[57535.0,0.42],[57536.0,0.014],[57537.0,0.06886439],[57539.0,0.423734],[57540.0,0.00930329]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766383639,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.4579],[57524.0,0.05206466],[57521.0,0.1151046]],[[57535.0,0.42],[57536.0,0.028],[57537.0,0.06886439],[57539.0,0.421614],[57540.0,0.00930329]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766384133,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.0971],[57524.0,0.05206466],[57521.0,0.0457]],[[57535.0,0.42],[57536.0,0.3888],[57537.0,0.06886439],[57539.0,0.060814],[57540.0,0.00930329]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766384330,[[57534.0,0.060819],[57529.0,0.00026078],[57526.0,0.0971],[57525.0,0.3608],[57523.0,0.05206466]],[[57535.0,0.42],[57536.0,0.45766439],[57539.0,0.060814],[57540.0,0.00930329],[57541.0,0.67546838]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766384532,[[57534.0,0.07021275],[57529.0,0.00026078],[57526.0,0.0971],[57525.0,0.3608],[57524.0,0.05206466]],[[57535.0,0.42],[57536.0,0.37696],[57537.0,0.06886439],[57539.0,0.060814],[57540.0,0.00930329]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766384739,[[57534.0,0.07021275],[57529.0,0.00026078],[57526.0,0.0971],[57525.0,0.41286466],[57521.0,0.1151046]],[[57535.0,0.434],[57536.0,0.3748],[57538.0,0.06886439],[57539.0,0.060814],[57540.0,0.00930329]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766385234,[[57534.0,0.00939375],[57529.0,0.00026078],[57526.0,0.0971],[57525.0,0.05206466],[57521.0,0.1151046]],[[57535.0,0.434],[57536.0,0.3748],[57538.0,0.06886439],[57540.0,0.00930329],[57542.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766385431,[[57529.0,0.00026078],[57526.0,0.0971],[57524.0,0.3608],[57523.0,0.05206466],[57521.0,0.0457]],[[57535.0,0.434],[57536.0,0.3748],[57540.0,0.00930329],[57542.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766385432,[[57529.0,0.00026078],[57526.0,0.0971],[57524.0,0.3608],[57523.0,0.05206466],[57521.0,0.0457]],[[57535.0,0.434],[57536.0,0.3608],[57537.0,0.06886439],[57540.0,0.00930329],[57541.0,0.67534838]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766385631,[[57529.0,0.00026078],[57526.0,0.0971],[57524.0,0.3608],[57523.0,0.05206466],[57521.0,0.0457]],[[57533.0,0.05165321],[57535.0,0.448],[57536.0,0.3608],[57537.0,0.06886439],[57540.0,0.00930329]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766385829,[[57529.0,0.00026078],[57526.0,0.0971],[57524.0,0.3608],[57523.0,0.05206466],[57521.0,0.0457]],[[57533.0,0.29165321],[57535.0,0.03012],[57536.0,0.3608],[57537.0,0.06886439],[57539.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766386028,[[57529.0,0.00026078],[57526.0,0.0971],[57524.0,0.3608],[57523.0,0.05206466],[57521.0,0.0457]],[[57533.0,0.29165321],[57535.0,0.028],[57536.0,0.3608],[57537.0,0.06886439],[57539.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766386430,[[57529.0,0.00026078],[57526.0,0.0971],[57524.0,0.3608],[57523.0,0.05206466],[57521.0,0.0457]],[[57533.0,0.29165321],[57535.0,0.014],[57536.0,0.3608],[57537.0,0.06886439],[57539.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766386639,[[57529.0,0.00026078],[57526.0,0.0971],[57525.0,0.05206466],[57524.0,0.3608],[57521.0,0.1151046]],[[57533.0,0.24],[57534.0,0.05165321],[57535.0,0.025],[57536.0,0.3608],[57538.0,0.06886439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766386840,[[57529.0,0.00026078],[57526.0,0.0971],[57525.0,0.05206466],[57524.0,0.3608],[57521.0,0.1151046]],[[57533.0,0.24],[57535.0,0.07665321],[57536.0,0.3608],[57539.0,0.23886439],[57543.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766387137,[[57532.0,0.6009],[57530.0,1.29045101],[57529.0,0.16026078],[57527.0,0.25],[57526.0,0.51474462]],[[57556.0,0.04365585],[57557.0,0.06886439],[57559.0,0.3608],[57563.0,0.08608049],[57564.0,0.00746735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766387328,[[57551.0,0.05190004],[57549.0,0.3608],[57547.0,0.30930005],[57543.0,0.3608],[57539.0,0.08650007]],[[57559.0,0.3608],[57564.0,0.00746735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766387329,[[57551.0,0.05190004],[57549.0,0.3608],[57547.0,0.30930005],[57543.0,0.3608],[57539.0,0.08650007]],[[57558.0,0.04365585],[57559.0,0.3608],[57562.0,0.06886439],[57564.0,0.00746735],[57565.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766387528,[[57551.0,0.05190004],[57547.0,0.06920005],[57545.0,0.24332],[57543.0,0.3608],[57541.0,0.08650007]],[[57558.0,0.04365585],[57559.0,0.3608],[57564.0,0.00746735],[57565.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766387529,[[57551.0,0.05190004],[57547.0,0.06920005],[57545.0,0.24332],[57543.0,0.3608],[57541.0,0.08650007]],[[57558.0,0.045],[57559.0,0.3608],[57563.0,0.2401],[57564.0,0.00746735],[57565.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766387727,[[57549.0,0.05190004],[57545.0,0.31252005],[57543.0,0.3608],[57539.0,0.08650007],[57535.0,0.3608]],[[57558.0,0.045],[57559.0,0.3608],[57563.0,0.2401],[57564.0,0.00746735],[57565.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766387936,[[57545.0,0.31252005],[57543.0,0.3608],[57535.0,0.3608]],[[57558.0,0.045],[57559.0,0.3608],[57564.0,0.00746735],[57565.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766387937,[[57548.0,0.05190004],[57545.0,0.48342],[57544.0,0.06920005],[57543.0,0.3608],[57538.0,0.08650007]],[[57558.0,0.045],[57559.0,0.3608],[57564.0,0.00746735],[57565.0,0.47906439],[57568.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766388240,[[57548.0,0.05190004],[57545.0,0.48342],[57544.0,0.06920005],[57543.0,0.3608],[57538.0,0.08650007]],[[57558.0,0.045],[57559.0,0.3608],[57564.0,0.00746735],[57565.0,0.48054439],[57568.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766388436,[[57550.0,0.3608],[57547.0,0.00026078],[57546.0,0.05190004],[57545.0,0.48342],[57543.0,0.3608]],[[57558.0,0.045],[57559.0,0.36106078],[57564.0,0.00746735],[57565.0,0.41168],[57566.0,0.06886439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766388640,[[57550.0,0.3608],[57547.0,0.00026078],[57546.0,0.05190004],[57545.0,0.48342],[57543.0,0.3608]],[[57558.0,0.059],[57559.0,0.36106078],[57564.0,0.00746735],[57565.0,0.4102],[57566.0,0.06886439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766388826,[[57550.0,0.3608],[57547.0,0.05216082],[57545.0,0.48342],[57543.0,0.43000005],[57537.0,0.08650007]],[[57558.0,0.059],[57559.0,0.36106078],[57564.0,0.00746735],[57565.0,0.4102],[57567.0,0.06886439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766389335,[[57550.0,0.3608],[57548.0,0.001],[57547.0,0.05216082],[57545.0,0.48342],[57543.0,0.43000005]],[[57558.0,0.072],[57559.0,0.36106078],[57564.0,0.00746735],[57565.0,0.4102],[57567.0,0.06886439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766389529,[[57550.0,0.3608],[57548.0,0.001],[57547.0,0.00026078],[57545.0,0.53532004],[57543.0,0.3608]],[[57558.0,0.072],[57559.0,0.36106078],[57564.0,0.00746735],[57565.0,0.4102],[57568.0,0.30896439]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766389925,[[57550.0,0.3618],[57547.0,0.00026078],[57545.0,0.53532004],[57543.0,0.3608],[57503.0,0.17206258]],[[57558.0,0.202],[57559.0,0.36106078],[57564.0,0.00746735],[57565.0,0.4102],[57567.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766390130,[[57550.0,0.3618],[57547.0,0.00026078],[57545.0,0.53532004],[57543.0,0.3608],[57536.0,0.08650007]],[[57558.0,0.202],[57559.0,0.36106078],[57564.0,0.00746735],[57565.0,0.4102],[57567.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766390337,[[57550.0,0.3618],[57547.0,0.00026078],[57545.0,0.48342],[57544.0,0.05190004],[57543.0,0.3608]],[[57558.0,0.202],[57559.0,0.36106078],[57564.0,0.00746735],[57565.0,0.4102],[57567.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766391425,[[57550.0,0.3628],[57547.0,0.00026078],[57545.0,0.48342],[57543.0,0.41270004],[57539.0,0.06920005]],[[57558.0,0.197],[57559.0,0.36106078],[57564.0,0.00746735],[57565.0,0.4102],[57567.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766392040,[[57550.0,0.3701725],[57547.0,0.00026078],[57545.0,0.48342],[57543.0,0.41270004],[57539.0,0.06920005]],[[57558.0,0.197],[57559.0,0.36106078],[57564.0,0.00746735],[57565.0,0.4102],[57567.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766392832,[[57550.0,0.3701725],[57547.0,0.00026078],[57545.0,0.48342],[57543.0,0.3608],[57542.0,0.12670004]],[[57558.0,0.197],[57559.0,0.36106078],[57564.0,0.00746735],[57565.0,0.4102],[57567.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766393239,[[57550.0,0.3701725],[57547.0,0.00026078],[57545.0,0.24332],[57543.0,0.3608],[57542.0,0.0748]],[[57558.0,0.197],[57559.0,0.36106078],[57562.0,0.2401],[57564.0,0.00746735],[57565.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766394839,[[57550.0,0.3701725],[57547.0,0.00026078],[57545.0,0.24332],[57543.0,0.3608]],[[57558.0,0.197],[57559.0,0.36106078],[57562.0,0.2401],[57564.0,0.00746735],[57565.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766394840,[[57550.0,0.3701725],[57547.0,0.00026078],[57545.0,0.24332],[57543.0,0.3608],[57539.0,0.05190004]],[[57558.0,0.197],[57559.0,0.36106078],[57562.0,0.2401],[57564.0,0.00746735],[57565.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766395143,[[57550.0,0.3701725],[57547.0,0.00026078],[57545.0,0.24332],[57543.0,0.3608]],[[57558.0,0.197],[57559.0,0.36106078],[57564.0,0.00746735],[57565.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766395144,[[57550.0,0.0093725],[57547.0,0.00026078],[57545.0,0.24332],[57543.0,0.3608],[57538.0,0.3608]],[[57551.0,0.3608],[57556.0,0.2401],[57558.0,0.197],[57559.0,0.36106078],[57564.0,0.00746735]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766395338,[[57550.0,0.0093725],[57547.0,0.00026078],[57545.0,0.24332],[57543.0,0.3608],[57538.0,0.3608]],[[57551.0,0.4708],[57556.0,0.2401],[57558.0,0.067],[57559.0,0.36106078],[57560.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766395538,[[57550.0,0.0093725],[57547.0,0.00026078],[57545.0,0.24332],[57543.0,0.3608],[57538.0,0.3608]],[[57551.0,0.4708],[57555.0,0.0478],[57556.0,0.2401],[57558.0,0.067],[57559.0,0.36106078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766396439,[[57550.0,0.0093725],[57547.0,0.00026078],[57545.0,0.24332],[57543.0,0.3608],[57538.0,0.3608]],[[57551.0,0.4838],[57555.0,0.0478],[57556.0,0.2401],[57558.0,0.054],[57559.0,0.36106078]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766396645,[[57550.0,0.0093725],[57547.0,0.00026078],[57545.0,0.24332],[57541.0,0.3608],[57534.0,0.72510004]],[[57551.0,0.4838],[57555.0,0.0478],[57556.0,0.2401],[57557.0,0.3608],[57558.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766397044,[[57550.0,0.0083725],[57547.0,0.00026078],[57545.0,0.24332],[57541.0,0.3608],[57534.0,0.72510004]],[[57551.0,0.4838],[57555.0,0.0478],[57556.0,0.2401],[57557.0,0.3608],[57558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766397343,[[57550.0,0.0093725],[57547.0,0.00026078],[57545.0,0.24332],[57541.0,0.3608],[57534.0,0.72510004]],[[57551.0,0.4948],[57555.0,0.0478],[57556.0,0.2401],[57557.0,0.3608],[57558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766397838,[[57550.0,0.0093725],[57547.0,0.00026078],[57545.0,0.24332],[57541.0,0.3608],[57535.0,0.05190004]],[[57551.0,0.4948],[57555.0,0.0478],[57556.0,0.2401],[57557.0,0.3608],[57558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766398043,[[57550.0,0.0093725],[57547.0,0.00026078],[57545.0,0.24332],[57541.0,0.3608],[57535.0,0.05190004]],[[57551.0,0.4948],[57555.0,0.04825],[57556.0,0.2401],[57557.0,0.3608],[57558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766398642,[[57550.0,0.0093725],[57547.0,0.00026078],[57545.0,0.24332],[57541.0,0.3608],[57535.0,0.05190004]],[[57551.0,0.4948],[57555.0,0.05572319],[57556.0,0.2401],[57557.0,0.3608],[57558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766399139,[[57550.0,0.0093725],[57547.0,0.00026078],[57541.0,0.3608]],[[57551.0,0.4948],[57555.0,0.05572319],[57556.0,0.2401],[57557.0,0.3608],[57558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766399140,[[57550.0,0.002],[57547.0,0.00026078],[57541.0,0.3608],[57534.0,0.6009],[57533.0,0.05190004]],[[57551.0,1.41608],[57555.0,0.05572319],[57556.0,0.2401],[57557.0,0.3608],[57558.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1723766399844,[[57550.0,0.002],[57547.0,0.00026078],[57541.0,0.3608],[57534.0,0.6009],[57532.0,0.05190004]],[[57551.0,1.41608],[57555.0,0.05572319],[57556.0,0.2401],[57557.0,0.3608],[57558.0,0.045]]]