{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1711929602620,[[71392.0,0.17156137],[71385.0,0.00020996],[71383.0,0.1998],[71376.0,0.3608],[71370.0,0.01381121]],[[71393.0,0.80129358],[71395.0,0.7216],[71396.0,0.02810762],[71400.0,0.00020996],[71402.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929602806,[[71392.0,0.12391457],[71385.0,0.00020996],[71383.0,0.1998],[71376.0,0.3608],[71370.0,0.01381121]],[[71393.0,0.80129358],[71395.0,0.7216],[71396.0,0.02810762],[71400.0,0.00020996],[71402.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929603008,[[71383.0,0.0994],[71358.0,0.3608],[60743.0,0.01],[60742.0,0.01],[60735.0,0.000556]],[[71393.0,0.79429358],[71395.0,0.7216],[71396.0,0.02810762],[71400.0,0.00020996],[71402.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929603204,[[71386.0,0.04430253],[71358.0,0.3608],[71357.0,0.01418154],[60743.0,0.01],[60742.0,0.01]],[[71393.0,0.29429358],[71395.0,0.3608],[71396.0,0.02810762],[71400.0,0.00020996],[71401.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929603405,[[71392.0,0.10638253],[71384.0,0.12504253],[71367.0,0.2022],[71347.0,0.3608],[71340.0,0.3608]],[[71393.0,0.30129358],[71395.0,0.3608],[71396.0,0.02810762],[71400.0,0.00020996],[71401.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929603606,[[71384.0,0.12504253],[71367.0,0.32784556],[71359.0,0.1039],[71347.0,0.3608],[71340.0,0.3608]],[[71393.0,0.44501835],[71395.0,0.3608],[71396.0,0.02810762],[71400.0,0.06323096],[71401.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929603820,[[71367.0,0.2022],[71359.0,0.22954556],[71358.0,0.06939117],[71347.0,0.3608],[71340.0,0.3608]],[[71385.0,0.3608],[71390.0,0.32127372],[71393.0,0.93801835],[71396.0,0.02810762],[71400.0,0.06323096]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929604025,[[71347.0,0.3608],[71342.0,0.02830139],[71340.0,0.3608],[71314.0,0.063097],[71291.0,0.15]],[[71368.0,0.3608],[71370.0,0.423848],[71376.0,0.0006],[71384.0,0.063036],[71385.0,0.28015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929604213,[[71360.0,0.1005],[71348.0,0.1039],[71347.0,0.3608],[71342.0,0.02830139],[71340.0,0.3608]],[[71361.0,0.3608],[71368.0,0.3608],[71370.0,0.063048],[71376.0,0.0006],[71384.0,0.063036]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929604414,[[71360.0,0.22614556],[71359.0,0.06939117],[71356.0,0.22864556],[71348.0,0.1039],[71347.0,0.3608]],[[71361.0,0.3608],[71368.0,0.3608],[71370.0,0.063048],[71376.0,0.0012],[71384.0,0.063036]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929604813,[[71360.0,0.22614556],[71356.0,0.103],[71348.0,0.1039],[71347.0,0.3608],[71206.0,0.28020623]],[[71361.0,0.64100623],[71368.0,0.3608],[71370.0,0.063048],[71376.0,0.0012],[71384.0,0.063036]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929605024,[[71360.0,0.22614556],[71356.0,0.103],[71348.0,0.1039],[71347.0,0.3608],[71316.0,0.063096]],[[71361.0,0.64100623],[71368.0,0.3608],[71370.0,0.063048],[71376.0,0.0012],[71384.0,0.063036]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929605221,[[71361.0,0.3],[71360.0,0.43490232],[71356.0,0.103],[71354.0,0.01374682],[71348.0,0.1039]],[[71368.0,0.3608],[71376.0,0.0012],[71382.0,0.28020623],[71400.0,0.00020996],[71402.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929605416,[[71361.0,0.3],[71360.0,0.43490232],[71356.0,0.103],[71354.0,0.01374682],[71348.0,0.4647]],[[71368.0,0.3608],[71371.0,0.3608],[71376.0,0.0012],[71382.0,0.28020623],[71383.0,0.063037]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929605620,[[71362.0,0.33409432],[71360.0,0.1005],[71356.0,0.103],[71354.0,0.3608],[71348.0,0.1039]],[[71368.0,0.3608],[71371.0,0.3608],[71376.0,0.0012],[71395.0,0.0971],[71399.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929605918,[[71361.0,0.12438792],[71360.0,0.1005],[71356.0,0.103],[71355.0,0.3],[71354.0,0.3608]],[[71368.0,0.42385],[71371.0,0.3608],[71376.0,0.0012],[71378.0,0.02872488],[71379.0,0.06304]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929606222,[[71360.0,0.1005],[71356.0,0.103],[71348.0,0.4647],[71346.0,0.3],[71307.0,0.2]],[[71363.0,0.28026709],[71366.0,0.063051],[71368.0,0.3608],[71371.0,0.3608],[71376.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929606423,[[71360.0,0.1005],[71356.0,0.103],[71348.0,0.4647],[71346.0,0.3],[71345.0,0.01427723]],[[71363.0,0.28026709],[71365.0,0.063052],[71368.0,0.3608],[71371.0,0.3608],[71376.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929606623,[[71362.0,0.12505587],[71361.0,0.12505587],[71360.0,0.1005],[71356.0,0.103],[71352.0,0.3]],[[71363.0,0.28026709],[71365.0,0.063052],[71368.0,0.3608],[71371.0,0.3608],[71376.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929606824,[[71361.0,0.01859005],[71360.0,0.1005],[71356.0,0.103],[71348.0,0.1039],[71333.0,0.6608]],[[71363.0,0.64106709],[71368.0,0.37486256],[71373.0,0.063046],[71376.0,0.0018],[71390.0,0.62127372]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929607014,[[71348.0,0.1039],[71332.0,0.3608],[71326.0,0.3608],[71284.0,0.063123],[71247.0,0.1267]],[[71350.0,0.063066],[71356.0,0.063061],[71361.0,0.007],[71363.0,1.14106709],[71368.0,0.37486256]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929607326,[[71341.0,0.1036],[71327.0,0.3608],[71323.0,0.3],[71318.0,0.3608],[71282.0,0.2]],[[71342.0,0.063072],[71349.0,0.423866],[71351.0,0.3608],[71360.0,0.0018],[71362.0,0.063055]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929607521,[[71327.0,0.3608],[71323.0,0.01381563],[71320.0,0.3],[71318.0,0.3608],[71312.0,0.02749377]],[[71342.0,0.3608],[71344.0,0.0006],[71349.0,0.423866],[71360.0,0.0018],[71362.0,0.063055]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929607722,[[71328.0,0.1036],[71318.0,0.3608],[71313.0,0.3],[71311.0,0.3608],[71294.0,0.21022755]],[[71335.0,0.3608],[71342.0,0.3608],[71344.0,0.0006],[71349.0,0.34337826],[71360.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929607928,[[71328.0,0.1036],[71318.0,0.3608],[71313.0,0.3],[71311.0,0.3608],[71306.0,0.02751061]],[[71329.0,0.3608],[71335.0,0.3608],[71344.0,0.0012],[71349.0,0.063066],[71360.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929608112,[[71328.0,0.1036],[71318.0,0.3608],[71312.0,0.01418884],[71311.0,0.6608],[71272.0,0.2]],[[71329.0,0.3608],[71335.0,0.3608],[71344.0,0.0018],[71349.0,0.063066],[71360.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929608316,[[71318.0,0.3608],[71311.0,0.6608],[71272.0,0.2],[71270.0,0.063135],[71157.0,0.632361]],[[71329.0,0.64111226],[71335.0,0.3608],[71344.0,0.0018],[71349.0,0.063066],[71359.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929608613,[[71319.0,0.12349823],[71311.0,0.3608],[71301.0,0.3608],[71294.0,0.3],[71286.0,0.0280157]],[[71323.0,0.3608],[71328.0,0.0012],[71329.0,0.64111226],[71344.0,0.0018],[71349.0,0.363066]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929608814,[[71319.0,0.12349823],[71311.0,0.3608],[71301.0,0.3608],[71297.0,0.01384369],[71294.0,0.3]],[[71323.0,0.3608],[71328.0,0.0012],[71329.0,0.64111226],[71335.0,0.01388999],[71344.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929609112,[[71312.0,0.12349823],[71311.0,0.3608],[71301.0,0.3608],[71297.0,0.31384369],[71259.0,0.063145]],[[71323.0,0.3608],[71328.0,0.0012],[71329.0,0.3608],[71331.0,0.02809988],[71335.0,0.01388999]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929609319,[[71312.0,0.00349823],[71311.0,0.3608],[71301.0,0.3608],[71297.0,0.31384369],[71264.0,0.2]],[[71320.0,0.28039283],[71323.0,0.3608],[71328.0,0.0012],[71329.0,0.3608],[71331.0,0.02809988]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929609524,[[71312.0,0.00349823],[71311.0,0.3608],[71301.0,0.3608],[71298.0,0.3],[71297.0,0.01384369]],[[71320.0,0.28039283],[71323.0,0.3608],[71328.0,0.0012],[71329.0,0.3608],[71331.0,0.02809988]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929610030,[[71312.0,0.00349823],[71311.0,0.3608],[71301.0,0.3608],[71287.0,0.3],[71252.0,0.2]],[[71320.0,0.28039283],[71323.0,0.3608],[71328.0,0.0012],[71329.0,0.3608],[71331.0,0.02809988]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929610217,[[71312.0,0.00349823],[71311.0,0.3608],[71302.0,0.1098],[71301.0,0.3608],[71292.0,0.3]],[[71320.0,0.28039283],[71323.0,0.3608],[71328.0,0.0012],[71329.0,0.3608],[71331.0,0.02809988]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929610422,[[71312.0,0.00349823],[71311.0,0.3608],[71302.0,0.1098],[71301.0,0.3608],[71294.0,0.0139176]],[[71320.0,0.28039283],[71323.0,0.3608],[71328.0,0.0012],[71329.0,0.3608],[71331.0,0.02809988]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929610718,[[71312.0,0.00349823],[71302.0,0.1098],[71294.0,0.0139176],[71293.0,0.3],[71283.0,0.1047]],[[71320.0,0.28039283],[71328.0,0.0012],[71331.0,0.02809988],[71403.0,0.22277472],[71422.0,0.05756834]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929610923,[[71312.0,0.00349823],[71302.0,0.1098],[71294.0,0.0139176],[71293.0,0.3],[71283.0,0.1047]],[[71320.0,0.28039283],[71328.0,0.0012],[71331.0,0.02809988],[71403.0,0.22277472],[71422.0,0.05031795]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929611120,[[71312.0,0.00349823],[71302.0,0.1098],[71297.0,0.3],[71294.0,0.0139176],[71283.0,0.1047]],[[71320.0,0.28039283],[71323.0,0.01430505],[71328.0,0.0012],[71331.0,0.02809988],[71359.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929611329,[[71312.0,0.00349823],[71302.0,0.1098],[71298.0,0.3],[71295.0,0.1066],[71294.0,0.0139176]],[[71320.0,0.28039283],[71323.0,0.01430505],[71328.0,0.0012],[71331.0,0.02809988],[71358.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929611528,[[71316.0,0.00014116],[71312.0,0.00349823],[71302.0,0.1098],[71298.0,0.3],[71295.0,0.1066]],[[71320.0,0.28039283],[71323.0,0.01430505],[71328.0,0.0012],[71358.0,0.4401],[71359.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929611728,[[71316.0,0.00014116],[71312.0,0.00349823],[71302.0,0.1098],[71298.0,0.3],[71295.0,0.1066]],[[71320.0,0.28039283],[71323.0,0.01430505],[71328.0,0.0012],[71332.0,0.02785204],[71352.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929611923,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71298.0,0.3],[71295.0,0.1066]],[[71320.0,0.28039283],[71323.0,0.01430505],[71328.0,0.0012],[71332.0,0.02785204],[71352.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929612534,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71297.0,0.3],[71295.0,0.1066]],[[71320.0,0.28039283],[71323.0,0.01430505],[71328.0,0.0012],[71332.0,0.02785204],[71352.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929612713,[[71317.0,0.12547304],[71316.0,0.00014116],[71303.0,0.01400042],[71302.0,0.1098],[71300.0,0.3]],[[71320.0,0.28039283],[71323.0,0.01430505],[71328.0,0.0012],[71332.0,0.02785204]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929612714,[[71317.0,0.12547304],[71316.0,0.00014116],[71303.0,0.01400042],[71302.0,0.1098],[71300.0,0.3]],[[71320.0,0.28039283],[71323.0,0.01430505],[71328.0,0.0012],[71332.0,0.02785204],[71351.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929612917,[[71317.0,0.12547304],[71316.0,0.00014116],[71303.0,0.01400042],[71302.0,0.1098],[71297.0,0.3]],[[71320.0,0.28039283],[71323.0,0.01430505],[71328.0,0.0012],[71332.0,0.02785204],[71351.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929613123,[[71317.0,0.12547304],[71316.0,0.00014116],[71303.0,0.01400042],[71302.0,0.1098],[71296.0,0.3]],[[71320.0,0.28039283],[71323.0,0.01430505],[71328.0,0.0012],[71332.0,0.02785204],[71351.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929613314,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.4066],[71231.0,0.04155678]],[[71320.0,0.28039283],[71323.0,0.01430505],[71328.0,0.0012],[71332.0,0.02785204],[71351.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929613517,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.1066],[71286.0,0.3]],[[71320.0,0.28039283],[71323.0,0.01430505],[71328.0,0.0012],[71332.0,0.02785204],[71347.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929613811,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.1066]],[[71323.0,0.01430505],[71328.0,0.0012],[71332.0,0.02785204],[71347.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929613812,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.1066],[71292.0,0.3]],[[71323.0,0.01451537],[71328.0,0.0012],[71332.0,0.02785204],[71347.0,0.1401],[71348.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929614012,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71298.0,0.28043214],[71295.0,0.1066]],[[71323.0,0.01451537],[71328.0,0.0012],[71332.0,0.02785204],[71347.0,0.1401],[71348.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929614216,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71298.0,0.28043214],[71295.0,0.1066]],[[71323.0,0.01451537],[71328.0,0.0012],[71332.0,0.02785204],[71347.0,0.4401],[71416.0,0.27309267]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929614413,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.1066],[71283.0,0.4047]],[[71323.0,0.01451537],[71328.0,0.0012],[71416.0,0.27309267]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929614414,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.1066],[71283.0,0.4047]],[[71323.0,0.00021032],[71328.0,0.0018],[71337.0,0.32127372],[71342.0,0.4401],[71414.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929614622,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.1066],[71283.0,0.1047]],[[71323.0,0.00021032],[71328.0,0.0018],[71336.0,0.1401],[71337.0,0.32127372],[71338.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929614827,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.1066],[71293.0,0.28042624]],[[71323.0,0.00021032],[71328.0,0.0018],[71336.0,0.1401],[71337.0,0.32127372],[71338.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929615024,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.1066],[71293.0,0.28042624]],[[71323.0,0.00021032],[71328.0,0.0018],[71336.0,0.1401],[71337.0,0.32127372],[71344.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929615224,[[71317.0,0.12547304],[71316.0,0.00014116],[71303.0,0.1009],[71302.0,0.1098],[71295.0,0.1066]],[[71322.0,0.04852462],[71323.0,0.00021032],[71328.0,0.0018],[71336.0,0.1401],[71337.0,0.32127372]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929615426,[[71317.0,0.12547304],[71316.0,0.00014116],[71303.0,0.1009],[71302.0,0.1098],[71295.0,0.1066]],[[71323.0,0.00021032],[71328.0,0.0018],[71336.0,0.1401],[71337.0,0.32127372],[71343.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929615624,[[71317.0,0.12547304],[71316.0,0.00014116],[71303.0,0.1009],[71302.0,0.1098],[71295.0,0.1066]],[[71322.0,0.04852508],[71323.0,0.00021032],[71328.0,0.0018],[71336.0,0.1401],[71337.0,0.32127372]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929615824,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.1066],[71279.0,0.3]],[[71323.0,0.00021032],[71328.0,0.0018],[71336.0,0.1401],[71337.0,0.32127372],[71343.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929616134,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.1066],[71279.0,0.3]],[[71322.0,0.04852616],[71323.0,0.00021032],[71328.0,0.0018],[71334.0,0.1401],[71336.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929616327,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.2122],[71279.0,0.3]],[[71321.0,0.04852616],[71323.0,0.00021032],[71328.0,0.0018],[71334.0,0.1401],[71336.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929616527,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.2122],[71279.0,0.3]],[[71320.0,0.04852616],[71323.0,0.00021032],[71328.0,0.0018],[71334.0,0.1401],[71335.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929616834,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.2122],[71283.0,0.3]],[[71323.0,0.00021032],[71328.0,0.0018],[71334.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929616835,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.2122],[71283.0,0.3]],[[71323.0,0.00021032],[71328.0,0.0018],[71334.0,0.1401],[71343.0,0.41991572],[71347.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929617026,[[71317.0,0.12547304],[71316.0,0.00014116],[71313.0,0.02838106],[71302.0,0.1098],[71295.0,0.2122]],[[71318.0,0.28042624],[71322.0,0.04852735],[71323.0,0.02779967],[71328.0,0.0018],[71335.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929617216,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.2122],[71198.0,0.09698201]],[[71318.0,0.28042624],[71323.0,0.00021032],[71328.0,0.0018],[71335.0,0.1401],[71347.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929617420,[[71317.0,0.12547304],[71316.0,0.00014116],[71302.0,0.1098],[71295.0,0.2122],[71293.0,0.3]],[[71318.0,0.28042624],[71323.0,0.00021032],[71328.0,0.0018],[71341.0,0.1401],[71349.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929617729,[[71317.0,0.12547304],[71316.0,0.00014116],[71311.0,0.02786729],[71302.0,0.1098],[71295.0,0.2122]],[[71318.0,0.28042624],[71323.0,0.00021032],[71327.0,0.1039],[71328.0,0.03042532],[71341.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929618123,[[71317.0,0.12547304],[71316.0,0.00014116],[71311.0,0.02786729],[71302.0,0.1098],[71296.0,0.3]],[[71318.0,0.28042624],[71323.0,0.00021032],[71327.0,0.1039],[71328.0,0.03042532],[71352.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929618321,[[71317.0,0.12547304],[71316.0,0.00014116],[71311.0,0.02786729],[71302.0,0.4098],[71265.0,0.1401]],[[71318.0,0.28042624],[71323.0,0.00021032],[71328.0,0.03042532],[71331.0,0.28043607],[71352.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929618523,[[71317.0,0.12547304],[71316.0,0.00014116],[71311.0,0.02786729],[71302.0,0.4098]],[[71318.0,0.28042624],[71323.0,0.00021032],[71328.0,0.03042532],[71331.0,0.28043607],[71352.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929618524,[[71317.0,0.62547304],[71316.0,0.00014116],[71311.0,0.02786729],[71305.0,0.3],[71302.0,0.1098]],[[71323.0,0.00021032],[71328.0,0.03042532],[71331.0,0.28043607],[71342.0,0.1039],[71351.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929618722,[[71317.0,0.62547304],[71316.0,0.00014116],[71311.0,0.02786729],[71305.0,0.3],[71302.0,0.1098]],[[71323.0,0.00021032],[71328.0,0.03042532],[71342.0,0.1039],[71351.0,0.1066],[71361.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929618923,[[71317.0,0.62547304],[71316.0,0.00014116],[71311.0,0.02786729],[71305.0,0.3],[71302.0,0.1098]],[[71323.0,0.28064639],[71328.0,0.03042532],[71337.0,0.28043607],[71342.0,0.1039],[71351.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929619130,[[71317.0,0.62547304],[71316.0,0.00014116],[71311.0,0.02786729],[71305.0,0.3],[71302.0,0.1098]],[[71323.0,0.28064639],[71328.0,0.03042532],[71342.0,0.1039],[71351.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929619131,[[71317.0,0.62547304],[71316.0,0.00014116],[71311.0,0.02786729],[71305.0,0.3],[71302.0,0.1098]],[[71323.0,0.28064639],[71328.0,0.03042532],[71342.0,0.1039],[71351.0,0.1066],[71363.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929619323,[[71317.0,0.62547304],[71316.0,0.00014116],[71311.0,0.02786729],[71304.0,0.3],[71302.0,0.1098]],[[71323.0,0.28064639],[71328.0,0.0018],[71336.0,0.28043607],[71342.0,0.1039],[71351.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929619729,[[71317.0,0.62547304],[71316.0,0.00014116],[71311.0,0.02786729],[71304.0,0.3],[71302.0,0.1098]],[[71323.0,0.28064639],[71328.0,0.0018],[71329.0,0.02743527],[71336.0,0.28043607],[71342.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929620134,[[71317.0,0.62547304],[71316.0,0.00014116],[71311.0,0.02786729],[71303.0,0.3],[71302.0,0.1098]],[[71323.0,0.28064639],[71328.0,0.0018],[71329.0,0.02743527],[71336.0,0.28043607],[71342.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929620521,[[71317.0,0.62547304],[71316.0,0.00014116],[71311.0,0.02786729],[71302.0,0.1098]],[[71323.0,0.28064639],[71328.0,0.0018],[71329.0,0.02743527],[71336.0,0.28043607],[71342.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929620522,[[71317.0,0.62547304],[71316.0,0.00014116],[71311.0,0.02786729],[71305.0,0.3],[71302.0,0.1098]],[[71323.0,0.00021032],[71328.0,0.0018],[71329.0,0.02743527],[71336.0,0.28043607],[71342.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929620725,[[71317.0,0.62547304],[71316.0,0.00014116],[71311.0,0.02786729],[71304.0,0.3],[71302.0,0.1098]],[[71323.0,0.00021032],[71328.0,0.0018],[71329.0,0.02743527],[71336.0,0.28043607],[71342.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929620926,[[71317.0,0.62547304],[71316.0,0.00014116],[71311.0,0.02786729],[71305.0,0.3],[71302.0,0.1098]],[[71323.0,0.00021032],[71328.0,0.0018],[71329.0,0.02743527],[71336.0,0.28043607],[71342.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929621327,[[71317.0,0.62547304],[71316.0,0.00014116],[71311.0,0.02786729],[71305.0,0.3],[71302.0,0.1098]],[[71323.0,0.00021032],[71328.0,0.0018],[71336.0,0.28043607],[71342.0,0.1039],[71362.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929621525,[[71317.0,0.63231621],[71316.0,0.00014116],[71311.0,0.02786729],[71305.0,0.3],[71302.0,0.1098]],[[71323.0,0.00021032],[71328.0,0.0018],[71331.0,0.02771044],[71336.0,0.28043607],[71342.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929621731,[[71317.0,0.62531621],[71316.0,0.00014116],[71311.0,0.02786729],[71304.0,0.3],[71302.0,0.1098]],[[71323.0,0.00021032],[71328.0,0.0018],[71331.0,0.02771044],[71336.0,0.28043607],[71342.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929621930,[[71317.0,0.62531621],[71316.0,0.00014116],[71311.0,0.02786729],[71304.0,0.3],[71302.0,0.1098]],[[71323.0,0.00021032],[71328.0,0.0018],[71331.0,0.02771044],[71342.0,0.1039],[71421.0,0.05756834]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929622127,[[71317.0,0.62531621],[71316.0,0.00014116],[71311.0,0.02786729],[71304.0,0.3],[71302.0,0.1098]],[[71323.0,0.00021032],[71328.0,0.0018],[71342.0,0.1039],[71421.0,0.05756834],[71448.0,0.3523774]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929622329,[[71317.0,0.62531621],[71316.0,0.00014116],[71311.0,0.02786729],[71304.0,0.3],[71302.0,0.1098]],[[71323.0,0.00021032],[71328.0,0.0018],[71333.0,0.02816954],[71342.0,0.1039],[71362.0,0.42052624]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929622529,[[71318.0,0.007],[71317.0,0.62531621],[71316.0,0.00014116],[71311.0,0.02786729],[71304.0,0.3]],[[71323.0,0.00021032],[71328.0,0.0018],[71333.0,0.02816954],[71342.0,0.1039],[71362.0,0.42052624]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929622837,[[71319.0,0.12581395],[71316.0,0.00014116],[71311.0,0.02786729],[71295.0,0.2122],[71288.0,0.3]],[[71323.0,0.00021032],[71328.0,0.0018],[71333.0,0.02816954],[71342.0,0.1039],[71358.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929623026,[[71319.0,0.12581395],[71316.0,0.00014116],[71295.0,0.2122],[71282.0,0.3]],[[71323.0,0.00021032],[71328.0,0.0018],[71333.0,0.02816954],[71342.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929623027,[[71319.0,0.12581395],[71316.0,0.00014116],[71295.0,0.2122],[71282.0,0.3],[71254.0,0.3297]],[[71323.0,0.00021032],[71328.0,0.01611917],[71333.0,0.02816954],[71339.0,0.3],[71341.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929623223,[[71274.0,0.3],[71240.0,0.063163],[71232.0,0.2],[71227.0,0.34715483],[71224.0,0.04155678]],[[71323.0,0.00021032],[71328.0,0.01611917],[71332.0,0.4401],[71333.0,0.02816954],[71344.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929623536,[[71296.0,0.2056],[71283.0,0.31735998],[71274.0,0.3],[71255.0,0.20965998],[71251.0,0.28403738]],[[71312.0,0.0012],[71320.0,0.28042624],[71323.0,0.00021032],[71328.0,0.01611917],[71332.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929623835,[[71283.0,0.1077],[71275.0,0.20965998],[71274.0,0.32742846],[71265.0,0.1401],[71251.0,0.0743774]],[[71312.0,0.0012],[71323.0,0.00021032],[71327.0,0.1048],[71328.0,0.01611917],[71332.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929624039,[[71284.0,0.2056],[71283.0,0.1077],[71274.0,0.04147533],[71262.0,0.3],[71251.0,0.0743774]],[[71300.0,0.28042231],[71312.0,0.0012],[71323.0,0.00021032],[71324.0,0.1401],[71327.0,0.4048]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929624226,[[71284.0,0.2056],[71283.0,0.1077],[71274.0,0.04147533],[71262.0,0.3],[71251.0,0.0743774]],[[71296.0,0.0006],[71300.0,0.28042231],[71312.0,0.0012],[71323.0,0.00021032],[71324.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929624536,[[71284.0,0.2056],[71283.0,0.1077],[71274.0,0.04147533],[71271.0,0.3],[71251.0,0.0743774]],[[71296.0,0.0006],[71312.0,0.0012],[71329.0,0.1401],[71330.0,0.3],[71341.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929624738,[[71284.0,0.7056],[71283.0,0.1077],[71274.0,0.04147533],[71271.0,0.3],[71252.0,0.1401]],[[71296.0,0.0006],[71312.0,0.02957447],[71329.0,0.1401],[71330.0,0.3],[71341.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929624926,[[71285.0,0.21782917],[71284.0,0.7056],[71283.0,0.1077],[71281.0,0.3],[71274.0,0.18157533]],[[71291.0,0.28053638],[71296.0,0.28113638],[71312.0,0.0012],[71343.0,0.41991572],[71349.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929625121,[[71290.0,0.007],[71285.0,0.21082917],[71284.0,0.6054],[71283.0,0.3],[71274.0,0.18157533]],[[71296.0,0.28053638],[71312.0,0.0012],[71322.0,0.02835762],[71342.0,0.3],[71343.0,0.11991572]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929625337,[[71290.0,0.5],[71286.0,0.007],[71285.0,0.21082917],[71284.0,0.1054],[71282.0,0.3]],[[71312.0,0.0012],[71322.0,0.02835762],[71343.0,0.11991572],[71345.0,0.3],[71399.0,0.05032376]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929625644,[[71291.0,0.20962375],[71290.0,0.5],[71284.0,0.1054],[71281.0,0.3],[71276.0,0.1401]],[[71297.0,0.00021032],[71312.0,0.0012],[71322.0,0.02835762],[71340.0,0.3],[71342.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929625943,[[71291.0,0.20962375],[71290.0,0.5],[71284.0,0.11921809],[71280.0,0.3],[71276.0,0.1401]],[[71297.0,0.00021032],[71312.0,0.0012],[71322.0,0.02835762],[71328.0,0.0018],[71342.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929626124,[[71296.0,0.007],[71291.0,0.70962375],[71284.0,0.11921809],[71280.0,0.3],[71276.0,0.1401]],[[71312.0,0.01540127],[71322.0,0.02835762],[71328.0,0.0018],[71342.0,0.1401],[71346.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929626323,[[71291.0,0.70962375],[71284.0,0.11921809],[71281.0,0.3],[71276.0,0.1401],[71223.0,0.04155678]],[[71312.0,0.0012],[71328.0,0.0018],[71332.0,0.1053],[71342.0,0.1401],[71348.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929626525,[[71297.0,0.21026747],[71291.0,0.70962375],[71284.0,0.11921809],[71281.0,0.3],[71276.0,0.1401]],[[71312.0,0.0012],[71328.0,0.0018],[71332.0,0.1053],[71342.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929626526,[[71297.0,0.21026747],[71291.0,0.5],[71290.0,0.02817589],[71285.0,0.21026747],[71284.0,0.11921809]],[[71312.0,0.0012],[71328.0,0.0018],[71332.0,0.1053],[71342.0,0.1401],[71345.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929626727,[[71292.0,0.21026747],[71291.0,0.5],[71290.0,0.02817589],[71284.0,0.11921809],[71211.0,1.76480256]],[[71312.0,0.0012],[71313.0,0.28052851],[71326.0,0.28052851],[71328.0,0.0018],[71332.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929626934,[[71292.0,0.21026747],[71291.0,0.5],[71290.0,0.02817589],[71284.0,0.11921809],[71220.0,0.3297]],[[71312.0,0.0012],[71313.0,0.28052851],[71326.0,0.28052851],[71328.0,0.0018],[71332.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929627132,[[71292.0,0.21026747],[71290.0,0.02817589],[71284.0,0.11921809],[71220.0,0.3297],[71204.0,0.13012262]],[[71312.0,0.0012],[71313.0,0.28052851],[71326.0,0.28052851],[71328.0,0.0018],[71332.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929627329,[[71292.0,0.71026747],[71290.0,0.02817589],[71284.0,0.11921809],[71261.0,0.063143],[71243.0,0.06316]],[[71312.0,0.0012],[71313.0,0.28052851],[71326.0,0.28052851],[71328.0,0.0018],[71332.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929627529,[[71292.0,0.5],[71291.0,0.20915337],[71290.0,0.02817589],[71286.0,0.3],[71284.0,0.11921809]],[[71312.0,0.0012],[71327.0,0.11900448],[71328.0,0.0018],[71332.0,0.1053],[71346.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929627839,[[71293.0,0.20915337],[71292.0,0.5],[71290.0,0.02817589],[71286.0,0.3],[71284.0,0.11921809]],[[71312.0,0.0012],[71327.0,0.11900448],[71328.0,0.0018],[71332.0,0.1053],[71333.0,0.30866658]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929628041,[[71295.0,0.00021032],[71293.0,0.70915337],[71290.0,0.02817589],[71286.0,0.3],[71284.0,0.11921809]],[[71309.0,0.00021032],[71312.0,0.0012],[71327.0,0.11900448],[71328.0,0.0018],[71332.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929628234,[[71295.0,0.00021032],[71294.0,0.2144],[71293.0,0.70915337],[71290.0,0.02817589],[71286.0,0.3]],[[71309.0,0.00021032],[71312.0,0.0012],[71327.0,0.11900448],[71328.0,0.0018],[71332.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929628427,[[71296.0,0.21129286],[71295.0,0.50021032],[71294.0,0.2144],[71291.0,0.21129286],[71290.0,0.02817589]],[[71309.0,0.00021032],[71312.0,0.0012],[71327.0,0.11900448],[71328.0,0.0018],[71332.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929628630,[[71296.0,0.21129286],[71295.0,0.50021032],[71294.0,0.2144],[71290.0,0.02817589],[71275.0,0.1401]],[[71309.0,0.00021032],[71312.0,0.0012],[71327.0,0.11900448],[71328.0,0.0018],[71332.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929628827,[[71296.0,0.71129286],[71295.0,0.00021032],[71294.0,0.2144],[71290.0,0.02817589],[71275.0,0.1401]],[[71309.0,0.00021032],[71312.0,0.0012],[71327.0,0.11900448],[71328.0,0.0018],[71332.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929629235,[[71296.0,0.71129286],[71295.0,0.00021032],[71294.0,0.2144],[71290.0,0.02817589],[71275.0,0.1401]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71327.0,0.11900448],[71328.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929629429,[[71296.0,0.71129286],[71295.0,0.00021032],[71294.0,0.2144],[71290.0,0.02817589],[71275.0,0.1401]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71322.0,0.02860833],[71327.0,0.11900448]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929629631,[[71295.0,0.00021032],[71294.0,0.2144],[71248.0,0.063155],[71226.0,0.04155678],[71223.0,0.05540904]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71322.0,0.02860833],[71327.0,0.11900448]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929629830,[[71295.0,0.00021032],[71294.0,0.2144],[71271.0,0.3],[71246.0,0.063157],[71235.0,0.2]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71322.0,0.02860833],[71327.0,0.11900448]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929630033,[[71295.0,0.00021032],[71294.0,0.2144],[71271.0,0.3],[71235.0,0.2],[71222.0,0.04155678]],[[71307.0,0.28049507],[71309.0,0.00021032],[71312.0,0.0012],[71316.0,0.1032],[71317.0,0.01428591]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929630239,[[71295.0,0.00021032],[71294.0,0.2144],[71271.0,0.3],[71251.0,0.1375304],[71235.0,0.2]],[[71307.0,0.28049507],[71309.0,0.00021032],[71312.0,0.0012],[71316.0,0.1032],[71317.0,0.01428591]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929630541,[[71295.0,0.00021032],[71294.0,0.2144],[71286.0,0.02777286],[71275.0,0.3],[71252.0,0.063152]],[[71308.0,0.28050097],[71309.0,0.00021032],[71312.0,0.0012],[71316.0,0.1032],[71317.0,0.01428591]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929630741,[[71295.0,0.00021032],[71294.0,0.2144],[71286.0,0.02777286],[71275.0,0.3],[71253.0,0.1401]],[[71308.0,0.28050097],[71309.0,0.00021032],[71312.0,0.0012],[71316.0,0.1032],[71317.0,0.01428591]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929631045,[[71295.0,0.00021032],[71294.0,0.2144],[71293.0,0.0138429],[71286.0,0.02777286],[71283.0,0.3]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71321.0,0.28050097],[71344.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929631338,[[71296.0,0.21136719],[71295.0,0.50021032],[71294.0,0.2144],[71293.0,0.0138429],[71286.0,0.02777286]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71326.0,0.1091],[71330.0,0.28050097]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929631732,[[71297.0,0.1013],[71296.0,0.71136719],[71295.0,0.00021032],[71294.0,0.2144],[71293.0,0.0138429]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71326.0,0.1091],[71330.0,0.28050097]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929632245,[[71298.0,0.21758693],[71297.0,0.6013],[71295.0,0.00021032],[71294.0,0.2144],[71293.0,0.0138429]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71326.0,0.1091],[71330.0,0.28050097]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929632430,[[71298.0,0.21758693],[71297.0,0.6013],[71295.0,0.00021032],[71294.0,0.2144],[71293.0,0.0138429]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71326.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929632431,[[71298.0,0.21758693],[71297.0,0.6013],[71295.0,0.00021032],[71294.0,0.2144],[71293.0,0.0138429]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71326.0,0.1091],[71348.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929632631,[[71299.0,0.007],[71298.0,0.71058693],[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71326.0,0.1091],[71348.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929633041,[[71300.0,0.21665295],[71299.0,0.5],[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71326.0,0.1091],[71348.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929633234,[[71300.0,0.21665295],[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71326.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929633235,[[71300.0,0.20965295],[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144],[71281.0,0.1401]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71326.0,0.1091],[71344.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929633547,[[71300.0,0.70965295],[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144],[71281.0,0.4401]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71322.0,0.02753139],[71326.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929633736,[[71300.0,0.5],[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144],[71281.0,0.4401]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71322.0,0.02753139],[71326.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929634141,[[71300.0,0.5],[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144],[71281.0,0.1401]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71322.0,0.02753139],[71326.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929634529,[[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144],[71281.0,0.1401],[71209.0,0.13013528]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71322.0,0.02753139],[71326.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929634729,[[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144],[71281.0,0.1401],[71259.0,0.063145]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71322.0,0.02753139],[71326.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929634941,[[71298.0,0.21086981],[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144],[71281.0,0.1401]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71322.0,0.02753139],[71326.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929637330,[[71298.0,0.21086981],[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144],[71281.0,0.1401]],[[71305.0,0.063106],[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71319.0,0.063093]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929637644,[[71298.0,0.21086981],[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144]],[[71305.0,0.063106],[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71319.0,0.063093]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929637645,[[71298.0,0.21086981],[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144],[71280.0,0.0006]],[[71309.0,0.00021032],[71312.0,0.0012],[71313.0,0.063099],[71317.0,0.01428591],[71319.0,0.063093]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929637836,[[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144],[71280.0,0.0006],[71267.0,0.3]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71319.0,0.063093],[71328.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929638040,[[71297.0,0.1013],[71295.0,0.00021032],[71294.0,0.2144],[71292.0,0.01397964],[71280.0,0.0006]],[[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71319.0,0.063093],[71328.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929638345,[[71297.0,0.10819219],[71295.0,0.00021032],[71294.0,0.2144],[71292.0,0.01397964],[71280.0,0.0006]],[[71305.0,0.28049113],[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71319.0,0.063093]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929638541,[[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71292.0,0.01397964],[71280.0,0.0006]],[[71305.0,0.28049113],[71309.0,0.00021032],[71312.0,0.0012],[71317.0,0.01428591],[71319.0,0.063093]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929638841,[[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71292.0,0.37477964],[71284.0,0.37461809]],[[71304.0,0.3608],[71305.0,0.28049113],[71309.0,0.00021032],[71311.0,0.2044],[71312.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929639234,[[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71292.0,0.37477964],[71284.0,0.37461809]],[[71304.0,0.3608],[71305.0,0.28049113],[71309.0,0.0276894],[71311.0,0.2044],[71312.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929640438,[[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71292.0,0.37477964],[71284.0,0.37461809]],[[71304.0,0.3608],[71305.0,0.28049113],[71309.0,0.00021032],[71311.0,0.2044],[71312.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929641235,[[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71292.0,0.37477964],[71284.0,0.37461809]],[[71303.0,0.04852971],[71304.0,0.3608],[71305.0,0.28049113],[71309.0,0.00021032],[71311.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929641444,[[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71292.0,0.37477964],[71284.0,0.37461809]],[[71302.0,0.04852971],[71304.0,0.3608],[71305.0,0.28049113],[71309.0,0.04196672],[71311.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929641639,[[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71292.0,0.37477964],[71284.0,0.37461809]],[[71304.0,0.3608],[71305.0,0.28049113],[71309.0,0.04196672],[71311.0,0.2044],[71399.0,0.06484074]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929641844,[[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71292.0,0.37477964],[71284.0,0.37461809]],[[71303.0,0.04852971],[71304.0,0.3608],[71305.0,0.28049113],[71309.0,0.04196672],[71311.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929642045,[[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71292.0,0.37477964],[71284.0,0.37461809]],[[71302.0,0.04852971],[71304.0,0.3608],[71305.0,0.28049113],[71309.0,0.04196672],[71311.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929642242,[[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71284.0,0.37461809],[71276.0,0.3608]],[[71301.0,0.04852971],[71304.0,0.3608],[71305.0,0.28049113],[71309.0,0.04196672],[71311.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929642447,[[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71284.0,0.37461809],[71276.0,0.3608]],[[71300.0,0.04852971],[71304.0,0.3608],[71309.0,0.04196672],[71311.0,0.2044],[71345.0,0.12442618]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929642654,[[71298.0,0.00192429],[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71284.0,0.37461809]],[[71299.0,0.04852971],[71301.0,0.28050687],[71304.0,0.3608],[71309.0,0.04196672],[71311.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929643037,[[71298.0,0.00192429],[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71284.0,0.37461809]],[[71304.0,0.3608],[71309.0,0.04196672],[71311.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929643038,[[71298.0,0.00192429],[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71284.0,0.37461809]],[[71300.0,0.04852971],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71311.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929643236,[[71298.0,0.00192429],[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71284.0,0.37461809]],[[71299.0,0.04852971],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71311.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929643433,[[71298.0,0.00192429],[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71284.0,0.37461809]],[[71299.0,0.28050687],[71302.0,0.04852971],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929643637,[[71298.0,0.00192429],[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71284.0,0.37461809]],[[71299.0,0.32903658],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71340.0,0.12442618]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929644142,[[71298.0,0.00192429],[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71284.0,0.37461809]],[[71299.0,0.32903658],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71341.0,0.12442618]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929644349,[[71298.0,0.00192429],[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71284.0,0.37461809]],[[71299.0,0.32903658],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71340.0,0.12442618]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929644656,[[71298.0,0.00192429],[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.2144],[71284.0,0.37461809]],[[71299.0,0.32903658],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71330.0,0.42432224]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929644839,[[71298.0,0.00192429],[71297.0,0.10119219],[71295.0,0.00021032],[71294.0,0.1054],[71284.0,0.37461809]],[[71299.0,0.32903658],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71330.0,0.42432224]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929645033,[[71298.0,0.00192429],[71297.0,0.1015045],[71295.0,0.00021032],[71294.0,0.1054],[71285.0,0.1106]],[[71299.0,0.32903658],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71326.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929645249,[[71298.0,0.00192429],[71297.0,0.00031231],[71295.0,0.00021032],[71285.0,0.1106],[71260.0,0.1401]],[[71299.0,0.55440918],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71322.0,0.32753139]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929645442,[[71298.0,0.00192429],[71297.0,0.00031231],[71295.0,0.00021032],[71286.0,0.1038],[71285.0,0.2182]],[[71299.0,0.55440918],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71322.0,0.32753139]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929647145,[[71298.0,0.00192429],[71297.0,0.00031231],[71295.0,0.00021032],[71286.0,0.1038],[71266.0,0.125]],[[71299.0,0.55440918],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71312.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929647450,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71286.0,0.1038],[71280.0,0.125]],[[71299.0,0.55440918],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71312.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929648239,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71286.0,0.1038],[71284.0,0.01381809]],[[71299.0,0.55440918],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71312.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929648635,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71284.0,0.01381809]],[[71299.0,0.55440918],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71312.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929648636,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71284.0,0.01381809],[71250.0,0.4401]],[[71299.0,0.56817896],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71312.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929648934,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71278.0,0.1037],[71250.0,0.4401]],[[71299.0,0.56817896],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71311.0,0.5044]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929649539,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71278.0,0.1037],[71266.0,0.02848401]],[[71299.0,0.56817896],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71311.0,0.5044]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929650151,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71278.0,0.1037],[71266.0,0.02848401]],[[71299.0,0.56817896],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.04196672],[71310.0,0.12442618]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929650337,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71278.0,0.1037],[71266.0,0.02848401]],[[71299.0,0.56817896],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.1663929],[71314.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929650647,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.1037]],[[71299.0,0.56817896],[71303.0,0.4858],[71304.0,0.3608],[71309.0,0.1663929],[71314.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929650838,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.1037]],[[71299.0,0.56817896],[71303.0,0.4858],[71304.0,0.3608],[71309.0,0.1663929],[71310.0,0.42432224]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929651035,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56817896],[71303.0,0.4858],[71304.0,0.3608],[71309.0,0.1663929],[71310.0,0.42432224]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929651347,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56817896],[71303.0,0.4858],[71304.0,0.3608],[71307.0,0.12442618],[71309.0,0.04196672]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929651535,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56817896],[71303.0,0.4858],[71304.0,0.3608],[71308.0,0.12442618],[71309.0,0.04196672]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929652140,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56810115],[71303.0,0.4858],[71304.0,0.3608],[71308.0,0.12442618],[71309.0,0.04196672]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929652351,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56810115],[71303.0,0.4858],[71304.0,0.48522618],[71308.0,0.13817291],[71309.0,0.04196672]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929652646,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56810115],[71303.0,0.61022618],[71304.0,0.3608],[71308.0,0.13817291],[71309.0,0.04196672]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929652848,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56810115],[71303.0,0.61022618],[71304.0,0.3608],[71307.0,0.13817291],[71309.0,0.04196672]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929653042,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56810115],[71303.0,0.4858],[71304.0,0.3608],[71305.0,0.12442618],[71308.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929653243,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56810115],[71302.0,0.12442618],[71303.0,0.4858],[71304.0,0.3608],[71307.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929653644,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56810115],[71302.0,0.12442618],[71303.0,0.4858],[71304.0,0.3608],[71306.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929653834,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56810115],[71301.0,0.12442618],[71303.0,0.4858],[71304.0,0.3608],[71306.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929654235,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56810115],[71301.0,0.12442618],[71303.0,0.4858],[71304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929654236,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.61118027],[71301.0,0.12442618],[71303.0,0.3608],[71304.0,0.3608],[71305.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929654443,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56810115],[71301.0,0.12442618],[71303.0,0.36315875],[71304.0,0.3608],[71306.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929654648,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56810115],[71302.0,0.12442618],[71303.0,0.36315875],[71304.0,0.3608],[71306.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929654843,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.56810115],[71301.0,0.12442618],[71303.0,0.36315875],[71304.0,0.3608],[71306.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929655239,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.61117988],[71300.0,0.12442618],[71303.0,0.36315875],[71304.0,0.3608],[71306.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929655555,[[71298.0,0.12541106],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.61117988],[71300.0,0.12442618],[71303.0,0.36315875],[71304.0,0.3608],[71305.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929655855,[[71298.0,0.12733563],[71297.0,0.00031231],[71295.0,0.00021032],[71280.0,0.25],[71278.0,0.11750101]],[[71299.0,0.61117988],[71300.0,0.12442618],[71303.0,0.36315875],[71304.0,0.3608],[71305.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929656254,[[71298.0,0.63433563],[71297.0,0.00031231],[71295.0,0.00021032],[71288.0,0.3608],[71282.0,0.3608]],[[71299.0,0.55433137],[71303.0,0.3608],[71304.0,0.3608],[71307.0,0.12442618],[71309.0,0.01429106]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929656441,[[71298.0,0.63433563],[71297.0,0.00031231],[71295.0,0.00021032],[71288.0,0.3608],[71282.0,0.3608]],[[71299.0,0.55433137],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.13871724],[71310.0,0.42432224]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929656760,[[71298.0,0.63433563],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71288.0,0.3608]],[[71299.0,0.55433137],[71300.0,0.01400845],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.01429106]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929657251,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71291.0,0.125],[71289.0,0.1077]],[[71299.0,0.55433137],[71300.0,0.01400845],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.13871724]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929657555,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71291.0,0.125],[71289.0,0.1077]],[[71299.0,0.55433137],[71300.0,0.01400845],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.01429106]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929657953,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71291.0,0.125],[71289.0,0.1077]],[[71299.0,0.55433137],[71300.0,0.01400845],[71303.0,0.3608],[71304.0,0.3608],[71309.0,0.13871724]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929658155,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71291.0,0.125],[71289.0,0.1077]],[[71299.0,0.55433137],[71300.0,0.01400845],[71303.0,0.3608],[71304.0,0.3608],[71308.0,0.12442618]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929658351,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71291.0,0.125],[71289.0,0.1077]],[[71299.0,0.55433137],[71300.0,0.01400845],[71303.0,0.3608],[71304.0,0.3608],[71307.0,0.12442618]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929658555,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71291.0,0.125],[71289.0,0.1077]],[[71299.0,0.55433137],[71300.0,0.01400845],[71303.0,0.3608],[71304.0,0.3608],[71305.0,0.12442618]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929658863,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71284.0,0.125]],[[71299.0,0.55433137],[71300.0,0.01400845],[71303.0,0.61022618],[71304.0,0.3608],[71308.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929659048,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71284.0,0.125]],[[71299.0,0.55433137],[71300.0,0.01400845],[71303.0,0.4858],[71304.0,0.48522618],[71309.0,0.15246397]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929659249,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71284.0,0.125]],[[71299.0,0.55433137],[71300.0,0.01400845],[71303.0,0.4858],[71304.0,0.48522618],[71306.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929659454,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077]],[[71299.0,0.55433137],[71300.0,0.01400845],[71303.0,0.4858],[71304.0,0.48522618],[71306.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929659455,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71291.0,0.125],[71289.0,0.4685]],[[71299.0,0.55433137],[71300.0,0.01400845],[71303.0,0.61022618],[71304.0,0.3608],[71307.0,0.13817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929659656,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71291.0,0.125],[71289.0,0.4685]],[[71299.0,0.55433137],[71300.0,0.01400845],[71302.0,0.12442618],[71303.0,0.3608],[71304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929659847,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71291.0,0.125],[71290.0,0.01408048]],[[71299.0,0.55433137],[71300.0,0.01400845],[71302.0,0.12442618],[71303.0,0.3608],[71304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929660045,[[71298.0,0.13433563],[71297.0,0.00031231],[71295.0,0.00021032],[71291.0,0.125],[71290.0,0.01408048]],[[71299.0,0.55433137],[71300.0,0.01400845],[71301.0,0.12442618],[71303.0,0.3608],[71304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929660245,[[71298.0,0.12733563],[71297.0,0.00031231],[71295.0,0.00021032],[71291.0,0.125],[71290.0,0.01408048]],[[71299.0,0.55433137],[71300.0,0.01400845],[71301.0,0.12442618],[71303.0,0.3608],[71304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929660450,[[71298.0,0.12733563],[71297.0,0.00031231],[71295.0,0.00021032],[71292.0,0.063116],[71291.0,0.125]],[[71299.0,0.55433137],[71300.0,0.01400845],[71302.0,0.12442618],[71303.0,0.3608],[71304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929660750,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71292.0,0.063116],[71291.0,0.125]],[[71299.0,0.55433137],[71300.0,0.01400845],[71301.0,0.12442618],[71303.0,0.3608],[71304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929661558,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71292.0,0.063116],[71291.0,0.125]],[[71299.0,0.59740407],[71300.0,0.01400845],[71303.0,0.50133166],[71304.0,0.3608],[71308.0,0.15195145]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929661754,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71292.0,0.063116],[71291.0,0.125]],[[71299.0,0.59740407],[71300.0,0.01400845],[71303.0,0.50133166],[71304.0,0.3608],[71307.0,0.15195145]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929662159,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71292.0,0.063116],[71291.0,0.125]],[[71299.0,0.59740407],[71300.0,0.15218136],[71303.0,0.36315875],[71304.0,0.3608],[71307.0,0.15195145]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929662370,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71292.0,0.063116],[71291.0,0.125]],[[71299.0,0.59740407],[71300.0,0.15218136],[71303.0,0.36315875],[71304.0,0.3608],[71305.0,0.15195145]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929662560,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71292.0,0.063116],[71291.0,0.125]],[[71299.0,0.59740407],[71300.0,0.15218136],[71303.0,0.36315875],[71304.0,0.51275145],[71307.0,0.05033017]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929662762,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71292.0,0.063116],[71291.0,0.125]],[[71299.0,0.59740407],[71300.0,0.15218136],[71303.0,0.36315875],[71304.0,0.51275145],[71310.0,0.05033017]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929663162,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71292.0,0.063116],[71291.0,0.125]],[[71299.0,0.59740407],[71300.0,0.15218136],[71303.0,0.5151102],[71304.0,0.3608],[71310.0,0.05033017]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929663461,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71292.0,0.063116],[71265.0,0.36314]],[[71299.0,0.59740407],[71300.0,0.01400845],[71302.0,0.15195145],[71303.0,0.41348892],[71304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929663661,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71292.0,0.063116],[71265.0,0.36314]],[[71299.0,0.59740407],[71300.0,0.01400845],[71302.0,0.15195145],[71303.0,0.36315875],[71304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929663864,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71277.0,0.2164]],[[71299.0,0.59740407],[71300.0,0.01400845],[71302.0,0.15195145],[71303.0,0.36315875],[71304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929664165,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71282.0,0.423925]],[[71299.0,0.66051507],[71300.0,0.1659599],[71303.0,0.36315875],[71304.0,0.3608],[71310.0,0.05033017]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929664356,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71282.0,0.423925]],[[71299.0,0.66051507],[71300.0,0.1659599],[71303.0,0.36315875],[71304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929664357,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71282.0,0.423925]],[[71299.0,0.66051507],[71300.0,0.01400845],[71303.0,0.41348892],[71304.0,0.3608],[71321.0,0.9053267]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929664566,[[71298.0,0.11332563],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71284.0,0.125]],[[71299.0,0.66051507],[71300.0,0.01400845],[71303.0,0.41348892],[71304.0,0.3608],[71321.0,0.6053267]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929664758,[[71298.0,0.10199307],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71284.0,0.125]],[[71299.0,0.66051507],[71300.0,0.01400845],[71303.0,0.36315875],[71304.0,0.3608],[71307.0,0.05033017]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929666456,[[71298.0,0.10199307],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71277.0,0.40453]],[[71299.0,0.66051507],[71300.0,0.01400845],[71303.0,0.42626675],[71304.0,0.3608],[71307.0,0.05033017]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929666660,[[71298.0,0.0884525],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71278.0,0.07693001]],[[71299.0,0.66051507],[71300.0,0.01400845],[71303.0,0.47659692],[71304.0,0.3608],[71413.0,0.11308004]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929666867,[[71298.0,0.0884525],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71279.0,0.063128]],[[71299.0,0.66051507],[71300.0,0.01400845],[71303.0,0.47659692],[71304.0,0.3608],[71316.0,0.28540446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929667173,[[71298.0,0.09037707],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71279.0,0.063128]],[[71299.0,0.66051507],[71300.0,0.01400845],[71303.0,0.47659692],[71304.0,0.3608],[71316.0,0.28540446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929667372,[[71298.0,0.09037707],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71279.0,0.063128]],[[71299.0,0.66051507],[71300.0,0.01400845],[71303.0,0.41348892],[71304.0,0.3608],[71316.0,0.34850046]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929667666,[[71298.0,0.09037707],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71280.0,0.063127]],[[71299.0,0.66051507],[71300.0,0.01400845],[71303.0,0.36315875],[71304.0,0.3608],[71307.0,0.05033017]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929668171,[[71298.0,0.09037707],[71297.0,0.00031231],[71295.0,0.00021032],[71289.0,0.1077],[71275.0,0.063132]],[[71299.0,0.66051507],[71300.0,0.01400845],[71303.0,0.36315875],[71304.0,0.423907],[71307.0,0.05033017]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929668374,[[71278.0,0.125],[71272.0,0.063134],[71254.0,0.3],[71213.0,0.631868],[71210.0,0.1268]],[[71297.0,0.03698168],[71298.0,0.063112],[71299.0,1.09740407],[71300.0,0.01400845],[71303.0,0.41113017]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929668564,[[71278.0,0.1046],[71277.0,0.2164],[71273.0,0.01406481],[71272.0,0.063134],[71255.0,0.4858]],[[71282.0,0.50070953],[71286.0,0.15390048],[71290.0,0.3608],[71296.0,0.04852971],[71297.0,0.03698168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929668876,[[71278.0,0.1046],[71277.0,0.2164],[71272.0,0.063134],[71258.0,0.02797237],[71255.0,0.4858]],[[71279.0,0.13990953],[71281.0,0.09160241],[71282.0,0.3608],[71283.0,0.15390048],[71290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929669174,[[71278.0,0.1046],[71277.0,0.2164],[71274.0,0.063133],[71258.0,0.02797237],[71255.0,0.4858]],[[71279.0,0.46893129],[71282.0,0.51470048],[71289.0,0.0430727],[71290.0,0.3608],[71298.0,0.15633017]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929669367,[[71278.0,0.1046],[71277.0,0.2164],[71274.0,0.063133],[71270.0,0.01427966],[71258.0,0.02797237]],[[71279.0,0.32904052],[71281.0,0.0430727],[71282.0,0.3608],[71283.0,0.15390048],[71290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929669561,[[71278.0,0.1046],[71277.0,0.2164],[71274.0,0.063133],[71270.0,0.01427966],[71258.0,0.02797237]],[[71279.0,0.55441312],[71281.0,0.0430727],[71282.0,0.3608],[71283.0,0.15390048],[71290.0,0.423919]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929669769,[[71278.0,0.1046],[71277.0,0.2164],[71274.0,0.063133],[71270.0,0.01427966],[71258.0,0.02797237]],[[71279.0,0.59748582],[71282.0,0.3608],[71283.0,0.15390048],[71290.0,0.423919],[71295.0,0.05033017]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929669974,[[71278.0,0.1046],[71277.0,0.2164],[71274.0,0.063133],[71270.0,0.01427966],[71258.0,0.02797237]],[[71279.0,0.59748582],[71282.0,0.3608],[71283.0,0.15390048],[71288.0,0.063121],[71290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929670178,[[71278.0,0.167729],[71277.0,0.2164],[71270.0,0.01427966],[71258.0,0.02797237],[71256.0,0.063148]],[[71279.0,0.69428901],[71281.0,0.0430727],[71282.0,0.3608],[71284.0,0.15390048],[71286.0,0.02767694]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929670375,[[71278.0,0.167729],[71277.0,0.2164],[71270.0,0.01427966],[71258.0,0.02797237],[71256.0,0.063148]],[[71279.0,0.59748582],[71280.0,0.13987589],[71282.0,0.3608],[71284.0,0.15390048],[71286.0,0.02767694]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929670573,[[71278.0,0.167729],[71277.0,0.2164],[71270.0,0.01427966],[71258.0,0.02797237],[71256.0,0.063148]],[[71279.0,0.59748582],[71280.0,0.13987589],[71282.0,0.3608],[71285.0,0.15390048],[71286.0,0.02767694]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929670875,[[71278.0,0.167729],[71277.0,0.2164],[71270.0,0.01427966],[71258.0,0.02797237],[71256.0,0.063148]],[[71279.0,0.59748582],[71280.0,0.13987589],[71282.0,0.3608],[71284.0,0.15390048],[71286.0,0.02767694]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929671066,[[71278.0,0.167729],[71277.0,0.2164],[71270.0,0.01427966],[71258.0,0.02797237],[71256.0,0.063148]],[[71279.0,0.59748582],[71281.0,0.13987589],[71282.0,0.3608],[71285.0,0.15390048],[71286.0,0.02767694]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929671268,[[71278.0,0.167729],[71277.0,0.2164],[71270.0,0.01427966],[71258.0,0.02797237],[71256.0,0.063148]],[[71279.0,0.59748582],[71281.0,0.13987589],[71282.0,0.3608],[71286.0,0.18157742],[71289.0,0.06312]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929671665,[[71278.0,0.167729],[71277.0,0.2164],[71256.0,0.063148],[71204.0,0.04155678],[71196.0,0.0692613]],[[71279.0,0.59748582],[71281.0,0.13987589],[71282.0,0.3608],[71286.0,0.18178774],[71289.0,0.06312]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929671861,[[71278.0,0.167729],[71277.0,0.2164],[71256.0,0.063148],[71204.0,0.04155678],[71196.0,0.0692613]],[[71279.0,0.55441312],[71281.0,0.13987589],[71282.0,0.3608],[71286.0,0.18178774],[71289.0,0.06312]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929672066,[[71278.0,0.167729],[71277.0,0.2164],[71256.0,0.063148],[71203.0,0.04155678],[71195.0,0.0692613]],[[71279.0,0.59749777],[71281.0,0.13987589],[71282.0,0.3608],[71286.0,0.18178774],[71289.0,0.06312]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929672270,[[71278.0,0.167729],[71277.0,0.2164],[71256.0,0.063148],[71203.0,0.04155678],[71195.0,0.0692613]],[[71279.0,0.59749777],[71282.0,0.50067589],[71286.0,0.18178774],[71289.0,0.06312],[71309.0,0.18100446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929672469,[[71278.0,0.167729],[71277.0,0.2164],[71257.0,0.0274129],[71256.0,0.063148],[71203.0,0.04155678]],[[71279.0,0.59749777],[71282.0,0.50067589],[71286.0,0.18178774],[71289.0,0.06312],[71307.0,0.063104]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929673176,[[71278.0,0.167729],[71277.0,0.2164],[71269.0,0.01396722],[71257.0,0.0274129],[71256.0,0.063148]],[[71279.0,0.61139615],[71282.0,0.3608],[71283.0,0.13987589],[71286.0,0.02788726],[71287.0,0.15390048]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929673569,[[71278.0,0.167729],[71277.0,0.2164],[71269.0,0.01396722],[71257.0,0.0274129],[71256.0,0.063148]],[[71279.0,0.61139615],[71282.0,0.3608],[71283.0,0.13987589],[71286.0,0.02788726],[71288.0,0.15390048]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929673770,[[71278.0,0.167729],[71277.0,0.2164],[71269.0,0.01396722],[71257.0,0.0274129],[71256.0,0.063148]],[[71279.0,0.56286644],[71282.0,0.3608],[71283.0,0.13987589],[71286.0,0.02788726],[71288.0,0.15390048]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929673970,[[71278.0,0.167729],[71277.0,0.2164],[71269.0,0.01396722],[71257.0,0.0274129],[71256.0,0.063148]],[[71279.0,0.56286644],[71282.0,0.3608],[71286.0,0.02788726],[71288.0,0.15390048],[71359.0,0.06485135]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929674266,[[71278.0,0.167729],[71277.0,0.2164],[71269.0,0.01396722],[71257.0,0.0274129],[71256.0,0.063148]],[[71279.0,0.56286644],[71282.0,0.3608],[71286.0,0.02788726],[71359.0,0.06485135]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929674267,[[71278.0,0.167729],[71277.0,0.2164],[71269.0,0.01396722],[71257.0,0.0274129],[71256.0,0.063148]],[[71279.0,0.56286644],[71282.0,0.3608],[71286.0,0.02788726],[71289.0,0.26736367],[71312.0,0.18280446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929674474,[[71278.0,0.167729],[71277.0,0.2164],[71269.0,0.01396722],[71257.0,0.0274129],[71256.0,0.063148]],[[71279.0,0.56286644],[71282.0,0.3608],[71286.0,0.02788726],[71289.0,0.06312],[71290.0,0.51470048]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929674962,[[71278.0,0.167729],[71277.0,0.2164],[71269.0,0.01396722],[71257.0,0.0274129],[71256.0,0.063148]],[[71279.0,0.56286644],[71282.0,0.3608],[71286.0,0.02788726],[71289.0,0.21702048],[71290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929675166,[[71278.0,0.167729],[71277.0,0.2164],[71269.0,0.01396722],[71265.0,0.063141],[71257.0,0.0274129]],[[71279.0,0.56286644],[71282.0,0.3608],[71286.0,0.02788726],[71289.0,0.15390048],[71290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929675365,[[71278.0,0.167729],[71277.0,0.2164],[71269.0,0.01396722],[71265.0,0.063141],[71257.0,0.0274129]],[[71279.0,0.56286458],[71282.0,0.3608],[71286.0,0.00021032],[71289.0,0.15390048],[71290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929675873,[[71278.0,0.167729],[71277.0,0.2164],[71274.0,0.3608],[71271.0,0.125],[71269.0,0.07710322]],[[71279.0,0.51978179],[71282.0,0.3608],[71286.0,0.00021032],[71289.0,0.15390048],[71290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929676062,[[71278.0,0.167729],[71277.0,0.2164],[71274.0,0.3608],[71269.0,0.07710322]],[[71279.0,0.51978179],[71282.0,0.3608],[71286.0,0.00021032],[71289.0,0.15390048],[71290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929676063,[[71278.0,0.674729],[71277.0,0.2164],[71274.0,0.3608],[71269.0,0.07710322],[71263.0,0.3]],[[71279.0,0.50588341],[71286.0,0.00021032],[71290.0,0.3608],[71291.0,0.15390048],[71296.0,0.468]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929676261,[[71278.0,0.674729],[71277.0,0.2164],[71274.0,0.3608],[71270.0,0.02876886],[71269.0,0.07710322]],[[71279.0,0.50588341],[71286.0,0.00021032],[71290.0,0.3608],[71292.0,0.15390048],[71295.0,0.05033992]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929676470,[[71278.0,0.674729],[71277.0,0.2164],[71274.0,0.3608],[71270.0,0.02876886],[71269.0,0.07710322]],[[71279.0,0.50588341],[71286.0,0.00021032],[71290.0,0.3608],[71292.0,0.15390048],[71296.0,0.51833992]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929676670,[[71278.0,0.674729],[71277.0,0.2164],[71274.0,0.3608],[71270.0,0.02876886],[71269.0,0.37710322]],[[71279.0,0.42857441],[71286.0,0.00021032],[71290.0,0.3608],[71293.0,0.15390048],[71295.0,0.05033992]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929676861,[[71285.0,0.007],[71280.0,0.125],[71279.0,0.063128],[71278.0,0.95558259],[71277.0,0.2164]],[[71289.0,0.04307684]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929676862,[[71285.0,0.007],[71280.0,0.125],[71279.0,0.063128],[71278.0,0.95558259],[71277.0,0.2164]],[[71289.0,0.04307684],[71296.0,0.0018],[71298.0,0.15390048],[71302.0,0.3608],[71310.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929677064,[[71278.0,0.95558259],[71277.0,0.2164]],[[71289.0,0.04307684],[71296.0,0.0018],[71298.0,0.15390048],[71302.0,0.3608],[71310.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929677065,[[71293.0,0.063116],[71286.0,0.125],[71283.0,0.125],[71281.0,0.3608],[71278.0,0.33058259]],[[71294.0,0.1397984],[71296.0,0.0018],[71298.0,0.19088216],[71300.0,0.28058951],[71302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929677367,[[71287.0,0.125],[71286.0,0.33681309],[71281.0,0.57261309],[71280.0,0.21181309],[71278.0,0.1187695]],[[71296.0,0.17858008],[71300.0,0.15390048],[71301.0,0.04307684],[71302.0,0.3608],[71310.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929677564,[[71290.0,0.063118],[71287.0,0.125],[71286.0,0.33681309],[71281.0,0.57261309],[71280.0,0.21181309]],[[71296.0,0.15561318],[71297.0,0.03698168],[71300.0,0.15390048],[71302.0,0.3608],[71309.0,0.04307684]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929677776,[[71290.0,0.063118],[71288.0,0.1107],[71287.0,0.125],[71286.0,0.125],[71281.0,0.3608]],[[71296.0,0.15561318],[71300.0,0.15390048],[71302.0,0.3608],[71309.0,0.04307684],[71317.0,0.28053048]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929678172,[[71290.0,0.063118],[71288.0,0.1107],[71287.0,0.125],[71286.0,0.125],[71281.0,0.3608]],[[71296.0,0.15561318],[71300.0,0.15390048],[71302.0,0.3608],[71317.0,0.28053048]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929678173,[[71290.0,0.063118],[71288.0,0.1107],[71287.0,0.125],[71286.0,0.125],[71281.0,0.3608]],[[71296.0,0.01581478],[71297.0,0.1397984],[71300.0,0.15390048],[71301.0,0.04307684],[71302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929678370,[[71292.0,0.063117],[71288.0,0.1107],[71287.0,0.125],[71281.0,0.3608],[71274.0,0.063132]],[[71296.0,0.01581478],[71300.0,0.15390048],[71301.0,0.04307684],[71302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929678371,[[71292.0,0.063117],[71288.0,0.1107],[71287.0,0.125],[71281.0,0.3608],[71274.0,0.063132]],[[71296.0,0.01581478],[71300.0,0.15390048],[71301.0,0.04307684],[71302.0,0.3608],[71320.0,0.01464385]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929678566,[[71292.0,0.063117],[71288.0,0.1107],[71287.0,0.125],[71281.0,0.3608],[71274.0,0.063132]],[[71296.0,0.01581478],[71297.0,0.13983253],[71300.0,0.15390048],[71302.0,0.3608],[71309.0,0.04307684]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929678768,[[71292.0,0.063117],[71288.0,0.1107],[71287.0,0.125],[71281.0,0.3608],[71274.0,0.063132]],[[71296.0,0.01581478],[71297.0,0.13983253],[71301.0,0.19697732],[71302.0,0.3608],[73199.0,0.00722613]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929679077,[[71292.0,0.063117],[71288.0,0.1107],[71287.0,0.125],[71281.0,0.3608],[71274.0,0.063132]],[[71296.0,0.15564731],[71301.0,0.15390048],[71302.0,0.3608],[71309.0,0.04307684],[71316.0,0.47465519]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929679277,[[71292.0,0.063117],[71288.0,0.1107],[71287.0,0.125],[71281.0,0.3608],[71274.0,0.063132]],[[71296.0,0.15564731],[71300.0,0.1541108],[71302.0,0.3608],[71309.0,0.04307684],[71315.0,0.05033295]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929679474,[[71292.0,0.063117],[71288.0,0.1107],[71287.0,0.125],[71281.0,0.3608],[71274.0,0.063132]],[[71296.0,0.14163253],[71300.0,0.1541108],[71302.0,0.3608],[71309.0,0.04307684],[71315.0,0.05033295]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929679779,[[71295.0,0.063114],[71288.0,0.1107],[71287.0,0.125],[71281.0,0.3608],[71276.0,0.3608]],[[71296.0,0.14163253],[71297.0,0.0139277],[71300.0,0.1541108],[71302.0,0.3608],[71308.0,0.02829083]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929679971,[[71295.0,0.063114],[71288.0,0.1107],[71287.0,0.125],[71281.0,0.3608],[71276.0,0.3608]],[[71296.0,0.2597523],[71297.0,0.0139277],[71300.0,0.1541108],[71302.0,0.3608],[71308.0,0.02829083]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929680279,[[71295.0,0.063114],[71288.0,0.1107],[71287.0,0.125],[71281.0,0.3608],[71276.0,0.3608]],[[71296.0,0.11991977],[71297.0,0.0139277],[71300.0,0.1541108],[71301.0,0.04307684],[71302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929680472,[[71295.0,0.063114],[71288.0,0.1107],[71287.0,0.125],[71281.0,0.3608],[71276.0,0.3608]],[[71296.0,0.11991977],[71297.0,0.0139277],[71300.0,0.1541108],[71302.0,0.3608],[71307.0,0.04307684]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929680880,[[71295.0,0.063114],[71288.0,0.2357],[71287.0,0.125],[71281.0,0.3608],[71279.0,0.063128]],[[71296.0,0.25981334],[71297.0,0.0139277],[71300.0,0.19109248],[71302.0,0.3608],[71309.0,0.04307684]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929681076,[[71295.0,0.063114],[71288.0,0.2357],[71287.0,0.125],[71281.0,0.3608],[71279.0,0.063128]],[[71296.0,0.25981334],[71297.0,0.0139277],[71300.0,0.037192],[71301.0,0.19697732],[71302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929681273,[[71295.0,0.063114],[71288.0,0.2357],[71287.0,0.125],[71281.0,0.3608],[71279.0,0.063128]],[[71296.0,0.25981334],[71297.0,0.0139277],[71300.0,0.19109248],[71301.0,0.04307684],[71302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929681578,[[71295.0,0.063114],[71288.0,0.2357],[71287.0,0.125],[71281.0,0.3608],[71279.0,0.063128]],[[71296.0,0.25981334],[71297.0,0.0139277],[71300.0,0.037192],[71301.0,0.19697732],[71302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929681773,[[71295.0,0.063114],[71288.0,0.5965],[71287.0,0.125],[71281.0,0.3608]],[[71296.0,0.25981334],[71297.0,0.0139277],[71300.0,0.037192],[71301.0,0.19697732],[71302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929681774,[[71295.0,0.063114],[71288.0,0.5965],[71287.0,0.125],[71283.0,0.063124],[71281.0,0.3608]],[[71296.0,0.11991977],[71297.0,0.0139277],[71298.0,0.13989357],[71300.0,0.037192],[71301.0,0.19697732]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929681977,[[71295.0,0.570114],[71288.0,0.5965],[71287.0,0.18812],[71281.0,0.6608],[71280.0,0.063127]],[[71296.0,0.11991977],[71300.0,0.14010389],[71301.0,0.04307684],[71303.0,0.15390048],[71326.0,0.18100446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929682182,[[71295.0,0.570114],[71292.0,0.063116],[71288.0,0.5965],[71287.0,0.18812],[71281.0,0.6608]],[[71296.0,0.0018],[71297.0,0.11811977],[71300.0,0.00021032],[71302.0,0.54377041],[71307.0,0.15390048]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929682478,[[71295.0,0.570114],[71288.0,0.5965],[71287.0,0.20205504],[71283.0,0.3297],[71281.0,0.6608]],[[71296.0,0.0018],[71297.0,0.11811977],[71299.0,0.0142805],[71300.0,0.037192],[71302.0,0.54377041]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929682479,[[71295.0,0.570114],[71288.0,0.5965],[71287.0,0.20205504],[71283.0,0.3297],[71281.0,0.6608]],[[71296.0,0.0018],[71297.0,0.11811977],[71299.0,0.0142805],[71300.0,0.037192],[71301.0,0.04307684]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929682685,[[71295.0,0.070114],[71288.0,0.5965],[71287.0,0.20205504],[71283.0,0.3297],[71281.0,0.3608]],[[71296.0,0.0018],[71297.0,0.11811977],[71299.0,0.0142805],[71300.0,0.037192],[71301.0,0.04307684]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929682975,[[71295.0,0.070114],[71288.0,0.5965],[71287.0,0.13893504],[71284.0,0.063123],[71283.0,0.3297]],[[71296.0,0.0018],[71297.0,0.11811977],[71299.0,0.15417407],[71300.0,0.037192],[71302.0,0.40387684]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929683172,[[71295.0,0.070114],[71288.0,0.5965],[71287.0,0.13893504],[71284.0,0.063123],[71283.0,0.3297]],[[71296.0,0.3626],[71297.0,0.11811977],[71299.0,0.15417407],[71300.0,0.00021032],[71302.0,0.51470048]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929683373,[[71295.0,0.007],[71288.0,0.5965],[71287.0,0.13893504],[71283.0,0.3297],[71275.0,0.61174232]],[[71296.0,0.3626],[71297.0,0.25801334],[71298.0,0.01465806],[71299.0,0.0142805],[71300.0,0.00021032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929683564,[[71295.0,0.007],[71294.0,0.063115],[71288.0,0.5965],[71287.0,0.13893504],[71283.0,0.3297]],[[71296.0,0.52379661],[71298.0,0.15455163],[71299.0,0.0142805],[71300.0,0.00021032],[71302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929683769,[[71295.0,0.070114],[71288.0,0.5965],[71287.0,0.13893504],[71283.0,0.3297],[71281.0,0.423927]],[[71296.0,0.44911334],[71298.0,0.0577349],[71300.0,0.1541108],[71302.0,0.3608],[71325.0,0.46130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929683970,[[71299.0,0.132],[71298.0,0.125],[71295.0,1.1334953],[71291.0,0.3],[71288.0,0.4715]],[[71307.0,0.13993897],[71315.0,0.01420187],[71322.0,0.03698168],[71323.0,0.324],[71325.0,0.42432224]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929684179,[[71306.0,0.3608],[71301.0,0.063109],[71300.0,0.1071],[71299.0,0.125],[71298.0,0.125]],[[71312.0,0.13993897],[71315.0,0.01420187],[71322.0,0.03698168],[71323.0,0.25636295],[71325.0,0.42432224]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929684479,[[71314.0,0.063097],[71306.0,0.6108],[71301.0,0.063109],[71300.0,0.3166813],[71296.0,0.0012]],[[71315.0,0.13993897],[71322.0,0.03698168],[71323.0,0.2133],[71324.0,0.16841789],[71325.0,0.42432224]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929684678,[[71315.0,0.063096],[71312.0,0.3608],[71306.0,0.6108],[71301.0,0.063109],[71300.0,0.3166813]],[[71316.0,0.13993897],[71322.0,0.03698168],[71323.0,0.15336295],[71324.0,0.01465494],[71325.0,0.42432224]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929684885,[[71315.0,0.06502043],[71312.0,0.3608],[71306.0,0.6108],[71301.0,0.063109],[71300.0,0.1071]],[[71316.0,0.13993897],[71322.0,0.03698168],[71323.0,0.221],[71324.0,0.01465494],[71325.0,0.42432224]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929685176,[[71316.0,0.063096],[71315.0,0.12692443],[71314.0,0.125],[71313.0,0.1071],[71312.0,0.3608]],[[71323.0,0.221],[71324.0,0.05163662],[71325.0,0.42432224],[71333.0,0.05033295],[71342.0,0.05483748]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929685372,[[71316.0,0.063096],[71315.0,0.12692443],[71314.0,0.125],[71313.0,0.1071],[71312.0,0.3608]],[[71323.0,0.221],[71324.0,0.05163662],[71325.0,0.42432224],[71342.0,0.10517043],[71344.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929685579,[[71318.0,0.063094],[71316.0,0.125],[71315.0,0.00192443],[71314.0,0.125],[71313.0,0.1071]],[[71323.0,0.221],[71324.0,0.05163662],[71325.0,0.42432224],[71342.0,0.10517043],[71344.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929685580,[[71318.0,0.063094],[71316.0,0.125],[71315.0,0.00192443],[71314.0,0.125],[71313.0,0.1071]],[[71323.0,0.221],[71324.0,0.01465494],[71325.0,0.46130392],[71342.0,0.05033295],[71344.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929685772,[[71318.0,0.063094],[71316.0,0.125],[71315.0,0.00192443],[71314.0,0.125],[71313.0,0.1071]],[[71323.0,0.221],[71324.0,0.29508315],[71325.0,0.42432224],[71342.0,0.05033295],[71344.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929685963,[[71320.0,0.00192443],[71318.0,0.063094],[71316.0,0.125],[71314.0,0.125],[71313.0,0.1071]],[[71323.0,0.221],[71324.0,0.29508315],[71325.0,0.42432224],[71329.0,0.05033295],[71337.0,0.28042821]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929686163,[[71320.0,0.00192443],[71318.0,0.063094],[71316.0,0.125],[71314.0,0.125],[71313.0,0.1071]],[[71323.0,0.22121032],[71324.0,0.29508315],[71325.0,0.42432224],[71329.0,0.05033295],[71337.0,0.28042821]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929686373,[[71320.0,0.00192443],[71318.0,0.063094],[71316.0,0.125],[71314.0,0.125],[71313.0,0.1071]],[[71323.0,0.22121032],[71324.0,0.29508315],[71325.0,0.42432224],[71329.0,0.05033295]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929686374,[[71320.0,0.00192443],[71318.0,0.3608],[71316.0,0.125],[71314.0,0.125],[71313.0,0.1071]],[[71323.0,0.1245549],[71324.0,0.01465494],[71325.0,0.42432224],[71329.0,0.05033295],[71349.0,0.18100446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929686579,[[71320.0,0.00892443],[71318.0,0.3608],[71316.0,0.125],[71314.0,0.125],[71313.0,0.1071]],[[71323.0,0.11051032],[71324.0,0.01465494],[71325.0,0.42432224],[71329.0,0.109],[71337.0,0.02768192]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929686873,[[71320.0,0.00892443],[71318.0,0.3608],[71316.0,0.125],[71313.0,0.1071]],[[71323.0,0.11051032],[71324.0,0.01465494],[71325.0,0.42432224],[71329.0,0.109],[71337.0,0.02768192]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929686874,[[71322.0,0.06309],[71321.0,0.007],[71320.0,0.5],[71318.0,0.4858],[71316.0,0.125]],[[71323.0,0.00021032],[71324.0,0.01465494],[71325.0,0.42432224],[71337.0,0.1134],[71343.0,0.39778168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929687075,[[71322.0,0.06309],[71321.0,0.00892443],[71320.0,0.5],[71318.0,0.4858],[71316.0,0.125]],[[71323.0,0.00021032],[71324.0,0.01465494],[71325.0,0.42432224],[71336.0,0.1125],[71337.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929687377,[[71322.0,0.57009],[71321.0,0.00192443],[71318.0,0.3608],[71261.0,0.125],[71238.0,0.63151356]],[[71323.0,0.00021032],[71324.0,0.01465494],[71325.0,0.42432224],[71336.0,0.2215],[71337.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929687572,[[71322.0,0.57009],[71321.0,0.00192443],[71318.0,0.4858],[71295.0,0.01380444],[71238.0,0.63151356]],[[71323.0,0.00021032],[71324.0,0.07529615],[71328.0,0.0158193],[71336.0,0.2215],[71337.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929687776,[[71322.0,0.57009],[71321.0,0.00192443],[71318.0,0.4858],[71295.0,0.01380444],[71252.0,0.04155678]],[[71323.0,0.00021032],[71324.0,0.06064121],[71328.0,0.0158193],[71336.0,0.2215],[71337.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929687975,[[71322.0,0.57201443],[71318.0,0.4858],[71295.0,0.01380444],[71253.0,0.37125678],[71245.0,0.0692613]],[[71323.0,0.00021032],[71324.0,0.06064121],[71328.0,0.0158193],[71336.0,0.2215],[71337.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929688280,[[71322.0,0.57201443],[71318.0,0.4858],[71295.0,0.01380444],[71253.0,0.3297],[71250.0,0.04155678]],[[71323.0,0.00021032],[71324.0,0.06064121],[71328.0,0.0158193],[71336.0,0.2215],[71337.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929688281,[[71322.0,0.57201443],[71318.0,0.4858],[71295.0,0.01380444],[71253.0,0.3297],[71250.0,0.04155678]],[[71323.0,0.00021032],[71324.0,0.06064121],[71328.0,0.0018],[71334.0,0.03698168],[71335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929688478,[[71327.0,0.063086],[71323.0,0.007],[71322.0,0.50192443],[71321.0,0.3608],[71318.0,0.3608]],[[71328.0,0.0006],[71344.0,0.03018127],[71345.0,0.28041641],[71350.0,0.38163702],[71358.0,0.28041641]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929688779,[[71327.0,0.423886],[71322.0,0.00892443],[71321.0,0.3608],[71294.0,0.063115],[71241.0,0.08311356]],[[71328.0,0.0006],[71344.0,0.03018127],[71349.0,0.05033295],[71350.0,0.38163702],[71358.0,0.28041641]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929688973,[[71327.0,0.430886],[71322.0,0.00192443],[71321.0,0.3608],[71294.0,0.063115],[71254.0,0.04155678]],[[71328.0,0.0006],[71344.0,0.03018127],[71350.0,0.38163702],[71357.0,0.05033295],[71358.0,0.28041641]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929689176,[[71327.0,0.43281043],[71321.0,0.3608],[71308.0,0.36331332],[71294.0,0.063115],[71252.0,0.04155678]],[[71328.0,0.0006],[71333.0,0.01394514],[71344.0,0.03018127],[71350.0,0.38163702],[71357.0,0.05033295]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929689479,[[71339.0,0.063075],[71327.0,0.58014578],[71321.0,0.3608],[71318.0,0.063094],[71312.0,0.0006]],[[71344.0,0.03018127],[71350.0,0.38163702],[71357.0,0.05033295]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929689480,[[71339.0,0.063075],[71327.0,0.58014578],[71321.0,0.3608],[71318.0,0.063094],[71312.0,0.0006]],[[71344.0,0.0018],[71350.0,0.38163702],[71357.0,0.05033295],[71362.0,0.3608],[71364.0,0.18100446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929689673,[[71328.0,0.1133],[71327.0,0.57314578],[71321.0,0.3608],[71318.0,0.063094],[71312.0,0.0018]],[[71342.0,0.1079],[71344.0,0.0018],[71347.0,0.2124],[71350.0,0.38163702],[71362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929689975,[[71328.0,0.1133],[71327.0,0.36272443],[71321.0,0.37484059],[71318.0,0.063094],[71312.0,0.0018]],[[71342.0,0.1079],[71344.0,0.01589673],[71347.0,0.2124],[71350.0,0.38163702],[71358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929690181,[[71335.0,0.00192443],[71328.0,0.1133],[71327.0,0.3608],[71321.0,0.37484059],[71318.0,0.063094]],[[71342.0,0.1079],[71344.0,0.01589673],[71347.0,0.2124],[71350.0,0.38163702],[71358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929690371,[[71335.0,0.00192443],[71328.0,0.1133],[71327.0,0.3608],[71321.0,0.37484059],[71318.0,0.063094]],[[71341.0,0.28039676],[71342.0,0.1079],[71344.0,0.01589673],[71347.0,0.2124],[71350.0,0.38163702]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929690570,[[71335.0,0.00192443],[71332.0,0.125],[71330.0,0.125],[71328.0,0.1133],[71327.0,0.3608]],[[71337.0,0.00021032],[71341.0,0.28039676],[71342.0,0.14548168],[71344.0,0.01589673],[71347.0,0.2124]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929691080,[[71335.0,0.00192443],[71334.0,0.063079],[71332.0,0.125],[71330.0,0.125],[71328.0,0.1133]],[[71337.0,0.00021032],[71341.0,0.28039676],[71342.0,0.14548168],[71344.0,0.37669673],[71347.0,0.2124]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929691283,[[71336.0,0.00192443],[71334.0,0.063079],[71331.0,0.125],[71330.0,0.125],[71328.0,0.1133]],[[71337.0,0.00021032],[71341.0,0.28039676],[71342.0,0.14548168],[71344.0,0.37669673],[71347.0,0.2124]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929691486,[[71336.0,0.00192443],[71334.0,0.063079],[71331.0,0.125],[71330.0,0.125],[71328.0,0.1133]],[[71337.0,0.00021032],[71340.0,0.06063644],[71341.0,0.28039676],[71342.0,0.14548168],[71344.0,0.37669673]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929691666,[[71336.0,0.00192443],[71335.0,0.063078],[71331.0,0.12521032],[71330.0,0.125],[71328.0,0.1133]],[[71337.0,0.00021032],[71340.0,0.06063644],[71341.0,0.28039676],[71342.0,0.14548168],[71344.0,0.37669673]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929692281,[[71336.0,0.00192443],[71335.0,0.063078],[71331.0,0.12521032],[71330.0,0.4858],[71328.0,0.1133]],[[71337.0,0.00021032],[71340.0,0.06063644],[71341.0,0.28039676],[71342.0,0.14548168],[71343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929693271,[[71336.0,0.06500243],[71331.0,0.12521032],[71330.0,0.4858],[71328.0,0.1133],[71323.0,0.063089]],[[71337.0,0.00021032],[71340.0,0.06063644],[71343.0,0.3608],[71366.0,0.063052],[71372.0,0.18100446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929693478,[[71336.0,0.42580243],[71331.0,0.12521032],[71330.0,0.4858],[71329.0,0.063084],[71328.0,0.1133]],[[71337.0,3.2e-07],[71340.0,0.06063644],[71343.0,0.3608],[71344.0,0.01529673],[71350.0,0.13233702]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929694082,[[71336.0,1.14341094],[71331.0,0.00021032],[71330.0,0.3608],[71329.0,0.063084],[71328.0,0.1145]],[[71337.0,3.2e-07],[71342.0,0.06063644],[71343.0,0.3608],[71350.0,0.13233702],[71359.0,0.2251]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929694271,[[71336.0,1.20648894],[71331.0,0.00021032],[71330.0,0.3608],[71329.0,0.063084],[71328.0,0.1151]],[[71337.0,3.2e-07],[71342.0,0.06063644],[71350.0,0.13233702],[71359.0,0.2251]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929694272,[[71336.0,1.20648894],[71331.0,0.00021032],[71330.0,0.3608],[71329.0,0.063084],[71328.0,0.1151]],[[71337.0,3.2e-07],[71342.0,0.06063644],[71350.0,0.13233702],[71358.0,0.03758168],[71359.0,0.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929694469,[[71349.0,0.063066],[71341.0,0.132],[71337.0,0.125],[71336.0,1.07333294],[71331.0,0.00021032]],[[71350.0,0.13233702],[71359.0,0.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929694470,[[71349.0,0.063066],[71341.0,0.132],[71337.0,0.125],[71336.0,1.07333294],[71331.0,0.00021032]],[[71350.0,0.13233702],[71359.0,0.2251],[71367.0,0.1532016],[71368.0,0.39838168],[71371.0,0.063047]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929694667,[[71349.0,0.423866],[71341.0,0.188073],[71337.0,0.125],[71336.0,0.57333294],[71331.0,0.00021032]],[[71350.0,0.13233702],[71359.0,0.2251],[71367.0,0.1532016],[71368.0,0.39838168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929694668,[[71349.0,0.423866],[71341.0,0.188073],[71337.0,0.125],[71336.0,0.57333294],[71331.0,0.00021032]],[[71350.0,0.13233702],[71359.0,0.2251],[71365.0,0.02806616],[71367.0,0.1532016],[71368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929694870,[[71349.0,0.423866],[71342.0,0.2374],[71341.0,0.188073],[71336.0,0.36272443],[71331.0,0.00021032]],[[71350.0,0.02083702],[71364.0,0.03758168],[71365.0,0.02806616],[71368.0,0.42385],[71369.0,0.1532016]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929695079,[[71349.0,0.423866],[71342.0,0.2374],[71341.0,0.188073],[71336.0,0.36272443],[71331.0,0.01400759]],[[71350.0,0.02083702],[71353.0,0.01387728],[71358.0,0.1116],[71359.0,0.1075],[71364.0,0.14168168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929695385,[[71349.0,0.93279043],[71342.0,0.1124],[71341.0,0.063073],[71336.0,0.3608],[71331.0,0.31400759]],[[71350.0,0.02083702],[71353.0,0.01387728],[71358.0,0.1116],[71359.0,0.1075],[71364.0,0.14168168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929695770,[[71349.0,0.93279043],[71342.0,0.1124],[71341.0,0.063073],[71336.0,0.3608],[71332.0,0.02808862]],[[71350.0,0.02083702],[71353.0,0.01387728],[71358.0,0.1116],[71359.0,0.1075],[71364.0,0.14168168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929696276,[[71349.0,0.93279043],[71348.0,0.3608],[71342.0,0.1124],[71341.0,0.063073],[71332.0,0.02808862]],[[71350.0,0.02083702],[71353.0,0.01387728],[71358.0,0.1116],[71359.0,0.1075],[71364.0,0.14168168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929696475,[[71349.0,0.93279043],[71348.0,0.3608],[71342.0,0.1124],[71341.0,0.063073],[71332.0,0.02808862]],[[71350.0,0.02083702],[71353.0,0.01387728],[71358.0,0.1116],[71359.0,0.1075],[71360.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929696879,[[71349.0,0.93279043],[71348.0,0.3608],[71342.0,0.1124],[71341.0,0.063073],[71332.0,0.02808862]],[[71350.0,0.02083702],[71353.0,0.01387728],[71357.0,0.00021032],[71358.0,0.1116],[71359.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929697473,[[71349.0,0.93279043],[71348.0,0.3608],[71346.0,0.063069],[71342.0,0.1124],[71341.0,0.063073]],[[71350.0,2e-08],[71353.0,0.01387728],[71357.0,0.00021032],[71358.0,0.1116],[71359.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929697674,[[71356.0,0.06306],[71349.0,1.32934225],[71348.0,0.3608],[71344.0,0.0012],[71342.0,0.1124]],[[71357.0,0.00021032],[71358.0,0.1116],[71359.0,0.1075],[71374.0,0.063044],[71381.0,0.1532016]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929697881,[[71356.0,0.42386],[71350.0,0.007],[71349.0,0.82234225],[71344.0,0.0012],[71342.0,0.1124]],[[71357.0,0.01406856],[71358.0,0.1116],[71359.0,0.1075],[71373.0,0.063046],[71383.0,0.1532016]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929698077,[[71356.0,0.43086],[71349.0,0.61272443],[71346.0,0.063069],[71344.0,0.0012],[71343.0,0.22]],[[71357.0,0.00021032],[71358.0,0.1116],[71368.0,0.39838168],[71376.0,0.425643],[71383.0,0.1532016]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929698280,[[71356.0,0.43278443],[71349.0,0.6108],[71346.0,0.063069],[71344.0,0.0012],[71343.0,0.22]],[[71357.0,0.00021032],[71358.0,0.1116],[71367.0,0.109],[71368.0,0.3608],[71373.0,0.02763229]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929698468,[[71356.0,0.43278443],[71349.0,0.6108],[71346.0,0.063069],[71344.0,0.0012],[71343.0,0.22]],[[71357.0,0.00021032],[71358.0,0.1116],[71367.0,0.109],[71373.0,0.02763229],[71375.0,0.10062468]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929698676,[[71356.0,0.43278443],[71349.0,0.6108],[71346.0,0.063069],[71344.0,0.0018],[71343.0,0.22]],[[71357.0,0.00021032],[71358.0,0.1116],[71364.0,0.11813083],[71367.0,0.109],[71375.0,0.10062468]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929699080,[[71356.0,0.43278443],[71349.0,0.6108],[71346.0,0.063069],[71344.0,0.0018],[71343.0,0.22]],[[71357.0,0.00021032],[71358.0,0.1116],[71364.0,0.11813083],[71367.0,0.109],[71375.0,0.12898946]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929699288,[[71356.0,0.43278443],[71349.0,0.6108],[71346.0,0.063069],[71344.0,0.0018],[71343.0,0.22]],[[71357.0,0.00021032],[71358.0,0.1116],[71364.0,0.11813083],[71367.0,0.109],[71375.0,0.10062468]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929699474,[[71356.0,0.93278443],[71349.0,0.3608],[71346.0,0.063069],[71344.0,0.0018],[71343.0,0.22]],[[71357.0,0.00021032],[71358.0,0.1116],[71364.0,0.11813083],[71367.0,0.109],[71375.0,0.10062468]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929699674,[[71356.0,0.93278443],[71349.0,0.3608],[71346.0,0.063069],[71344.0,0.0018],[71343.0,0.22]],[[71357.0,0.00021032],[71358.0,0.1116],[71364.0,0.1041],[71367.0,0.109],[71375.0,0.03758168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929699980,[[71358.0,0.125],[71357.0,0.132],[71356.0,0.92578443],[71351.0,0.063064],[71349.0,0.37492204]],[[71367.0,0.109],[71378.0,0.02871558],[71389.0,0.063032],[71395.0,0.1532016],[71399.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929700180,[[71358.0,0.125],[71357.0,0.132],[71356.0,0.92578443],[71351.0,0.063064],[71349.0,0.37492204]],[[71367.0,0.109],[71378.0,0.02871558],[71389.0,0.063032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929700181,[[71366.0,0.063051],[71358.0,0.132],[71357.0,0.125],[71356.0,0.42578443],[71351.0,0.063064]],[[71367.0,0.109],[71374.0,0.1063],[71378.0,0.02871558],[71382.0,0.063038],[71389.0,0.063032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929700378,[[71366.0,0.06497543],[71358.0,0.2447],[71357.0,0.125],[71356.0,0.42386],[71351.0,0.063064]],[[71367.0,0.109],[71374.0,0.1063],[71378.0,0.02871558],[71382.0,0.063038],[71389.0,0.063032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929700688,[[71366.0,0.00192443],[71362.0,0.188054],[71358.0,0.1127],[71356.0,0.3608],[71351.0,0.063064]],[[71367.0,0.38924353],[71373.0,0.063046],[71374.0,0.14388168],[71378.0,0.02871558],[71380.0,0.28024353]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929700980,[[71366.0,0.00192443],[71362.0,0.188054],[71358.0,0.1127],[71356.0,0.3608],[71351.0,0.063064]],[[71367.0,0.38924353],[71370.0,0.3608],[71373.0,0.063046],[71374.0,0.1063],[71376.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929701577,[[71366.0,0.00192443],[71356.0,0.3608]],[[71367.0,0.38924353],[71370.0,0.3608],[71374.0,0.1063],[71376.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929701578,[[71366.0,0.00192443],[71359.0,0.125],[71356.0,0.3608],[71349.0,0.36101032],[71329.0,0.1401]],[[71367.0,0.18603562],[71370.0,0.3608],[71374.0,0.1063],[71376.0,0.0018],[71381.0,0.03758168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929701879,[[71366.0,0.12793972],[71359.0,0.125],[71356.0,0.3608],[71355.0,0.063061],[71350.0,0.1097]],[[71367.0,0.46627915],[71370.0,0.3608],[71374.0,0.4671],[71376.0,0.0018],[71378.0,0.09175658]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929702182,[[71366.0,0.12793972],[71359.0,0.125],[71356.0,0.3608],[71355.0,0.063061],[71350.0,0.1097]],[[71367.0,0.46627915],[71370.0,0.3608],[71374.0,0.46731032],[71376.0,0.0018],[71378.0,0.09175658]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929703074,[[71366.0,0.12793972],[71359.0,0.125],[71356.0,0.3608],[71355.0,0.063061],[71350.0,0.1097]],[[71367.0,0.96627915],[71370.0,0.3608],[71373.0,0.1151],[71374.0,0.46731032],[71376.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929703270,[[71350.0,0.125],[71348.0,0.063067],[71343.0,0.1112],[71338.0,0.01408804]],[[71367.0,0.96627915],[71370.0,0.3608],[71373.0,0.1151],[71374.0,0.46731032],[71376.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929703271,[[71350.0,0.125],[71348.0,0.063067],[71343.0,0.1112],[71338.0,0.01408804],[71335.0,0.3608]],[[71365.0,0.10063468],[71367.0,0.90322915],[71370.0,0.3608],[71373.0,0.1151],[71374.0,0.46731032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929703475,[[71338.0,0.01408804],[71335.0,0.3608]],[[71365.0,0.10063468],[71367.0,0.90322915],[71370.0,0.3608],[71373.0,0.1151],[71374.0,0.46731032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929703476,[[71349.0,0.00021032],[71344.0,0.1262],[71341.0,0.188073],[71338.0,0.1097],[71335.0,0.3608]],[[71354.0,0.063062],[71355.0,0.3608],[71360.0,0.03758168],[71361.0,0.3608],[71365.0,0.063053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929703679,[[71344.0,0.1262],[71341.0,0.125],[71335.0,0.3608],[71328.0,0.0018],[71324.0,0.07893855]],[[71354.0,0.063062],[71355.0,0.3608],[71360.0,0.03758168],[71361.0,0.3608],[71367.0,0.12298562]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929703986,[[71345.0,0.12368169],[71336.0,0.125],[71335.0,0.125],[71332.0,0.063081],[71329.0,0.3608]],[[71355.0,0.3608],[71360.0,0.03758168],[71367.0,0.12298562]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929703987,[[71345.0,0.12368169],[71336.0,0.125],[71335.0,0.125],[71332.0,0.063081],[71329.0,0.3608]],[[71347.0,0.3608],[71350.0,0.28027887],[71355.0,0.3608],[71359.0,0.1067],[71360.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929704278,[[71342.0,0.12368169],[71339.0,0.063075],[71336.0,0.125],[71329.0,0.3608],[71318.0,0.063094]],[[71347.0,0.3608],[71350.0,0.28027887],[71355.0,0.3608],[71359.0,0.1067],[71360.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929704485,[[71342.0,0.12368169],[71339.0,0.063075],[71337.0,0.11972321],[71336.0,0.24868169],[71329.0,0.3608]],[[71347.0,0.64107887],[71355.0,0.3608],[71359.0,0.1067],[71360.0,0.0018],[71367.0,0.45077727]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929704671,[[71340.0,0.12368169],[71339.0,0.063075],[71336.0,0.125],[71329.0,0.3608],[71310.0,0.02753349]],[[71347.0,0.64107887],[71353.0,0.063063],[71355.0,0.3608],[71359.0,0.1067],[71360.0,0.28207887]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929704875,[[71343.0,0.12425264],[71340.0,0.063074],[71329.0,0.3608],[71310.0,0.02753349],[71287.0,0.063121]],[[71347.0,0.64107887],[71353.0,0.063063],[71355.0,0.37489721],[71359.0,0.1067],[71360.0,0.28207887]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929705275,[[71340.0,0.18732664],[71337.0,0.12425264],[71330.0,0.12381676],[71329.0,0.3608],[71310.0,0.02753349]],[[71347.0,0.64107887],[71353.0,0.063063],[71355.0,0.37489721],[71359.0,0.1067],[71360.0,0.28207887]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929705478,[[71340.0,0.18732664],[71329.0,0.3608],[71310.0,0.02753349]],[[71347.0,0.64107887],[71353.0,0.063063],[71355.0,0.37489721],[71359.0,0.1067],[71360.0,0.28207887]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929705479,[[71340.0,0.18732664],[71329.0,0.3608],[71310.0,0.02753349],[71245.0,0.04155678],[71219.0,0.11081808]],[[71347.0,0.64107887],[71353.0,0.063063],[71355.0,0.37489721],[71359.0,0.1067],[71360.0,0.28207887]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929705686,[[71341.0,0.12425264],[71340.0,0.063074],[71329.0,0.3608],[71310.0,0.02753349],[71245.0,0.04155678]],[[71347.0,0.64107887],[71353.0,0.063063],[71355.0,0.37489721],[71359.0,0.1067],[71360.0,0.28207887]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929705981,[[71341.0,0.12425264],[71340.0,0.063074],[71329.0,0.3608],[71310.0,0.02753349],[71244.0,0.04155678]],[[71347.0,0.64107887],[71353.0,0.063063],[71355.0,0.37489721],[71359.0,0.1067],[71360.0,0.28207887]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929706381,[[71341.0,0.12425264],[71340.0,0.063074],[71336.0,0.00021032],[71329.0,0.3608],[71310.0,0.02753349]],[[71347.0,0.64107887],[71353.0,0.063063],[71355.0,0.37489721],[71359.0,0.1067],[71360.0,0.28207887]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929706587,[[71341.0,0.12425264],[71340.0,0.063074],[71336.0,0.00021032],[71329.0,0.3608],[71310.0,0.02753349]],[[71347.0,0.64107887],[71351.0,0.00021032],[71353.0,0.063063],[71355.0,0.37489721],[71359.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929706880,[[71341.0,0.12425264],[71340.0,0.063074],[71336.0,0.00021032],[71329.0,0.3608],[71311.0,0.0631]],[[71347.0,0.64107887],[71351.0,0.00021032],[71353.0,0.063063],[71355.0,0.37489721],[71359.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929707087,[[71341.0,0.12425264],[71336.0,0.00021032],[71329.0,0.3608],[71328.0,0.064285],[71311.0,0.0631]],[[71346.0,0.063069],[71347.0,0.3608],[71351.0,0.00021032],[71352.0,0.063064],[71353.0,0.0286773]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929707284,[[71341.0,0.12425264],[71336.0,0.00021032],[71329.0,0.3608],[71328.0,0.064285],[71311.0,0.0631]],[[71345.0,0.34340191],[71347.0,0.3608],[71351.0,0.00021032],[71352.0,0.063064],[71353.0,0.0286773]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929707487,[[71337.0,0.12543572],[71336.0,0.00021032],[71329.0,0.3608],[71328.0,0.0012],[71323.0,0.063089]],[[71341.0,0.063074],[71345.0,0.28033191],[71346.0,0.3608],[71347.0,0.3608],[71351.0,0.11181032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929707780,[[71336.0,0.00021032],[71329.0,0.3608],[71328.0,0.0012],[71308.0,0.063103],[71303.0,0.3]],[[71341.0,0.063074],[71346.0,0.4681],[71347.0,0.3608],[71351.0,0.11181032],[71360.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929707987,[[71329.0,0.35400032],[71328.0,0.0012],[71317.0,0.01377858],[71308.0,0.063103],[71303.0,0.3]],[[71341.0,0.063074],[71346.0,0.4681],[71347.0,0.37486493],[71351.0,0.11181032],[71360.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929708185,[[71337.0,0.12367667],[71329.0,0.34700032],[71328.0,0.0012],[71317.0,0.01377858],[71308.0,0.063103]],[[71339.0,0.3608],[71340.0,0.28033584],[71341.0,0.063074],[71346.0,0.4681],[71347.0,0.01406493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929708383,[[71330.0,0.12367667],[71329.0,0.34700032],[71328.0,0.0012],[71317.0,0.01377858],[71308.0,0.063103]],[[71339.0,0.3608],[71340.0,0.28033584],[71341.0,0.063074],[71346.0,0.4681],[71347.0,0.01406493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929709193,[[71330.0,0.12367667],[71329.0,0.34700032],[71328.0,0.0012],[71326.0,0.063086],[71317.0,0.01377858]],[[71339.0,0.3608],[71340.0,0.28033584],[71341.0,0.063074],[71346.0,0.4681],[71347.0,0.01406493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929710076,[[71330.0,0.12367667],[71329.0,0.34700032],[71328.0,0.0012],[71327.0,0.063086],[71317.0,0.01377858]],[[71339.0,0.3608],[71340.0,0.28033584],[71341.0,0.063074],[71346.0,0.4681],[71347.0,0.01406493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929710278,[[71330.0,0.12367667],[71329.0,0.34700032],[71328.0,0.0012],[71327.0,0.06329632],[71317.0,0.01377858]],[[71339.0,0.3608],[71340.0,0.28033584],[71341.0,0.063074],[71346.0,0.4681],[71347.0,0.01406493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929710478,[[71330.0,0.24867667],[71329.0,0.34700032],[71328.0,0.0012],[71327.0,0.06329632],[71317.0,0.01377858]],[[71339.0,0.39838168],[71340.0,0.28033584],[71341.0,0.063074],[71346.0,0.4681],[71347.0,0.01406493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929710979,[[71330.0,0.31175967],[71329.0,0.34700032],[71328.0,0.0012],[71327.0,0.00021032],[71317.0,0.01377858]],[[71339.0,0.39838168],[71340.0,0.28033584],[71346.0,0.531169],[71347.0,0.01406493],[71374.0,0.15252796]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929711179,[[71330.0,0.31175967],[71329.0,0.34700032],[71328.0,0.0012],[71327.0,0.00021032],[71317.0,0.01377858]],[[71339.0,0.39838168],[71340.0,0.28033584],[71346.0,0.4681],[71347.0,0.01406493],[71374.0,0.15252796]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929712180,[[71330.0,0.31175967],[71329.0,0.34700032],[71328.0,0.0012],[71327.0,0.00021032],[71317.0,0.01377858]],[[71339.0,0.39838168],[71340.0,0.28033584],[71344.0,0.063071],[71346.0,0.4681],[71347.0,0.01406493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929712689,[[71330.0,0.31175967],[71329.0,0.34700032],[71328.0,0.0012],[71327.0,0.00021032],[71317.0,0.01377858]],[[71339.0,0.39838168],[71340.0,0.28033584],[71343.0,0.063072],[71346.0,0.4681],[71347.0,0.01406493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929712889,[[71330.0,0.24867667],[71328.0,0.0012],[71327.0,0.00021032],[71317.0,0.01377858],[71313.0,0.1097]],[[71339.0,0.39838168],[71340.0,0.28033584],[71346.0,0.4681],[71347.0,0.01406493],[71355.0,0.32873322]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929713085,[[71330.0,0.12367667],[71327.0,0.00021032],[71313.0,0.125],[71305.0,0.3608],[71284.0,0.363123]],[[71333.0,0.3608],[71336.0,0.063078],[71339.0,0.39838168],[71344.0,0.0012],[71346.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929713387,[[71328.0,0.12357009],[71327.0,0.00021032],[71317.0,0.125],[71316.0,0.125],[71315.0,0.063096]],[[71333.0,0.3608],[71339.0,0.39838168],[71344.0,0.0012],[71346.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929713388,[[71328.0,0.12357009],[71327.0,0.00021032],[71317.0,0.125],[71316.0,0.125],[71315.0,0.063096]],[[71329.0,0.063084],[71332.0,0.28036924],[71333.0,0.3608],[71339.0,0.3608],[71344.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929713591,[[71328.0,0.12357009],[71327.0,0.00021032],[71317.0,0.125],[71316.0,0.125],[71315.0,0.063096]],[[71329.0,0.063084],[71332.0,0.49916924],[71333.0,0.3608],[71335.0,0.1057],[71339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929713789,[[71328.0,0.12357009],[71327.0,0.00021032],[71317.0,0.125],[71316.0,0.125],[71315.0,0.063096]],[[71329.0,0.063084],[71332.0,0.2188],[71333.0,0.3608],[71335.0,0.1057],[71339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929713989,[[71328.0,0.12357009],[71327.0,0.00021032],[71317.0,0.125],[71316.0,0.125],[71315.0,0.063096]],[[71329.0,0.063084],[71332.0,0.2188],[71333.0,0.39838168],[71335.0,0.1057],[71339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929714185,[[71328.0,0.12357009],[71327.0,0.00021032],[71317.0,0.125],[71316.0,0.125],[71315.0,0.063096]],[[71329.0,0.34346503],[71332.0,0.2188],[71333.0,0.3608],[71335.0,0.1057],[71339.0,0.38926599]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929714683,[[71328.0,0.12357009],[71327.0,0.00021032],[71317.0,0.125],[71316.0,0.188095],[71285.0,0.3]],[[71329.0,0.34346503],[71332.0,0.2188],[71333.0,0.3608],[71335.0,0.1057],[71339.0,0.38926599]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929714892,[[71328.0,0.12357009],[71327.0,0.00021032],[71317.0,0.125],[71316.0,0.125],[71304.0,0.01431019]],[[71329.0,0.28038103],[71332.0,0.2188],[71333.0,0.3608],[71335.0,0.1057],[71339.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929715083,[[71328.0,0.12357009],[71327.0,0.00021032],[71326.0,0.063086],[71317.0,0.125],[71316.0,0.125]],[[71329.0,0.28038103],[71332.0,0.2188],[71333.0,0.3608],[71335.0,0.1057],[71339.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929715283,[[71328.0,0.12357009],[71327.0,0.00021032],[71326.0,0.063086],[71317.0,0.125],[71316.0,0.125]],[[71329.0,0.28038103],[71332.0,0.2188],[71333.0,0.3608],[71335.0,0.1057],[71339.0,0.46666241]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929715790,[[71328.0,0.12357009],[71327.0,0.00021032],[71326.0,0.063086],[71317.0,0.125],[71316.0,0.125]],[[71329.0,0.28038103],[71332.0,0.2188],[71333.0,0.3608],[71335.0,0.1057],[71339.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929716399,[[71328.0,0.12357009],[71327.0,0.00021032],[71317.0,0.125],[71316.0,0.125],[71313.0,0.063098]],[[71332.0,0.2188],[71333.0,0.3608],[71335.0,0.1057],[71336.0,0.00021032],[71339.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929716690,[[71328.0,0.12357009],[71327.0,0.00021032],[71318.0,0.3608],[71317.0,0.125],[71316.0,0.125]],[[71332.0,0.2188],[71333.0,0.3608],[71335.0,0.1057],[71336.0,0.00021032],[71339.0,0.40358741]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929717584,[[71331.0,0.063082],[71328.0,0.12357009],[71327.0,0.00021032],[71320.0,0.125],[71318.0,0.3608]],[[71332.0,0.2188],[71333.0,0.3608],[71335.0,0.1057],[71336.0,0.00021032],[71339.0,0.37512142]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929717784,[[71331.0,0.063082],[71328.0,0.12357009],[71327.0,0.00021032],[71324.0,0.4858],[71318.0,0.3608]],[[71332.0,0.2188],[71335.0,0.1057],[71336.0,0.00021032],[71339.0,0.4127031],[71344.0,0.064872]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929717989,[[71331.0,0.18796225],[71327.0,0.00021032],[71324.0,0.4858],[71318.0,0.3608],[71209.0,0.12468815]],[[71332.0,0.2188],[71335.0,0.1057],[71336.0,0.00021032],[71339.0,0.4127031],[71344.0,0.064872]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929718187,[[71331.0,0.18796225],[71327.0,0.12521032],[71325.0,0.2161],[71324.0,0.3608],[71318.0,0.3608]],[[71332.0,0.2188],[71335.0,0.1057],[71336.0,0.00021032],[71339.0,0.4127031],[71344.0,0.064872]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929718391,[[71331.0,0.18796225],[71327.0,0.12521032],[71325.0,0.2161],[71324.0,0.3608],[71318.0,0.3608]],[[71332.0,0.2188],[71335.0,0.1057],[71336.0,0.00021032],[71339.0,0.4127031],[71342.0,0.02839245]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929718595,[[71331.0,0.18796225],[71327.0,0.12521032],[71325.0,0.2161],[71324.0,0.3608],[71318.0,0.3608]],[[71332.0,0.1106],[71335.0,0.1057],[71336.0,0.00021032],[71339.0,0.37512142],[71342.0,0.02839245]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929718794,[[71331.0,0.18796225],[71327.0,0.12521032],[71325.0,0.2161],[71324.0,0.3608],[71318.0,0.3608]],[[71332.0,0.1106],[71335.0,0.1057],[71336.0,0.00021032],[71339.0,0.4127031],[71341.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929721706,[[71335.0,0.070079],[71331.0,0.96020382],[71330.0,0.3608],[71327.0,0.06329532],[71325.0,0.2161]],[[71336.0,3.2e-07],[71339.0,0.01432142],[71344.0,0.0012],[71347.0,0.05164661],[71352.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929721894,[[71335.0,0.063079],[71331.0,0.46720382],[71330.0,0.3608],[71327.0,0.06329532],[71325.0,0.2161]],[[71336.0,3.2e-07],[71339.0,0.01432142],[71344.0,0.0012],[71347.0,0.05164661],[71352.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929722088,[[71335.0,0.19511151],[71331.0,0.125],[71330.0,0.3608],[71327.0,0.06329532],[71325.0,0.2161]],[[71336.0,3.2e-07],[71339.0,0.01432142],[71344.0,0.0012],[71347.0,0.05164661],[71351.0,0.04305081]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929722404,[[71335.0,0.19511151],[71331.0,0.125],[71330.0,0.3608],[71327.0,0.06329532],[71325.0,0.2161]],[[71336.0,3.2e-07],[71339.0,0.01432142],[71344.0,0.0012],[71347.0,0.05164661],[71361.0,0.15271116]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929722600,[[71335.0,0.18811151],[71331.0,0.125],[71330.0,0.3608],[71327.0,0.00021032],[71325.0,0.2161]],[[71336.0,3.2e-07],[71339.0,0.01432142],[71344.0,0.0012],[71347.0,0.05164661],[71361.0,0.15271116]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929722900,[[71335.0,0.12503251],[71331.0,0.125],[71330.0,0.423883],[71327.0,0.00021032],[71325.0,0.2161]],[[71336.0,3.2e-07],[71337.0,0.28036531],[71339.0,0.01432142],[71340.0,0.03758168],[71341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929723288,[[71332.0,0.12430331],[71331.0,0.063081],[71330.0,0.4858],[71327.0,0.00021032],[71325.0,0.2161]],[[71336.0,3.2e-07],[71339.0,0.01432142],[71340.0,0.03758168],[71341.0,0.3608],[71344.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929723488,[[71332.0,0.12430331],[71330.0,0.4858],[71328.0,0.063085],[71327.0,0.00021032],[71325.0,0.2161]],[[71336.0,3.2e-07],[71339.0,0.01432142],[71340.0,0.14438168],[71341.0,0.3608],[71344.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929723691,[[71332.0,0.12430331],[71330.0,0.3608],[71327.0,0.00021032],[71325.0,0.2161],[71315.0,0.01410723]],[[71333.0,0.28036531],[71336.0,3.2e-07],[71339.0,0.01432142],[71340.0,0.14438168],[71341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929723886,[[71331.0,0.18738531],[71330.0,0.3608],[71327.0,0.00021032],[71325.0,0.2161],[71315.0,0.01410723]],[[71333.0,0.28036531],[71336.0,3.2e-07],[71339.0,0.01432142],[71340.0,0.14438168],[71341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929724092,[[71331.0,0.12430331],[71330.0,0.3608],[71327.0,0.00021032],[71325.0,0.2161],[71319.0,0.3297]],[[71333.0,0.28036531],[71336.0,3.2e-07],[71339.0,0.01432142],[71340.0,0.14438168],[71341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929724415,[[71332.0,0.063081],[71331.0,0.12430331],[71330.0,0.3608],[71327.0,0.00021032],[71325.0,0.3411]],[[71333.0,0.28036531],[71336.0,3.2e-07],[71339.0,0.01432142],[71340.0,0.14438168],[71342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929724701,[[71327.0,0.00021032],[71319.0,0.392793],[71315.0,0.3608],[71313.0,0.12449072],[71306.0,0.3608]],[[71333.0,0.28036531],[71336.0,0.36080032],[71339.0,0.01432142],[71340.0,0.14438168],[71342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929724900,[[71332.0,0.12533078],[71327.0,0.00021032],[71321.0,0.125],[71319.0,0.4547],[71315.0,0.3608]],[[71333.0,0.28036531],[71335.0,0.3608],[71336.0,3.2e-07],[71339.0,0.01432142],[71340.0,0.14438168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929725090,[[71331.0,0.12569274],[71328.0,0.12569274],[71327.0,0.00021032],[71321.0,0.125],[71319.0,0.3297]],[[71333.0,0.28036531],[71335.0,0.3608],[71336.0,3.2e-07],[71339.0,0.01432142],[71340.0,0.14438168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929725091,[[71331.0,0.12569274],[71328.0,0.12569274],[71327.0,0.00021032],[71321.0,0.125],[71319.0,0.3297]],[[71333.0,0.28036531],[71334.0,0.06308],[71335.0,0.3608],[71336.0,0.398382],[71339.0,0.01432142]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929725400,[[71327.0,0.00021032],[71321.0,0.125],[71319.0,0.4547],[71290.0,0.4401],[71242.0,0.04155678]],[[71333.0,0.28036531],[71334.0,0.06308],[71335.0,0.3608],[71336.0,0.398382],[71339.0,0.01432142]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929725608,[[71327.0,0.00021032],[71323.0,0.125],[71321.0,0.125],[71319.0,0.3297],[71292.0,0.3]],[[71328.0,0.3608],[71332.0,0.03758168],[71333.0,0.28036531],[71334.0,0.06308],[71335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929725899,[[71327.0,0.00021032],[71323.0,0.125],[71321.0,0.125],[71319.0,0.3297],[71292.0,0.3]],[[71328.0,0.3608],[71332.0,0.03758168],[71334.0,0.06308],[71335.0,0.3608],[71365.0,0.25933823]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929726107,[[71327.0,0.00021032],[71323.0,0.125],[71321.0,0.125],[71319.0,0.3297],[71318.0,0.063094]],[[71328.0,0.3608],[71332.0,0.03758168],[71334.0,0.06308],[71335.0,0.3608],[71347.0,0.06437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929726299,[[71327.0,0.00021032],[71323.0,0.125],[71321.0,0.125],[71319.0,0.3297],[71318.0,0.063094]],[[71328.0,0.28038693],[71334.0,0.06308],[71335.0,0.39838168],[71343.0,0.3608],[71347.0,0.06437857]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929726503,[[71327.0,0.00021032],[71323.0,0.125],[71321.0,0.125],[71320.0,0.063092],[71319.0,0.3297]],[[71328.0,0.28038693],[71335.0,0.39838168],[71343.0,0.3608],[71346.0,0.05031364],[71347.0,0.01406493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929726692,[[71327.0,0.00021032],[71323.0,0.125],[71321.0,0.125],[71320.0,0.063092],[71319.0,0.3297]],[[71328.0,0.28038693],[71335.0,0.39838168],[71343.0,0.3608],[71347.0,0.01406493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929726693,[[71327.0,0.00021032],[71323.0,0.125],[71321.0,0.125],[71320.0,0.063092],[71319.0,0.3297]],[[71328.0,0.28038693],[71335.0,0.39838168],[71343.0,0.3608],[71345.0,0.05031364],[71347.0,0.01406493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929726996,[[71327.0,0.00021032],[71323.0,0.125],[71321.0,0.125],[71320.0,0.063092],[71319.0,0.3297]],[[71328.0,0.28038693],[71335.0,0.39838168],[71337.0,0.063077],[71343.0,0.3608],[71344.0,0.11518464]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929727190,[[71327.0,0.00021032],[71323.0,0.125],[71321.0,0.125],[71320.0,0.063092],[71319.0,0.3297]],[[71328.0,0.28038693],[71335.0,0.39838168],[71337.0,0.063077],[71340.0,0.26012132],[71342.0,0.02749858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929727393,[[71327.0,0.00021032],[71323.0,0.125],[71321.0,0.125],[71320.0,0.063092],[71311.0,0.3297]],[[71328.0,0.28038693],[71329.0,0.3608],[71335.0,0.39838168],[71336.0,0.06307832],[71339.0,0.16764274]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929727805,[[71327.0,0.00021032],[71323.0,0.125],[71322.0,0.3608],[71321.0,0.125],[71320.0,0.063092]],[[71328.0,0.28038693],[71329.0,0.3608],[71335.0,0.063079],[71336.0,3.2e-07],[71339.0,0.0519031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929727999,[[71327.0,0.00021032],[71323.0,0.125],[71322.0,0.3608],[71321.0,0.125],[71320.0,0.063092]],[[71328.0,0.28038693],[71335.0,0.46146068],[71336.0,3.2e-07],[71339.0,0.01432142],[71340.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929728203,[[71327.0,0.00021032],[71323.0,0.125],[71321.0,0.125],[71320.0,0.063092],[71312.0,0.0018]],[[71328.0,0.28038693],[71335.0,0.46146068],[71336.0,3.2e-07],[71339.0,0.01432142],[71340.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929728498,[[71327.0,0.00021032],[71323.0,0.125],[71321.0,0.125],[71320.0,0.063092],[71312.0,0.0018]],[[71328.0,0.64118693],[71335.0,0.39838168],[71336.0,3.2e-07],[71337.0,0.15332132],[71339.0,0.01432142]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929729002,[[71316.0,0.125],[71312.0,0.0018],[71300.0,0.5484],[71290.0,0.063118],[71284.0,0.1401]],[[71328.0,0.64118693],[71335.0,0.39838168],[71336.0,3.2e-07],[71338.0,0.15332132],[71339.0,0.01432142]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929729203,[[71315.0,0.125],[71313.0,0.1124],[71312.0,0.0018],[71300.0,0.5484],[71296.0,0.064913]],[[71322.0,0.3608],[71326.0,0.063087],[71327.0,0.03758168],[71328.0,0.64118693],[71336.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929729404,[[71314.0,0.2361],[71313.0,0.175498],[71312.0,0.0018],[71301.0,0.1083],[71300.0,0.5484]],[[71322.0,0.39838168],[71326.0,0.063087],[71327.0,0.1108],[71328.0,0.64118693],[71333.0,0.15332132]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929729598,[[71314.0,0.2361],[71313.0,0.175498],[71312.0,0.0018],[71301.0,0.1083],[71300.0,0.5484]],[[71322.0,0.03758168],[71326.0,0.063087],[71327.0,0.1108],[71328.0,0.3608],[71332.0,0.15332132]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929729791,[[71314.0,0.2361],[71313.0,0.175498],[71312.0,0.0018],[71301.0,0.1083],[71300.0,0.5484]],[[71322.0,0.03758168],[71326.0,0.063087],[71327.0,0.1108],[71328.0,0.3608],[71333.0,0.15332132]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929729992,[[71314.0,0.1111],[71313.0,0.175498],[71312.0,0.0018],[71311.0,0.4547],[71301.0,0.1083]],[[71317.0,0.28043411],[71322.0,0.03758168],[71326.0,0.063087],[71327.0,0.1108],[71328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929730502,[[71314.0,0.1111],[71313.0,0.175498],[71312.0,0.0018],[71311.0,0.4547],[71301.0,0.1083]],[[71317.0,0.28043411],[71322.0,0.03758168],[71325.0,0.1065],[71326.0,0.063087],[71327.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929731302,[[71314.0,0.174197],[71313.0,0.1124],[71312.0,0.0018],[71311.0,0.45491032],[71301.0,0.1083]],[[71317.0,0.28043411],[71322.0,0.03758168],[71325.0,0.1065],[71326.0,0.063087],[71327.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929731491,[[71314.0,0.174197],[71313.0,0.1124],[71312.0,0.0018],[71311.0,0.45491032],[71301.0,0.1083]],[[71317.0,0.28043411],[71322.0,0.03758168],[71325.0,0.1065],[71326.0,0.063087],[71327.0,0.13909935]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929732101,[[71314.0,0.174197],[71313.0,0.1124],[71312.0,0.0012],[71311.0,0.45491032],[71301.0,0.1083]],[[71317.0,0.28043411],[71321.0,0.3608],[71322.0,0.03758168],[71325.0,0.1065],[71327.0,0.13909935]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929732304,[[71314.0,0.1111],[71313.0,0.1124],[71312.0,0.0012],[71311.0,0.45491032],[71310.0,0.0631]],[[71317.0,0.28043411],[71321.0,0.3608],[71322.0,0.03758168],[71323.0,0.063089],[71325.0,0.169588]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929732696,[[71314.0,0.1111],[71313.0,0.1124],[71312.0,0.0012],[71311.0,0.51801032],[71297.0,0.01396157]],[[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.03758168],[71325.0,0.169588],[71334.0,0.05031364]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929733105,[[71314.0,0.1111],[71313.0,0.1124],[71312.0,0.0012],[71311.0,0.51801032],[71297.0,0.01396157]],[[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.03758168],[71324.0,0.063089],[71325.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929733510,[[71314.0,0.1111],[71313.0,0.1124],[71312.0,0.0012],[71311.0,0.06331032],[71304.0,0.125]],[[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.03758168],[71324.0,0.063089],[71325.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929733697,[[71314.0,0.1111],[71313.0,0.1124],[71312.0,0.064299],[71311.0,0.00021032],[71304.0,0.125]],[[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.03758168],[71324.0,0.063089],[71325.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929735209,[[71314.0,0.174197],[71313.0,0.1124],[71312.0,0.0012],[71311.0,0.00021032],[71304.0,0.125]],[[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.03758168],[71324.0,0.063089],[71325.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929735795,[[71316.0,0.063095],[71314.0,0.1111],[71313.0,0.1124],[71312.0,0.0012],[71311.0,0.00021032]],[[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.03758168],[71325.0,0.1065],[71359.0,0.05754538]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929735995,[[71312.0,0.0012],[71311.0,0.00021032],[71310.0,0.125],[71308.0,0.063102],[71307.0,0.01379361]],[[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.10067168],[71325.0,0.1065],[71328.0,0.37539667]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929736202,[[71312.0,0.0012],[71311.0,0.00021032],[71310.0,0.125],[71308.0,0.063102],[71306.0,0.1042]],[[71317.0,0.29479013],[71321.0,0.423891],[71322.0,0.03758168],[71325.0,0.1065],[71328.0,0.37539667]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929737103,[[71312.0,0.0012],[71311.0,0.00021032],[71310.0,0.125],[71308.0,0.063102],[71306.0,0.1042]],[[71317.0,0.29479013],[71320.0,0.063092],[71321.0,0.3608],[71322.0,0.03758168],[71325.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929737301,[[71312.0,0.0012],[71311.0,0.00021032],[71310.0,0.125],[71308.0,0.063102],[71306.0,0.1042]],[[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.03758168],[71325.0,0.1065],[71335.0,0.13982104]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929737509,[[71312.0,0.0012],[71311.0,0.00021032],[71310.0,0.125],[71308.0,0.063102],[71306.0,0.1042]],[[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.03758168],[71325.0,0.1065],[71334.0,0.05031365]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929738102,[[71312.0,0.0012],[71311.0,0.00021032],[71310.0,0.125],[71309.0,0.063102],[71306.0,0.1042]],[[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.03758168],[71325.0,0.1065],[71334.0,0.05031365]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929738409,[[71312.0,0.0012],[71311.0,0.00021032],[71310.0,0.1881],[71306.0,0.1042],[71193.0,0.1385226]],[[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.03758168],[71325.0,0.1065],[71334.0,0.05031365]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929738610,[[71312.0,0.0012],[71311.0,0.00021032],[71310.0,0.1881],[71306.0,0.1042],[71224.0,0.05540904]],[[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.03758168],[71325.0,0.1065],[71334.0,0.05031365]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929739212,[[71312.0,0.0012],[71311.0,0.00021032],[71310.0,0.1881],[71306.0,0.1042],[71227.0,0.38871161]],[[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.03758168],[71325.0,0.1065],[71334.0,0.05031365]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929739503,[[71312.0,0.0012],[71311.0,0.00021032],[71310.0,0.125],[71306.0,0.1042],[71305.0,0.063105]],[[71317.0,0.29479013],[71318.0,0.063094],[71321.0,0.3608],[71322.0,0.03758168],[71325.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929739809,[[71312.0,0.0012],[71311.0,0.00021032],[71310.0,0.125],[71306.0,0.167304],[71190.0,0.1385226]],[[71317.0,0.29479013],[71318.0,0.063094],[71321.0,0.3608],[71322.0,0.03758168],[71325.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929740006,[[71312.0,0.0012],[71311.0,0.00021032],[71310.0,0.125],[71306.0,0.167304],[71222.0,0.05540904]],[[71317.0,0.29479013],[71318.0,0.063094],[71321.0,0.3608],[71322.0,0.03758168],[71325.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929740209,[[71312.0,0.0012],[71311.0,0.00021032],[71309.0,0.125],[71307.0,0.063103],[71306.0,0.1042]],[[71315.0,0.3608],[71317.0,0.29479013],[71318.0,0.063094],[71321.0,0.3608],[71322.0,0.03758168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929740394,[[71312.0,0.0006],[71311.0,0.00021032],[71309.0,0.125],[71306.0,0.1042],[71302.0,0.063108]],[[71315.0,0.3608],[71317.0,0.29479013],[71321.0,0.3608],[71322.0,0.03758168],[71346.0,0.18100446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929740599,[[71312.0,0.0006],[71311.0,0.00021032],[71309.0,0.125],[71306.0,0.167304],[71244.0,0.2]],[[71315.0,0.3608],[71317.0,0.01435602],[71321.0,0.3608],[71322.0,0.03758168],[71327.0,0.13909935]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929740900,[[71312.0,0.0006],[71311.0,0.00021032],[71308.0,0.125],[71306.0,0.167304],[71280.0,0.0018]],[[71313.0,0.2804518],[71315.0,0.3608],[71317.0,0.01435602],[71321.0,0.3608],[71322.0,0.03758168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929741100,[[71312.0,0.0006],[71311.0,0.00021032],[71308.0,0.125],[71306.0,0.167304],[71280.0,0.0018]],[[71313.0,0.2804518],[71315.0,0.3608],[71316.0,0.1065],[71317.0,0.01435602],[71321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929741907,[[71312.0,0.0006],[71311.0,0.00021032],[71306.0,0.167304],[71280.0,0.0018],[71276.0,0.3]],[[71313.0,0.2804518],[71315.0,0.423897],[71316.0,0.1065],[71317.0,0.01435602],[71321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929742100,[[71312.0,0.0006],[71311.0,0.00021032],[71308.0,0.125],[71306.0,0.1042],[71303.0,0.3608]],[[71313.0,0.2804518],[71315.0,0.423897],[71316.0,0.1065],[71317.0,0.01435602],[71321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929742301,[[71311.0,0.00021032],[71306.0,0.1042],[71304.0,0.2371],[71303.0,0.3608],[71291.0,0.112]],[[71313.0,0.2804518],[71315.0,0.423897],[71316.0,0.1065],[71317.0,0.01435602],[71321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929742615,[[71297.0,0.313112],[71296.0,0.0012],[71291.0,0.112],[71284.0,0.3608],[71275.0,0.09165401]],[[71312.0,0.39838168],[71313.0,0.7804518],[71315.0,0.423897],[71316.0,0.1065],[71317.0,0.01435602]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929742911,[[71297.0,0.1119],[71296.0,0.1262],[71292.0,0.1112],[71291.0,0.112],[71286.0,0.01404248]],[[71303.0,0.3608],[71305.0,0.063105],[71312.0,0.39838168],[71313.0,0.2804518],[71314.0,0.05031364]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929743095,[[71297.0,0.1119],[71296.0,0.1262],[71292.0,0.1112],[71291.0,0.112],[71286.0,0.01404248]],[[71303.0,0.3608],[71305.0,0.063105],[71311.0,0.1115],[71312.0,0.39838168],[71313.0,0.2804518]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929743296,[[71297.0,0.1119],[71296.0,0.1262],[71292.0,0.1112],[71286.0,0.01404248],[71267.0,0.3]],[[71303.0,0.3608],[71305.0,0.063105],[71311.0,0.1115],[71312.0,0.39898168],[71314.0,0.05031364]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929743501,[[71297.0,0.1119],[71296.0,0.0012],[71292.0,0.1112],[71290.0,0.063118],[71281.0,0.1046]],[[71298.0,0.2804577],[71303.0,0.3608],[71304.0,0.063107],[71311.0,0.1115],[71312.0,0.39898168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929743700,[[71296.0,0.0012],[71292.0,0.1112],[71290.0,0.063118],[71281.0,0.1046],[71269.0,0.063137]],[[71298.0,0.2804577],[71301.0,0.03758168],[71303.0,0.423907],[71311.0,0.1115],[71312.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929743895,[[71296.0,0.0012],[71292.0,0.1112],[71291.0,0.111],[71290.0,0.063118],[71282.0,0.01428397]],[[71298.0,0.2804577],[71301.0,0.03758168],[71302.0,0.063108],[71303.0,0.3608],[71311.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929744105,[[71296.0,0.0012],[71292.0,0.1112],[71291.0,0.111],[71290.0,0.063118],[71282.0,0.01428397]],[[71298.0,0.2804577],[71301.0,0.03758168],[71302.0,0.176808],[71303.0,0.3608],[71311.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929744402,[[71296.0,0.0012],[71292.0,0.1112],[71291.0,0.111],[71290.0,0.063118],[71201.0,0.0692613]],[[71298.0,0.2804577],[71301.0,0.03758168],[71302.0,0.176808],[71303.0,0.3608],[71311.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929744804,[[71280.0,0.0012],[71277.0,0.3297],[71276.0,0.3608],[71267.0,0.5484],[71256.0,0.3]],[[71298.0,0.2804577],[71302.0,0.176808],[71303.0,0.3608],[71311.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929744805,[[71280.0,0.0012],[71277.0,0.3297],[71276.0,0.3608],[71267.0,0.5484],[71256.0,0.3]],[[71295.0,0.03758168],[71297.0,0.3608],[71298.0,0.7804577],[71302.0,0.1137],[71303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929745000,[[71290.0,0.00021032],[71282.0,0.111],[71280.0,0.0012],[71279.0,0.125],[71278.0,0.1042]],[[71297.0,0.3608],[71298.0,0.31803938],[71302.0,0.1137],[71305.0,0.00021032],[71306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929745195,[[71290.0,0.00021032],[71285.0,0.125],[71284.0,0.188124],[71282.0,0.111],[71280.0,0.0012]],[[71297.0,0.3608],[71298.0,0.31803938],[71302.0,0.1137],[71305.0,0.00021032],[71306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929745196,[[71290.0,0.00021032],[71285.0,0.125],[71284.0,0.188124],[71282.0,0.111],[71280.0,0.0012]],[[71296.0,0.1115],[71297.0,0.3608],[71298.0,0.03758168],[71302.0,0.1137],[71305.0,0.00021032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929745411,[[71290.0,0.00021032],[71285.0,0.125],[71284.0,0.188124],[71282.0,0.111],[71280.0,0.0012]],[[71291.0,0.28051671],[71296.0,0.2153],[71297.0,0.423913],[71298.0,0.03758168],[71302.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929746008,[[71290.0,0.00021032],[71285.0,0.125],[71284.0,0.188124],[71282.0,0.111],[71280.0,0.0012]],[[71291.0,0.28051671],[71296.0,0.2153],[71297.0,0.423913],[71298.0,0.06550072],[71302.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929746200,[[71290.0,0.00021032],[71285.0,0.125],[71284.0,0.188124],[71282.0,0.111],[71280.0,0.0012]],[[71291.0,0.28051671],[71296.0,0.2153],[71297.0,0.423913],[71298.0,0.06550072],[71301.0,0.063109]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929746403,[[71290.0,0.00021032],[71285.0,0.125],[71284.0,0.188124],[71282.0,0.111],[71280.0,0.0012]],[[71291.0,0.28051671],[71295.0,0.063114],[71296.0,0.2153],[71298.0,0.42630072],[71301.0,0.063109]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929746704,[[71290.0,0.00021032],[71285.0,0.125],[71284.0,0.188124],[71282.0,0.4718],[71280.0,0.0012]],[[71291.0,0.28051671],[71296.0,0.2153],[71298.0,0.42630072],[71300.0,0.06311],[71322.0,0.07218736]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929746910,[[71290.0,0.00021032],[71285.0,0.125],[71284.0,0.188124],[71282.0,0.4718],[71280.0,0.0012]],[[71291.0,0.28051671],[71296.0,0.2153],[71298.0,0.42630072],[71299.0,0.063111],[71300.0,0.06311]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929747208,[[71290.0,0.00021032],[71282.0,0.4718],[71280.0,0.0012],[71256.0,0.3]],[[71291.0,0.28051671],[71296.0,0.2153],[71298.0,0.42630072],[71300.0,0.06311]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929747209,[[71290.0,0.00021032],[71282.0,0.4718],[71280.0,0.0012],[71256.0,0.3],[71243.0,0.06316]],[[71291.0,0.65515407],[71292.0,0.063117],[71296.0,0.2159],[71298.0,0.42630072],[71300.0,0.06311]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929747610,[[71290.0,0.00021032],[71283.0,0.125],[71282.0,0.4718],[71280.0,0.0012],[71258.0,0.063146]],[[71291.0,0.65515407],[71296.0,0.2159],[71298.0,0.48941272],[71320.0,0.5484],[71324.0,0.18100446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929747811,[[71290.0,0.00021032],[71283.0,0.125],[71282.0,0.534926],[71280.0,0.0012],[71258.0,0.063146]],[[71291.0,0.29435407],[71296.0,0.279013],[71298.0,0.42630072],[71307.0,0.3608],[71308.0,0.063103]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929748012,[[71290.0,0.00021032],[71283.0,0.125],[71282.0,0.534926],[71280.0,0.0012],[71258.0,0.063146]],[[71291.0,0.29435407],[71292.0,0.3608],[71296.0,0.279013],[71298.0,0.42630072],[71306.0,0.05034047]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929748210,[[71290.0,0.00021032],[71284.0,0.063123],[71283.0,0.125],[71282.0,0.4718],[71280.0,0.0012]],[[71291.0,0.29435407],[71292.0,0.3608],[71296.0,0.279013],[71298.0,0.42630072],[71301.0,0.05034075]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929748508,[[71290.0,0.00021032],[71284.0,0.063123],[71283.0,0.125],[71282.0,0.4718],[71280.0,0.0012]],[[71291.0,0.29435407],[71292.0,0.3608],[71296.0,0.279013],[71298.0,0.42630072]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929748509,[[71290.0,0.00021032],[71284.0,0.063123],[71283.0,0.125],[71282.0,0.4718],[71280.0,0.0012]],[[71291.0,0.29435407],[71292.0,0.3608],[71296.0,0.279013],[71298.0,0.42630072],[71325.0,0.18100446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929749106,[[71290.0,0.00021032],[71284.0,0.063123],[71283.0,0.125],[71282.0,0.4718],[71280.0,0.0012]],[[71291.0,0.29435407],[71292.0,0.3608],[71295.0,0.063114],[71296.0,0.2159],[71298.0,0.42630072]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929750411,[[71290.0,0.36101032],[71284.0,0.063123],[71282.0,0.4718],[71280.0,0.0012],[71267.0,0.063139]],[[71291.0,0.29435407],[71296.0,0.2159],[71298.0,0.06550072]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929750412,[[71290.0,0.36101032],[71284.0,0.063123],[71282.0,0.4718],[71280.0,0.0012],[71267.0,0.063139]],[[71291.0,0.29435407],[71296.0,0.2159],[71298.0,0.06550072],[71308.0,0.423903],[71313.0,0.02755959]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929750715,[[71290.0,0.36101032],[71285.0,0.063122],[71283.0,0.125],[71282.0,0.4718],[71280.0,0.0012]],[[71291.0,0.29435407],[71296.0,0.2159],[71308.0,0.423903],[71313.0,0.02755959]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929750716,[[71290.0,0.36101032],[71285.0,0.063122],[71283.0,0.125],[71282.0,0.4718],[71280.0,0.0012]],[[71291.0,0.29435407],[71296.0,0.0006],[71305.0,0.037792],[71308.0,0.3608],[71312.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929750912,[[71290.0,0.42412932],[71283.0,0.125],[71282.0,0.4718],[71280.0,0.0012],[71278.0,0.167329]],[[71291.0,0.29435407],[71296.0,0.0006],[71301.0,0.0283972],[71304.0,0.1055],[71305.0,0.037792]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929751505,[[71290.0,0.42412932],[71284.0,0.063124],[71283.0,0.125],[71282.0,0.4718],[71280.0,0.0012]],[[71291.0,0.29435407],[71296.0,0.0006],[71302.0,0.03758168],[71304.0,0.1055],[71305.0,0.00021032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929751716,[[71290.0,0.42412932],[71284.0,0.063124],[71283.0,0.125],[71282.0,0.4718],[71280.0,0.0012]],[[71291.0,0.01383736],[71296.0,0.0006],[71302.0,0.03758168],[71304.0,0.38604228],[71305.0,0.00021032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929751918,[[71295.0,0.063114],[71291.0,0.125],[71290.0,0.36101032],[71284.0,0.063124],[71282.0,0.4718]],[[71296.0,0.0006],[71302.0,0.03758168],[71304.0,0.38604228],[71305.0,0.00021032],[71312.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929752425,[[71295.0,0.063114],[71291.0,0.125],[71290.0,0.36101032],[71285.0,0.11],[71284.0,0.063124]],[[71296.0,0.0006],[71302.0,0.03758168],[71304.0,0.1055],[71305.0,0.00021032],[71312.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929752714,[[71295.0,0.063114],[71291.0,0.125],[71290.0,0.36101032],[71285.0,0.11],[71284.0,0.063124]],[[71296.0,0.28114228],[71302.0,0.03758168],[71304.0,0.1055],[71305.0,0.00021032],[71312.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929753313,[[71295.0,0.063114],[71291.0,0.125],[71290.0,0.36101032],[71285.0,0.11],[71284.0,0.063124]],[[71296.0,0.2952081],[71302.0,0.03758168],[71304.0,0.1055],[71305.0,0.00021032],[71311.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929753510,[[71295.0,0.063114],[71291.0,0.125],[71290.0,0.36101032],[71285.0,0.11],[71278.0,0.167329]],[[71296.0,0.2952081],[71302.0,0.03758168],[71304.0,0.1055],[71305.0,0.00021032],[71311.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929753811,[[71290.0,0.36101032],[71285.0,0.11],[71278.0,0.167329],[71270.0,0.063136],[71263.0,0.3]],[[71296.0,0.2952081],[71302.0,0.03758168],[71304.0,0.1055],[71305.0,0.00021032],[71311.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929753812,[[71290.0,0.36101032],[71285.0,0.11],[71278.0,0.167329],[71270.0,0.063136],[71263.0,0.3]],[[71296.0,0.2952081],[71302.0,0.39838168],[71304.0,0.1055],[71305.0,0.00021032],[71311.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929754009,[[71291.0,0.063117],[71290.0,0.36101032],[71285.0,0.11],[71278.0,0.167329],[71270.0,0.063136]],[[71296.0,0.2952081],[71302.0,0.39838168],[71304.0,0.1055],[71305.0,0.00021032],[71311.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929754206,[[71291.0,0.063117],[71290.0,0.36101032],[71285.0,0.11],[71278.0,0.1042],[71270.0,0.063136]],[[71296.0,0.2952081],[71300.0,0.0280137],[71302.0,0.39838168],[71304.0,0.1055],[71305.0,0.00021032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929754811,[[71291.0,0.063117],[71290.0,0.36101032],[71285.0,0.11],[71278.0,0.1042],[71270.0,0.063136]],[[71296.0,0.2952081],[71300.0,0.0280137],[71302.0,0.46148968],[71304.0,0.1055],[71305.0,0.00021032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929755205,[[71290.0,0.36101032],[71286.0,0.063122],[71285.0,0.11],[71278.0,0.1042],[71270.0,0.063136]],[[71296.0,0.2952081],[71300.0,0.0911237],[71302.0,0.39838168],[71304.0,0.1055],[71305.0,0.00021032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929755401,[[71290.0,0.00021032],[71289.0,0.125],[71288.0,0.125],[71286.0,0.063122],[71278.0,0.1042]],[[71296.0,0.2952081],[71300.0,0.0911237],[71302.0,0.39838168],[71304.0,0.1055],[71305.0,0.00021032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929755402,[[71290.0,0.00021032],[71289.0,0.125],[71288.0,0.125],[71286.0,0.063122],[71278.0,0.1042]],[[71295.0,0.3608],[71296.0,0.2952081],[71299.0,0.167111],[71300.0,0.0280137],[71302.0,0.39838168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929755608,[[71290.0,0.00021032],[71288.0,0.125],[71286.0,0.063122],[71278.0,0.1042]],[[71296.0,0.2952081],[71299.0,0.167111],[71300.0,0.0280137],[71302.0,0.39838168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929755609,[[71290.0,0.00021032],[71288.0,0.125],[71286.0,0.063122],[71278.0,0.1042],[71273.0,0.1141]],[[71296.0,0.6560081],[71299.0,0.167111],[71300.0,0.0280137],[71302.0,0.3608],[71354.0,0.03758168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929756012,[[71290.0,0.00021032],[71288.0,0.125],[71286.0,0.063122],[71278.0,0.1042],[71273.0,0.1141]],[[71296.0,0.6560081],[71299.0,0.167111],[71300.0,0.0280137],[71302.0,0.3608],[71330.0,0.32110446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929756314,[[71290.0,0.00021032],[71288.0,0.125],[71286.0,0.063122],[71278.0,0.1042],[71273.0,0.1141]],[[71296.0,0.6560081],[71299.0,0.167111],[71300.0,0.0280137],[71302.0,0.3608],[71305.0,0.06331532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929756619,[[71290.0,0.00021032],[71288.0,0.18812],[71278.0,0.1042],[71273.0,0.1141],[71261.0,0.3]],[[71296.0,0.2952081],[71299.0,0.167111],[71300.0,0.0280137],[71302.0,0.3608],[71305.0,0.06331532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929757014,[[71290.0,0.00021032],[71288.0,0.18812],[71278.0,0.1042],[71273.0,0.1141],[71260.0,0.3]],[[71296.0,0.2952081],[71299.0,0.167111],[71300.0,0.0280137],[71302.0,0.3608],[71305.0,0.06331532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929757320,[[71290.0,0.00011449],[71288.0,0.18812],[71278.0,0.1042],[71273.0,0.1141],[71261.0,0.3]],[[71296.0,0.2952081],[71299.0,0.167111],[71300.0,0.0280137],[71302.0,0.3608],[71305.0,0.06331532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929757519,[[71290.0,0.00011449],[71288.0,0.18812],[71278.0,0.1042],[71276.0,0.6905],[71273.0,0.1141]],[[71296.0,0.2952081],[71299.0,0.167111],[71300.0,0.0280137],[71302.0,0.3608],[71305.0,0.06331532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929758708,[[71290.0,0.00011449],[71289.0,0.063119],[71288.0,0.125],[71278.0,0.1042],[71276.0,0.6905]],[[71296.0,0.2952081],[71299.0,0.167111],[71300.0,0.0280137],[71302.0,0.3608],[71305.0,0.06331532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929758904,[[71290.0,0.00011449],[71288.0,0.125],[71278.0,0.1042],[71276.0,0.6905],[71196.0,0.09698201]],[[71296.0,0.2952081],[71299.0,0.104],[71300.0,0.0280137],[71302.0,0.3608],[71305.0,0.06331532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929759106,[[71293.0,0.063116],[71290.0,0.00011449],[71288.0,0.125],[71278.0,0.1042],[71276.0,0.6905]],[[71296.0,0.2952081],[71299.0,0.104],[71300.0,0.0280137],[71302.0,0.3608],[71305.0,0.06331532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929759318,[[71295.0,0.063114],[71291.0,0.3608],[71290.0,0.00011449],[71288.0,0.125],[71280.0,0.064327]],[[71296.0,0.2952081],[71299.0,0.104],[71300.0,0.0280137],[71302.0,0.3608],[71305.0,0.06331532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929759319,[[71295.0,0.063114],[71291.0,0.3608],[71290.0,0.00011449],[71288.0,0.125],[71280.0,0.064327]],[[71296.0,0.2952081],[71299.0,0.104],[71300.0,0.0280137],[71302.0,0.3608],[71305.0,0.00021032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929760822,[[71295.0,0.063114],[71291.0,0.4858],[71290.0,0.00011449],[71288.0,0.125],[71280.0,0.064327]],[[71296.0,0.2952081],[71299.0,0.104],[71300.0,0.0280137],[71302.0,0.3608],[71305.0,0.00021032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929761521,[[71295.0,0.063114],[71291.0,0.4858],[71290.0,0.00011449],[71288.0,0.125],[71280.0,0.064327]],[[71296.0,0.2952081],[71299.0,0.104],[71300.0,0.0280137],[71305.0,0.00021032],[71317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929761817,[[71295.0,0.063114],[71291.0,0.4858],[71290.0,0.00011449],[71288.0,0.125],[71280.0,0.064327]],[[71296.0,0.2952081],[71299.0,0.104],[71300.0,0.0280137],[71305.0,0.00021032],[71316.0,0.05033084]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929762315,[[71295.0,0.063114],[71291.0,0.4858],[71290.0,0.00011449],[71288.0,0.125],[71280.0,0.064327]],[[71296.0,0.2952081],[71299.0,0.104],[71300.0,0.0280137],[71305.0,0.00021032],[71310.0,0.03758168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929762513,[[71295.0,0.063114],[71291.0,0.4858],[71290.0,0.00011449],[71288.0,0.125],[71280.0,0.064327]],[[71296.0,0.2952081],[71299.0,0.104],[71300.0,0.0280137],[71303.0,0.03758168],[71305.0,0.00021032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929763114,[[71295.0,0.063114],[71291.0,0.4858],[71290.0,0.00011449],[71288.0,0.125],[71280.0,0.064327]],[[71296.0,0.2952081],[71299.0,0.104],[71300.0,0.0280137],[71305.0,0.00021032],[71310.0,0.03758168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929763621,[[71295.0,0.063114],[71291.0,0.4858],[71290.0,0.00011449],[71288.0,0.125],[71280.0,0.064327]],[[71296.0,0.2952081],[71299.0,0.104],[71300.0,0.0280137],[71303.0,0.03758168],[71305.0,0.00021032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929764024,[[71295.0,0.063114],[71291.0,0.4858],[71290.0,0.00011449],[71288.0,0.125],[71280.0,0.064327]],[[71296.0,0.2952081],[71299.0,0.104],[71300.0,0.0280137],[71303.0,0.03758168],[71305.0,0.36101032]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929764721,[[71295.0,0.423914],[71291.0,0.4858],[71290.0,0.00011449],[71288.0,0.125],[71286.0,0.063122]],[[71296.0,0.2952081],[71299.0,0.104],[71300.0,0.0280137],[71305.0,0.00021032],[71317.0,0.03758168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929765114,[[71295.0,0.423914],[71291.0,0.4858],[71290.0,0.00011449],[71288.0,0.125],[71286.0,0.063122]],[[71296.0,0.2952081],[71299.0,0.104],[71305.0,0.00021032],[71317.0,0.10067668],[71323.0,0.12312199]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929765325,[[71295.0,0.423914],[71291.0,0.548917],[71290.0,0.00011449],[71288.0,0.125],[71286.0,0.063122]],[[71296.0,0.2952081],[71305.0,0.00021032],[71317.0,0.03758168],[71323.0,0.12312199],[71324.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929765521,[[71295.0,0.423914],[71291.0,0.548917],[71290.0,0.00011449],[71288.0,0.125],[71286.0,0.063122]],[[71296.0,0.2952081],[71305.0,0.00021032],[71311.0,0.1158],[71317.0,0.03758168],[71323.0,0.12312199]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929765720,[[71295.0,0.423914],[71291.0,0.548917],[71290.0,0.00011449],[71288.0,0.125],[71286.0,0.063122]],[[71296.0,0.2946081],[71305.0,0.00021032],[71311.0,0.1158],[71313.0,0.0275596],[71317.0,0.03758168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929766018,[[71295.0,0.423914],[71292.0,0.1179],[71291.0,0.548917],[71290.0,0.00011449],[71288.0,0.125]],[[71296.0,0.2946081],[71305.0,0.00021032],[71311.0,0.1158],[71313.0,0.0275596]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929766019,[[71295.0,0.423914],[71292.0,0.1179],[71291.0,0.548917],[71290.0,0.00011449],[71288.0,0.125]],[[71296.0,0.28054228],[71305.0,0.00021032],[71307.0,0.03758168],[71309.0,0.28052261],[71311.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929766224,[[71295.0,0.487028],[71292.0,0.1179],[71291.0,0.548917],[71290.0,0.00011449],[71288.0,0.125]],[[71296.0,0.28054228],[71305.0,0.00021032],[71309.0,0.28052261],[71311.0,0.1158],[71319.0,0.41112863]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929766416,[[71295.0,0.487028],[71292.0,0.1179],[71291.0,0.548917],[71290.0,0.00011449],[71288.0,0.125]],[[71296.0,0.28054228],[71305.0,0.00021032],[71307.0,0.03758168],[71309.0,0.28052261],[71311.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929766617,[[71295.0,0.423914],[71292.0,0.1179],[71291.0,0.548917],[71290.0,0.00011449],[71288.0,0.125]],[[71296.0,0.28054228],[71298.0,0.01372716],[71305.0,0.00021032],[71307.0,0.03758168],[71309.0,0.28052261]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929766813,[[71295.0,0.930914],[71292.0,0.1179],[71291.0,0.423917],[71290.0,0.00011449],[71288.0,0.125]],[[71296.0,0.28054228],[71298.0,0.01372716],[71305.0,0.00021032],[71307.0,0.03758168],[71309.0,0.28052261]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929767020,[[71295.0,0.930914],[71292.0,0.1179],[71291.0,0.423917],[71290.0,0.00011449],[71288.0,0.125]],[[71296.0,0.28054228],[71298.0,0.01372716],[71305.0,0.00021032],[71309.0,0.28052261],[71318.0,0.05032863]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929767221,[[71295.0,0.930914],[71292.0,0.1179],[71291.0,0.423917],[71290.0,0.00011449],[71288.0,0.125]],[[71296.0,0.28054228],[71298.0,0.01372716],[71305.0,0.00021032],[71309.0,0.28052261],[71318.0,0.063094]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929767610,[[71295.0,0.930914],[71292.0,0.1179],[71291.0,0.423917],[71290.0,0.00011449],[71288.0,0.125]],[[71296.0,0.28054228],[71298.0,0.01372716],[71305.0,0.00021032],[71309.0,0.28052261],[71317.0,0.063095]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929768025,[[71295.0,0.930914],[71292.0,0.1179],[71291.0,0.423917],[71290.0,0.00011449],[71226.0,0.04155678]],[[71296.0,0.28054228],[71298.0,0.01372716],[71305.0,0.00021032],[71307.0,0.03758168],[71309.0,0.28052261]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929768220,[[71295.0,0.430914],[71292.0,0.1179],[71291.0,0.423917],[71290.0,0.00011449],[71238.0,0.325]],[[71296.0,0.28054228],[71298.0,0.01372716],[71305.0,0.00021032],[71307.0,0.03758168],[71309.0,0.28052261]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929768425,[[71297.0,0.063112],[71295.0,0.3608],[71292.0,0.1179],[71291.0,0.423917],[71290.0,0.00011449]],[[71298.0,0.01372716],[71305.0,0.00021032],[71307.0,0.03758168],[71330.0,0.3],[71338.0,0.18100446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929768723,[[71297.0,0.188112],[71295.0,0.3608],[71292.0,0.1179],[71290.0,0.00011449],[71283.0,0.3608]],[[71305.0,0.00021032],[71307.0,0.03758168],[71312.0,0.3626],[71323.0,0.37544338],[71328.0,0.064885]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929769024,[[71297.0,0.063112],[71295.0,0.3608],[71292.0,0.1179],[71290.0,0.00011449],[71283.0,0.4858]],[[71298.0,0.28051474],[71305.0,0.36101032],[71307.0,0.03758168],[71312.0,0.3626],[71323.0,0.01464338]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929769226,[[71298.0,0.063111],[71297.0,0.125],[71296.0,0.125],[71295.0,0.3608],[71292.0,0.1179]],[[71305.0,0.01430446],[71307.0,0.03758168],[71308.0,0.063103],[71312.0,0.3626],[71315.0,0.05032863]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929769412,[[71297.0,0.125],[71296.0,0.125],[71295.0,0.3608],[71292.0,0.1179]],[[71305.0,0.01430446],[71307.0,0.03758168],[71308.0,0.063103],[71312.0,0.3626],[71315.0,0.05032863]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929769413,[[71299.0,0.06311],[71297.0,0.125],[71296.0,0.125],[71295.0,0.3608],[71292.0,0.1179]],[[71305.0,0.01430446],[71307.0,0.03758168],[71308.0,0.063103],[71312.0,0.3626],[71327.0,0.05032863]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929769725,[[71299.0,0.06311],[71297.0,0.125],[71296.0,0.125],[71295.0,0.3608],[71293.0,0.1081]],[[71305.0,0.01430446],[71307.0,0.03758168],[71312.0,0.3626],[71327.0,0.05032863],[71328.0,0.064885]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929769926,[[71299.0,0.06311],[71295.0,0.4858],[71293.0,0.1081],[71271.0,0.3],[71211.0,0.631887]],[[71300.0,0.28051474],[71305.0,0.01430446],[71307.0,0.03758168],[71312.0,0.3626],[71328.0,0.11521363]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929770124,[[71299.0,0.06311],[71295.0,0.4858],[71293.0,0.1081],[71267.0,0.3],[71211.0,0.71500056]],[[71300.0,0.28051474],[71305.0,0.01430446],[71307.0,0.03758168],[71312.0,0.3626],[71320.0,0.11342063]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929770425,[[71299.0,0.06311],[71295.0,0.4858],[71293.0,0.1081],[71269.0,0.3],[71224.0,0.04155678]],[[71300.0,0.28051474],[71305.0,0.01430446],[71307.0,0.03758168],[71312.0,0.3626],[71320.0,0.11342063]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929770615,[[71299.0,0.06503443],[71295.0,0.4858],[71293.0,0.1081],[71269.0,0.3],[71224.0,0.04155678]],[[71300.0,0.28051474],[71305.0,0.01430446],[71307.0,0.03758168],[71312.0,0.3626],[71320.0,0.11342063]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929771212,[[71299.0,0.064896],[71295.0,0.4858],[71293.0,0.1081],[71270.0,0.32857767],[71224.0,0.04155678]],[[71300.0,0.28051474],[71305.0,0.01430446],[71307.0,0.03758168],[71310.0,0.063101],[71312.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929771417,[[71299.0,0.064896],[71295.0,0.4858],[71293.0,0.1081],[71270.0,0.32857767]],[[71300.0,0.28051474],[71305.0,0.01430446],[71307.0,0.03758168],[71310.0,0.063101],[71312.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929771418,[[71299.0,0.064896],[71295.0,0.4858],[71293.0,0.1081],[71270.0,0.32857767],[71225.0,0.04155678]],[[71300.0,0.28051474],[71305.0,0.01430446],[71307.0,0.03758168],[71310.0,0.063101],[71312.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929771729,[[71299.0,0.064896],[71295.0,0.4858],[71293.0,0.1081],[71270.0,0.02857767],[71269.0,0.3]],[[71300.0,0.28051474],[71305.0,0.01430446],[71307.0,0.03758168],[71310.0,0.063101],[71312.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929772426,[[71299.0,0.00192443],[71295.0,0.4858],[71293.0,0.1081],[71281.0,0.34361813],[71272.0,0.063134]],[[71300.0,0.28051474],[71305.0,0.01430446],[71306.0,0.3608],[71307.0,0.03758168],[71312.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929772631,[[71299.0,0.00192443],[71295.0,0.4858],[71293.0,0.171215],[71281.0,0.34361813],[71272.0,0.063134]],[[71300.0,0.28051474],[71305.0,0.01430446],[71306.0,0.3608],[71307.0,0.03758168],[71312.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929772632,[[71299.0,0.00192443],[71295.0,0.4858],[71293.0,0.171215],[71281.0,0.3297],[71279.0,0.611528]],[[71300.0,0.28051474],[71305.0,0.01430446],[71306.0,0.3608],[71307.0,0.10068568],[71312.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929773221,[[71299.0,0.00192443],[71295.0,0.4858],[71294.0,0.063115],[71293.0,0.1081],[71281.0,0.3297]],[[71300.0,0.28051474],[71305.0,0.01430446],[71306.0,0.423905],[71307.0,0.03758168],[71312.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929774032,[[71299.0,0.00192443],[71295.0,0.4858],[71294.0,0.063115],[71293.0,0.1081],[71281.0,0.3297]],[[71300.0,0.28051474],[71305.0,0.07741046],[71306.0,0.3608],[71307.0,0.03758168],[71312.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929774722,[[71276.0,0.3608],[71270.0,0.3608],[71251.0,0.3],[71245.0,0.3297],[71244.0,0.203258]],[[71296.0,0.007],[71297.0,0.063112],[71298.0,0.03758168],[71300.0,1.14131474],[71305.0,0.01430446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929774944,[[71276.0,0.06313],[71275.0,0.4858],[71273.0,0.2269],[71268.0,0.3608],[71267.0,0.1147]],[[71286.0,0.03758168],[71287.0,0.063122],[71289.0,0.3608],[71296.0,0.0018],[71299.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929775128,[[71267.0,0.1147]],[[71286.0,0.03758168],[71287.0,0.063122],[71289.0,0.3608],[71296.0,0.0018],[71299.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929775129,[[71262.0,0.20918924],[71261.0,0.3608],[71254.0,0.20918924],[71253.0,0.3608],[71244.0,0.063158]],[[71277.0,0.3608],[71283.0,0.39838168],[71286.0,0.01811037],[71291.0,0.063118],[71296.0,0.5018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929775329,[[71238.0,0.3608],[71225.0,0.063176],[71214.0,0.3],[71205.0,0.063193],[71200.0,0.3297]],[[71263.0,0.3608],[71271.0,0.08124637],[71274.0,0.3],[71275.0,0.1401],[71276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929775523,[[71238.0,0.3608],[71205.0,0.063193],[71200.0,0.3297]],[[71263.0,0.3608],[71271.0,0.08124637],[71274.0,0.3],[71275.0,0.1401],[71276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929775524,[[71240.0,0.125],[71239.0,0.125],[71238.0,0.3608],[71228.0,0.3608],[71219.0,0.2266]],[[71250.0,0.03758168],[71251.0,0.125],[71254.0,0.063151],[71263.0,0.3608],[71264.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929775836,[[71251.0,0.125],[71248.0,0.3608],[71244.0,0.3608],[71239.0,0.117156],[71235.0,0.063167]],[[71264.0,0.0018],[71275.0,0.3608],[71276.0,0.15742863],[71277.0,0.06225052],[71278.0,0.06313]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929776037,[[71259.0,0.3608],[71258.0,0.063146],[71251.0,0.125],[71248.0,0.3608],[71239.0,0.117156]],[[71264.0,0.0018],[71271.0,0.28050687],[71275.0,0.4703],[71276.0,0.1071],[71277.0,0.07649438]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929776332,[[71246.0,0.3608],[71240.0,0.1147],[71239.0,0.4727],[71221.0,0.3],[71219.0,0.02811699]],[[71264.0,0.01554393],[71267.0,0.3608],[71270.0,0.01465222],[71275.0,0.1095],[71276.0,0.4679]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929776535,[[71246.0,0.423957],[71240.0,0.2271],[71239.0,0.4727],[71221.0,0.3],[71219.0,0.02811699]],[[71260.0,0.28072145],[71264.0,0.0018],[71267.0,0.3608],[71270.0,0.01465222],[71275.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929776933,[[71246.0,0.423957],[71240.0,0.2271],[71239.0,0.4727],[71221.0,0.3],[71219.0,0.02811699]],[[71260.0,0.28072145],[71264.0,0.0018],[71267.0,0.3608],[71270.0,0.07778922],[71275.0,0.13726872]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929777118,[[71246.0,0.3608],[71240.0,0.1124],[71239.0,0.4727],[71219.0,0.02811699],[71214.0,0.3]],[[71260.0,0.28072145],[71264.0,0.0018],[71267.0,0.3608],[71270.0,0.07778922],[71274.0,0.063133]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929777320,[[71246.0,0.3608],[71245.0,0.063158],[71240.0,0.1124],[71239.0,0.4727],[71238.0,0.00021047]],[[71257.0,0.3608],[71260.0,0.28072145],[71264.0,0.0018],[71265.0,0.063141],[71267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929777533,[[71247.0,0.063157],[71246.0,0.3608],[71240.0,0.1124],[71239.0,0.4727],[71238.0,0.00021047]],[[71257.0,0.3608],[71260.0,0.28072145],[71264.0,0.0018],[71265.0,0.063141],[71267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929777832,[[71247.0,0.063157],[71246.0,0.3608],[71240.0,0.1124],[71239.0,0.4727],[71238.0,0.00021047]],[[71257.0,0.3608],[71264.0,0.0018],[71265.0,0.063141],[71267.0,0.3608],[71269.0,0.00021047]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929778035,[[71253.0,0.3608],[71248.0,0.007],[71246.0,0.3608],[71240.0,0.1124],[71239.0,0.1119]],[[71258.0,0.28069387],[71264.0,0.01577863],[71269.0,0.00021047],[71273.0,0.3608],[71275.0,0.13726872]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929778235,[[71253.0,0.3608],[71240.0,0.1124],[71239.0,0.1119]],[[71264.0,0.01577863],[71269.0,0.00021047],[71273.0,0.3608],[71275.0,0.13726872]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929778236,[[71260.0,0.063145],[71253.0,0.3608],[71252.0,0.3608],[71243.0,0.06316],[71240.0,0.1124]],[[71264.0,0.01577863],[71269.0,0.00021047],[71271.0,0.28069387],[71273.0,0.3608],[71275.0,0.13726872]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929778424,[[71261.0,0.3608],[71260.0,0.063145],[71253.0,0.3608],[71247.0,0.21083485],[71243.0,0.06316]],[[71264.0,0.01577863],[71269.0,0.00021047],[71271.0,0.28069387],[71273.0,0.3608],[71275.0,0.13726872]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929778629,[[71261.0,0.3608],[71260.0,0.063145],[71253.0,0.3608],[71247.0,0.21083485],[71243.0,0.06316]],[[71262.0,0.1405],[71264.0,0.01577863],[71269.0,0.14071047],[71273.0,0.3608],[71275.0,0.13726872]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929778924,[[71261.0,0.3608],[71260.0,0.063145],[71253.0,0.3608],[71248.0,0.1165],[71243.0,0.06316]],[[71262.0,0.1405],[71264.0,0.01577863],[71265.0,0.28069387],[71269.0,0.14071047],[71275.0,0.13726872]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929779227,[[71261.0,0.3608],[71260.0,0.063145],[71253.0,0.3608],[71248.0,0.1165],[71243.0,0.06316]],[[71262.0,0.1405],[71264.0,0.01577863],[71269.0,0.14071047],[71275.0,0.13726872],[71281.0,0.28065251]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929779832,[[71261.0,0.3608],[71260.0,0.063145],[71253.0,0.3608],[71248.0,0.1165],[71243.0,0.06316]],[[71262.0,0.1405],[71264.0,0.0018],[71269.0,0.14071047],[71275.0,0.1095],[71281.0,0.28065251]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929780132,[[71261.0,0.3608],[71260.0,0.063145],[71253.0,0.3608],[71249.0,0.063155],[71248.0,0.1165]],[[71262.0,0.1405],[71264.0,0.0012],[71265.0,0.01380161],[71269.0,0.14071047],[71275.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929780623,[[71261.0,0.3608],[71260.0,0.063145],[71253.0,0.3608],[71249.0,0.063155],[71248.0,0.1165]],[[71262.0,0.1405],[71264.0,0.0012],[71269.0,0.14071047],[71275.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929780624,[[71261.0,0.3608],[71260.0,0.063145],[71253.0,0.3608],[71249.0,0.063155],[71248.0,0.1165]],[[71262.0,0.1405],[71264.0,0.0012],[71269.0,0.14071047],[71275.0,0.1095],[71276.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929780830,[[71261.0,0.3608],[71260.0,0.063145],[71254.0,0.125],[71253.0,0.3608],[71249.0,0.063155]],[[71262.0,0.1405],[71264.0,0.0012],[71269.0,0.14071047],[71275.0,0.1095],[71276.0,0.2321]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929781131,[[71261.0,0.3608],[71260.0,0.063145],[71254.0,0.12521047],[71253.0,0.3608],[71249.0,0.063155]],[[71262.0,0.1405],[71264.0,0.0012],[71269.0,0.17829215],[71275.0,0.1095],[71276.0,0.2321]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929781327,[[71261.0,0.3608],[71254.0,0.00021047],[71253.0,0.4858],[71249.0,0.063155],[71248.0,0.1177]],[[71267.0,0.01392432],[71269.0,0.00021047],[71276.0,0.16258168],[71304.0,0.1405],[71305.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929781534,[[71261.0,0.7216],[71254.0,0.00021047],[71249.0,0.063155],[71248.0,0.1177],[71238.0,0.1401]],[[71262.0,0.1405],[71269.0,0.14071047],[71276.0,0.16258168],[71278.0,0.02740188],[71284.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929781727,[[71261.0,0.7216],[71255.0,0.1097],[71254.0,0.00021047],[71249.0,0.063155],[71248.0,0.1177]],[[71262.0,0.1405],[71269.0,0.14071047],[71276.0,0.16258168],[71278.0,0.02740188],[71284.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929782031,[[71261.0,0.7216],[71255.0,0.1097],[71254.0,0.00021047],[71249.0,0.063155],[71248.0,0.1177]],[[71262.0,0.1405],[71269.0,0.14071047],[71276.0,0.16258168],[71284.0,0.109],[71292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929782335,[[71261.0,0.7216],[71255.0,0.1097],[71254.0,0.00021047],[71249.0,0.063155],[71248.0,0.1177]],[[71262.0,0.1405],[71269.0,0.14071047],[71276.0,0.16258168],[71284.0,0.109],[71291.0,0.05034803]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929782839,[[71261.0,0.7216],[71255.0,0.1097],[71254.0,0.00021047],[71249.0,0.063155],[71248.0,0.1177]],[[71262.0,0.1405],[71269.0,0.00021047],[71276.0,0.16258168],[71279.0,0.13640996],[71284.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929783037,[[71261.0,0.7216],[71257.0,0.01414489],[71255.0,0.1097],[71254.0,0.00021047],[71249.0,0.063155]],[[71262.0,0.1405],[71269.0,0.01416429],[71276.0,0.16258168],[71279.0,0.13640996],[71284.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929783337,[[71261.0,0.784744],[71257.0,0.01414489],[71255.0,0.1097],[71254.0,0.00021047],[71249.0,0.063155]],[[71262.0,0.1405],[71269.0,0.01416429],[71276.0,0.16258168],[71279.0,0.13640996],[71284.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929783731,[[71261.0,0.784744],[71255.0,0.1097],[71254.0,0.00021047],[71249.0,0.063155],[71237.0,0.1401]],[[71262.0,0.1405],[71269.0,0.01416429],[71276.0,0.16258168],[71279.0,0.13640996],[71284.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929783933,[[71261.0,0.784744],[71255.0,0.1097],[71254.0,0.00021047],[71253.0,0.0137206],[71237.0,0.1401]],[[71262.0,0.1405],[71269.0,0.01416429],[71276.0,0.16258168],[71278.0,0.3608],[71279.0,0.13640996]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929784135,[[71261.0,0.784744],[71255.0,0.1097],[71254.0,0.00021047],[71237.0,0.063165],[71167.0,0.11081808]],[[71262.0,0.1405],[71269.0,0.01416429],[71276.0,0.16258168],[71278.0,0.3608],[71279.0,0.13640996]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929784339,[[71261.0,0.784744],[71255.0,0.1097],[71254.0,0.00021047],[71237.0,0.063165],[71231.0,0.1401]],[[71262.0,0.1405],[71269.0,0.01416429],[71276.0,0.16258168],[71278.0,0.3608],[71279.0,0.13640996]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929784934,[[71261.0,0.784744],[71255.0,0.1097],[71254.0,0.00021047],[71250.0,0.01396084],[71237.0,0.063165]],[[71262.0,0.1405],[71269.0,0.01416429],[71276.0,0.16258168],[71278.0,0.3608],[71279.0,0.13640996]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929785141,[[71261.0,0.784744],[71255.0,0.1097],[71254.0,0.00021047],[71250.0,0.01396084],[71237.0,0.063165]],[[71262.0,0.1405],[71269.0,0.01416429],[71276.0,0.16258168],[71278.0,0.3608],[71279.0,0.19953896]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929785634,[[71261.0,0.784744],[71255.0,0.1097],[71254.0,0.00021047],[71250.0,0.01396084],[71237.0,0.363165]],[[71262.0,0.1405],[71269.0,0.01416429],[71276.0,0.16258168],[71278.0,0.3608],[71279.0,0.19953896]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929785821,[[71261.0,0.784744],[71255.0,0.1097],[71254.0,0.00021047],[71250.0,0.01396084],[71237.0,0.063165]],[[71262.0,0.1405],[71269.0,0.01416429],[71276.0,0.16258168],[71278.0,0.3608],[71279.0,0.19953896]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929786024,[[71261.0,0.784744],[71255.0,0.1097],[71254.0,0.00021047],[71250.0,0.01396084],[71237.0,0.063165]],[[71262.0,0.1405],[71269.0,0.01416429],[71276.0,0.16258168],[71278.0,0.42393],[71279.0,0.13640996]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929787139,[[71261.0,0.784744],[71255.0,0.1097],[71254.0,0.00021047],[71237.0,0.063165],[71230.0,0.1401]],[[71262.0,0.1405],[71269.0,0.01416429],[71276.0,0.22571268],[71278.0,0.3608],[71279.0,0.13640996]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929787336,[[71261.0,0.784744],[71255.0,0.1097],[71254.0,0.00021047],[71237.0,0.063165],[71226.0,0.5806]],[[71262.0,0.1405],[71269.0,0.01416429],[71276.0,0.16258168],[71278.0,0.3608],[71279.0,0.13640996]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929787537,[[71255.0,0.172849],[71254.0,0.36101047],[71240.0,0.4732],[71237.0,0.063165],[71231.0,0.063171]],[[71262.0,0.1405],[71263.0,0.31823813],[71268.0,0.3608],[71269.0,0.15466429],[71270.0,0.063137]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929787743,[[71255.0,0.172849],[71254.0,0.36101047],[71240.0,0.4732],[71237.0,0.063165],[71231.0,0.063171]],[[71256.0,0.1405],[71263.0,0.16258168],[71268.0,0.3608],[71269.0,0.15466429],[71270.0,0.063137]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929788037,[[71255.0,0.172849],[71254.0,0.00021047],[71248.0,0.6035],[71240.0,0.4732],[71237.0,0.063165]],[[71256.0,0.1405],[71260.0,0.03758168],[71261.0,0.28066827],[71263.0,0.125],[71268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929788241,[[71254.0,0.00021047],[71248.0,0.6035],[71240.0,0.4732],[71224.0,0.3],[71213.0,0.063187]],[[71256.0,0.1405],[71259.0,0.125],[71260.0,0.03758168],[71261.0,0.28066827],[71268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929788429,[[71254.0,0.00021047],[71252.0,0.063152],[71248.0,0.487],[71243.0,0.1171],[71240.0,0.4732]],[[71256.0,0.1405],[71260.0,0.03758168],[71263.0,0.063143],[71266.0,0.125],[71267.0,0.2207]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929788630,[[71254.0,0.00021047],[71252.0,0.063152],[71248.0,0.487],[71243.0,0.1171],[71240.0,0.4732]],[[71255.0,0.28066827],[71256.0,0.1405],[71263.0,0.063143],[71266.0,0.125],[71267.0,0.2207]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929789034,[[71254.0,0.00021047],[71252.0,0.063152],[71248.0,0.487],[71243.0,0.1171],[71240.0,0.4732]],[[71255.0,0.28066827],[71256.0,0.1405],[71266.0,0.125],[71267.0,0.2207],[71282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929789338,[[71227.0,0.3608],[71212.0,0.3608],[71205.0,0.3],[71194.0,0.063203],[71189.0,0.1405]],[[71245.0,0.063159],[71248.0,0.0006],[71255.0,1.14146827],[71256.0,0.1405],[71264.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929789640,[[71207.0,0.063191],[71206.0,0.3608],[71199.0,0.3608],[71197.0,0.2298],[71192.0,0.1076]],[[71224.0,0.063178],[71228.0,0.1405],[71232.0,0.0012],[71233.0,0.3608],[71234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929789953,[[71207.0,0.063191],[71206.0,0.3608],[71197.0,0.1177],[71191.0,0.3],[71190.0,0.063206]],[[71208.0,0.1405],[71232.0,0.0018],[71236.0,0.3608],[71242.0,0.3608],[71244.0,0.05035828]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929790241,[[71221.0,0.063179],[71208.0,0.2110948],[71207.0,0.3608],[71206.0,0.3608],[71202.0,0.063196]],[[71232.0,0.0018],[71236.0,0.3608],[71242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929790242,[[71221.0,0.063179],[71208.0,0.2110948],[71207.0,0.3608],[71206.0,0.3608],[71202.0,0.063196]],[[71232.0,0.0018],[71233.0,0.1405],[71235.0,0.063168],[71236.0,0.3608],[71241.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929790426,[[71222.0,0.3608],[71211.0,0.125],[71208.0,0.2110948],[71207.0,0.5718948],[71202.0,0.063196]],[[71229.0,0.28075692],[71232.0,0.0018],[71233.0,0.1405],[71236.0,0.3608],[71241.0,0.176262]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929790629,[[71222.0,0.3608],[71211.0,0.25],[71207.0,0.3608],[71202.0,0.063196],[71198.0,0.5197]],[[71223.0,0.1405],[71231.0,0.03758168],[71232.0,0.0018],[71233.0,0.2655],[71236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929790933,[[71222.0,0.423979],[71211.0,0.25],[71208.0,0.063191],[71207.0,0.3608],[71202.0,0.063196]],[[71223.0,0.1405],[71231.0,0.03758168],[71232.0,0.0018],[71233.0,0.125],[71236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929791136,[[71222.0,0.423979],[71211.0,0.25],[71208.0,0.063191],[71207.0,0.3608],[71195.0,0.3]],[[71223.0,0.35676934],[71232.0,0.0018],[71233.0,0.125],[71236.0,0.3608],[71242.0,0.423962]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929791334,[[71222.0,0.423979],[71211.0,0.25],[71208.0,0.063191]],[[71223.0,0.35676934],[71232.0,0.0018],[71233.0,0.125],[71236.0,0.3608],[71242.0,0.423962]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929791335,[[71222.0,0.423979],[71211.0,0.125],[71210.0,0.3608],[71208.0,0.063191],[71198.0,0.5197]],[[71223.0,0.35676934],[71230.0,0.03758168],[71232.0,0.0018],[71233.0,0.125],[71236.0,0.6415983]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929791538,[[71222.0,0.423979],[71211.0,0.125],[71210.0,0.3608],[71208.0,0.063191],[71198.0,0.5197]],[[71223.0,0.07597104],[71232.0,0.01585556],[71233.0,0.125],[71234.0,0.03758168],[71236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929791739,[[71222.0,0.423979],[71211.0,0.125],[71210.0,0.3608],[71208.0,0.063191],[71198.0,0.5197]],[[71223.0,0.35676934],[71232.0,0.01585556],[71233.0,0.125],[71234.0,0.03758168],[71236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929792031,[[71222.0,0.423979],[71211.0,0.125],[71210.0,0.3608],[71208.0,0.063191],[71201.0,0.3]],[[71223.0,0.29054034],[71232.0,0.01585556],[71233.0,0.125],[71236.0,0.3608],[71248.0,0.01645864]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929792238,[[71222.0,0.784779],[71215.0,0.063185],[71208.0,0.063191],[71201.0,0.425],[71197.0,0.27197035]],[[71223.0,0.3562563],[71232.0,0.01585556],[71241.0,0.2381],[71248.0,0.01645864],[71255.0,0.38870601]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929792539,[[71222.0,0.784779],[71208.0,0.063191],[71205.0,0.01408928],[71201.0,0.125],[71198.0,0.5197]],[[71223.0,0.3562563],[71232.0,0.01585556],[71241.0,0.2381],[71248.0,0.01645864],[71255.0,0.38870601]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929792540,[[71222.0,0.784779],[71208.0,0.063191],[71205.0,0.01408928],[71201.0,0.125],[71198.0,0.5197]],[[71223.0,0.1405],[71230.0,0.00021062],[71232.0,0.01585556],[71233.0,0.1405],[71241.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929792735,[[71222.0,0.423979],[71210.0,0.3608],[71208.0,0.063191],[71201.0,0.125],[71198.0,0.582899]],[[71223.0,0.1405],[71230.0,0.00021062],[71232.0,0.01585556],[71233.0,0.1405],[71241.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929792936,[[71222.0,0.3608],[71211.0,0.125],[71210.0,0.3608],[71198.0,0.282899],[71189.0,0.3]],[[71223.0,0.1405],[71230.0,0.00021062],[71232.0,0.01585556],[71233.0,0.1405],[71234.0,0.063168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929793124,[[71222.0,0.3608],[71211.0,0.125],[71210.0,0.3608],[71198.0,0.282899],[71189.0,0.3]],[[71223.0,0.1405],[71230.0,0.0377923],[71232.0,0.01585556],[71233.0,0.1405],[71236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929793328,[[71222.0,0.423979],[71211.0,0.125],[71210.0,0.3608],[71204.0,0.063194],[71198.0,0.5197]],[[71224.0,0.28081013],[71230.0,0.00021062],[71232.0,0.01585556],[71234.0,0.03758168],[71236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929793641,[[71222.0,0.423979],[71211.0,0.125],[71210.0,0.3608],[71204.0,0.063194],[71198.0,0.5829]],[[71223.0,0.1405],[71230.0,0.00021062],[71232.0,0.01585556],[71233.0,0.1405],[71241.0,0.27568168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929793828,[[71222.0,0.423979],[71198.0,0.5829]],[[71241.0,0.27568168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929793829,[[71246.0,0.063158],[71231.0,0.132],[71225.0,0.063176],[71224.0,0.125],[71223.0,0.21006797]],[[71247.0,0.28081013],[71248.0,0.0018],[71260.0,0.3481],[71270.0,0.3608],[71274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929794142,[[71246.0,0.50985597],[71238.0,0.3608],[71225.0,0.063176],[71223.0,0.21006797],[71222.0,0.2105569]],[[71247.0,0.1405],[71248.0,0.0012],[71252.0,0.01389372],[71258.0,0.03758168],[71260.0,0.3481]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929794438,[[71246.0,0.3608],[71244.0,0.063159],[71238.0,0.3608],[71226.0,0.3346],[71225.0,0.063176]],[[71247.0,0.1405],[71248.0,0.0012],[71252.0,0.01389372],[71258.0,0.03758168],[71260.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929794622,[[71246.0,0.3608],[71244.0,0.063159],[71238.0,0.3608],[71226.0,0.3346],[71225.0,0.063176]],[[71247.0,0.1405],[71248.0,0.28200816],[71252.0,0.01389372],[71258.0,0.03758168],[71260.0,0.188146]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929794823,[[71246.0,0.3608],[71238.0,0.423964],[71226.0,0.3346],[71199.0,0.063199],[71166.0,0.04155678]],[[71247.0,0.1405],[71248.0,0.28200816],[71252.0,0.01389372],[71258.0,0.10072868],[71260.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929795047,[[71246.0,0.3608],[71238.0,0.3608],[71226.0,0.3346],[71199.0,0.063199],[71166.0,0.04155678]],[[71247.0,0.1405],[71248.0,0.28200816],[71252.0,0.01389372],[71258.0,0.10072868],[71260.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929795230,[[71246.0,0.3608],[71239.0,0.063163],[71238.0,0.3608],[71226.0,0.3346],[71199.0,0.063199]],[[71247.0,0.1405],[71248.0,0.28200816],[71252.0,0.01389372],[71255.0,0.3608],[71257.0,0.063148]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929795747,[[71246.0,0.3608],[71239.0,0.063163],[71238.0,0.3608],[71226.0,0.3346],[71204.0,0.3]],[[71247.0,0.1405],[71248.0,0.28200816],[71252.0,0.01389372],[71255.0,0.3608],[71325.0,0.05483748]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929795932,[[71246.0,0.3608],[71239.0,0.063163],[71238.0,0.3608],[71226.0,0.3346],[71204.0,0.3]],[[71247.0,0.1405],[71248.0,0.28200816],[71252.0,0.01389372],[71255.0,0.3608],[71300.0,0.05763107]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929796238,[[71246.0,0.3608],[71239.0,0.06337362],[71238.0,0.3608],[71226.0,0.3346],[71207.0,0.16795772]],[[71247.0,0.1405],[71248.0,0.28200816],[71252.0,0.01389372],[71255.0,0.3608],[71300.0,0.05763107]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929796441,[[71246.0,0.3608],[71239.0,0.06337362],[71238.0,0.3608],[71226.0,0.3346],[71207.0,0.16795772]],[[71247.0,0.1405],[71248.0,0.28200816],[71252.0,0.01389372],[71254.0,0.00021062],[71255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929796936,[[71239.0,0.00021062],[71226.0,0.285875],[71222.0,0.3608],[71211.0,0.3608],[71198.0,0.3]],[[71247.0,1.0013],[71248.0,0.0018],[71252.0,0.01389372],[71254.0,0.00021062],[71255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929797139,[[71222.0,0.3608],[71220.0,0.063181],[71213.0,0.3608],[71208.0,0.1078],[71192.0,0.063205]],[[71240.0,0.1475],[71241.0,0.3608],[71247.0,0.8608],[71248.0,0.0018],[71252.0,0.01389372]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929797339,[[71222.0,0.3608],[71220.0,0.063181],[71213.0,0.3608],[71212.0,0.1083],[71208.0,0.1078]],[[71227.0,0.1405],[71234.0,0.3608],[71241.0,0.3608],[71246.0,0.1108],[71247.0,0.28071554]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929797529,[[71223.0,0.12448533],[71222.0,0.423978],[71213.0,0.3608],[71212.0,0.1083],[71208.0,0.1078]],[[71227.0,0.1405],[71234.0,0.3608],[71241.0,0.3608],[71246.0,0.1108],[71252.0,0.34228714]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929797734,[[71223.0,0.12448533],[71222.0,0.423978],[71213.0,0.3608],[71212.0,0.1083],[71208.0,0.1078]],[[71227.0,0.1405],[71234.0,0.3608],[71236.0,0.063167],[71240.0,0.228],[71241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929798444,[[71223.0,0.12448533],[71222.0,0.423978],[71213.0,0.3608],[71212.0,0.1083],[71208.0,0.1078]],[[71227.0,0.1405],[71228.0,0.28080028],[71234.0,0.3608],[71236.0,0.063167],[71240.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929798833,[[71223.0,0.12448533],[71222.0,0.3608],[71216.0,0.0012],[71213.0,0.3608],[71212.0,0.1083]],[[71227.0,0.1405],[71232.0,0.0006],[71234.0,0.3608],[71236.0,0.063167],[71240.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929799034,[[71223.0,0.12448533],[71222.0,0.3608],[71216.0,0.0012],[71213.0,0.3608],[71212.0,0.1083]],[[71226.0,0.28080028],[71227.0,0.1405],[71232.0,0.0006],[71234.0,0.3608],[71236.0,0.063167]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929799343,[[71223.0,0.12448533],[71222.0,0.3608],[71219.0,0.063181],[71216.0,0.0012],[71213.0,0.3608]],[[71226.0,0.28080028],[71227.0,0.1405],[71232.0,0.0006],[71234.0,0.3608],[71235.0,0.063168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929799543,[[71223.0,0.12448533],[71222.0,0.3608],[71219.0,0.063181],[71216.0,0.0012],[71213.0,0.3608]],[[71226.0,0.28080028],[71227.0,0.1405],[71232.0,0.0006],[71234.0,0.423968],[71247.0,0.363157]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929800240,[[71223.0,0.12448533],[71222.0,0.3608],[71216.0,0.0012],[71213.0,0.3608],[71211.0,0.063188]],[[71226.0,0.5],[71227.0,0.1405],[71228.0,0.063174],[71232.0,0.0383923],[71233.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929800440,[[71223.0,0.12370283],[71216.0,0.0012],[71213.0,0.3608],[71211.0,0.063188],[71205.0,0.3608]],[[71224.0,0.28080225],[71225.0,0.3608],[71226.0,0.5],[71227.0,0.1405],[71232.0,0.02950492]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929800736,[[71217.0,0.1248876],[71216.0,0.0012],[71209.0,0.125],[71205.0,0.3608],[71198.0,0.3608]],[[71224.0,0.28080225],[71225.0,0.3608],[71226.0,0.5],[71227.0,0.1405],[71232.0,0.02950492]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929800737,[[71217.0,0.1248876],[71216.0,0.0012],[71209.0,0.125],[71205.0,0.3608],[71198.0,0.3608]],[[71224.0,0.31838393],[71225.0,0.063176],[71226.0,0.5],[71227.0,0.1405],[71228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929800944,[[71217.0,0.1248876],[71216.0,0.0012],[71209.0,0.125],[71206.0,0.125],[71205.0,0.3608]],[[71218.0,0.1405],[71222.0,0.03758168],[71224.0,0.28080225],[71225.0,0.188176],[71228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929801441,[[71217.0,0.1248876],[71216.0,0.0012],[71209.0,0.18819],[71206.0,0.125],[71205.0,0.3608]],[[71218.0,0.1405],[71222.0,0.03758168],[71224.0,0.063177],[71225.0,0.125],[71228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929801738,[[71217.0,0.1248876],[71216.0,0.0012],[71209.0,0.18819],[71206.0,0.125],[71205.0,0.3608]],[[71218.0,0.42130619],[71222.0,0.03758168],[71224.0,0.063177],[71225.0,0.125],[71228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929801939,[[71217.0,0.1248876],[71216.0,0.0012],[71209.0,0.125],[71206.0,0.125],[71205.0,0.3608]],[[71218.0,0.42130619],[71225.0,0.125],[71228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929801940,[[71217.0,0.1248876],[71216.0,0.0012],[71209.0,0.125],[71206.0,0.125],[71205.0,0.3608]],[[71218.0,0.28080619],[71221.0,0.1405],[71225.0,0.16258168],[71228.0,0.3608],[71237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929802141,[[71217.0,1.39110928],[71216.0,0.0012],[71209.0,0.06319],[71208.0,0.1405],[71193.0,0.42894771]],[[71232.0,0.00081062],[71239.0,0.40582985],[71242.0,0.063162],[71246.0,0.3608],[71251.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929802339,[[71225.0,0.3608],[71217.0,0.6106876],[71216.0,0.0012],[71208.0,0.063191],[71203.0,0.063195]],[[71232.0,0.14131062],[71236.0,0.14948168],[71239.0,0.125],[71241.0,0.07719666],[71246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929802544,[[71227.0,0.063174],[71225.0,0.4858],[71217.0,0.4856876],[71216.0,0.0012],[71208.0,0.063191]],[[71232.0,0.14131062],[71236.0,0.14948168],[71239.0,0.125],[71241.0,0.07719666],[71246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929802844,[[71231.0,0.063171],[71228.0,0.12428783],[71227.0,0.125],[71226.0,0.12428783],[71225.0,0.4858]],[[71232.0,0.14131062],[71236.0,0.14948168],[71239.0,0.125],[71241.0,0.01403366],[71246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929803036,[[71231.0,0.063171],[71228.0,0.12428783],[71227.0,0.125],[71225.0,0.4858],[71217.0,0.4714]],[[71232.0,0.14131062],[71236.0,0.1119],[71239.0,0.16258168],[71241.0,0.01403366],[71246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929803230,[[71231.0,0.12515317],[71224.0,0.125],[71223.0,0.3608],[71218.0,0.1087],[71217.0,0.5964]],[[71232.0,0.15506734],[71236.0,0.1119],[71239.0,0.16258168],[71240.0,0.5888],[71241.0,0.01403366]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929803430,[[71231.0,0.12515317],[71230.0,0.063172],[71224.0,0.125],[71223.0,0.3608],[71218.0,0.1087]],[[71232.0,0.15506734],[71236.0,0.1119],[71239.0,0.16258168],[71240.0,0.5888],[71241.0,0.04157524]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929803737,[[71230.0,0.063172],[71227.0,0.125],[71225.0,0.12515317],[71224.0,0.125],[71223.0,0.3608]],[[71232.0,0.15506734],[71236.0,0.1119],[71239.0,0.16258168],[71240.0,0.5888],[71241.0,0.04157524]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929803941,[[71231.0,0.12515317],[71230.0,0.063172],[71227.0,0.125],[71224.0,0.125],[71223.0,0.3608]],[[71232.0,0.15506734],[71236.0,0.1119],[71239.0,0.16258168],[71240.0,0.5888],[71241.0,0.04157524]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929804642,[[71231.0,0.12707973],[71230.0,0.063172],[71227.0,0.125],[71224.0,0.125],[71223.0,0.3608]],[[71232.0,0.15506734],[71236.0,0.1119],[71239.0,0.16258168],[71240.0,0.5888],[71241.0,0.04157524]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929805036,[[71240.0,0.063163],[71233.0,0.125],[71232.0,0.125],[71231.0,0.49487973],[71223.0,0.3608]],[[71241.0,0.01403366],[71254.0,0.03758168],[71255.0,0.125],[71256.0,0.2324],[71257.0,0.063149]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929805244,[[71245.0,0.063158],[71238.0,0.4858],[71231.0,0.48787973],[71227.0,0.063174],[71216.0,0.1423]],[[71254.0,0.03758168],[71255.0,0.125],[71256.0,0.3476],[71261.0,0.3754564],[71263.0,0.063143]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929805441,[[71245.0,0.063158],[71240.0,0.12440394],[71238.0,0.4858],[71231.0,0.36272656],[71227.0,0.063174]],[[71246.0,0.1405],[71254.0,0.03758168],[71255.0,0.15328933],[71256.0,0.3476],[71261.0,0.3754564]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929805634,[[71245.0,0.06508456],[71240.0,0.12440394],[71238.0,0.4858],[71234.0,0.12440394],[71233.0,0.12440394]],[[71246.0,0.1405],[71254.0,0.03758168],[71255.0,0.15328933],[71256.0,0.3476],[71261.0,0.3754564]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929805837,[[71245.0,0.1894885],[71238.0,0.4858],[71234.0,0.12440394],[71233.0,0.12440394],[71193.0,0.02772151]],[[71246.0,0.1405],[71248.0,0.01599526],[71254.0,0.03758168],[71255.0,0.15328933],[71256.0,0.3476]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929806042,[[71245.0,0.1894885],[71238.0,0.4858],[71193.0,0.02772151],[71157.0,0.05540904],[71146.0,0.13025173]],[[71246.0,0.1405],[71248.0,0.01599526],[71254.0,0.03758168],[71255.0,0.15328933],[71256.0,0.3476]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929806243,[[71245.0,0.5502885],[71238.0,0.3608],[71232.0,0.063169],[71223.0,0.1405],[71217.0,0.4106]],[[71246.0,0.1405],[71248.0,0.01539526],[71254.0,0.03758168],[71255.0,0.125],[71256.0,0.3476]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929806444,[[71247.0,0.063157],[71245.0,0.4871305],[71238.0,0.3608],[71232.0,0.063169],[71228.0,0.1405]],[[71248.0,0.01539526],[71249.0,0.1405],[71254.0,0.03758168],[71255.0,0.125],[71256.0,0.3476]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929806743,[[71247.0,0.19004826],[71245.0,0.3608],[71238.0,0.3608],[71232.0,0.063769],[71228.0,0.1405]],[[71248.0,0.0012],[71249.0,0.1405],[71254.0,0.03758168],[71255.0,0.125],[71256.0,0.3476]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929806933,[[71247.0,0.19004826],[71245.0,0.3608],[71238.0,0.3608],[71232.0,0.063769],[71228.0,0.1405]],[[71248.0,0.0012],[71249.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929806934,[[71247.0,0.19004826],[71245.0,0.3608],[71238.0,0.3608],[71232.0,0.063769],[71228.0,0.1405]],[[71248.0,0.0012],[71249.0,0.1405],[71273.0,0.28071948],[71285.0,0.3],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929807139,[[71247.0,0.12689126],[71245.0,0.3608],[71238.0,0.3608],[71237.0,0.063165],[71232.0,0.064969]],[[71268.0,0.1136],[71273.0,0.34385348],[71278.0,0.224],[71281.0,0.3608],[71285.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929807448,[[71252.0,0.3608],[71247.0,0.12689126],[71245.0,0.3608],[71242.0,0.06316],[71237.0,0.063165]],[[71253.0,0.1405],[71268.0,0.1136],[71275.0,0.01465318],[71278.0,0.28713],[71281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929807648,[[71252.0,0.423952],[71247.0,0.19004726],[71245.0,0.3608],[71242.0,0.06316],[71238.0,0.22951062]],[[71253.0,0.07652962],[71264.0,0.0012],[71268.0,0.1136],[71275.0,0.01465318],[71278.0,0.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929807946,[[71252.0,0.55012937],[71247.0,0.063156],[71245.0,0.3608],[71242.0,0.06316],[71240.0,0.1405]],[[71253.0,6.2e-07],[71261.0,0.1405],[71264.0,0.01541634],[71268.0,0.1136],[71273.0,0.02821343]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929808451,[[71252.0,1.05712937],[71248.0,0.0006],[71247.0,0.063156],[71245.0,0.3608],[71242.0,0.06316]],[[71253.0,6.2e-07],[71261.0,0.1405],[71264.0,0.01421634],[71295.0,0.503215],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929808642,[[71252.0,1.05012937],[71248.0,0.0006],[71247.0,0.063156],[71245.0,0.3608],[71242.0,0.06316]],[[71253.0,6.2e-07],[71261.0,0.1405],[71264.0,0.01421634],[71295.0,0.503215],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929808643,[[71252.0,1.05012937],[71248.0,0.0006],[71247.0,0.063156],[71245.0,0.3608],[71242.0,0.06316]],[[71253.0,6.2e-07],[71261.0,0.1405],[71264.0,0.01421634],[71278.0,0.3376],[71284.0,0.01465145]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929808836,[[71252.0,1.05712937],[71248.0,0.0018],[71247.0,0.063156],[71245.0,0.3608],[71242.0,0.06316]],[[71253.0,6.2e-07],[71261.0,0.1405],[71264.0,0.01421634],[71278.0,0.3376],[71284.0,0.01465145]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929809038,[[71252.0,1.19871477],[71248.0,0.0018],[71247.0,0.063156],[71245.0,0.3608],[71242.0,0.06316]],[[71278.0,0.3376],[71284.0,0.01465145],[71289.0,0.06312],[71300.0,0.3],[71311.0,0.063101]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929809247,[[71252.0,1.19871477],[71248.0,0.0018],[71247.0,0.063156],[71242.0,0.06316]],[[71278.0,0.3376],[71284.0,0.01465145],[71289.0,0.06312],[71300.0,0.3],[71311.0,0.063101]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929809248,[[71265.0,0.063141],[71264.0,0.3608],[71254.0,0.063151],[71252.0,0.69871477],[71248.0,0.1423]],[[71267.0,0.1405],[71278.0,0.3376],[71284.0,0.01465145],[71288.0,0.42392],[71300.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929809541,[[71277.0,0.06313],[71264.0,0.3608],[71260.0,0.063145],[71254.0,0.063151],[71252.0,0.64341846]],[[71278.0,0.01400159],[71288.0,0.3608],[71294.0,0.063115],[71304.0,0.4405],[71318.0,0.183094]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929809740,[[71277.0,0.06313],[71270.0,0.3608],[71266.0,0.12378453],[71264.0,0.3608],[71260.0,0.063145]],[[71278.0,0.1405],[71280.0,0.0012],[71284.0,0.3608],[71289.0,0.02751422],[71290.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929809934,[[71277.0,0.18884109],[71270.0,0.3608],[71265.0,0.12378453],[71264.0,0.3608],[71261.0,0.2196]],[[71278.0,0.1405],[71280.0,0.0006],[71289.0,0.02751422],[71290.0,0.1136],[71293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929810136,[[71277.0,0.18884109],[71276.0,0.3608],[71270.0,0.3608],[71266.0,0.06314],[71265.0,0.12378453]],[[71278.0,0.1405],[71279.0,0.03456255],[71290.0,0.1136],[71293.0,0.3608],[71323.0,0.15278344]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929810341,[[71277.0,0.18884109],[71276.0,0.3608],[71270.0,0.3608],[71266.0,0.06314],[71215.0,0.631852]],[[71278.0,0.1405],[71279.0,0.03456255],[71289.0,0.125],[71290.0,0.1136],[71293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929810541,[[71277.0,0.18884109],[71276.0,0.3608],[71270.0,0.3608],[71266.0,0.06314],[71254.0,0.28059345]],[[71278.0,0.1405],[71279.0,0.02084198],[71289.0,0.125],[71290.0,0.1136],[71293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929810747,[[71277.0,0.18884109],[71276.0,0.3608],[71270.0,0.4858],[71266.0,0.06314],[71254.0,0.28059345]],[[71278.0,0.1405],[71279.0,0.02084198],[71289.0,0.125],[71290.0,0.1136],[71293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929810748,[[71277.0,0.18884109],[71276.0,0.3608],[71270.0,0.4858],[71266.0,0.06314],[71254.0,0.28059345]],[[71278.0,0.1405],[71279.0,0.02084198],[71281.0,0.01418706],[71289.0,0.125],[71290.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929811047,[[71277.0,0.69584109],[71276.0,0.3608],[71270.0,0.6108],[71266.0,0.06314],[71262.0,0.1405]],[[71279.0,0.02084198],[71283.0,0.1405],[71293.0,0.4858],[71296.0,0.0018],[71306.0,0.063105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929811248,[[71278.0,0.007],[71277.0,0.18884109],[71276.0,0.3608],[71272.0,0.063134],[71270.0,0.3608]],[[71279.0,9.8e-07],[71283.0,0.1405],[71293.0,0.3608],[71296.0,0.02987063],[71303.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929811451,[[71278.0,0.007],[71277.0,0.68884109],[71276.0,0.3608],[71272.0,0.063134],[71270.0,0.3608]],[[71279.0,9.8e-07],[71283.0,0.1405],[71293.0,0.3608],[71296.0,0.02987063],[71303.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929811452,[[71278.0,0.007],[71277.0,0.68884109],[71276.0,0.3608],[71272.0,0.063134],[71270.0,0.3608]],[[71279.0,9.8e-07],[71283.0,0.1405],[71285.0,0.01420532],[71293.0,0.39838168],[71296.0,0.02987063]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929811747,[[71278.0,0.007],[71277.0,0.68884109],[71276.0,0.3608],[71270.0,0.3608]],[[71279.0,9.8e-07],[71283.0,0.1405],[71285.0,0.01420532],[71293.0,0.39838168],[71296.0,0.02987063]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929811748,[[71282.0,0.007],[71280.0,0.125],[71278.0,0.24945762],[71277.0,0.06505656],[71276.0,0.3608]],[[71296.0,0.0018],[71299.0,0.03758168],[71300.0,0.125],[71306.0,0.01464696],[71313.0,0.063099]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929811933,[[71290.0,0.423919],[71280.0,0.125],[71278.0,0.24945762],[71277.0,0.06313],[71276.0,0.3608]],[[71291.0,0.1405],[71296.0,0.0018],[71299.0,0.03758168],[71300.0,0.125],[71306.0,0.01464696]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929812137,[[71290.0,0.423919],[71289.0,0.00192656],[71283.0,0.24945762],[71280.0,0.1262],[71277.0,0.06313]],[[71291.0,0.1405],[71296.0,0.0006],[71299.0,0.03758168],[71300.0,0.125],[71306.0,0.01464696]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929812339,[[71290.0,0.54755214],[71289.0,0.00192656],[71283.0,0.24945762],[71281.0,0.12363314],[71280.0,0.1262]],[[71291.0,0.1405],[71296.0,0.0006],[71299.0,0.03758168],[71300.0,0.125],[71306.0,0.01464696]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929812548,[[71290.0,0.54755214],[71289.0,0.00192656],[71283.0,0.125],[71281.0,0.12363314],[71280.0,0.1262]],[[71291.0,0.1405],[71296.0,0.0006],[71299.0,0.03758168],[71300.0,0.125],[71306.0,0.01464696]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929812749,[[71290.0,0.54755214],[71289.0,0.00192656],[71280.0,0.1262],[71215.0,0.756852],[71209.0,0.04155678]],[[71291.0,0.1405],[71296.0,0.01400234],[71299.0,0.03758168],[71300.0,0.125],[71306.0,0.01464696]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929812939,[[71290.0,0.54755214],[71289.0,0.00192656],[71280.0,0.1268],[71273.0,0.1405],[71267.0,0.3]],[[71291.0,0.1405],[71302.0,0.4858],[71312.0,0.02932156],[71316.0,0.063096],[71328.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929813244,[[71290.0,0.5494787],[71280.0,0.1268],[71276.0,0.4858],[71273.0,0.1405],[71268.0,0.3]],[[71291.0,0.1405],[71309.0,0.125],[71312.0,0.0018],[71314.0,0.063097],[71318.0,0.01464449]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929813445,[[71290.0,0.5494787],[71280.0,0.1268],[71273.0,0.1405]],[[71291.0,0.1405],[71309.0,0.125],[71312.0,0.0018],[71314.0,0.063097],[71318.0,0.01464449]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929813446,[[71290.0,0.5494787],[71288.0,0.3608],[71280.0,0.0018],[71273.0,0.1405],[71269.0,0.3]],[[71291.0,0.1405],[71302.0,0.013706],[71309.0,0.125],[71312.0,0.0018],[71314.0,0.063097]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929813836,[[71295.0,0.063113],[71291.0,0.125],[71290.0,0.4863597],[71288.0,0.3608],[71280.0,0.0018]],[[71296.0,0.1405],[71302.0,0.013706],[71308.0,0.03758168],[71309.0,0.125],[71312.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929814041,[[71295.0,0.063113],[71291.0,0.125],[71290.0,0.4863597],[71288.0,0.3608],[71283.0,0.3297]],[[71296.0,0.1405],[71308.0,0.03758168],[71309.0,0.125],[71312.0,0.0018],[71313.0,0.02775751]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929814246,[[71295.0,0.55094361],[71291.0,0.125],[71290.0,0.3608],[71283.0,0.3297],[71220.0,0.04155678]],[[71296.0,0.1405],[71308.0,0.03758168],[71309.0,0.125],[71312.0,0.0018],[71313.0,0.02775751]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929814443,[[71295.0,0.55094361],[71291.0,0.125],[71290.0,0.3608],[71283.0,0.063124],[71274.0,0.125]],[[71296.0,0.1405],[71308.0,0.03758168],[71309.0,0.13884364],[71312.0,0.0018],[71313.0,0.02775751]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929814743,[[71296.0,0.063113],[71295.0,0.49483061],[71290.0,0.3608],[71283.0,0.063124],[71277.0,0.20363]],[[71298.0,0.00021046],[71300.0,0.1405],[71308.0,0.03758168],[71309.0,0.13884364],[71312.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929814950,[[71296.0,0.063113],[71295.0,0.48783061],[71290.0,0.3608],[71283.0,0.063124],[71277.0,0.20363]],[[71298.0,0.00021046],[71300.0,0.1405],[71308.0,0.03758168],[71309.0,0.13884364],[71312.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929815146,[[71297.0,0.13122329],[71296.0,0.063113],[71295.0,0.36272656],[71290.0,0.4858],[71283.0,0.063124]],[[71298.0,0.00021046],[71300.0,0.1405],[71308.0,0.03758168],[71309.0,0.13884364],[71312.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929815351,[[71297.0,0.12614985],[71296.0,0.063113],[71295.0,0.3608],[71290.0,0.3608],[71277.0,0.06313]],[[71298.0,0.00021046],[71300.0,0.1405],[71308.0,0.03758168],[71309.0,0.13884364],[71312.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929815352,[[71297.0,0.12614985],[71296.0,0.063113],[71295.0,0.3608],[71290.0,0.3608],[71277.0,0.06313]],[[71298.0,0.00021046],[71300.0,0.1405],[71308.0,0.03758168],[71309.0,0.13884364],[71311.0,0.5839]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929815942,[[71297.0,0.12614985],[71296.0,0.063113],[71295.0,0.3608],[71290.0,0.3608],[71283.0,0.063124]],[[71298.0,0.00021046],[71300.0,0.1405],[71308.0,0.03758168],[71309.0,0.13884364],[71311.0,0.5839]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929816544,[[71297.0,0.13314985],[71296.0,0.063113],[71295.0,0.3608],[71290.0,0.4858],[71288.0,0.06312]],[[71298.0,0.00021046],[71300.0,0.1405],[71309.0,0.13884364],[71311.0,0.5839]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929816545,[[71297.0,0.13314985],[71296.0,0.063113],[71295.0,0.3608],[71290.0,0.4858],[71288.0,0.06312]],[[71298.0,0.00021046],[71300.0,0.1405],[71309.0,0.01384364],[71311.0,0.2231],[71318.0,0.01464449]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929816942,[[71297.0,0.13314985],[71296.0,0.063113],[71295.0,0.3608],[71290.0,0.4858],[71288.0,0.06312]],[[71298.0,0.00021046],[71300.0,0.1405],[71309.0,0.01384364],[71311.0,0.1143],[71318.0,0.01464449]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929817449,[[71297.0,0.13314985],[71296.0,0.063113],[71295.0,0.3608],[71290.0,0.48601046],[71288.0,0.06312]],[[71298.0,0.00021046],[71300.0,0.1405],[71309.0,0.01384364],[71311.0,0.1143],[71318.0,0.01464449]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929817947,[[71297.0,0.13314985],[71296.0,0.063113],[71295.0,0.3608],[71290.0,0.48601046],[71282.0,0.1093]],[[71298.0,0.00021046],[71300.0,0.1405],[71309.0,0.01384364],[71311.0,0.1143],[71317.0,0.14583024]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929818149,[[71297.0,0.12614985],[71296.0,0.063113],[71295.0,0.3608],[71290.0,0.48601046],[71282.0,0.1093]],[[71298.0,0.00021046],[71300.0,0.1405],[71309.0,0.01384364],[71311.0,0.1143],[71313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929818836,[[71297.0,0.12614985],[71296.0,0.063113],[71295.0,0.3608],[71290.0,0.00021046],[71282.0,0.4701]],[[71298.0,0.00021046],[71300.0,0.1405],[71309.0,0.01384364],[71311.0,0.1143],[71313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929819043,[[71297.0,0.18926185],[71295.0,0.3608],[71290.0,0.00021046],[71282.0,0.4701],[71214.0,0.05540904]],[[71298.0,0.00021046],[71300.0,0.1405],[71309.0,0.01384364],[71311.0,0.1143],[71313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929819347,[[71297.0,0.18926185],[71295.0,0.3608],[71290.0,0.00021046],[71289.0,0.063119],[71282.0,0.4701]],[[71298.0,0.00021046],[71300.0,0.1405],[71309.0,0.01384364],[71311.0,0.1143],[71313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929819550,[[71297.0,0.18926185],[71295.0,0.3608],[71290.0,0.00021046],[71289.0,0.063119],[71282.0,0.4701]],[[71298.0,0.00021046],[71300.0,0.1405],[71309.0,0.01384364],[71313.0,0.3608],[71331.0,0.063083]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929819743,[[71297.0,0.19626185],[71295.0,0.3608],[71292.0,0.3608],[71290.0,0.00021046],[71289.0,0.063119]],[[71298.0,0.00021046],[71305.0,0.1405],[71309.0,0.01384364],[71313.0,0.3608],[71327.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929820144,[[71297.0,0.19626185],[71295.0,0.3608],[71293.0,0.125],[71292.0,0.3608],[71290.0,0.00021046]],[[71298.0,0.00021046],[71305.0,0.2655],[71309.0,0.01384364],[71313.0,0.3608],[71326.0,0.063087]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929820344,[[71297.0,0.19626185],[71295.0,0.3608],[71293.0,0.125],[71292.0,0.3608],[71290.0,0.00021046]],[[71298.0,0.00021046],[71305.0,0.2655],[71309.0,0.01384364],[71312.0,0.03938168],[71313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929820656,[[71297.0,0.19626185],[71295.0,0.3608],[71293.0,0.125],[71292.0,0.3608],[71290.0,0.00021046]],[[71298.0,0.00021046],[71305.0,0.1405],[71309.0,0.01384364],[71312.0,0.0018],[71316.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929821047,[[71297.0,0.19626185],[71295.0,0.3608],[71293.0,0.125],[71292.0,0.3608],[71290.0,0.00021046]],[[71298.0,0.00021046],[71305.0,0.1405],[71309.0,0.01384364],[71312.0,0.03938168],[71313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929821443,[[71297.0,0.19626185],[71295.0,0.3608],[71294.0,0.063115],[71293.0,0.125],[71292.0,0.3608]],[[71298.0,0.00021046],[71305.0,0.1405],[71309.0,0.01384364],[71312.0,0.03938168],[71313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929821645,[[71297.0,0.19626185],[71295.0,0.3608],[71294.0,0.063115],[71293.0,0.125],[71292.0,0.3608]],[[71298.0,4.6e-07],[71305.0,0.1405],[71309.0,0.01384364],[71312.0,0.03938168],[71313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929822150,[[71297.0,0.25937385],[71295.0,0.3608],[71293.0,0.125],[71292.0,0.3608],[71219.0,0.04155678]],[[71298.0,4.6e-07],[71305.0,0.1405],[71309.0,0.01384364],[71312.0,0.03938168],[71313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929822358,[[71313.0,0.063098],[71303.0,0.063107],[71297.0,1.0853914],[71296.0,0.0012],[71295.0,0.423913]],[[71314.0,0.1405],[71326.0,0.03758168],[71330.0,0.4858],[71335.0,0.3608],[71340.0,0.4405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929822547,[[71313.0,0.063098],[71309.0,0.125],[71308.0,0.3608],[71303.0,0.063107],[71297.0,0.3353914]],[[71314.0,0.1405],[71326.0,0.03758168],[71329.0,0.063085],[71330.0,0.4858],[71335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929822855,[[71316.0,0.063095],[71313.0,0.25086055],[71308.0,0.4858],[71303.0,0.063107],[71298.0,0.1131]],[[71321.0,0.3608],[71322.0,0.14064508],[71327.0,0.14818168],[71329.0,0.063085],[71330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929823041,[[71316.0,0.063095],[71313.0,0.12586055],[71309.0,0.125],[71308.0,0.4858],[71303.0,0.063107]],[[71317.0,0.1405],[71321.0,0.41241481],[71322.0,0.14064508],[71327.0,0.1106],[71328.0,0.13254262]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929823245,[[71316.0,0.06502156],[71309.0,0.125],[71308.0,0.4858],[71303.0,0.063107],[71201.0,0.13013647]],[[71317.0,0.1405],[71321.0,0.41241481],[71327.0,0.1106],[71328.0,0.13254262],[71355.0,0.27278344]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929823451,[[71316.0,0.18935775],[71309.0,0.125],[71308.0,0.4858],[71303.0,0.063107],[71277.0,0.04237956]],[[71317.0,0.1405],[71321.0,0.41241481],[71325.0,0.02794792],[71327.0,0.1106],[71328.0,0.13254262]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929824045,[[71316.0,0.18935775],[71309.0,0.125],[71308.0,0.4858],[71303.0,0.063107],[71296.0,0.0018]],[[71317.0,0.1405],[71321.0,0.41241481],[71325.0,0.02794792],[71327.0,0.1106],[71328.0,0.13254262]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929824943,[[71316.0,0.18935775],[71309.0,0.125],[71308.0,0.4858],[71303.0,0.063107],[71296.0,0.0018]],[[71317.0,0.1405],[71321.0,0.41241481],[71324.0,0.00021046],[71325.0,0.02794792],[71327.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929825346,[[71316.0,0.18935775],[71309.0,0.125],[71308.0,0.4858],[71303.0,0.063107],[71296.0,0.0018]],[[71317.0,0.1405],[71321.0,0.01403313],[71324.0,0.00021046],[71325.0,0.02794792],[71327.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929825950,[[71316.0,0.18935775],[71309.0,0.125],[71308.0,0.4858],[71303.0,0.063107],[71296.0,0.0018]],[[71321.0,0.01403313],[71324.0,0.00021046],[71327.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929825951,[[71320.0,0.063092],[71316.0,0.25126275],[71314.0,0.3608],[71310.0,0.0631],[71309.0,0.00021046]],[[71321.0,0.15453313],[71324.0,0.00021046],[71326.0,0.03758168],[71327.0,0.1106],[71328.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929826360,[[71320.0,0.18962751],[71316.0,0.125],[71314.0,0.3608],[71310.0,0.0631],[71309.0,0.00021046]],[[71321.0,0.15453313],[71324.0,0.00021046],[71326.0,0.03758168],[71327.0,0.1106],[71328.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929826745,[[71320.0,0.18962751],[71316.0,0.125],[71314.0,0.3608],[71310.0,0.0631],[71309.0,0.00021046]],[[71321.0,0.15453313],[71324.0,0.00021046],[71326.0,0.03758168],[71327.0,0.13886806],[71328.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929826942,[[71320.0,0.18962751],[71316.0,0.125],[71314.0,0.3608],[71309.0,0.00021046],[71274.0,0.063132]],[[71321.0,0.15453313],[71324.0,0.00021046],[71326.0,0.03758168],[71327.0,0.13886806],[71328.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929828558,[[71320.0,0.18962751],[71316.0,0.125],[71314.0,0.3608],[71309.0,0.00021046],[71308.0,0.423902]],[[71321.0,0.15453313],[71324.0,0.00021046],[71326.0,0.03758168],[71327.0,0.13886806],[71328.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929829460,[[71320.0,0.18962751],[71316.0,0.125],[71314.0,0.3608],[71309.0,0.00021046],[71308.0,0.423902]],[[71321.0,0.01403313],[71324.0,0.00021046],[71326.0,0.03758168],[71327.0,0.13886806],[71328.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929829661,[[71321.0,0.063091],[71320.0,0.48733551],[71314.0,0.3608],[71312.0,0.063098],[71309.0,0.00021046]],[[71324.0,0.00021046],[71326.0,0.03758168],[71327.0,0.13886806],[71328.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929829662,[[71321.0,0.063091],[71320.0,0.48733551],[71314.0,0.3608],[71312.0,0.063098],[71309.0,0.00021046]],[[71322.0,0.28042428],[71324.0,0.00021046],[71326.0,0.1405],[71327.0,0.1106],[71328.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929829957,[[71323.0,0.063089],[71321.0,0.1246324],[71320.0,0.36272656],[71316.0,0.063095],[71314.0,0.3608]],[[71324.0,0.01441187],[71326.0,0.1405],[71328.0,0.0012],[71333.0,0.02864711],[71335.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929830156,[[71323.0,0.063089],[71322.0,0.1246324],[71321.0,0.1246324],[71320.0,0.36272656],[71316.0,0.063095]],[[71324.0,0.00021046],[71326.0,0.1405],[71328.0,0.0012],[71333.0,0.02864711],[71335.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929830358,[[71323.0,0.063089],[71320.0,0.36272656],[71316.0,0.063095]],[[71324.0,0.00021046],[71326.0,0.1405],[71328.0,0.0012],[71333.0,0.02864711],[71335.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929830359,[[71323.0,0.1872968],[71320.0,0.3608],[71316.0,0.063095],[71228.0,0.04155678],[71225.0,0.05540904]],[[71324.0,0.00021046],[71326.0,0.1405],[71328.0,0.0006],[71333.0,0.02864711],[71335.0,0.15238168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929830559,[[71323.0,0.18922336],[71320.0,0.3608],[71316.0,0.063095],[71313.0,0.1091],[71233.0,0.1268]],[[71324.0,0.00021046],[71326.0,0.1405],[71328.0,0.0006],[71333.0,0.02864711],[71335.0,0.15238168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929831167,[[71323.0,0.18922336],[71320.0,0.3608],[71316.0,0.063095],[71313.0,0.1091],[71290.0,0.02843092]],[[71324.0,0.00021046],[71326.0,0.1405],[71328.0,0.0006],[71333.0,0.02864711],[71335.0,0.15238168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929831457,[[71323.0,0.18922336],[71320.0,0.3608],[71316.0,0.063095],[71313.0,0.1091],[71301.0,0.01388133]],[[71324.0,0.00021046],[71326.0,0.15483759],[71328.0,0.0006],[71333.0,0.02864711],[71335.0,0.15238168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929832450,[[71323.0,0.18922336],[71320.0,0.3608],[71316.0,0.063095],[71313.0,0.1091],[71301.0,0.01388133]],[[71324.0,0.00021046],[71326.0,0.15483759],[71328.0,0.0006],[71335.0,0.15238168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929832451,[[71323.0,0.18922336],[71320.0,0.3608],[71316.0,0.063095],[71313.0,0.1091],[71303.0,0.203607]],[[71324.0,0.00021046],[71326.0,0.15483759],[71328.0,0.0006],[71334.0,0.02767281],[71335.0,0.15238168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929833055,[[71323.0,0.18922336],[71322.0,0.06309],[71320.0,0.3608],[71316.0,0.063095],[71313.0,0.1091]],[[71324.0,0.00021046],[71326.0,0.15483759],[71335.0,0.15238168],[71343.0,0.1158],[71347.0,0.423868]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929833251,[[71323.0,0.18922336],[71320.0,0.3608],[71316.0,0.063095],[71313.0,0.1091],[71312.0,0.0012]],[[71324.0,0.00021046],[71326.0,0.15483759],[71335.0,0.15238168],[71343.0,0.1158],[71347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929834049,[[71323.0,0.18922336],[71320.0,0.3608],[71316.0,0.063095],[71313.0,0.1091],[71312.0,0.0012]],[[71324.0,0.00021046],[71326.0,0.15483759],[71335.0,0.15238168],[71337.0,0.49778685],[71343.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929834254,[[71323.0,0.18922336],[71320.0,0.3608],[71316.0,0.063095],[71313.0,0.1091],[71312.0,0.0012]],[[71324.0,0.00021046],[71326.0,0.1405],[71335.0,0.15238168],[71337.0,0.4701],[71343.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929834448,[[71323.0,0.18922336],[71321.0,0.063091],[71320.0,0.3608],[71316.0,0.063095],[71313.0,0.1091]],[[71324.0,0.00021046],[71326.0,0.1405],[71335.0,0.15238168],[71337.0,0.4701],[71340.0,0.02803216]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929834647,[[71323.0,0.18912191],[71321.0,0.063091],[71320.0,0.3608],[71316.0,0.063095],[71313.0,0.1091]],[[71324.0,0.00021046],[71326.0,0.1405],[71328.0,0.01431507],[71335.0,0.15238168],[71337.0,0.4701]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929835458,[[71334.0,0.06308],[71323.0,0.31412191],[71320.0,0.3608],[71316.0,0.063095],[71313.0,0.1091]],[[71335.0,0.1148],[71337.0,0.4701],[71362.0,1e-08],[71373.0,0.5484],[71379.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929835651,[[71334.0,0.06308],[71327.0,0.4858],[71323.0,0.18912191],[71320.0,0.3608],[71316.0,0.063095]],[[71335.0,0.2553],[71337.0,0.4701],[71362.0,1e-08],[71373.0,0.5484],[71391.0,0.06303]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929835852,[[71334.0,0.18755876],[71327.0,0.4858],[71323.0,0.06491411],[71320.0,0.3608],[71316.0,0.063095]],[[71335.0,0.1405],[71337.0,0.3608],[71362.0,0.4401],[71380.0,0.12],[71391.0,0.06303]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929836051,[[71334.0,0.18755876],[71327.0,0.4858],[71323.0,0.06491411],[71320.0,0.3608],[71316.0,0.063095]],[[71335.0,0.1405],[71337.0,0.3608],[71362.0,0.4401],[71391.0,0.06303]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929836052,[[71334.0,0.18755876],[71327.0,0.4858],[71323.0,0.06491411],[71320.0,0.3608],[71317.0,0.1085]],[[71335.0,0.1405],[71337.0,0.3608],[71346.0,0.1153],[71347.0,0.4728],[71362.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929836253,[[71334.0,0.18755876],[71332.0,0.063081],[71327.0,0.4858],[71323.0,0.00192656],[71320.0,0.3608]],[[71335.0,0.1405],[71341.0,0.02806934],[71346.0,0.1153],[71347.0,0.4728],[71354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929836453,[[71335.0,0.063079],[71334.0,0.12640532],[71328.0,0.125],[71327.0,0.3608],[71324.0,0.1171]],[[71341.0,0.02806934],[71346.0,0.1153],[71347.0,0.4728],[71354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929836454,[[71335.0,0.063079],[71334.0,0.12640532],[71328.0,0.125],[71327.0,0.3608],[71324.0,0.1171]],[[71336.0,0.13986924],[71341.0,0.02806934],[71343.0,0.2408],[71346.0,0.1153],[71347.0,0.175068]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929836654,[[71334.0,0.12640532],[71330.0,0.125],[71328.0,0.125],[71327.0,0.3608],[71324.0,0.1171]],[[71341.0,0.02806934],[71342.0,0.16258168],[71343.0,0.1158],[71346.0,0.1153],[71347.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929836856,[[71336.0,0.12572525],[71335.0,0.12572525],[71334.0,0.00192656],[71330.0,0.125],[71328.0,0.125]],[[71343.0,0.12986133],[71344.0,0.1268],[71346.0,0.1153],[71347.0,0.112],[71350.0,0.063066]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929837062,[[71336.0,0.18880325],[71335.0,0.12572525],[71334.0,0.00192656],[71330.0,0.125],[71328.0,0.125]],[[71337.0,0.1405],[71343.0,0.12986133],[71344.0,0.16438168],[71346.0,0.1153],[71347.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929837263,[[71336.0,0.063078],[71334.0,0.00192656],[71330.0,0.125],[71328.0,0.125],[71325.0,0.063087]],[[71337.0,0.1405],[71343.0,0.01406133],[71344.0,0.16438168],[71345.0,0.02792056],[71346.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929837560,[[71336.0,0.06500456],[71330.0,0.125],[71328.0,0.125],[71325.0,0.063087]],[[71337.0,0.1405],[71343.0,0.01406133],[71344.0,0.16438168],[71345.0,0.02792056],[71346.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929837561,[[71336.0,0.06500456],[71330.0,0.125],[71328.0,0.125],[71325.0,0.063087],[71302.0,0.02807495]],[[71337.0,0.1405],[71343.0,0.01406133],[71344.0,0.16438168],[71345.0,0.02792056],[71346.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929837948,[[71336.0,0.06500456],[71330.0,0.125],[71328.0,0.125],[71325.0,0.063087],[71302.0,0.02807495]],[[71337.0,0.1405],[71343.0,0.01406133],[71344.0,0.16438168],[71345.0,0.02813087],[71346.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929838458,[[71336.0,0.06500456],[71332.0,0.00021031],[71330.0,0.125],[71328.0,0.125],[71325.0,0.063087]],[[71337.0,0.1405],[71343.0,0.01406133],[71344.0,0.16438168],[71345.0,0.02813087],[71346.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929840557,[[71336.0,0.06500456],[71332.0,0.00021031],[71330.0,0.125],[71328.0,0.125],[71302.0,0.09118295]],[[71337.0,0.1405],[71343.0,0.01406133],[71344.0,0.16438168],[71345.0,0.02813087],[71346.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929840757,[[71338.0,0.063076],[71336.0,0.00192656],[71332.0,0.00021031],[71330.0,0.125],[71328.0,0.125]],[[71343.0,0.01406133],[71344.0,0.0018],[71345.0,0.15313087],[71346.0,0.1153],[71347.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929840963,[[71336.0,0.00192656],[71332.0,0.00021031],[71330.0,0.125]],[[71344.0,0.0018],[71345.0,0.15313087],[71346.0,0.1153],[71347.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929840964,[[71336.0,0.06500456],[71332.0,0.12521031],[71330.0,0.125],[71326.0,0.063086],[71320.0,0.3608]],[[71337.0,0.1405],[71344.0,0.1268],[71345.0,0.06571255],[71346.0,0.1153],[71347.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929841161,[[71343.0,0.063072],[71336.0,0.00192656],[71332.0,0.12521031],[71330.0,0.188082],[71329.0,0.1082]],[[71344.0,0.1268],[71345.0,0.06571255],[71346.0,0.1153],[71347.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929841162,[[71343.0,0.063072],[71336.0,0.00192656],[71332.0,0.12521031],[71330.0,0.188082],[71329.0,0.1082]],[[71344.0,0.01558885],[71345.0,0.02813087],[71346.0,0.1153],[71347.0,0.4728],[71369.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929841358,[[71343.0,0.063072],[71336.0,0.00192656],[71332.0,0.12521031],[71330.0,0.188082],[71329.0,0.1082]],[[71344.0,0.01558885],[71345.0,0.02813087],[71346.0,0.1153],[71347.0,0.4728],[71359.0,0.28036138]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929841663,[[71343.0,0.06499856],[71332.0,0.12521031],[71330.0,0.188082],[71329.0,0.1082],[71238.0,0.05540904]],[[71344.0,0.01558885],[71345.0,0.02813087],[71346.0,0.1153],[71347.0,0.3608],[71355.0,0.46144268]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929842065,[[71343.0,0.06499856],[71332.0,0.12521031],[71330.0,0.188082],[71329.0,0.1082],[71237.0,0.05540904]],[[71344.0,0.01558885],[71345.0,0.02813087],[71346.0,0.1153],[71348.0,0.125],[71349.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929842367,[[71343.0,0.06499856],[71332.0,0.12521031],[71330.0,0.188082],[71329.0,0.1082],[71238.0,0.05540904]],[[71344.0,0.01558885],[71345.0,0.02813087],[71346.0,0.1153],[71348.0,0.125],[71349.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929842558,[[71343.0,0.06499856],[71332.0,0.12521031],[71330.0,0.188082],[71329.0,0.1082],[71304.0,0.02836083]],[[71344.0,0.01558885],[71345.0,0.02813087],[71346.0,0.1153],[71348.0,0.125],[71349.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929842958,[[71343.0,0.06499856],[71332.0,0.12521031],[71330.0,0.188082],[71329.0,0.1082],[71304.0,0.02836083]],[[71344.0,0.15608885],[71345.0,0.02813087],[71346.0,0.1153],[71348.0,0.125],[71349.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929843656,[[71343.0,0.06499856],[71332.0,0.12521031],[71330.0,0.188082],[71329.0,0.1082],[71318.0,0.01386427]],[[71344.0,0.15608885],[71345.0,0.02813087],[71346.0,0.1153],[71348.0,0.125],[71349.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929843964,[[71343.0,0.06499856],[71332.0,0.12521031],[71330.0,0.188082],[71329.0,0.1082],[71318.0,0.01386427]],[[71344.0,0.15608885],[71345.0,0.30846474],[71346.0,0.1153],[71348.0,0.125],[71349.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929844366,[[71343.0,0.06499856],[71334.0,0.063079],[71332.0,0.12521031],[71330.0,0.188082],[71329.0,0.1082]],[[71344.0,0.15608885],[71345.0,0.30846474],[71346.0,0.1153],[71349.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929844367,[[71343.0,0.06499856],[71334.0,0.063079],[71332.0,0.12521031],[71330.0,0.188082],[71329.0,0.1082]],[[71344.0,0.15548885],[71345.0,0.00021031],[71346.0,0.1153],[71349.0,0.4788],[71358.0,0.173759]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929844559,[[71343.0,0.06499856],[71342.0,0.3608],[71336.0,0.125],[71334.0,0.063079],[71333.0,0.3608]],[[71344.0,0.15548885],[71345.0,0.00021031],[71346.0,0.14354781],[71349.0,0.4788],[71358.0,0.173759]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929844865,[[71343.0,0.06499856],[71336.0,0.125],[71334.0,0.063079],[71333.0,0.3608],[71327.0,0.3608]],[[71344.0,0.15548885],[71345.0,0.00021031],[71346.0,0.1153],[71349.0,0.4788],[71358.0,0.173759]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929845369,[[71343.0,0.06499856],[71336.0,0.125],[71334.0,0.063079],[71333.0,0.3608],[71327.0,0.3608]],[[71344.0,0.15488885],[71345.0,0.00021031],[71346.0,0.1153],[71349.0,0.4788],[71358.0,0.173759]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929845971,[[71343.0,0.06499856],[71336.0,0.125],[71333.0,0.3608],[71327.0,0.3608],[71301.0,0.063109]],[[71344.0,0.15488885],[71345.0,0.00021031],[71346.0,0.1153],[71349.0,0.4788],[71358.0,0.173759]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929846467,[[71343.0,0.06499856],[71336.0,0.125],[71333.0,0.3608],[71327.0,0.3608],[71301.0,0.063109]],[[71344.0,0.15488885],[71345.0,0.00021031],[71346.0,0.1153],[71348.0,0.03758168],[71349.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929846662,[[71343.0,0.06499856],[71336.0,0.125],[71333.0,0.3608],[71327.0,0.3608],[71316.0,0.063095]],[[71344.0,0.15488885],[71345.0,0.00021031],[71346.0,0.1153],[71349.0,0.4788],[71408.0,0.05483748]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929846863,[[71343.0,0.06499856],[71336.0,0.125],[71333.0,0.3608],[71327.0,0.3608],[71316.0,0.063095]],[[71344.0,0.15488885],[71345.0,0.00021031],[71346.0,0.1153],[71349.0,0.4788],[71373.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929847065,[[71343.0,0.06499856],[71336.0,0.125],[71333.0,0.3608],[71327.0,0.3608],[71316.0,0.063095]],[[71344.0,0.15488885],[71345.0,0.00021031],[71346.0,0.1153],[71348.0,0.125],[71349.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929847266,[[71343.0,0.06499856],[71336.0,0.125],[71333.0,0.3608],[71327.0,0.3608],[71316.0,0.063095]],[[71344.0,0.15488885],[71345.0,0.00021031],[71346.0,0.1153],[71347.0,0.02790538],[71348.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929847575,[[71343.0,0.06499856],[71336.0,0.125],[71333.0,0.3608],[71327.0,0.3608],[71316.0,0.063095]],[[71344.0,0.15428885],[71345.0,0.00021031],[71346.0,0.1153],[71347.0,0.02790538],[71348.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929847869,[[71343.0,0.06499856],[71336.0,0.125],[71333.0,0.3608],[71328.0,0.0012],[71327.0,0.3608]],[[71344.0,0.15428885],[71345.0,0.00021031],[71346.0,0.1153],[71347.0,0.02790538],[71348.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929849663,[[71343.0,0.06486067],[71336.0,0.125],[71333.0,0.3608],[71328.0,0.0012],[71327.0,0.3608]],[[71344.0,0.15428885],[71345.0,0.00021031],[71346.0,0.1153],[71347.0,0.02790538],[71348.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929850173,[[71335.0,0.188078],[71333.0,0.4858],[71332.0,0.00021031],[71328.0,0.0012],[71327.0,0.3608]],[[71344.0,0.15428885],[71345.0,0.00021031],[71346.0,0.15288168],[71347.0,0.02790538],[71364.0,0.31463428]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929850357,[[71336.0,0.15657701],[71333.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71327.0,0.3608]],[[71344.0,0.15428885],[71345.0,0.00021031],[71346.0,0.15288168],[71347.0,0.02790538],[71364.0,0.31463428]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929850358,[[71336.0,0.15657701],[71333.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71327.0,0.3608]],[[71344.0,0.41912272],[71345.0,0.00021031],[71346.0,0.15288168],[71347.0,0.02790538],[71348.0,0.063067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929850557,[[71336.0,0.03157701],[71333.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71327.0,0.3608]],[[71337.0,0.1405],[71344.0,0.41912272],[71345.0,0.00021031],[71346.0,0.15288168],[71347.0,0.02790538]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929850959,[[71336.0,0.03157701],[71333.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71327.0,0.3608]],[[71337.0,0.1405],[71344.0,0.13878885],[71345.0,0.00021031],[71346.0,0.15288168],[71347.0,0.09097338]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929851557,[[71336.0,0.03157701],[71333.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71327.0,0.3608]],[[71337.0,0.1405],[71341.0,0.03758168],[71343.0,0.3608],[71344.0,0.13878885],[71345.0,0.00021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929851961,[[71336.0,0.03157701],[71333.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71327.0,0.3608]],[[71337.0,0.1405],[71338.0,0.28036138],[71341.0,0.03758168],[71343.0,0.3608],[71344.0,0.13878885]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929854476,[[71333.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71327.0,0.3608],[71320.0,0.063092]],[[71337.0,0.1405],[71338.0,0.28036138],[71341.0,0.03758168],[71343.0,0.3608],[71344.0,0.20185985]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929854863,[[71333.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71327.0,0.3608],[71320.0,0.063092]],[[71337.0,0.1405],[71338.0,0.28036138],[71340.0,0.125],[71341.0,0.03758168],[71343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929855578,[[71336.0,0.063078],[71333.0,0.3608],[71332.0,0.00021031],[71329.0,0.2332],[71328.0,0.0012]],[[71337.0,0.1405],[71338.0,0.28036138],[71343.0,0.3608],[71344.0,0.01378885],[71349.0,0.541867]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929855870,[[71336.0,0.063078],[71333.0,0.3608],[71332.0,0.00021031],[71329.0,0.2332],[71328.0,0.0012]],[[71337.0,0.1405],[71338.0,0.28036138],[71343.0,0.3608],[71344.0,0.01378885],[71348.0,0.063067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929856072,[[71336.0,0.063078],[71333.0,0.3608],[71332.0,0.00021031],[71329.0,0.1082],[71328.0,0.0012]],[[71337.0,0.1405],[71338.0,0.28036138],[71341.0,0.03758168],[71343.0,0.3608],[71344.0,0.01378885]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929856263,[[71333.0,0.3608],[71332.0,0.06329131],[71329.0,0.1082],[71328.0,0.0012],[71324.0,0.1171]],[[71337.0,0.1405],[71338.0,0.28036138],[71341.0,0.03758168],[71343.0,0.4858],[71344.0,0.01378885]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929856464,[[71333.0,0.3608],[71332.0,0.00021031],[71329.0,0.1082],[71328.0,0.0012],[71324.0,0.1171]],[[71337.0,0.1405],[71338.0,0.28036138],[71341.0,0.03758168],[71343.0,0.548872],[71344.0,0.01378885]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929857372,[[71334.0,0.063079],[71333.0,0.3608],[71332.0,0.00021031],[71329.0,0.1082],[71328.0,0.0012]],[[71337.0,0.1405],[71338.0,0.28036138],[71341.0,0.03758168],[71343.0,0.548872],[71344.0,0.01378885]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929857563,[[71342.0,0.063073],[71334.0,0.125],[71333.0,0.3608],[71332.0,0.00021031],[71331.0,0.125]],[[71343.0,0.3608],[71344.0,0.01378885],[71352.0,0.11142577],[71354.0,0.063062],[71356.0,0.13891838]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929857763,[[71342.0,0.063073],[71334.0,0.125],[71333.0,0.3608],[71332.0,0.00021031],[71331.0,0.125]],[[71343.0,0.5013],[71344.0,0.01378885],[71352.0,0.11142577],[71354.0,0.063062],[71356.0,0.01463597]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929857968,[[71342.0,0.063073],[71334.0,0.125],[71333.0,0.3608],[71332.0,0.06329131],[71331.0,0.125]],[[71343.0,0.5013],[71344.0,0.01378885],[71353.0,0.11142577],[71356.0,0.01463597],[71357.0,0.06306]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929858366,[[71342.0,0.063073],[71334.0,0.125],[71333.0,0.3608],[71332.0,0.06329131],[71331.0,0.125]],[[71343.0,0.5013],[71344.0,0.29412665],[71351.0,0.11142577],[71356.0,0.13891838],[71357.0,0.3433978]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929858580,[[71342.0,0.063073],[71334.0,0.125],[71333.0,0.3608],[71332.0,0.00021031],[71331.0,0.125]],[[71343.0,0.5013],[71344.0,0.29412665],[71350.0,0.11142577],[71356.0,0.13891838],[71357.0,0.2803378]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929858779,[[71342.0,0.063073],[71334.0,0.125],[71333.0,0.3608],[71332.0,0.00021031],[71331.0,0.125]],[[71343.0,0.5013],[71344.0,0.29412665],[71350.0,0.11142577],[71353.0,0.063063],[71355.0,0.12428241]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929858981,[[71342.0,0.063073],[71334.0,0.125],[71333.0,0.3608],[71332.0,0.00021031],[71331.0,0.125]],[[71343.0,0.5013],[71344.0,0.29412665],[71350.0,0.11142577],[71352.0,0.063064],[71355.0,0.12428241]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929859278,[[71342.0,0.063073],[71334.0,0.125],[71333.0,0.3608],[71332.0,0.00021031],[71331.0,0.125]],[[71343.0,0.59895299],[71344.0,0.29412665],[71348.0,0.11142577],[71352.0,0.063064],[71355.0,0.12428241]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929859469,[[71342.0,0.063073],[71334.0,0.125],[71333.0,0.3608],[71332.0,0.00021031],[71331.0,0.125]],[[71343.0,0.59895299],[71344.0,0.29412665],[71352.0,0.063064],[71355.0,0.12428241]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929859470,[[71342.0,0.063073],[71334.0,0.125],[71333.0,0.3608],[71332.0,0.00021031],[71331.0,0.125]],[[71343.0,0.59627568],[71344.0,0.29412665],[71346.0,0.22672577],[71351.0,0.12428241],[71352.0,0.063064]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929860183,[[71342.0,0.063073],[71334.0,0.125],[71332.0,0.00021031],[71331.0,0.125],[71326.0,0.3608]],[[71343.0,0.23547568],[71344.0,0.29412665],[71345.0,0.11163608],[71346.0,0.1153],[71347.0,0.38870538]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929860478,[[71342.0,0.063073],[71334.0,0.125],[71332.0,0.00021031],[71331.0,0.125],[71326.0,0.3608]],[[71343.0,0.23547568],[71344.0,0.40555242],[71345.0,0.00021031],[71346.0,0.1153],[71347.0,0.38870538]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929861074,[[71342.0,0.063073],[71334.0,0.125],[71332.0,0.00021031],[71331.0,0.125],[71326.0,0.3608]],[[71343.0,0.28626996],[71344.0,0.29412665],[71345.0,0.00021031],[71346.0,0.1153],[71347.0,0.42628706]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929861277,[[71342.0,0.063073],[71334.0,0.125],[71332.0,0.00021031],[71331.0,0.125],[71326.0,0.3608]],[[71343.0,0.23547694],[71344.0,0.40555242],[71345.0,0.00021031],[71346.0,0.1153],[71347.0,0.42628706]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929861481,[[71342.0,0.063073],[71334.0,0.4858],[71332.0,0.06329131],[71331.0,0.125],[71326.0,0.3608]],[[71343.0,0.23547694],[71344.0,0.01378885],[71345.0,0.00021031],[71346.0,0.1153],[71347.0,0.55056947]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929861678,[[71342.0,0.063073],[71334.0,0.4858],[71332.0,0.06329131],[71331.0,0.125],[71326.0,0.3608]],[[71343.0,0.23547694],[71344.0,0.01378885],[71345.0,0.00021031],[71346.0,0.28263057],[71347.0,0.42628706]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929862365,[[71342.0,0.063073],[71334.0,0.4858],[71332.0,0.06329131],[71331.0,0.125],[71326.0,0.3608]],[[71343.0,0.23547694],[71344.0,0.13807126],[71345.0,0.00021031],[71346.0,0.15834816],[71347.0,0.42628706]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929862572,[[71342.0,0.063073],[71334.0,0.4858],[71332.0,0.00021031],[71331.0,0.125],[71326.0,0.3608]],[[71343.0,0.23547694],[71344.0,0.13807126],[71345.0,0.00021031],[71346.0,0.15834816],[71347.0,0.42628706]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929862773,[[71334.0,0.4858],[71332.0,0.00021031],[71331.0,0.125],[71326.0,0.3608]],[[71343.0,0.23547694],[71344.0,0.13807126],[71345.0,0.00021031],[71346.0,0.15834816],[71347.0,0.42628706]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929862774,[[71336.0,0.063077],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71343.0,0.23547694],[71344.0,0.17565294],[71345.0,0.00021031],[71346.0,0.15834816],[71347.0,0.38870538]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929862979,[[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71343.0,0.23547694],[71344.0,0.17565294],[71345.0,0.00021031],[71346.0,0.15834816],[71347.0,0.38870538]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929862980,[[71337.0,0.06296785],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71339.0,0.11167355],[71342.0,0.03434419],[71343.0,0.46597055],[71344.0,0.17565294],[71345.0,0.00021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929863271,[[71337.0,0.06296785],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.28651774],[71343.0,0.35296332],[71344.0,0.05137053],[71345.0,0.00021031],[71346.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929863472,[[71337.0,0.06296785],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.17484419],[71340.0,0.12428241],[71342.0,0.04304816],[71343.0,0.18563275],[71344.0,0.05137053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929863678,[[71337.0,0.06296785],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.45519378],[71340.0,0.12428241],[71343.0,0.18563275],[71344.0,0.05137053],[71346.0,0.15834816]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929863981,[[71337.0,0.06296785],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.45519378],[71340.0,0.12428241],[71342.0,0.04304816],[71343.0,0.18563275],[71344.0,0.05137053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929864279,[[71337.0,0.06196033],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.51582653],[71340.0,0.12428241],[71342.0,0.04304816],[71343.0,0.125],[71344.0,0.05137053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929864483,[[71337.0,0.06196033],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.51582653],[71339.0,0.04304816],[71343.0,0.26306032],[71344.0,0.05137053],[71345.0,0.00021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929864671,[[71337.0,0.06196033],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.55887469],[71342.0,0.13806032],[71343.0,0.125],[71344.0,0.05137053],[71345.0,0.00021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929865178,[[71337.0,0.06196033],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.51582653],[71341.0,0.18110848],[71343.0,0.125],[71344.0,0.05137053],[71345.0,0.00021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929865388,[[71337.0,0.06196033],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.51582653],[71340.0,0.04304816],[71342.0,0.13806032],[71343.0,0.125],[71344.0,0.20415397]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929865588,[[71337.0,0.06196033],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.51582653],[71339.0,0.18110848],[71343.0,0.125],[71344.0,0.20415397],[71362.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929865886,[[71337.0,0.06196033],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.55887469],[71339.0,0.13806032],[71343.0,0.27778344],[71344.0,0.05137053],[71347.0,0.38870538]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929866081,[[71337.0,0.06196033],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.51582653],[71339.0,0.13806032],[71342.0,0.04304816],[71343.0,0.27778344],[71344.0,0.05137053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929866471,[[71337.0,0.06196033],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.55887469],[71341.0,0.15278344],[71343.0,0.125],[71344.0,0.05137053],[71348.0,0.11337107]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929866872,[[71337.0,0.06196033],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.51582653],[71341.0,0.15278344],[71342.0,0.04304816],[71343.0,0.125],[71344.0,0.05137053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929867381,[[71337.0,0.06196033],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.51582653],[71339.0,0.15278344],[71340.0,0.04304816],[71343.0,0.125],[71344.0,0.05137053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929867580,[[71337.0,0.06196033],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.51582653],[71339.0,0.15278344],[71342.0,0.04304816],[71343.0,0.125],[71344.0,0.05137053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929867778,[[71337.0,0.06196033],[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.3608]],[[71338.0,0.66860997],[71342.0,0.04304816],[71343.0,0.125],[71344.0,0.05137053],[71348.0,0.063068]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929867983,[[71334.0,0.3608],[71332.0,0.00021031],[71328.0,0.0012],[71326.0,0.423886],[71308.0,0.063102]],[[71338.0,0.66860997],[71340.0,0.063075],[71342.0,0.04304816],[71343.0,0.125],[71344.0,0.05137053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929868178,[[71319.0,0.6108],[71311.0,0.3608],[71302.0,0.063108],[71296.0,0.064913],[71289.0,0.363119]],[[71335.0,0.39838168],[71336.0,0.125],[71337.0,0.07739235],[71338.0,0.70113275],[71340.0,0.203575]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929868373,[[71319.0,0.3608],[71317.0,0.1195],[71313.0,0.1088],[71311.0,0.3608],[71309.0,0.115]],[[71335.0,0.39838168],[71336.0,0.125],[71338.0,0.70113275],[71340.0,0.203575]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929868374,[[71319.0,0.3608],[71317.0,0.1195],[71313.0,0.1088],[71311.0,0.3608],[71309.0,0.115]],[[71320.0,0.1405],[71322.0,0.1398303],[71327.0,0.15381333],[71334.0,0.03434419],[71335.0,0.67873913]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929868585,[[71317.0,0.1195],[71313.0,0.1088],[71311.0,0.4858],[71309.0,0.115],[71301.0,0.01381717]],[[71320.0,0.1405],[71334.0,0.03434419],[71335.0,0.67873913]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929868586,[[71317.0,0.1195],[71313.0,0.1088],[71311.0,0.4858],[71309.0,0.115],[71301.0,0.01381717]],[[71320.0,0.35494608],[71321.0,0.03434419],[71323.0,0.03758168],[71324.0,0.3608],[71334.0,0.04304816]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929868885,[[71318.0,0.12386882],[71317.0,0.182594],[71314.0,0.125],[71313.0,0.1088],[71311.0,0.3608]],[[71319.0,0.18815752],[71320.0,0.4814902],[71323.0,0.04304816],[71324.0,0.3608],[71326.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929869092,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.125],[71313.0,0.1088],[71311.0,0.3608]],[[71319.0,0.18815752],[71320.0,0.4814902],[71323.0,0.04304816],[71324.0,0.3608],[71326.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929869391,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.3608]],[[71319.0,0.18815752],[71320.0,0.4814902],[71323.0,0.04304816],[71324.0,0.3608],[71326.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929869579,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.3608]],[[71319.0,0.03434419],[71320.0,0.4814902],[71323.0,0.04304816],[71324.0,0.3608],[71326.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929869779,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.3608]],[[71319.0,0.03434419],[71320.0,0.4814902],[71323.0,0.08062984],[71324.0,0.3608],[71326.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929869979,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.3608]],[[71319.0,0.03434419],[71320.0,0.4814902],[71322.0,0.04304816],[71323.0,0.03758168],[71324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929870175,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.3608]],[[71319.0,0.09497694],[71320.0,0.1405],[71322.0,0.04304816],[71324.0,0.3608],[71333.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929870396,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.3608]],[[71319.0,0.09497694],[71320.0,0.1405],[71323.0,0.16804816],[71324.0,0.3608],[71333.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929870689,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.36101031]],[[71319.0,0.37540908],[71320.0,0.1405],[71323.0,0.16804816],[71324.0,0.3608],[71333.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929870890,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.36101031]],[[71319.0,0.37540908],[71320.0,0.1405],[71322.0,0.04304816],[71324.0,0.3608],[71333.0,0.15880307]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929871089,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.36101031]],[[71319.0,0.37540908],[71320.0,0.1405],[71321.0,0.04304816],[71324.0,0.38820418],[71333.0,0.15880307]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929871388,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.36101031]],[[71319.0,0.37540908],[71320.0,0.1405],[71323.0,0.04304816],[71324.0,0.38820418],[71333.0,0.15880307]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929871592,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.36101031]],[[71319.0,0.37540908],[71320.0,0.1405],[71323.0,0.04304816],[71324.0,0.38820418],[71326.0,0.11281031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929872086,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.36101031]],[[71319.0,0.37540908],[71320.0,0.1405],[71323.0,0.16804816],[71324.0,0.38820418],[71326.0,0.11281031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929872284,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.36101031]],[[71319.0,0.37540908],[71320.0,0.1405],[71322.0,0.04304816],[71324.0,0.38820418],[71326.0,0.11281031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929872578,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.36101031]],[[71319.0,0.37540908],[71320.0,0.1405],[71321.0,0.04304816],[71324.0,0.38820418],[71326.0,0.11281031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929872786,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.36101031]],[[71319.0,0.37540908],[71320.0,0.1405],[71323.0,0.16804816],[71324.0,0.38820418],[71326.0,0.11281031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929872983,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.36101031]],[[71319.0,0.37540908],[71320.0,0.1405],[71322.0,0.04304816],[71323.0,0.125],[71324.0,0.38820418]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929873887,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.1088],[71311.0,0.36101031]],[[71319.0,0.37540908],[71320.0,0.1405],[71322.0,0.04304816],[71324.0,0.38820418],[71334.0,0.06308]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929874096,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.171898],[71311.0,0.36101031]],[[71319.0,0.09497694],[71320.0,0.15477336],[71321.0,0.04304816],[71339.0,0.423875],[71357.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929874284,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.171898],[71311.0,0.36101031]],[[71319.0,0.24889731],[71320.0,0.15477336],[71326.0,0.23781031],[71327.0,0.04304816],[71338.0,0.33073521]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929874479,[[71318.0,0.18696282],[71317.0,0.1195],[71314.0,0.25],[71313.0,0.171898],[71311.0,0.36101031]],[[71319.0,0.24889731],[71320.0,0.15477336],[71326.0,0.23781031],[71327.0,0.04304816],[71337.0,0.33439254]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929874685,[[71318.0,0.18696282],[71317.0,0.543394],[71314.0,0.25],[71313.0,0.171898],[71311.0,0.36101031]],[[71319.0,0.09497694],[71320.0,0.30869373],[71326.0,0.00021031],[71327.0,0.04304816],[71337.0,0.33439254]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929874880,[[71318.0,0.25005682],[71317.0,0.4803],[71314.0,0.25],[71313.0,0.171898],[71311.0,0.36101031]],[[71319.0,0.03146394],[71320.0,0.30869373],[71326.0,0.00021031],[71327.0,0.04304816],[71337.0,0.40198947]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929875081,[[71318.0,0.25005682],[71317.0,0.4803],[71314.0,0.25],[71313.0,0.171898],[71311.0,0.36101031]],[[71319.0,0.03146394],[71320.0,0.30869373],[71326.0,0.00021031],[71327.0,0.04304816],[71337.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929875391,[[71318.0,0.25005682],[71317.0,0.4803],[71314.0,0.25],[71313.0,0.171898],[71311.0,0.36101031]],[[71319.0,0.03146394],[71320.0,0.15477336],[71322.0,0.15392037],[71326.0,0.00021031],[71327.0,0.04304816]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929875891,[[71318.0,0.25005682],[71317.0,0.4803],[71314.0,0.25],[71313.0,0.171898],[71311.0,0.36101031]],[[71319.0,9.4e-07],[71320.0,0.15477336],[71322.0,0.15392037],[71326.0,0.00021031],[71327.0,0.04304816]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929876096,[[71318.0,0.89742898],[71317.0,0.4803],[71314.0,0.25],[71313.0,0.171898],[71311.0,0.36101031]],[[71322.0,0.15392037],[71325.0,0.1405],[71326.0,0.00021031],[71327.0,0.04304816],[71335.0,0.01422979]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929876393,[[71318.0,0.89742898],[71317.0,0.4803],[71313.0,0.171898],[71311.0,0.36101031]],[[71325.0,0.1405],[71326.0,0.00021031],[71327.0,0.04304816],[71335.0,0.01422979]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929876394,[[71321.0,0.063091],[71319.0,0.125],[71318.0,0.33433498],[71317.0,0.6053],[71313.0,0.171898]],[[71325.0,0.1405],[71326.0,0.00021031],[71327.0,0.04304816],[71334.0,0.03758168],[71335.0,0.01422979]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929876593,[[71325.0,0.063087],[71324.0,0.3608],[71321.0,0.063091],[71319.0,0.132],[71318.0,0.83433498]],[[71326.0,0.00021031],[71334.0,0.03758168],[71335.0,0.01422979],[71338.0,0.04304816],[71346.0,0.05030307]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929876791,[[71325.0,0.563087],[71324.0,0.3608],[71322.0,0.12522471],[71321.0,0.070091],[71317.0,0.4803]],[[71326.0,0.00021031],[71330.0,0.1405],[71334.0,0.03758168],[71335.0,0.01422979],[71338.0,0.04304816]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929877097,[[71326.0,0.25],[71325.0,0.69531171],[71324.0,0.3608],[71317.0,0.4803],[71315.0,0.3]],[[71335.0,0.01422979],[71338.0,0.04304816]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929877098,[[71326.0,0.25],[71325.0,0.69531171],[71324.0,0.3608],[71317.0,0.4803],[71315.0,0.3]],[[71335.0,0.01422979],[71338.0,0.04304816],[71346.0,0.05030307],[71350.0,0.28408947],[71354.0,0.063062]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929877283,[[71325.0,0.69531171],[71324.0,0.3608],[71317.0,0.4803]],[[71335.0,0.01422979],[71338.0,0.04304816],[71346.0,0.05030307],[71350.0,0.28408947],[71354.0,0.063062]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929877284,[[71334.0,0.063079],[71333.0,0.3608],[71328.0,0.0006],[71327.0,0.125],[71325.0,0.33642987]],[[71336.0,0.1405],[71344.0,0.0006],[71346.0,0.01204833],[71347.0,0.19109191],[71350.0,0.33439254]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929877490,[[71334.0,0.063079],[71333.0,0.4858],[71328.0,0.0012],[71327.0,0.33558874],[71317.0,0.4195]],[[71340.0,0.1405],[71344.0,0.0006],[71350.0,0.16258168],[71358.0,0.05030307],[71359.0,0.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929877693,[[71339.0,0.063075],[71335.0,0.24938358],[71334.0,0.063079],[71333.0,0.4858],[71329.0,0.1127]],[[71340.0,0.1405],[71344.0,0.0006],[71350.0,0.16258168],[71359.0,0.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929877694,[[71339.0,0.063075],[71335.0,0.24938358],[71334.0,0.063079],[71333.0,0.4858],[71329.0,0.1127]],[[71340.0,0.1405],[71343.0,0.01387466],[71344.0,0.0006],[71350.0,0.16258168],[71354.0,0.38890591]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929878083,[[71339.0,0.54825858],[71335.0,0.33620516],[71334.0,0.063079],[71333.0,0.4858],[71329.0,0.175784]],[[71340.0,0.1405],[71343.0,0.01387466],[71344.0,0.0006],[71354.0,0.42648759],[71360.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929878396,[[71342.0,0.063073],[71339.0,0.99218358],[71335.0,0.125],[71334.0,0.063079],[71333.0,0.3608]],[[71343.0,0.01387466],[71344.0,0.0006],[71345.0,0.1405],[71354.0,0.39838168],[71360.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929878589,[[71343.0,0.007],[71342.0,0.063073],[71339.0,1.19470807],[71334.0,0.063079],[71333.0,0.3608]],[[71350.0,0.1405],[71355.0,0.02807222],[71359.0,0.1185],[71360.0,0.0018],[71365.0,0.41110307]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929878788,[[71349.0,0.423866],[71342.0,0.33486211],[71341.0,0.063073],[71339.0,0.57032449],[71334.0,0.063079]],[[71350.0,0.1405],[71360.0,0.0006],[71365.0,0.3608],[71367.0,0.2174],[71368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929879088,[[71357.0,0.063059],[71349.0,0.48613762],[71344.0,0.33666211],[71343.0,0.007],[71341.0,0.063073]],[[71366.0,0.02757243],[71369.0,0.1185],[71373.0,0.11334907],[71374.0,0.3608],[71375.0,0.28408947]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929879403,[[71357.0,0.063059],[71349.0,0.3608],[71346.0,0.3297],[71344.0,0.0018],[71342.0,0.4735]],[[71358.0,0.1405],[71364.0,0.06061478],[71368.0,0.3608],[71369.0,0.13237045],[71370.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929879694,[[71349.0,0.3608],[71346.0,0.3297],[71345.0,0.1152],[71344.0,0.0018],[71342.0,0.4735]],[[71358.0,0.1405],[71361.0,0.3608],[71364.0,0.06061478],[71368.0,0.3608],[71369.0,0.13237045]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929879895,[[71351.0,0.063064],[71349.0,0.3608],[71346.0,0.3297],[71345.0,0.1152],[71344.0,0.0018]],[[71358.0,0.2803103],[71361.0,0.3608],[71364.0,0.06061478],[71368.0,0.3608],[71369.0,0.13237045]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929880193,[[71351.0,0.063064],[71349.0,0.3608],[71347.0,0.125],[71346.0,0.3297],[71345.0,0.1152]],[[71352.0,0.1405],[71358.0,0.2803103],[71361.0,0.3608],[71364.0,0.06061478],[71368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929880384,[[71351.0,0.063064],[71349.0,0.3608],[71347.0,0.2396],[71346.0,0.3297],[71345.0,0.1152]],[[71352.0,0.1405],[71356.0,0.125],[71358.0,0.2803103],[71361.0,0.3608],[71364.0,0.06061478]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929880586,[[71351.0,0.063064],[71349.0,0.3608],[71347.0,0.2396],[71346.0,0.3297],[71345.0,0.1152]],[[71352.0,0.20111478],[71359.0,0.03758168],[71361.0,0.3608],[71367.0,0.05030307],[71369.0,0.15983886]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929880786,[[71351.0,0.063064],[71349.0,0.3608],[71347.0,0.2396],[71346.0,0.3297],[71345.0,0.1152]],[[71352.0,0.20111478],[71359.0,0.03758168],[71361.0,0.3608],[71369.0,0.15983886],[71370.0,0.33075107]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929880988,[[71351.0,0.063064],[71349.0,0.3608],[71347.0,0.2396],[71346.0,0.3297],[71345.0,0.1152]],[[71352.0,0.20111478],[71366.0,0.125],[71369.0,0.21014193],[71370.0,0.280448],[71375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929881199,[[71351.0,0.063064],[71349.0,0.3608],[71347.0,0.2396],[71346.0,0.3297],[71345.0,0.1152]],[[71352.0,0.20111478],[71366.0,0.125],[71369.0,0.15983886],[71370.0,0.26770307],[71375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929881401,[[71351.0,0.063064],[71349.0,0.3608],[71347.0,0.2396],[71346.0,0.3297],[71345.0,0.1152]],[[71352.0,0.20111478],[71365.0,0.00021031],[71366.0,0.125],[71369.0,0.15983886],[71370.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929882085,[[71351.0,0.063064],[71349.0,0.3608],[71347.0,0.2396],[71346.0,0.3297],[71345.0,0.1152]],[[71352.0,0.20111478],[71365.0,0.00021031],[71366.0,0.125],[71368.0,0.42385],[71369.0,0.15983886]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929882282,[[71351.0,0.063064],[71349.0,0.3608],[71347.0,0.2396],[71346.0,0.3297],[71345.0,0.1152]],[[71352.0,0.20111478],[71365.0,0.00021031],[71366.0,0.125],[71367.0,0.04303724],[71368.0,0.42385]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929882900,[[71351.0,0.063064],[71349.0,0.3608],[71347.0,0.2396],[71346.0,0.3297],[71345.0,0.1152]],[[71352.0,0.23545031],[71365.0,0.00021031],[71366.0,0.125],[71367.0,0.04303724],[71368.0,0.42385]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929883086,[[71351.0,0.063064],[71349.0,0.3608],[71347.0,0.2396],[71346.0,0.3297],[71345.0,0.1152]],[[71352.0,0.23545031],[71359.0,0.03758168],[71361.0,0.3608],[71365.0,0.00021031],[71367.0,0.10608824]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929883286,[[71349.0,0.3608],[71346.0,0.4547],[71343.0,0.063071],[71319.0,0.3],[71313.0,0.1401]],[[71352.0,0.23545031],[71358.0,0.125],[71359.0,0.03758168],[71360.0,0.04303724],[71361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929883599,[[71349.0,0.3608],[71344.0,0.06487],[71342.0,0.5985],[71339.0,0.00021031],[71335.0,0.3297]],[[71351.0,0.03433553],[71352.0,0.20111478],[71358.0,0.125],[71360.0,0.10609424],[71361.0,0.39838168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929883782,[[71349.0,0.3608],[71346.0,0.063069],[71344.0,0.0018],[71342.0,0.5985],[71339.0,0.00021031]],[[71351.0,0.31463797],[71352.0,0.20111478],[71358.0,0.13883369],[71360.0,0.04303724],[71361.0,0.39838168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929883983,[[71349.0,0.3608],[71347.0,0.063068],[71344.0,0.0018],[71342.0,0.7235],[71339.0,0.00021031]],[[71350.0,0.09495031],[71351.0,0.32333968],[71352.0,0.1405],[71358.0,0.13883369],[71361.0,0.39838168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929884388,[[71349.0,0.3608],[71347.0,0.063068],[71344.0,0.0018],[71342.0,0.7235],[71339.0,0.00021031]],[[71350.0,0.09495031],[71351.0,0.32333968],[71352.0,0.1405],[71356.0,0.15370197],[71357.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929885188,[[71349.0,0.3608],[71347.0,0.063068],[71344.0,0.0018],[71342.0,0.7235],[71339.0,0.00021031]],[[71350.0,0.09495031],[71351.0,0.28030244],[71352.0,0.1405],[71356.0,0.19673921],[71357.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929885391,[[71349.0,0.3608],[71344.0,0.0018],[71342.0,0.7235],[71339.0,0.00021031]],[[71350.0,0.09495031],[71352.0,0.1405],[71357.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929885392,[[71349.0,0.3608],[71348.0,0.063066],[71344.0,0.0018],[71342.0,0.7235],[71339.0,0.00021031]],[[71350.0,0.09495031],[71352.0,0.28021984],[71357.0,0.15933724],[71358.0,0.16753566],[71361.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929885588,[[71349.0,0.3608],[71348.0,0.063066],[71344.0,0.0018],[71342.0,0.7235],[71339.0,0.00021031]],[[71350.0,0.18635194],[71351.0,0.03433553],[71352.0,0.1405],[71355.0,0.13971984],[71357.0,0.15388168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929885897,[[71349.0,0.3608],[71348.0,0.063066],[71344.0,0.0018],[71342.0,0.7235],[71339.0,0.00021031]],[[71350.0,0.22068747],[71352.0,0.1405],[71355.0,0.13971984],[71357.0,0.15388168],[71358.0,0.01383369]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929886194,[[71349.0,0.3608],[71348.0,0.063066],[71344.0,0.0018],[71342.0,0.7235],[71341.0,0.063073]],[[71350.0,0.09495031],[71351.0,0.12573716],[71352.0,0.1405],[71355.0,0.13971984],[71358.0,0.05687093]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929886395,[[71349.0,0.3608],[71348.0,0.063066],[71344.0,0.0018],[71342.0,0.7235],[71341.0,0.063073]],[[71350.0,0.09495031],[71351.0,0.12573716],[71352.0,0.1405],[71355.0,0.13971984],[71358.0,0.01383369]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929886598,[[71349.0,0.3608],[71348.0,0.063066],[71344.0,0.0018],[71342.0,0.7235],[71341.0,0.063073]],[[71350.0,0.09495031],[71351.0,0.12573716],[71352.0,0.1405],[71356.0,0.13971984],[71358.0,0.01383369]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929887200,[[71349.0,0.423866],[71344.0,0.0018],[71342.0,0.7235],[71341.0,0.063073],[71256.0,2.81647931]],[[71350.0,0.09495031],[71352.0,0.26623716],[71356.0,0.13971984],[71358.0,0.01383369],[71361.0,0.15370197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929887514,[[71349.0,0.423866],[71344.0,0.0018],[71342.0,0.7235],[71341.0,0.063073],[71329.0,0.1543522]],[[71350.0,0.03433553],[71351.0,0.06061478],[71352.0,0.26623716],[71356.0,0.13971984],[71358.0,0.01383369]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929887802,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71342.0,0.7235],[71341.0,0.063073]],[[71351.0,0.18635194],[71352.0,0.1405],[71356.0,0.13971984],[71358.0,0.01383369],[71368.0,0.16258168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929887987,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71342.0,0.7235],[71341.0,0.063073]],[[71351.0,0.22068756],[71352.0,0.1405],[71356.0,0.13971984],[71358.0,0.01383369],[71368.0,0.16258168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929888186,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71342.0,0.7235],[71328.0,0.5502]],[[71351.0,0.0949504],[71352.0,0.1405],[71353.0,0.12573716],[71356.0,0.13971984],[71358.0,0.01383369]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929888391,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.4735]],[[71351.0,0.0949504],[71352.0,0.1405],[71355.0,0.26471984],[71358.0,0.01383369],[71361.0,0.51450197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929888600,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.4735]],[[71351.0,0.0949504],[71352.0,0.42080637],[71355.0,0.26471984],[71358.0,0.01383369],[71359.0,0.15370197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929888800,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.4735]],[[71351.0,0.0949504],[71352.0,0.42080637],[71354.0,0.04303724],[71355.0,0.26471984],[71358.0,0.01383369]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929889003,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.4735]],[[71351.0,0.0949504],[71352.0,0.42080637],[71354.0,0.18275708],[71355.0,0.125],[71358.0,0.05141537]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929889699,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.4735]],[[71351.0,0.22063712],[71352.0,0.42080637],[71353.0,0.04303724],[71355.0,0.13971984],[71358.0,0.05141537]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929889997,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.4735]],[[71351.0,0.22063712],[71352.0,0.42080637],[71355.0,0.13971984],[71357.0,0.04303724],[71358.0,0.05141537]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929890191,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.4735]],[[71351.0,0.22063712],[71352.0,0.42080637],[71355.0,0.26471984],[71357.0,0.04303724],[71358.0,0.05141537]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929890393,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.4735]],[[71351.0,0.22063712],[71352.0,0.42080637],[71354.0,0.04303724],[71355.0,0.26471984],[71358.0,0.05141537]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929890596,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.4735]],[[71351.0,0.0949504],[71352.0,0.42080637],[71354.0,0.04303724],[71355.0,0.26471984],[71358.0,0.05141537]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929891096,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.4735]],[[71351.0,0.22062628],[71352.0,0.28030637],[71354.0,0.04303724],[71355.0,0.125],[71356.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929891303,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.4735]],[[71351.0,0.22062628],[71352.0,0.28030637],[71355.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929891304,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.4735]],[[71351.0,0.2354504],[71352.0,0.12567588],[71355.0,0.04303724],[71357.0,0.13971984],[71358.0,0.01383369]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929891494,[[71350.0,0.063065],[71349.0,0.3608],[71346.0,0.063068],[71344.0,0.0018],[71343.0,0.125]],[[71351.0,0.2354504],[71352.0,0.12567588],[71357.0,0.13971984],[71358.0,0.01383369]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929891495,[[71350.0,0.063065],[71349.0,0.3608],[71346.0,0.063068],[71344.0,0.0018],[71343.0,0.125]],[[71351.0,0.2354504],[71352.0,0.12567588],[71357.0,0.13971984],[71358.0,0.01383369],[71364.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929891697,[[71350.0,0.063065],[71349.0,0.3608],[71346.0,0.063068],[71344.0,0.0018],[71343.0,0.125]],[[71351.0,0.2354504],[71353.0,0.12567588],[71357.0,0.13971984],[71358.0,0.01383369],[71362.0,0.15370197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929892088,[[71350.0,0.063065],[71349.0,0.3608],[71346.0,0.063068],[71344.0,0.0018],[71343.0,0.125]],[[71351.0,0.2354504],[71354.0,0.12567588],[71358.0,0.15355353],[71363.0,0.19673921],[71369.0,0.21664193]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929892288,[[71350.0,0.06299119],[71349.0,0.3608],[71346.0,0.063068],[71344.0,0.0018],[71343.0,0.125]],[[71351.0,0.2354504],[71354.0,0.12567588],[71358.0,0.05141537],[71359.0,0.13971984],[71363.0,0.15370197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929892490,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71342.0,0.5985],[71334.0,0.06308]],[[71351.0,0.2354504],[71354.0,0.12567588],[71358.0,0.05141537],[71359.0,0.13971984],[71361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929892793,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.40598225],[71357.0,0.13971984],[71358.0,0.17641537],[71360.0,0.04303724]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929893098,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.40598225],[71357.0,0.18275708],[71358.0,0.17641537],[71361.0,0.51450197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929893295,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.28030637],[71353.0,0.12567588],[71357.0,0.13971984],[71358.0,0.17641537]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929893499,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.28030637],[71353.0,0.12567588],[71357.0,0.18275846],[71358.0,0.17641537]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929894093,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.40598225],[71357.0,0.18275846],[71358.0,0.17641537],[71380.0,0.05754196]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929894294,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.28030637],[71353.0,0.12567588],[71357.0,0.13971984],[71358.0,0.17641537]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929894495,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.28030637],[71353.0,0.12567588],[71357.0,0.18275867],[71358.0,0.17641537]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929894902,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.40598225],[71357.0,0.18275867],[71358.0,0.17641537],[71384.0,0.23815719]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929895112,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.40598225],[71357.0,0.18275867],[71358.0,0.17641537],[71361.0,0.51450197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929895404,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.28030637],[71353.0,0.12567588],[71357.0,0.13971984],[71358.0,0.17641537]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929895606,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.28030637],[71353.0,0.12567588],[71356.0,0.04303889],[71358.0,0.31613521]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929895905,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.28030637],[71353.0,0.12567588],[71355.0,0.04303889],[71357.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929896106,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.40598225],[71354.0,0.04303889],[71357.0,0.13971984],[71361.0,0.51450197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929896301,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.2354504],[71352.0,0.12567588],[71353.0,0.04303889],[71357.0,0.13971984],[71361.0,0.51450197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929896604,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.51575677],[71353.0,0.12567588],[71358.0,0.31613521],[71360.0,0.04303889],[71361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929896909,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.51575677],[71353.0,0.12567588],[71357.0,0.18275873],[71358.0,0.17641537],[71361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929897107,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.51575677],[71353.0,0.12567588],[71356.0,0.18275873],[71358.0,0.17641537],[71361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929897298,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.51575677],[71352.0,0.16871477],[71356.0,0.13971984],[71358.0,0.17641537],[71361.0,0.51450197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929897501,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.68447154],[71356.0,0.13971984],[71358.0,0.17641537],[71360.0,0.15370197],[71361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929897701,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.64143265],[71356.0,0.13971984],[71357.0,0.04303889],[71358.0,0.17641537],[71360.0,0.15370197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929898007,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71343.0,0.125],[71342.0,0.5985]],[[71351.0,0.64143265],[71356.0,0.13971984],[71357.0,0.04303889],[71358.0,0.17641537],[71361.0,0.51450197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929898214,[[71350.0,0.063065],[71349.0,0.3608],[71344.0,0.0018],[71342.0,0.4735],[71318.0,0.1405]],[[71351.0,0.55879566],[71352.0,0.12567588],[71355.0,0.13971984],[71358.0,0.20398915],[71361.0,0.51450197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929898410,[[71344.0,0.0018],[71336.0,0.125],[71334.0,0.3608],[71333.0,0.1154],[71329.0,0.0138522]],[[71351.0,1.15013592],[71353.0,0.13971984],[71354.0,0.125],[71355.0,0.3608],[71358.0,0.07898915]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929898603,[[71334.0,0.3608],[71330.0,0.1164],[71328.0,0.3626],[71321.0,0.3297],[71319.0,0.1139]],[[71345.0,0.1405],[71346.0,0.12567588],[71348.0,0.13971984],[71349.0,0.4858],[71350.0,0.04303889]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929898802,[[71334.0,0.125],[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71325.0,0.125]],[[71340.0,0.40667588],[71342.0,0.50051984],[71344.0,0.063071],[71346.0,0.03758168],[71348.0,0.04303889]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929899108,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71325.0,0.25],[71256.0,2.7611197]],[[71340.0,0.34083462],[71341.0,0.08062057],[71342.0,0.3608],[71344.0,0.063071],[71345.0,0.15370197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929899299,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71325.0,0.25],[71297.0,0.4401]],[[71334.0,0.12564616],[71335.0,0.1405],[71336.0,0.3608],[71339.0,0.26471984],[71340.0,0.34092115]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929899498,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71325.0,0.25],[71301.0,0.02831461]],[[71334.0,0.12564616],[71335.0,0.1405],[71336.0,0.3608],[71338.0,0.04303889],[71339.0,0.26471984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929899707,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71325.0,0.25],[71302.0,0.3]],[[71334.0,0.12564616],[71335.0,0.1405],[71336.0,0.3608],[71339.0,0.26471984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929899708,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71325.0,0.25],[71302.0,0.3]],[[71334.0,0.12564616],[71335.0,0.18353889],[71336.0,0.3608],[71339.0,0.13971984],[71340.0,0.06061478]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929899908,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71325.0,0.25],[71305.0,0.1405]],[[71334.0,0.40599575],[71335.0,0.18353889],[71336.0,0.3608],[71339.0,0.13971984],[71340.0,0.06061478]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929900209,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71325.0,0.25],[71312.0,0.09226926]],[[71334.0,0.28034959],[71335.0,0.30918505],[71336.0,0.3608],[71339.0,0.13971984],[71340.0,0.06061478]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929900603,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71325.0,0.25],[71312.0,0.09226926]],[[71334.0,0.28034959],[71335.0,0.30918505],[71336.0,0.3608],[71339.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929900604,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71325.0,0.25],[71312.0,0.09226926]],[[71334.0,0.46661053],[71335.0,0.18353889],[71336.0,0.3608],[71339.0,0.13971984],[73254.0,0.00734156]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929900798,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71325.0,0.25],[71312.0,0.07853881]],[[71334.0,0.46661053],[71335.0,0.18353889],[71336.0,0.3608],[71339.0,0.13971984],[71342.0,0.38949893]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929901000,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71325.0,0.25],[71312.0,0.07853881]],[[71334.0,0.40599575],[71335.0,0.18353889],[71336.0,0.3608],[71339.0,0.13971984],[71342.0,0.38949893]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929901197,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71325.0,0.25],[71312.0,0.07853881]],[[71334.0,0.46663303],[71335.0,0.18353889],[71336.0,0.3608],[71339.0,0.13971984],[71342.0,0.38949893]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929901407,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71326.0,0.00021031],[71325.0,0.25]],[[71334.0,0.34098687],[71335.0,0.30918505],[71336.0,0.3608],[71339.0,0.13971984],[71342.0,0.38949893]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929901800,[[71333.0,0.06308],[71330.0,0.1164],[71328.0,0.0018],[71326.0,0.00021031],[71325.0,0.25]],[[71334.0,0.34098687],[71335.0,0.30918505],[71340.0,0.13971984],[71341.0,0.00021031],[71342.0,0.38949893]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929902002,[[71328.0,0.0012],[71326.0,0.00021031],[71325.0,0.25],[71322.0,0.3608],[71312.0,0.0018]],[[71334.0,0.34098687],[71335.0,0.39114616],[71340.0,0.28021984],[71341.0,0.0432492],[71342.0,0.38949893]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929902205,[[71328.0,0.0012],[71326.0,0.00021031],[71324.0,0.125],[71322.0,0.3608],[71315.0,0.4753]],[[71329.0,0.1405],[71333.0,0.25064616],[71334.0,0.34098687],[71340.0,0.28021984],[71341.0,0.0432492]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929902206,[[71328.0,0.0012],[71326.0,0.00021031],[71324.0,0.125],[71322.0,0.3608],[71315.0,0.4753]],[[71329.0,0.1405],[71333.0,0.25064616],[71334.0,0.38402576],[71336.0,0.3608],[71337.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929902515,[[71328.0,0.362],[71326.0,0.12521031],[71324.0,0.125],[71322.0,0.3608],[71315.0,0.17759]],[[71333.0,0.16868505],[71334.0,0.06063728],[71337.0,0.13971984],[71338.0,0.03758168],[71341.0,0.15391228]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929902810,[[71332.0,0.063076],[71328.0,0.1262],[71326.0,0.12521031],[71322.0,0.3608],[71315.0,0.17759]],[[71333.0,0.12564616],[71336.0,0.2318],[71337.0,0.26471984],[71341.0,0.0432492]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929902811,[[71332.0,0.063076],[71328.0,0.1262],[71326.0,0.12521031],[71322.0,0.3608],[71315.0,0.17759]],[[71333.0,0.12564616],[71336.0,0.2318],[71337.0,0.26471984],[71341.0,0.0432492],[71342.0,0.5432009]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929903112,[[71332.0,0.063076],[71328.0,0.1262],[71326.0,0.12521031],[71322.0,0.3608],[71315.0,0.17759]],[[71333.0,0.3267649],[71336.0,0.2318],[71337.0,0.13971984],[71338.0,0.03758168],[71340.0,0.04303889]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929903308,[[71328.0,0.0012],[71326.0,0.12521031],[71325.0,0.125],[71323.0,0.063083],[71322.0,0.3608]],[[71333.0,0.3267649],[71334.0,0.01416137],[71336.0,0.2318],[71337.0,0.26471984],[71338.0,0.08062057]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929903503,[[71328.0,0.0012],[71326.0,0.12521031],[71325.0,0.125],[71323.0,0.063083],[71322.0,0.3608]],[[71333.0,0.607142],[71334.0,0.01416137],[71336.0,0.77535873],[71337.0,0.125],[71338.0,0.03758168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929903708,[[71328.0,0.0012],[71326.0,0.00021031],[71325.0,0.25],[71324.0,0.063083],[71322.0,0.3608]],[[71331.0,0.12562712],[71332.0,0.04303889],[71333.0,0.48151488],[71334.0,0.05174305],[71335.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929903903,[[71328.0,0.0012],[71326.0,0.00021031],[71325.0,0.25],[71322.0,0.3608],[71295.0,0.3]],[[71330.0,0.12562712],[71332.0,0.04303889],[71333.0,0.48151488],[71334.0,0.19146289],[71339.0,0.27480197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929904114,[[71328.0,0.0012],[71326.0,0.00021031],[71325.0,0.25],[71322.0,0.3608],[71295.0,0.3]],[[71331.0,0.12562712],[71332.0,0.04303889],[71333.0,0.20113778],[71334.0,0.05174305],[71335.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929904312,[[71332.0,0.063076],[71330.0,0.3608],[71328.0,0.0012],[71326.0,0.00021031],[71325.0,0.25]],[[71333.0,0.20113778],[71334.0,0.05174305],[71335.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929904313,[[71332.0,0.063076],[71330.0,0.3608],[71328.0,0.0012],[71326.0,0.00021031],[71325.0,0.25]],[[71333.0,0.20113778],[71334.0,0.13978849],[71335.0,0.04304879],[71338.0,0.13971984],[71339.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929904507,[[71330.0,0.3608],[71328.0,0.0012],[71326.0,0.00021031],[71325.0,0.063082],[71312.0,0.0018]],[[71333.0,0.20113778],[71334.0,0.13978849],[71338.0,0.13971984],[71339.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929904508,[[71330.0,0.3608],[71328.0,0.0012],[71326.0,0.00021031],[71325.0,0.063082],[71312.0,0.0018]],[[71333.0,0.20113778],[71334.0,0.13978849],[71336.0,0.26938168],[71337.0,0.063072],[71338.0,0.18276863]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929904712,[[71330.0,0.3608],[71328.0,0.0006],[71326.0,0.00021031],[71312.0,0.0018],[71310.0,0.01421611]],[[71332.0,0.12562712],[71333.0,0.20113778],[71334.0,0.01416137],[71335.0,0.04304879],[71336.0,0.26938168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929904908,[[71330.0,0.3608],[71328.0,0.0006],[71326.0,0.00021031],[71318.0,0.063088],[71312.0,0.0018]],[[71333.0,0.20113778],[71334.0,0.01416137],[71336.0,0.26938168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929904909,[[71330.0,0.3608],[71328.0,0.0006],[71326.0,0.00021031],[71318.0,0.063088],[71312.0,0.0018]],[[71331.0,0.28039086],[71333.0,0.20113778],[71334.0,0.01416137],[71336.0,0.76990152],[71338.0,0.04304879]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929905108,[[71330.0,0.3608],[71328.0,0.0006],[71326.0,0.00021031],[71318.0,0.063088],[71312.0,0.0018]],[[71331.0,0.28039086],[71333.0,0.20113778],[71334.0,0.01416137],[71335.0,0.04304879],[71336.0,0.76990152]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929905421,[[71328.0,0.0006],[71326.0,0.00021031],[71312.0,0.3626],[71299.0,0.063105],[71286.0,0.3]],[[71331.0,0.28039086],[71333.0,0.20113778],[71334.0,0.01416137],[71335.0,0.04304879],[71336.0,0.76990152]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929905422,[[71328.0,0.0006],[71326.0,0.00021031],[71312.0,0.3626],[71299.0,0.063105],[71286.0,0.3]],[[71330.0,0.063078],[71331.0,0.28039086],[71332.0,0.13971984],[71333.0,0.20113778],[71334.0,0.01416137]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929905627,[[71328.0,0.0006],[71326.0,0.00021031],[71312.0,0.3626],[71299.0,0.063105],[71286.0,0.3]],[[71330.0,0.063078],[71331.0,0.4201107],[71332.0,0.04304879],[71333.0,0.20113778],[71334.0,0.01416137]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929905812,[[71326.0,0.00021031],[71312.0,0.3626],[71306.0,0.01397083],[71303.0,0.3297],[71291.0,0.5484]],[[71327.0,0.06308],[71329.0,0.3608],[71331.0,0.4201107],[71332.0,0.04304879],[71333.0,0.20113778]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929906012,[[71312.0,0.362],[71310.0,0.063095],[71303.0,0.3297],[71302.0,0.3608],[71300.0,0.2221]],[[71323.0,0.063084],[71327.0,0.28021984],[71328.0,0.06063778],[71329.0,0.3608],[71330.0,0.04304879]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929906209,[[71312.0,0.0012],[71310.0,0.063095],[71308.0,0.3608],[71302.0,0.3608],[71300.0,0.2357901]],[[71313.0,0.1405],[71322.0,0.12562964],[71323.0,0.063084],[71327.0,0.13971984],[71328.0,0.10368657]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929906408,[[71312.0,0.0012],[71310.0,0.063095],[71308.0,0.3608],[71302.0,0.3608],[71300.0,0.2221]],[[71313.0,0.42090069],[71322.0,0.12562964],[71323.0,0.063084],[71326.0,0.1131],[71327.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929906610,[[71312.0,0.0012],[71310.0,0.063095],[71308.0,0.3608],[71302.0,0.3608],[71300.0,0.2221]],[[71313.0,0.42090069],[71322.0,0.48642964],[71323.0,0.063084],[71325.0,0.04304879],[71326.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929906817,[[71312.0,0.0012],[71308.0,0.3608],[71302.0,0.3608],[71300.0,0.2221],[71245.0,0.2]],[[71313.0,0.42090069],[71321.0,0.04304879],[71322.0,0.48642964],[71326.0,0.25281984],[71329.0,0.423879]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929907004,[[71312.0,0.0012],[71308.0,0.3608],[71302.0,0.3608],[71300.0,0.2221]],[[71313.0,0.42090069],[71321.0,0.04304879],[71322.0,0.48642964],[71326.0,0.25281984],[71329.0,0.423879]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929907005,[[71312.0,0.064294],[71308.0,0.3608],[71302.0,0.423902],[71300.0,0.2221],[71290.0,0.3]],[[71313.0,0.42090069],[71322.0,0.3608],[71323.0,0.12562964],[71326.0,0.25281984],[71329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929907210,[[71312.0,0.571294],[71310.0,0.3608],[71308.0,0.3608],[71307.0,0.063098],[71302.0,0.063102]],[[71313.0,0.14706269],[71317.0,0.1405],[71326.0,0.51913033],[71330.0,0.13971984],[71335.0,0.51450197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929907409,[[71316.0,0.06309],[71312.0,0.571294],[71310.0,0.3608],[71308.0,0.3608],[71302.0,0.063102]],[[71317.0,0.1405],[71325.0,0.04305677],[71326.0,0.51913033],[71331.0,0.13971984],[71335.0,0.51450197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929907712,[[71316.0,0.06309],[71312.0,0.571294],[71310.0,0.3608],[71302.0,0.063102]],[[71317.0,0.1405],[71325.0,0.04305677],[71326.0,0.51913033],[71331.0,0.13971984],[71335.0,0.51450197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929907713,[[71316.0,0.42389],[71312.0,0.064294],[71310.0,0.3608],[71302.0,0.063102],[71245.0,0.0415197]],[[71317.0,0.1405],[71326.0,0.1131],[71328.0,0.12562964],[71332.0,0.13971984],[71335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929907913,[[71316.0,0.42389],[71312.0,0.064294],[71310.0,0.3608],[71302.0,0.063102],[71245.0,0.0415197]],[[71317.0,0.1405],[71326.0,0.1131],[71328.0,0.12562964],[71332.0,0.13971984],[71334.0,0.05721668]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929908116,[[71316.0,0.42389],[71312.0,0.064294],[71310.0,0.3608],[71302.0,0.063102],[71245.0,0.0415197]],[[71317.0,0.1405],[71326.0,0.1131],[71328.0,0.12562964],[71333.0,0.13971984],[71334.0,0.05721668]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929908416,[[71316.0,0.42389],[71312.0,0.064294],[71310.0,0.3608],[71302.0,0.063102],[71245.0,0.0415197]],[[71317.0,0.1405],[71320.0,0.0143313],[71326.0,0.1131],[71328.0,0.12562964],[71333.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929908615,[[71316.0,0.42389],[71312.0,0.064294],[71310.0,0.3608],[71305.0,0.00021031],[71302.0,0.063102]],[[71317.0,0.1405],[71320.0,0.0143313],[71326.0,0.1131],[71332.0,0.04305531],[71334.0,0.15388121]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929908922,[[71316.0,0.42389],[71312.0,0.064294],[71310.0,0.3608],[71305.0,0.00021031],[71302.0,0.063102]],[[71317.0,0.1405],[71320.0,0.0143313],[71326.0,0.1131],[71334.0,0.19693652],[71339.0,0.49722871]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929909108,[[71316.0,0.42389],[71312.0,0.064294],[71310.0,0.3608],[71305.0,0.00021031],[71302.0,0.063102]],[[71317.0,0.1405],[71320.0,0.0143313],[71326.0,0.1131],[71331.0,0.1177],[71334.0,0.19693652]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929909312,[[71316.0,0.42389],[71312.0,0.064294],[71310.0,0.3608],[71305.0,0.00021031],[71302.0,0.063102]],[[71317.0,0.1405],[71320.0,0.0143313],[71324.0,0.00021031],[71326.0,0.1131],[71331.0,0.14628399]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929909606,[[71316.0,0.42389],[71312.0,0.064294],[71310.0,0.3608],[71305.0,0.00021031],[71302.0,0.063102]],[[71317.0,0.1405],[71320.0,0.0143313],[71324.0,0.00021031],[71326.0,0.1131],[71331.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929909806,[[71316.0,0.42389],[71312.0,0.064294],[71310.0,0.3608],[71307.0,0.01378237],[71305.0,0.00021031]],[[71317.0,0.1405],[71320.0,0.0143313],[71324.0,0.00021031],[71326.0,0.1131],[71331.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929910512,[[71316.0,0.42389],[71312.0,0.064294],[71310.0,0.3608],[71307.0,0.01378237],[71305.0,0.00021031]],[[71317.0,0.1405],[71322.0,0.01431586],[71324.0,0.00021031],[71326.0,0.1131],[71331.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929910714,[[71316.0,0.93089],[71315.0,0.125],[71312.0,0.064294],[71311.0,0.125],[71310.0,0.3608]],[[71322.0,0.01431586],[71324.0,0.00021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929910715,[[71316.0,0.93089],[71315.0,0.125],[71312.0,0.064294],[71311.0,0.125],[71310.0,0.3608]],[[71322.0,0.01431586],[71324.0,0.00021031],[71334.0,0.32193652],[71340.0,0.15370197],[71342.0,0.07900718]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929910907,[[71316.0,0.93089],[71312.0,0.064294]],[[71322.0,0.01431586],[71324.0,0.00021031],[71334.0,0.32193652],[71340.0,0.15370197],[71342.0,0.07900718]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929910908,[[71319.0,0.126174],[71318.0,0.3608],[71316.0,0.57144372],[71312.0,0.064894],[71304.0,0.3]],[[71320.0,0.068295],[71324.0,0.00021031],[71333.0,0.06064015],[71334.0,0.29338705],[71336.0,0.25171984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929911108,[[71323.0,0.063084],[71319.0,0.125],[71318.0,0.3608],[71316.0,0.57144372],[71313.0,0.1142]],[[71324.0,0.00021031],[71333.0,0.06064015],[71334.0,0.29338705],[71336.0,0.25171984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929911109,[[71323.0,0.063084],[71319.0,0.125],[71318.0,0.3608],[71316.0,0.57144372],[71313.0,0.1142]],[[71324.0,3.1e-07],[71325.0,0.1405],[71333.0,0.06064015],[71334.0,0.25033174],[71336.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929911426,[[71324.0,0.007],[71323.0,0.3608],[71321.0,0.125],[71319.0,0.71048252],[71318.0,0.3608]],[[71326.0,0.1405],[71334.0,0.01416137],[71340.0,0.1405],[71343.0,0.13971984],[71346.0,0.15370197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929911715,[[71333.0,0.063075],[71326.0,0.125],[71324.0,0.125],[71323.0,0.3608],[71321.0,0.063085]],[[71334.0,0.15466137],[71340.0,0.11117037],[71343.0,0.125],[71345.0,0.04304739],[71346.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929911920,[[71333.0,0.423875],[71326.0,0.125],[71324.0,0.125],[71323.0,0.3608],[71321.0,0.392785]],[[71334.0,0.15466137],[71340.0,0.11117037],[71343.0,0.15329308],[71345.0,0.04304739],[71347.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929912116,[[71333.0,0.423875],[71328.0,0.0006],[71327.0,0.1142],[71326.0,0.188081],[71325.0,0.21048252]],[[71334.0,0.1405],[71344.0,0.0012],[71346.0,0.04304739],[71348.0,0.125],[71349.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929912319,[[71333.0,0.423875],[71328.0,0.0006],[71327.0,0.1142],[71326.0,0.188081],[71325.0,0.21048252]],[[71334.0,0.1405],[71344.0,0.0012],[71348.0,0.125],[71349.0,0.13971984],[71351.0,0.04304739]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929912623,[[71333.0,0.423875],[71328.0,0.0006],[71327.0,0.1142],[71326.0,0.188081],[71263.0,0.0415197]],[[71334.0,0.1405],[71338.0,0.01374788],[71344.0,0.0012],[71348.0,0.125],[71349.0,0.02862716]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929913113,[[71333.0,0.423875],[71328.0,0.0006],[71327.0,0.1142],[71326.0,0.188081],[71263.0,0.0415197]],[[71334.0,0.1405],[71338.0,0.01374788],[71344.0,0.0012],[71348.0,0.125],[71356.0,0.21675697]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929913315,[[71333.0,0.423875],[71328.0,0.0006],[71327.0,0.1142],[71326.0,0.188081],[71263.0,0.0415197]],[[71334.0,0.1405],[71338.0,0.01374788],[71344.0,0.0012],[71348.0,0.125],[71356.0,0.063055]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929913515,[[71333.0,0.423875],[71328.0,0.0006],[71327.0,0.1142],[71326.0,0.188081],[71309.0,0.02739752]],[[71334.0,0.1405],[71338.0,0.01374788],[71344.0,0.0012],[71348.0,0.125],[71351.0,0.07076215]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929913715,[[71343.0,0.063066],[71336.0,0.125],[71333.0,0.930875],[71328.0,0.0006],[71327.0,0.1142]],[[71344.0,0.0012],[71348.0,0.23617037],[71351.0,0.04304739],[71358.0,0.15370197],[71362.0,0.06305]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929913919,[[71343.0,0.423866],[71336.0,0.125],[71333.0,0.3608],[71328.0,0.0006],[71327.0,0.1142]],[[71344.0,0.15605147],[71347.0,0.06062321],[71348.0,0.23617037],[71351.0,0.04304739],[71353.0,0.02738067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929914215,[[71343.0,0.423866],[71337.0,0.1221],[71336.0,0.125],[71334.0,0.1129],[71333.0,0.3608]],[[71344.0,0.15605147],[71347.0,0.06062321],[71348.0,0.23617037],[71351.0,0.04304739],[71353.0,0.02738067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929914713,[[71343.0,0.423866],[71337.0,0.1221],[71334.0,0.1129],[71333.0,0.3608],[71326.0,0.06329131]],[[71344.0,0.15605147],[71347.0,0.06062321],[71348.0,0.23617037],[71351.0,0.04304739],[71353.0,0.02738067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929915308,[[71343.0,0.423866],[71337.0,0.1221],[71334.0,0.1129],[71333.0,0.3608],[71326.0,0.06329131]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.04304739],[71353.0,0.02738067],[73219.0,0.04024934]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929915506,[[71343.0,0.423866],[71337.0,0.1221],[71334.0,0.1129],[71333.0,0.3608],[71326.0,0.06329131]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.02738067],[71412.0,0.06479991]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929915906,[[71343.0,0.423866],[71337.0,0.1221],[71336.0,0.125],[71334.0,0.1129],[71333.0,0.3608]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.02738067],[71375.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929916115,[[71343.0,0.423866],[71337.0,0.1221],[71336.0,0.125],[71334.0,0.1129],[71333.0,0.3608]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.02738067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929916116,[[71343.0,0.423866],[71337.0,0.1221],[71336.0,0.125],[71334.0,0.1129],[71333.0,0.3608]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.02738067],[71374.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929916316,[[71343.0,0.423866],[71337.0,0.1221],[71336.0,0.125],[71334.0,0.1129],[71333.0,0.3608]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.16710051],[71358.0,0.21675497]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929916726,[[71343.0,0.423866],[71337.0,0.1221],[71336.0,0.125],[71334.0,0.1129],[71333.0,0.3608]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.02738067],[71354.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929917026,[[71343.0,0.423866],[71339.0,0.125],[71337.0,0.1221],[71336.0,0.125],[71334.0,0.1129]],[[71344.0,0.07617468],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.02738067],[71355.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929917213,[[71343.0,0.423866],[71339.0,0.125],[71337.0,0.1221],[71336.0,0.125],[71334.0,0.1129]],[[71344.0,0.07617468],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.02738067],[71354.0,0.13971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929917829,[[71343.0,0.423866],[71339.0,0.125],[71337.0,0.1221],[71334.0,0.1129],[71246.0,0.09687931]],[[71344.0,0.01555147],[71347.0,0.06062321],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.02738067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929918025,[[71343.0,0.423866],[71339.0,0.125],[71337.0,0.1221],[71334.0,0.1129],[71265.0,0.0553596]],[[71344.0,0.15605147],[71347.0,0.06062321],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.02738067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929918320,[[71343.0,0.423866],[71339.0,0.125],[71337.0,0.1221],[71334.0,0.1129],[71269.0,0.0415197]],[[71344.0,0.15605147],[71347.0,0.06062321],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.16710051]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929918515,[[71343.0,0.423866],[71339.0,0.125],[71337.0,0.1221],[71334.0,0.1129],[71297.0,0.9955]],[[71344.0,0.15605147],[71347.0,0.06062321],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.16710051]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929919223,[[71343.0,0.423866],[71339.0,0.125],[71337.0,0.1221],[71334.0,0.1129],[71297.0,0.9955]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.16710051],[71358.0,0.26704926]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929919415,[[71343.0,0.423866],[71339.0,0.125],[71337.0,0.1221],[71334.0,0.1129],[71297.0,0.9955]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71353.0,0.16710051],[71357.0,0.15370197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929920217,[[71343.0,0.423866],[71337.0,0.1221],[71334.0,0.1129],[71297.0,0.9955],[71271.0,0.0415197]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71352.0,0.49881984],[71353.0,0.02738067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929920419,[[71343.0,0.423866],[71337.0,0.1221],[71334.0,0.1129],[71313.0,0.8484],[71297.0,0.9955]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71352.0,0.49881984],[71353.0,0.02738067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929920620,[[71343.0,0.423866],[71337.0,0.1221],[71334.0,0.1129],[71315.0,0.4405],[71313.0,0.5484]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71352.0,0.49881984],[71353.0,0.02738067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929920819,[[71343.0,0.423866],[71337.0,0.1221],[71334.0,0.1129],[71319.0,0.3],[71315.0,0.1405]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71352.0,0.3591],[71353.0,0.02738067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929921028,[[71343.0,0.423866],[71337.0,0.1221],[71334.0,0.1129],[71315.0,0.1405],[71313.0,0.8484]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71352.0,0.3591],[71353.0,0.02738067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929921225,[[71343.0,0.423866],[71337.0,0.1221],[71334.0,0.1129],[71315.0,0.1405],[71313.0,0.5484]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71352.0,0.3591],[71353.0,0.02738067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929921521,[[71343.0,0.423866],[71337.0,0.1221],[71334.0,0.1129],[71319.0,0.063087],[71315.0,0.1405]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71352.0,0.3591],[71353.0,0.02738067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929923215,[[71343.0,0.423866],[71337.0,0.1221],[71334.0,0.1129],[71319.0,0.063087],[71315.0,0.1405]],[[71344.0,0.21667468],[71348.0,0.23617037],[71351.0,0.0432577],[71352.0,0.3591],[71353.0,0.18108264]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929924024,[[71343.0,0.3608],[71326.0,0.00021031],[71319.0,0.063087],[71306.0,0.3],[71303.0,0.063101]],[[71344.0,0.21667468],[71345.0,0.063064],[71348.0,0.23617037],[71351.0,0.0432577],[71352.0,0.3591]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929924219,[[71343.0,0.27028035],[71336.0,0.25],[71327.0,0.236],[71326.0,0.00021031],[71325.0,0.063082]],[[71344.0,0.21667468],[71347.0,0.04304739],[71348.0,0.11117037],[71351.0,0.12521031],[71352.0,0.3591]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929924418,[[71343.0,0.27028035],[71341.0,0.063067],[71336.0,0.25],[71327.0,0.236],[71326.0,0.00021031]],[[71344.0,0.21667468],[71345.0,0.28033387],[71348.0,0.11117037],[71351.0,0.1682577],[71352.0,0.3591]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929924620,[[71343.0,0.27028035],[71341.0,0.063067],[71336.0,0.25],[71327.0,0.236],[71326.0,0.00021031]],[[71344.0,0.21667468],[71345.0,0.28033387],[71347.0,0.04304739],[71348.0,0.11117037],[71351.0,0.12521031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929925330,[[71343.0,0.27028035],[71341.0,0.063067],[71336.0,0.25],[71327.0,0.236],[71326.0,0.00021031]],[[71344.0,0.21667468],[71347.0,0.04304739],[71348.0,0.11117037],[71351.0,0.12521031],[71357.0,0.19338069]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929925518,[[71343.0,0.27028035],[71341.0,0.063067],[71336.0,0.25],[71327.0,0.236],[71326.0,0.00021031]],[[71344.0,0.49700855],[71348.0,0.11117037],[71351.0,0.1682577],[71352.0,0.3591],[71356.0,0.41109429]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929925827,[[71327.0,0.236],[71326.0,0.00021031],[71321.0,0.4768],[71304.0,0.0631],[71301.0,0.1405]],[[71339.0,0.06307],[71340.0,0.125],[71343.0,0.11117037],[71344.0,0.99700855],[71347.0,0.04304739]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929926019,[[71326.0,0.00021031],[71323.0,0.125],[71321.0,0.4768],[71313.0,0.8781],[71312.0,0.0018]],[[71334.0,0.1405],[71336.0,0.063072],[71340.0,0.125],[71342.0,0.3608],[71343.0,0.11117037]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929926219,[[71326.0,0.00021031],[71324.0,0.125],[71323.0,0.125],[71321.0,0.3608],[71314.0,0.2417]],[[71329.0,0.1405],[71333.0,0.06062321],[71336.0,0.063072],[71340.0,0.125],[71341.0,0.04304739]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929926429,[[71326.0,0.00021031],[71324.0,0.125],[71323.0,0.125],[71321.0,0.3608],[71314.0,0.3604]],[[71329.0,0.1405],[71333.0,0.06062321],[71336.0,0.063072],[71339.0,0.1223],[71340.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929926723,[[71326.0,0.06329131],[71324.0,0.125],[71323.0,0.125],[71321.0,0.3608],[71314.0,0.3604]],[[71329.0,0.1405],[71330.0,0.280383],[71333.0,0.18562321],[71335.0,0.1202],[71336.0,0.063072]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929926926,[[71327.0,0.06308],[71326.0,0.00021031],[71324.0,0.125],[71323.0,0.125],[71321.0,0.3608]],[[71329.0,0.1405],[71330.0,0.280383],[71332.0,0.04304739],[71333.0,0.18562321],[71335.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929927726,[[71327.0,0.06308],[71326.0,0.00021031],[71324.0,0.125],[71323.0,0.125],[71321.0,0.3608]],[[71329.0,0.20112321],[71330.0,0.280383],[71332.0,0.04304739],[71333.0,0.125],[71335.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929927924,[[71328.0,0.063679],[71326.0,0.00021031],[71324.0,0.125],[71323.0,0.125],[71321.0,0.3608]],[[71329.0,0.20112321],[71330.0,0.280383],[71332.0,0.04304739],[71333.0,0.125],[71335.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929928621,[[71328.0,0.063679],[71326.0,0.00021031],[71324.0,0.125],[71323.0,0.125],[71321.0,0.3608]],[[71329.0,0.20112321],[71330.0,0.280383],[71332.0,0.04304739],[71333.0,0.125],[71335.0,0.481]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929929623,[[71328.0,0.063679],[71326.0,0.00021031],[71324.0,0.125],[71323.0,0.125],[71321.0,0.3608]],[[71329.0,0.21494637],[71330.0,0.280383],[71332.0,0.04304739],[71333.0,0.125],[71335.0,0.481]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929930426,[[71328.0,0.063679],[71327.0,0.3608],[71326.0,0.00021031],[71325.0,0.063082],[71324.0,0.125]],[[71329.0,0.06062321],[71334.0,0.1405],[71346.0,0.15370197],[71349.0,0.3608],[71350.0,0.06306]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929930726,[[71328.0,0.063679],[71327.0,0.3608],[71326.0,0.00021031],[71325.0,0.063082],[71324.0,0.125]],[[71329.0,0.06062321],[71330.0,0.01410527],[71333.0,0.125],[71334.0,0.1405],[71336.0,0.11138068]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929931028,[[71328.0,0.063679],[71327.0,0.3608],[71326.0,0.00021031],[71325.0,0.063082],[71324.0,0.125]],[[71329.0,0.06062321],[71330.0,0.01410527],[71333.0,0.125],[71334.0,0.1405],[71336.0,0.00021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929931418,[[71329.0,0.063078],[71328.0,0.0006],[71327.0,0.3608],[71326.0,0.00021031],[71325.0,0.063082]],[[71330.0,0.01410527],[71332.0,0.06062321],[71334.0,0.2655],[71336.0,0.00021031],[71350.0,0.06306]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929931622,[[71331.0,0.063077],[71328.0,0.0006],[71327.0,0.4858],[71326.0,0.00021031],[71325.0,0.063082]],[[71332.0,0.06062321],[71334.0,0.1405],[71336.0,0.00021031],[71346.0,0.125],[71349.0,0.47197037]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929931913,[[71331.0,0.063077],[71328.0,0.0006],[71327.0,0.4858],[71326.0,0.00021031],[71312.0,0.064893]],[[71332.0,0.06062321],[71334.0,0.1405],[71336.0,0.00021031],[71340.0,0.04304657],[71346.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929932117,[[71327.0,0.4858],[71326.0,0.00021031],[71312.0,0.064893]],[[71332.0,0.06062321],[71334.0,0.1405],[71336.0,0.00021031],[71340.0,0.04304657],[71346.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929932118,[[71330.0,0.063077],[71327.0,0.3608],[71326.0,0.00021031],[71314.0,0.2393],[71312.0,0.0018]],[[71332.0,0.06062321],[71334.0,0.37667037],[71336.0,0.00021031],[71342.0,0.04304657],[71343.0,0.4729]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929932413,[[71330.0,0.063077],[71327.0,0.3608],[71326.0,0.00021031],[71314.0,0.2393],[71312.0,0.0018]],[[71332.0,0.06062321],[71336.0,0.00021031],[71343.0,0.4729]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929932414,[[71330.0,0.063077],[71327.0,0.3608],[71326.0,0.00021031],[71323.0,0.125],[71322.0,0.1144]],[[71331.0,0.1405],[71332.0,0.34101604],[71335.0,0.11117037],[71336.0,0.04325764],[71339.0,0.2473]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929932620,[[71330.0,0.063077],[71327.0,0.3608],[71326.0,0.00021031],[71323.0,0.125],[71322.0,0.1144]],[[71331.0,0.20112321],[71332.0,0.28039283],[71335.0,0.11117037],[71336.0,0.00021031],[71339.0,0.2473]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929934021,[[71330.0,0.423877],[71326.0,0.00021031],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.125]],[[71331.0,0.20112321],[71332.0,0.28039283],[71335.0,0.11117037],[71336.0,0.00021031],[71339.0,0.2473]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929934220,[[71330.0,0.423877],[71326.0,0.00021031],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.125]],[[71331.0,0.20112321],[71332.0,0.28039283],[71334.0,0.04304774],[71335.0,0.11117037],[71336.0,0.00021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929934617,[[71330.0,0.423877],[71326.0,0.00021031],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.125]],[[71331.0,0.20112321],[71332.0,0.28039283],[71335.0,0.11117037],[71336.0,0.00021031],[71353.0,0.04201786]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929934825,[[71330.0,0.423877],[71326.0,0.00021031],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.125]],[[71331.0,0.20112321],[71332.0,0.28039283],[71334.0,0.04304776],[71335.0,0.11117037],[71336.0,0.00021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929935224,[[71330.0,0.423877],[71326.0,0.00021031],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.125]],[[71331.0,0.20112321],[71332.0,0.29446807],[71334.0,0.04304776],[71335.0,0.11117037],[71336.0,0.00021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929937127,[[71330.0,0.063077],[71326.0,0.12521031],[71324.0,0.3608],[71322.0,0.1144],[71313.0,0.6905]],[[71331.0,0.20112321],[71332.0,0.29446807],[71334.0,0.04304776],[71335.0,0.11117037],[71336.0,0.00021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929939723,[[71326.0,0.00021031],[71324.0,0.4858],[71322.0,0.1144],[71314.0,0.2393],[71313.0,0.6905]],[[71331.0,0.20112321],[71332.0,0.29446807],[71334.0,0.04304776],[71335.0,0.11117037],[71336.0,0.00021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929940132,[[71327.0,0.063079],[71326.0,0.00021031],[71325.0,0.125],[71324.0,0.4858],[71322.0,0.1144]],[[71331.0,0.20112321],[71332.0,0.29446807],[71334.0,0.04304776],[71335.0,0.11117037],[71336.0,0.00021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929940630,[[71327.0,0.06292557],[71326.0,0.00021031],[71324.0,0.4858],[71322.0,0.1144],[71295.0,0.3]],[[71330.0,0.06062321],[71331.0,0.1405],[71332.0,0.29446807],[71334.0,0.04304776],[71335.0,0.11117037]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929940833,[[71326.0,0.00021031],[71324.0,0.4858],[71322.0,0.1144]],[[71330.0,0.06062321],[71331.0,0.1405],[71332.0,0.29446807],[71334.0,0.04304776],[71335.0,0.11117037]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929940834,[[71326.0,0.00021031],[71324.0,0.4858],[71322.0,0.1144],[71316.0,0.06309],[71299.0,0.3]],[[71330.0,0.06062321],[71331.0,0.1405],[71332.0,0.41946807],[71334.0,0.04304776],[71335.0,0.11117037]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929941134,[[71326.0,0.00021031],[71324.0,0.4858],[71322.0,0.1144],[71316.0,0.06309],[71301.0,0.3]],[[71330.0,0.06062321],[71331.0,0.18354937],[71332.0,0.13907524],[71335.0,0.11117037],[71341.0,0.02835652]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929941332,[[71327.0,0.06308],[71326.0,0.00021031],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.18809]],[[71328.0,0.28039283],[71330.0,0.06062321],[71331.0,0.1405],[71332.0,0.13907524],[71335.0,0.11117037]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929941633,[[71327.0,0.06308],[71326.0,0.00021031],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.18809]],[[71328.0,0.28039283],[71330.0,0.06062321],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.23617037]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929942026,[[71327.0,0.06308],[71326.0,0.00021031],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.18809]],[[71328.0,0.34101604],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.23617037],[71341.0,0.09142452]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929942625,[[71327.0,0.06308],[71326.0,0.00021031],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.18809]],[[71328.0,0.34101604],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.23617037],[71341.0,0.24512649]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929942924,[[71327.0,0.06308],[71326.0,0.00021031],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.18809]],[[71328.0,0.34101604],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.23617037],[71341.0,0.09142452]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929943324,[[71327.0,0.06308],[71326.0,0.00021031],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.125]],[[71328.0,0.34101604],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.23617037],[71339.0,0.18537]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929943931,[[71327.0,0.06308],[71326.0,0.00021031],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.125]],[[71328.0,0.34101604],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.23617037],[71339.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929944334,[[71326.0,0.00021031],[71324.0,0.3608],[71323.0,0.063083],[71322.0,0.1144],[71316.0,0.25]],[[71328.0,0.34101604],[71331.0,0.1405],[71332.0,0.01407524],[71334.0,0.063075],[71335.0,0.23617037]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929944837,[[71326.0,0.00021031],[71324.0,0.3608],[71323.0,0.063083],[71322.0,0.1144],[71316.0,0.25]],[[71327.0,0.06062321],[71328.0,0.28039283],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.23617037]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929945533,[[71326.0,0.00021031],[71324.0,0.423882],[71322.0,0.1144],[71316.0,0.25],[71311.0,0.063094]],[[71327.0,0.06062321],[71328.0,0.28039283],[71331.0,0.1405],[71332.0,0.01407524],[71334.0,0.063074]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929945736,[[71326.0,0.00021031],[71324.0,0.423882],[71322.0,0.1144],[71316.0,0.25],[71311.0,0.063094]],[[71327.0,0.06062321],[71328.0,0.28039283],[71330.0,0.02771498],[71331.0,0.1405],[71332.0,0.01407524]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929947432,[[71326.0,0.00021031],[71324.0,0.423882],[71322.0,0.1144],[71316.0,0.2642715],[71311.0,0.063094]],[[71327.0,0.06062321],[71328.0,0.28039283],[71330.0,0.02771498],[71331.0,0.1405],[71332.0,0.01407524]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929948031,[[71326.0,0.06329131],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.2642715],[71311.0,0.063094]],[[71327.0,0.06062321],[71328.0,0.28039283],[71330.0,0.02771498],[71331.0,0.1405],[71332.0,0.01407524]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929950435,[[71326.0,0.06329131],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.3273615],[71311.0,0.063094]],[[71327.0,0.06062321],[71328.0,0.28039283],[71330.0,0.02771498],[71331.0,0.1405],[71332.0,0.01407524]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929950733,[[71326.0,0.06329131],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.3273615],[71311.0,0.063094]],[[71327.0,0.06062321],[71328.0,0.28039283],[71331.0,0.1405],[71332.0,0.01407524],[71339.0,0.17260385]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929950931,[[71326.0,0.06329131],[71324.0,0.3608],[71322.0,0.1144],[71320.0,0.063085],[71316.0,0.3273615]],[[71327.0,0.06062321],[71328.0,0.28039283],[71331.0,0.1405],[71332.0,0.01407524],[71337.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929951235,[[71326.0,0.06329131],[71324.0,0.3608],[71322.0,0.1144],[71320.0,0.063085],[71316.0,0.2642715]],[[71327.0,0.06062321],[71328.0,0.28039283],[71331.0,0.1405],[71332.0,0.01407524],[71337.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929951730,[[71326.0,0.06329131],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.2642715],[71308.0,0.063096]],[[71327.0,0.06062321],[71328.0,0.28039283],[71331.0,0.1405],[71332.0,0.01407524],[71337.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929952125,[[71326.0,0.06329131],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.25],[71315.0,0.06309]],[[71327.0,0.06062321],[71328.0,0.28039283],[71331.0,0.1405],[71332.0,0.01407524],[71337.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929952526,[[71326.0,0.06329131],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.25],[71315.0,0.06309]],[[71327.0,0.06062321],[71328.0,0.28039283],[71331.0,0.1405],[71332.0,0.01407524],[71337.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929952735,[[71326.0,0.06329131],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.25],[71298.0,0.1405]],[[71327.0,0.06062321],[71331.0,0.1405],[71332.0,0.01407524],[71337.0,0.4756],[71338.0,0.05030206]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929953043,[[71326.0,0.06329131],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.25],[71312.0,0.064893]],[[71327.0,0.3410239],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.29924337],[71337.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929953342,[[71326.0,0.06315522],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.25],[71312.0,0.064893]],[[71327.0,0.3410239],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.29924337],[71337.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929953343,[[71326.0,0.06315522],[71324.0,0.3608],[71322.0,0.1144],[71316.0,0.25],[71312.0,0.064893]],[[71327.0,0.28040069],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.29924337],[71337.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929953529,[[71326.0,0.06315522],[71324.0,0.3608],[71322.0,0.1144],[71312.0,0.064893],[71266.0,0.0415197]],[[71327.0,0.3410387],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.29924337],[71337.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929953934,[[71326.0,0.06315522],[71324.0,0.3608],[71322.0,0.1144],[71312.0,0.064893],[71293.0,0.3]],[[71327.0,0.3410387],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.29924337],[71337.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929954135,[[71326.0,0.06315522],[71324.0,0.3608],[71322.0,0.1144],[71315.0,0.125],[71312.0,0.064893]],[[71327.0,0.3410387],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.29924337],[71337.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929955845,[[71326.0,0.06315522],[71322.0,0.1144],[71315.0,0.125],[71312.0,0.0018],[71310.0,0.3608]],[[71327.0,0.3410387],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.29924337],[71337.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929956342,[[71326.0,7.422e-05],[71322.0,0.2394],[71312.0,0.0018],[71310.0,0.3608],[71252.0,0.20973941]],[[71327.0,0.3410387],[71329.0,0.3608],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.29924337]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929956637,[[71326.0,7.422e-05],[71322.0,0.2394],[71312.0,0.0018],[71310.0,0.3608],[71290.0,0.3]],[[71327.0,0.3410387],[71329.0,0.3608],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.29924337]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929956937,[[71326.0,7.422e-05],[71322.0,0.302484],[71312.0,0.0018],[71310.0,0.3608],[71290.0,0.3]],[[71327.0,0.3410387],[71329.0,0.3608],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.29924337]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929957140,[[71326.0,7.422e-05],[71323.0,0.063083],[71322.0,0.2394],[71315.0,0.125],[71312.0,0.0018]],[[71327.0,0.3410387],[71329.0,0.3608],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.29924337]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929957530,[[71326.0,7.422e-05],[71323.0,0.063083],[71322.0,0.1144],[71315.0,0.125],[71312.0,0.0018]],[[71327.0,0.3410387],[71329.0,0.3608],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.29924337]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929957734,[[71326.0,7.422e-05],[71324.0,0.063082],[71322.0,0.1144],[71315.0,0.125],[71312.0,0.0018]],[[71327.0,0.36928491],[71329.0,0.3608],[71331.0,0.1405],[71332.0,0.01407524],[71335.0,0.29924337]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929958436,[[71326.0,7.422e-05],[71324.0,0.063082],[71322.0,0.1144],[71315.0,0.125],[71312.0,0.0018]],[[71327.0,0.36928491],[71329.0,0.3608],[71331.0,0.1405],[71332.0,0.01407524],[71334.0,0.063074]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929959539,[[71324.0,0.063082],[71322.0,0.1144],[71315.0,0.125],[71314.0,0.3643],[71312.0,0.0018]],[[71327.0,0.36928491],[71329.0,0.3608],[71331.0,0.1405],[71332.0,0.01407524],[71334.0,0.063074]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929959738,[[71324.0,0.063082],[71322.0,0.1144],[71315.0,0.125],[71314.0,0.3643],[71312.0,0.0018]],[[71325.0,0.1405],[71327.0,0.36928491],[71329.0,0.3608],[71332.0,0.01407524],[71334.0,0.063074]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929960141,[[71317.0,0.063089],[71315.0,0.125],[71314.0,0.3643],[71312.0,0.0018],[71287.0,0.3]],[[71325.0,0.25167037],[71327.0,0.08888422],[71329.0,0.423879],[71332.0,0.01407524],[71358.0,0.203153]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929960337,[[71314.0,0.1206],[71313.0,0.1199],[71312.0,0.0018],[71303.0,0.4858],[71301.0,0.3297]],[[71318.0,0.1405],[71325.0,0.51657106],[71327.0,0.08888422],[71329.0,0.3608],[71332.0,0.01407524]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929960537,[[71312.0,0.0006],[71303.0,0.4239],[71300.0,0.1174],[71294.0,0.3608],[71290.0,0.3297]],[[71314.0,0.063092],[71315.0,0.3608],[71317.0,0.11117037],[71318.0,0.2655],[71323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929960732,[[71305.0,0.125],[71304.0,0.125],[71303.0,0.4239],[71300.0,0.2373],[71297.0,0.1226]],[[71313.0,0.2655],[71314.0,0.23490038],[71315.0,0.3608],[71323.0,0.3608],[71324.0,0.05030206]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929960937,[[71303.0,0.4239],[71300.0,0.1199],[71297.0,0.1226],[71262.0,0.125],[71251.0,0.125]],[[71306.0,0.1405],[71313.0,0.40540855],[71314.0,0.23490038],[71315.0,0.3608],[71317.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929961135,[[71303.0,0.4239],[71300.0,0.1199],[71297.0,0.1226],[71295.0,0.1174],[71269.0,0.3]],[[71306.0,0.1405],[71313.0,0.40540855],[71314.0,0.17180838],[71315.0,0.3608],[71317.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929961335,[[71305.0,0.00674349],[71303.0,0.4239],[71300.0,0.1199],[71297.0,0.1226],[71295.0,0.1174]],[[71306.0,0.1405],[71312.0,0.181393],[71313.0,0.52760855],[71314.0,0.17180838],[71315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929961532,[[71305.0,0.00674349],[71304.0,0.06576679],[71303.0,0.4239],[71300.0,0.1199],[71297.0,0.1226]],[[71306.0,0.1405],[71312.0,0.181393],[71313.0,0.52760855],[71314.0,0.17180838],[71315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929961732,[[71304.0,0.06576679],[71303.0,0.3608],[71300.0,0.1199],[71297.0,0.1226],[71296.0,0.064907]],[[71306.0,0.1405],[71310.0,0.063095],[71312.0,0.1183],[71313.0,0.2472],[71314.0,0.17180838]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929961946,[[71303.0,0.3608],[71300.0,0.1199],[71297.0,0.1226],[71296.0,0.0012],[71283.0,0.8781]],[[71304.0,0.1405],[71306.0,0.4209872],[71308.0,0.11117037],[71309.0,0.4858],[71312.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929962244,[[71296.0,0.0006],[71291.0,0.182112],[71286.0,0.1201],[71285.0,0.125],[71283.0,1.2389]],[[71304.0,0.32613801],[71306.0,0.1405],[71308.0,0.11117037],[71309.0,0.3608],[71312.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929962450,[[71296.0,0.0006],[71292.0,0.125],[71291.0,0.307112],[71286.0,0.2457],[71283.0,1.2389]],[[71297.0,0.1405],[71302.0,0.3608],[71303.0,0.11117037],[71304.0,0.24873801],[71306.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929962744,[[71296.0,0.0006],[71292.0,0.125],[71291.0,0.307112],[71286.0,0.2457],[71283.0,1.2389]],[[71297.0,0.1405],[71302.0,0.3608],[71303.0,0.11117037],[71304.0,0.52922914],[71306.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929962949,[[71283.0,0.3608],[71280.0,0.0006],[71277.0,0.01370112],[71266.0,0.02758479],[71265.0,0.063135]],[[71297.0,0.6405],[71301.0,0.4817],[71302.0,0.423902],[71304.0,0.34112914],[71306.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929963153,[[71265.0,0.063135]],[[71297.0,0.6405],[71301.0,0.4817],[71302.0,0.423902],[71304.0,0.34112914],[71306.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929963154,[[71251.0,0.125],[71250.0,0.3608],[71240.0,0.3608],[71232.0,0.0018],[71230.0,0.063165]],[[71267.0,0.125],[71269.0,0.1405],[71284.0,0.5013],[71287.0,0.1401],[71288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929963335,[[71258.0,0.063141],[71251.0,0.125],[71250.0,0.3608],[71248.0,0.0012],[71241.0,0.1256]],[[71260.0,0.3608],[71264.0,0.0006],[71266.0,0.125],[71267.0,0.125],[71268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929963649,[[71258.0,0.063141],[71252.0,0.00390121],[71251.0,0.125],[71249.0,0.49400941],[71248.0,0.0012]],[[71264.0,0.0006],[71266.0,0.125],[71267.0,0.125],[71268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929963650,[[71258.0,0.063141],[71252.0,0.00390121],[71251.0,0.125],[71249.0,0.49400941],[71248.0,0.0012]],[[71259.0,0.1405],[71264.0,0.0006],[71266.0,0.125],[71267.0,0.125],[71268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929963946,[[71258.0,0.18922938],[71251.0,0.125],[71249.0,0.49400941],[71248.0,0.0012],[71235.0,0.3]],[[71259.0,0.20113801],[71264.0,0.0006],[71266.0,0.125],[71267.0,0.125],[71268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929964148,[[71258.0,0.18922938],[71256.0,0.3608],[71251.0,0.125],[71249.0,0.49400941],[71248.0,0.0012]],[[71259.0,0.20113801],[71264.0,0.0006],[71267.0,0.125],[71268.0,0.3608],[71298.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929964347,[[71258.0,0.18922938],[71256.0,0.3608],[71251.0,0.125],[71249.0,0.49400941],[71248.0,0.0012]],[[71259.0,0.20113801],[71264.0,0.0006],[71267.0,0.125],[71268.0,0.3608],[71280.0,0.28174425]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929964645,[[71258.0,0.18922938],[71256.0,0.3608],[71251.0,0.125],[71250.0,0.063147],[71249.0,0.49400941]],[[71259.0,0.06063801],[71261.0,0.1405],[71264.0,0.0006],[71277.0,0.02794143],[71280.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929964846,[[71258.0,0.18922938],[71256.0,0.3608],[71251.0,0.125],[71250.0,0.063147],[71249.0,0.49400941]],[[71259.0,0.06063801],[71261.0,0.1405],[71264.0,0.0006],[71278.0,0.14959978],[71280.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929965034,[[71258.0,0.18922938],[71256.0,0.3608],[71252.0,0.0002105],[71251.0,0.125],[71250.0,0.063147]],[[71259.0,0.06063801],[71261.0,0.1405],[71264.0,0.0006],[71278.0,0.14959978],[71280.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929965240,[[71258.0,0.18922938],[71256.0,0.3608],[71252.0,0.0002105],[71251.0,0.125],[71250.0,0.063147]],[[71260.0,0.06063801],[71261.0,0.1405],[71264.0,0.0006],[71278.0,0.14959978],[71280.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929965748,[[71258.0,0.16495587],[71256.0,0.3608],[71252.0,0.0002105],[71251.0,0.125],[71250.0,0.063147]],[[71260.0,0.1869431],[71261.0,0.1405],[71264.0,0.0006],[71278.0,0.1214],[71280.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929966049,[[71258.0,0.16495587],[71256.0,0.3608],[71252.0,0.0002105],[71251.0,0.125],[71250.0,0.063147]],[[71260.0,0.1869431],[71261.0,0.1405],[71264.0,0.0006],[71269.0,0.01402266],[71278.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929966248,[[71258.0,0.12608838],[71256.0,0.3608],[71252.0,0.0002105],[71251.0,0.125],[71250.0,0.063147]],[[71260.0,0.1869431],[71261.0,0.1405],[71264.0,0.0006],[71269.0,0.01402266],[71278.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929966643,[[71257.0,0.12612919],[71256.0,0.3608],[71252.0,0.0002105],[71251.0,0.125],[71250.0,0.063147]],[[71260.0,0.1869431],[71261.0,0.1405],[71264.0,0.0006],[71269.0,0.01402266],[71278.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929967248,[[71258.0,0.063141],[71257.0,0.12612919],[71256.0,0.3608],[71252.0,0.0002105],[71251.0,0.125]],[[71260.0,0.1869431],[71261.0,0.1405],[71264.0,0.0006],[71269.0,0.01402266],[71278.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929967747,[[71259.0,0.12430142],[71258.0,0.063141],[71256.0,0.3608],[71252.0,0.0002105],[71251.0,0.125]],[[71260.0,0.1869431],[71261.0,0.1405],[71264.0,0.0006],[71269.0,0.01402266],[71278.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929968742,[[71259.0,0.12430142],[71258.0,0.063141],[71256.0,0.3608],[71252.0,0.0002105],[71251.0,0.125]],[[71260.0,0.1869431],[71261.0,0.1405],[71264.0,0.0006],[71266.0,0.0002105],[71269.0,0.01402266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929969250,[[71259.0,0.12430142],[71258.0,0.063141],[71256.0,0.3608],[71252.0,0.0002105],[71235.0,0.3]],[[71260.0,0.1869431],[71261.0,0.1405],[71264.0,0.0006],[71266.0,0.0002105],[71269.0,0.01402266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929969448,[[71259.0,0.12430142],[71258.0,0.063141],[71256.0,0.3608],[71252.0,0.0002105],[71236.0,0.32864347]],[[71260.0,0.1869431],[71261.0,0.1405],[71264.0,0.0006],[71266.0,0.0002105],[71269.0,0.01402266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929969449,[[71259.0,0.12430142],[71258.0,0.063141],[71256.0,0.3608],[71252.0,0.0002105],[71236.0,0.32864347]],[[71260.0,0.12630509],[71261.0,0.1405],[71264.0,0.0006],[71266.0,0.0002105],[71269.0,0.01402266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929969745,[[71259.0,0.12430142],[71258.0,0.063141],[71256.0,0.3608],[71252.0,0.0002105],[71236.0,0.02864347]],[[71260.0,0.12630509],[71261.0,0.1405],[71264.0,0.0006],[71266.0,0.0002105],[71269.0,0.01402266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929970138,[[71259.0,0.12430142],[71258.0,0.063141],[71252.0,0.0002105],[71242.0,0.3608],[71236.0,0.02864347]],[[71260.0,0.12630509],[71261.0,0.1405],[71264.0,0.0006],[71266.0,0.0002105],[71269.0,0.01402266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929970346,[[71259.0,0.63130142],[71258.0,0.423941],[71252.0,0.0002105],[71240.0,0.063156],[71239.0,0.4405]],[[71260.0,0.11030509],[71261.0,0.1405],[71264.0,0.0006],[71266.0,0.0002105],[71269.0,0.01402266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929970548,[[71259.0,0.13130142],[71258.0,0.423941],[71252.0,0.0002105],[71240.0,0.063156],[71239.0,0.1405]],[[71260.0,0.11030509],[71261.0,0.1405],[71264.0,0.0006],[71266.0,0.0002105],[71269.0,0.01402266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929970758,[[71259.0,0.12430142],[71258.0,0.423941],[71252.0,0.1252105],[71247.0,0.3297],[71240.0,0.063156]],[[71260.0,0.11030509],[71261.0,0.1405],[71264.0,0.0006],[71266.0,0.0002105],[71267.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929971442,[[71259.0,0.12430142],[71258.0,0.063141],[71252.0,0.1252105],[71247.0,0.3297],[71242.0,0.3608]],[[71260.0,0.11030509],[71261.0,0.1405],[71264.0,0.0006],[71266.0,0.0002105],[71267.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929971641,[[71259.0,0.12430142],[71258.0,0.423941],[71252.0,0.1252105],[71247.0,0.3297],[71239.0,0.5484]],[[71260.0,0.11030509],[71261.0,0.1405],[71264.0,0.0006],[71266.0,0.0002105],[71267.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929971861,[[71259.0,0.12430142],[71258.0,0.3608],[71252.0,0.0002105],[71249.0,0.4798],[71247.0,0.3297]],[[71260.0,0.11030509],[71261.0,0.1405],[71264.0,0.0006],[71266.0,0.0002105],[71267.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929972045,[[71259.0,0.12430142],[71252.0,0.1252105],[71249.0,0.4798],[71247.0,0.3297],[71241.0,0.6065]],[[71260.0,0.11030509],[71261.0,0.1405],[71264.0,0.4864],[71266.0,0.0002105],[71269.0,0.28032266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929972247,[[71259.0,0.12430142],[71252.0,0.1252105],[71249.0,0.4798],[71247.0,0.3297],[71241.0,0.6065]],[[71260.0,0.67810862],[71261.0,0.1405],[71264.0,0.4864],[71266.0,0.0002105],[71269.0,0.28032266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929972551,[[71253.0,0.12357908],[71252.0,0.13904013],[71249.0,0.4798],[71241.0,0.6065],[71237.0,0.3297]],[[71260.0,0.95877295],[71261.0,0.1405],[71264.0,0.3614],[71266.0,0.0002105],[71269.0,0.28032266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929972735,[[71253.0,0.12357908],[71252.0,0.0002105],[71249.0,0.61862963],[71246.0,0.063151],[71241.0,0.6065]],[[71254.0,0.1405],[71258.0,0.125],[71260.0,0.67810862],[71261.0,0.063138],[71264.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929972939,[[71253.0,0.12357908],[71252.0,0.0002105],[71249.0,0.61862963],[71248.0,0.06435],[71241.0,0.6065]],[[71254.0,0.1405],[71258.0,0.125],[71260.0,0.67810862],[71261.0,0.063138],[71264.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929973249,[[71253.0,0.12357908],[71252.0,0.0002105],[71249.0,0.61862963],[71248.0,0.06435],[71241.0,0.6065]],[[71254.0,0.1405],[71257.0,0.28066433],[71258.0,0.125],[71260.0,0.67810862],[71261.0,0.063138]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929973641,[[71253.0,0.12357908],[71252.0,0.0002105],[71249.0,0.61862963],[71248.0,0.0006],[71242.0,0.07707035]],[[71254.0,0.1405],[71258.0,0.125],[71260.0,0.67810862]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929973642,[[71253.0,0.12357908],[71252.0,0.0002105],[71249.0,0.61862963],[71248.0,0.0006],[71242.0,0.07707035]],[[71254.0,0.1405],[71258.0,0.125],[71260.0,0.74124862],[71270.0,0.3608],[71277.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929973841,[[71253.0,0.12357908],[71252.0,0.0002105],[71248.0,0.0006],[71242.0,0.07698463],[71229.0,0.38892023]],[[71254.0,0.1405],[71258.0,0.125],[71260.0,0.74124862]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929973842,[[71253.0,0.12357908],[71252.0,0.0002105],[71248.0,0.0006],[71242.0,0.07698463],[71229.0,0.38892023]],[[71254.0,0.1405],[71258.0,0.4858],[71260.0,0.67810862],[71264.0,0.362],[71272.0,0.063129]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929974052,[[71253.0,0.12357908],[71252.0,0.0002105],[71248.0,0.0006],[71243.0,0.1249],[71242.0,0.07698463]],[[71254.0,0.42118796],[71258.0,0.4858],[71260.0,0.67810862],[71264.0,0.362],[71272.0,0.063129]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929974249,[[71253.0,0.12357908],[71252.0,0.0002105],[71248.0,0.0006],[71243.0,0.1249],[71242.0,0.07698463]],[[71254.0,0.42118796],[71257.0,0.063142],[71258.0,0.4858],[71264.0,0.362],[71269.0,0.30802705]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929974445,[[71253.0,0.12357908],[71252.0,0.0002105],[71248.0,0.0006],[71243.0,0.188054],[71242.0,0.01382963]],[[71254.0,0.42118796],[71257.0,0.65749847],[71258.0,0.3608],[71264.0,0.362],[71269.0,0.30802705]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929974757,[[71253.0,0.12357908],[71252.0,0.0002105],[71248.0,0.0006],[71243.0,0.1249],[71242.0,0.01382963]],[[71254.0,1.01554443],[71258.0,0.3608],[71260.0,0.01427787],[71264.0,0.362],[71267.0,0.28068796]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929974949,[[71253.0,0.12357908],[71252.0,0.0002105],[71251.0,0.063147],[71248.0,0.0006],[71243.0,0.1249]],[[71254.0,1.01554443],[71258.0,0.3608],[71260.0,0.01427787],[71264.0,0.362],[71267.0,0.28068796]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929975253,[[71253.0,0.12357908],[71252.0,0.0633565],[71249.0,0.01382963],[71248.0,0.3614],[71243.0,0.1249]],[[71254.0,0.59435647],[71256.0,0.1405],[71258.0,0.3608],[71260.0,0.01427787],[71264.0,0.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929975555,[[71253.0,0.12357908],[71252.0,0.0633565],[71249.0,0.01382963],[71248.0,0.3614],[71243.0,0.1249]],[[71254.0,0.59435647],[71256.0,0.1405],[71258.0,0.3608],[71260.0,0.01427787],[71264.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929975741,[[71253.0,0.12357908],[71252.0,0.0633565],[71249.0,0.01382963],[71248.0,0.3614],[71243.0,0.1249]],[[71254.0,0.59435647],[71256.0,0.1405],[71260.0,0.01427787],[71264.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929975742,[[71253.0,0.12357908],[71252.0,0.0633565],[71249.0,0.01382963],[71248.0,0.3614],[71243.0,0.1249]],[[71254.0,0.59435647],[71256.0,0.1405],[71260.0,0.01427787],[71264.0,0.0012],[71268.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929976643,[[71253.0,0.12357908],[71252.0,0.0633565],[71249.0,0.02772537],[71248.0,0.3614],[71243.0,0.1249]],[[71254.0,0.59435647],[71256.0,0.1405],[71264.0,0.0012],[71268.0,0.125],[71269.0,0.13982266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929977351,[[71253.0,0.18672508],[71252.0,0.0002105],[71249.0,0.02772537],[71248.0,0.3614],[71243.0,0.1249]],[[71254.0,0.59435647],[71256.0,0.1405],[71264.0,0.0012],[71268.0,0.125],[71269.0,0.13982266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929978552,[[71255.0,0.063144],[71253.0,0.12357908],[71252.0,0.0002105],[71250.0,0.125],[71249.0,0.02772537]],[[71256.0,0.1405],[71262.0,0.125],[71264.0,0.0012],[71268.0,0.125],[71269.0,0.13982266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929978755,[[71255.0,0.063144],[71253.0,0.12357908],[71252.0,0.0002105],[71250.0,0.125],[71249.0,0.02772537]],[[71256.0,0.74011413],[71264.0,0.0012],[71267.0,0.125],[71268.0,0.125],[71269.0,0.13982266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929978958,[[71255.0,0.18751042],[71252.0,0.0002105],[71250.0,0.125],[71249.0,0.02772537],[71184.0,0.0553596]],[[71256.0,0.74011413],[71264.0,0.0012],[71267.0,0.125],[71268.0,0.125],[71269.0,0.13982266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929979156,[[71255.0,0.18751042],[71252.0,0.0002105],[71250.0,0.125],[71249.0,0.02772537],[71183.0,0.0553596]],[[71256.0,0.74011413],[71264.0,0.0012],[71267.0,0.125],[71268.0,0.125],[71269.0,0.13982266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929979760,[[71255.0,0.18751042],[71252.0,0.0002105],[71250.0,0.125],[71249.0,0.02772537],[71246.0,0.063151]],[[71256.0,0.74011413],[71264.0,0.0012],[71267.0,0.125],[71268.0,0.125],[71269.0,0.13982266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929980258,[[71255.0,0.18751042],[71252.0,0.0002105],[71250.0,0.125],[71249.0,0.02772537],[71246.0,0.063151]],[[71256.0,0.74011413],[71261.0,0.01417331],[71264.0,0.0012],[71267.0,0.125],[71268.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929980459,[[71255.0,0.18751042],[71252.0,0.0002105],[71250.0,0.125],[71249.0,0.02772537],[71246.0,0.063151]],[[71256.0,0.1405],[71261.0,0.01417331],[71264.0,0.0012],[71267.0,0.125],[71268.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929980954,[[71255.0,0.18751042],[71252.0,0.0002105],[71250.0,0.125],[71249.0,0.02772537],[71246.0,0.063151]],[[71256.0,0.73915602],[71261.0,0.01417331],[71264.0,0.0012],[71267.0,0.125],[71268.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929981343,[[71255.0,0.18751042],[71252.0,0.0002105],[71250.0,0.125],[71249.0,0.01382963],[71246.0,0.063151]],[[71256.0,0.1405],[71261.0,0.01417331],[71264.0,0.0012],[71267.0,0.125],[71268.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929982250,[[71255.0,0.18751042],[71254.0,0.3608],[71252.0,0.0002105],[71248.0,0.38953964],[71246.0,0.063151]],[[71256.0,0.1405],[71261.0,0.01417331],[71264.0,0.0012],[71267.0,0.125],[71268.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929983262,[[71255.0,0.18746236],[71254.0,0.3608],[71252.0,0.0002105],[71248.0,0.38953964],[71246.0,0.063151]],[[71256.0,0.1405],[71261.0,0.01417331],[71264.0,0.0012],[71267.0,0.125],[71268.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929983657,[[71255.0,0.18746236],[71254.0,0.3608],[71252.0,0.0002105],[71248.0,0.38953964],[71246.0,0.063151]],[[71256.0,0.1405],[71257.0,0.28068008],[71261.0,0.01417331],[71264.0,0.0012],[71267.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929985054,[[71255.0,0.18746236],[71254.0,0.3608],[71252.0,0.0002105],[71251.0,0.063147],[71248.0,0.37571001]],[[71261.0,0.01417331],[71264.0,0.0012],[71269.0,0.13982266],[71276.0,0.3608],[71282.0,0.06312]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929985263,[[71255.0,0.12436642],[71254.0,0.37462963],[71252.0,0.0002105],[71251.0,0.15076056],[71248.0,0.37571001]],[[71262.0,0.1405],[71264.0,0.0012],[71268.0,0.125],[71269.0,0.26482266],[71276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929985459,[[71261.0,0.063138],[71257.0,0.125],[71255.0,0.12436642],[71254.0,0.37462963],[71252.0,0.0002105]],[[71262.0,0.1405],[71264.0,0.0012],[71268.0,0.125],[71269.0,0.26482266],[71276.0,0.64148008]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929985762,[[71261.0,0.18920969],[71257.0,0.125],[71255.0,0.1267],[71254.0,0.37462963],[71252.0,0.0002105]],[[71262.0,0.1405],[71264.0,0.0012],[71266.0,0.1252105],[71268.0,0.49900202],[71269.0,0.13982266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929985957,[[71261.0,0.18920969],[71257.0,0.125],[71255.0,0.1267],[71254.0,0.37462963],[71252.0,0.0002105]],[[71262.0,0.42117024],[71264.0,0.0012],[71266.0,0.0002105],[71267.0,0.49900202],[71269.0,0.13982266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929986163,[[71261.0,0.18920969],[71257.0,0.125],[71255.0,0.1267],[71254.0,0.37462963],[71252.0,0.0002105]],[[71262.0,0.42117024],[71264.0,0.0012],[71266.0,0.0002105],[71269.0,0.13982266],[71292.0,0.30000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929986364,[[71261.0,0.12607169],[71255.0,0.1267],[71254.0,0.49962963],[71252.0,0.0002105],[71248.0,0.3614]],[[71262.0,0.42117024],[71264.0,0.0012],[71266.0,0.0002105],[71269.0,0.13982266],[71292.0,0.30000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929986365,[[71261.0,0.12607169],[71255.0,0.1267],[71254.0,0.49962963],[71252.0,0.0002105],[71248.0,0.3614]],[[71262.0,0.1405],[71264.0,0.50001517],[71266.0,0.0002105],[71269.0,0.13982266],[71285.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929986563,[[71261.0,0.12607169],[71257.0,0.063141],[71255.0,0.1267],[71254.0,0.49962963],[71252.0,0.0002105]],[[71262.0,0.91997162],[71264.0,0.0012],[71266.0,0.0002105],[71269.0,0.13982266],[71272.0,0.063129]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929986757,[[71258.0,0.063141],[71256.0,0.12365423],[71255.0,0.1267],[71254.0,0.49962963],[71252.0,0.0002105]],[[71262.0,0.91997162],[71264.0,0.0012],[71266.0,0.0002105],[71269.0,0.13982266],[71272.0,0.063129]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929986964,[[71258.0,0.12401587],[71256.0,0.12365423],[71254.0,0.49962963],[71252.0,0.0002105],[71241.0,0.2457]],[[71261.0,0.49881517],[71262.0,0.42115645],[71264.0,0.0012],[71266.0,0.0002105],[71268.0,0.063132]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929987154,[[71258.0,0.12401587],[71252.0,0.0002105],[71251.0,0.063147],[71248.0,0.0006],[71242.0,0.3608]],[[71260.0,0.49881517],[71261.0,0.3608],[71262.0,0.42115645],[71264.0,0.0012],[71266.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929987360,[[71257.0,0.12401587],[71255.0,0.18715887],[71252.0,0.0002105],[71250.0,0.01382963],[71249.0,0.4547]],[[71259.0,0.49881517],[71261.0,0.3608],[71262.0,0.28065645],[71264.0,0.0012],[71266.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929987557,[[71257.0,0.12401587],[71255.0,0.18715887],[71253.0,0.12401587],[71252.0,0.0002105],[71250.0,0.01382963]],[[71258.0,0.63931517],[71261.0,0.3608],[71264.0,0.0012],[71266.0,0.0002105],[71269.0,0.28032266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929987867,[[71256.0,0.12401587],[71255.0,0.063143],[71252.0,0.0002105],[71249.0,0.46852963],[71193.0,0.631984]],[[71258.0,0.91998147],[71261.0,0.3608],[71264.0,0.0012],[71266.0,0.0002105],[71269.0,0.30868674]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929988061,[[71256.0,0.12401587],[71252.0,0.0002105],[71249.0,0.34352963],[71244.0,0.063153],[71241.0,0.1256]],[[71257.0,0.49881517],[71258.0,0.4211663],[71261.0,0.423939],[71262.0,0.3608],[71264.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929988364,[[71249.0,0.3297],[71242.0,0.3608],[71236.0,0.06316],[71221.0,0.8705],[71208.0,0.3]],[[71252.0,0.063147],[71255.0,0.125],[71257.0,0.62381517],[71258.0,0.9211663],[71261.0,0.423939]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929988365,[[71249.0,0.3297],[71242.0,0.3608],[71236.0,0.06316],[71221.0,0.8705],[71208.0,0.3]],[[71252.0,0.063147],[71255.0,0.125],[71257.0,0.62381517],[71258.0,0.9211663],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929988659,[[71242.0,0.3608],[71236.0,0.06316],[71231.0,0.1244],[71228.0,0.1242],[71224.0,0.3297]],[[71248.0,0.0006],[71251.0,0.98461517],[71252.0,0.063147],[71253.0,0.1405],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929988866,[[71242.0,0.3608],[71236.0,0.06316],[71231.0,0.1244],[71228.0,0.1242],[71227.0,0.01381818]],[[71243.0,0.1405],[71248.0,0.0006],[71251.0,0.4858],[71252.0,0.063147],[71254.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929989065,[[71242.0,0.3608],[71236.0,0.06316],[71231.0,0.1244],[71228.0,0.1242],[71227.0,0.01381818]],[[71243.0,0.42117614],[71248.0,0.0006],[71251.0,0.4858],[71252.0,0.063147],[71254.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929989272,[[71242.0,0.48600554],[71236.0,0.06316],[71231.0,0.1244],[71228.0,0.1242],[71227.0,0.01381818]],[[71243.0,0.42117614],[71248.0,0.0006],[71251.0,0.4858],[71252.0,0.063147],[71254.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929989464,[[71242.0,0.12520554],[71230.0,0.063165],[71227.0,0.01381818],[71226.0,0.3608],[71216.0,0.6917]],[[71243.0,0.42117614],[71248.0,0.06375],[71251.0,0.4858],[71254.0,0.4824],[71258.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929989665,[[71242.0,0.12520554],[71232.0,0.0006],[71226.0,0.3608],[71220.0,0.248],[71216.0,0.8109]],[[71243.0,0.81461877],[71245.0,0.3608],[71246.0,0.063152],[71248.0,0.0006],[71251.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929989868,[[71233.0,0.12520554],[71232.0,0.0006],[71226.0,0.3608],[71225.0,0.06317],[71220.0,0.248]],[[71243.0,1.31461877],[71245.0,0.3608],[71248.0,0.0006],[71251.0,0.3608],[71257.0,0.3284861]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929990061,[[71233.0,0.12520554],[71226.0,0.3608],[71225.0,0.06317],[71220.0,0.248],[71204.0,0.5484]],[[71234.0,0.1405],[71238.0,0.3608],[71242.0,0.39344263],[71243.0,0.28067614],[71245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929990364,[[71226.0,0.3608],[71225.0,0.06317],[71220.0,0.248],[71204.0,0.5484]],[[71234.0,0.1405],[71238.0,0.3608],[71242.0,0.39344263],[71243.0,0.28067614],[71245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929990365,[[71227.0,0.12472201],[71226.0,0.3608],[71225.0,0.06317],[71220.0,0.248],[71204.0,0.5484]],[[71234.0,0.1405],[71238.0,0.3608],[71245.0,0.3608],[71261.0,0.31374372],[71298.0,0.15262265]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929990663,[[71227.0,0.12472201],[71226.0,0.3608],[71225.0,0.06317],[71222.0,0.01382963],[71220.0,0.373]],[[71228.0,0.1405],[71232.0,0.0006],[71234.0,0.28076677],[71237.0,0.25],[71238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929990866,[[71227.0,0.12472201],[71226.0,0.423969],[71216.0,0.50116155],[71208.0,0.3297],[71207.0,0.3885]],[[71228.0,0.1405],[71232.0,0.1256],[71234.0,0.28076677],[71238.0,0.3608],[71249.0,0.06315]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929991064,[[71227.0,0.12472201],[71226.0,0.423969],[71216.0,0.50116155],[71208.0,0.3297],[71207.0,0.3885]],[[71228.0,0.1405],[71232.0,0.1256],[71235.0,0.125],[71238.0,0.3608],[71249.0,0.06315]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929991251,[[71227.0,0.12472201],[71226.0,0.423969],[71216.0,0.50116155],[71208.0,0.3297],[71207.0,0.3885]],[[71228.0,0.42126677],[71232.0,0.0006],[71235.0,0.125],[71238.0,0.3608],[71249.0,0.06315]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929991456,[[71227.0,0.12472201],[71226.0,0.423969],[71216.0,0.50116155],[71211.0,0.063182],[71208.0,0.3297]],[[71228.0,0.42126677],[71232.0,0.0006],[71235.0,0.125],[71238.0,0.3608],[71244.0,0.14744074]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929991656,[[71227.0,0.12472201],[71226.0,0.3608],[71216.0,0.50116155],[71208.0,0.3297],[71207.0,0.248]],[[71228.0,0.42126677],[71232.0,0.0006],[71235.0,0.125],[71238.0,0.37463137],[71244.0,0.14744074]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929992164,[[71227.0,0.12472201],[71226.0,0.3608],[71216.0,0.50116155],[71208.0,0.3297],[71207.0,0.248]],[[71228.0,0.42126677],[71232.0,0.0006],[71235.0,0.125],[71238.0,0.37463137],[71241.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929992364,[[71227.0,0.12472201],[71226.0,0.423969],[71216.0,0.487],[71211.0,0.063182],[71208.0,0.3297]],[[71228.0,0.42126677],[71232.0,0.0006],[71235.0,0.125],[71238.0,0.37463137],[71241.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929992673,[[71227.0,0.12472201],[71226.0,0.423969],[71220.0,0.0002105],[71216.0,0.487],[71215.0,0.01409973]],[[71228.0,0.42126677],[71232.0,0.0006],[71235.0,0.125],[71238.0,0.37463137],[71240.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929993164,[[71227.0,0.12472201],[71226.0,0.3608],[71222.0,0.063173],[71220.0,0.0002105],[71216.0,0.487]],[[71228.0,0.42126677],[71232.0,0.0006],[71235.0,0.125],[71238.0,0.37463137],[71240.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929993374,[[71227.0,0.12472201],[71226.0,0.3608],[71220.0,0.0002105],[71216.0,0.487]],[[71240.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929993375,[[71227.0,0.98552201],[71226.0,0.3608],[71220.0,0.1407105],[71217.0,0.063177],[71216.0,0.0018]],[[71229.0,0.28079042],[71242.0,0.1405],[71249.0,0.125],[71251.0,0.125],[71255.0,0.4787]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929993665,[[71233.0,0.063163],[71227.0,0.61052201],[71226.0,0.3608],[71220.0,0.0002105],[71217.0,0.063177]],[[71237.0,0.1405],[71241.0,0.0140784],[71247.0,0.125],[71249.0,0.4858],[71252.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929993859,[[71228.0,0.01382963],[71227.0,0.61052201],[71220.0,0.0002105],[71216.0,0.3626],[71206.0,0.1405]],[[71237.0,0.2655],[71241.0,0.0140784],[71242.0,0.3608],[71249.0,0.3608],[71252.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929994060,[[71228.0,0.063168],[71227.0,0.3608],[71221.0,0.2532],[71220.0,0.0002105],[71217.0,0.01382963]],[[71229.0,0.1405],[71236.0,0.125],[71237.0,0.125],[71241.0,0.0140784],[71242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929994258,[[71227.0,0.3608],[71221.0,0.316374],[71220.0,0.0002105],[71217.0,0.01382963],[71201.0,0.1405]],[[71229.0,0.1405],[71236.0,0.125],[71237.0,0.125],[71241.0,0.0140784],[71242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929994464,[[71228.0,0.12409639],[71227.0,0.3608],[71220.0,0.0002105],[71190.0,0.1405],[71189.0,0.3]],[[71229.0,0.1405],[71241.0,0.0140784],[71242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929994465,[[71228.0,0.12409639],[71227.0,0.3608],[71220.0,0.0002105],[71190.0,0.1405],[71189.0,0.3]],[[71229.0,0.1405],[71233.0,0.203664],[71235.0,0.3608],[71240.0,0.1179],[71241.0,0.0140784]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929994754,[[71228.0,0.12409639],[71220.0,0.0002105],[71190.0,0.1405],[71189.0,0.3]],[[71229.0,0.1405],[71233.0,0.203664],[71235.0,0.3608],[71240.0,0.1179],[71241.0,0.0140784]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929994755,[[71228.0,0.12409639],[71220.0,0.0002105],[71216.0,0.063778],[71213.0,0.3608],[71206.0,0.1282]],[[71229.0,0.52435342],[71232.0,0.0012],[71233.0,0.1405],[71235.0,0.3608],[71240.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929994965,[[71228.0,0.12409639],[71220.0,0.0002105],[71216.0,0.063778],[71213.0,0.3608],[71206.0,0.1282]],[[71229.0,0.88515342],[71232.0,0.0012],[71233.0,0.1405],[71235.0,0.423962],[71240.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929995175,[[71221.0,0.12453933],[71220.0,0.0002105],[71216.0,0.063778],[71213.0,0.3608],[71206.0,0.1282]],[[71229.0,1.1659399],[71232.0,0.0012],[71233.0,0.1405],[71235.0,0.423962],[71240.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929995472,[[71221.0,0.12453933],[71220.0,0.0002105],[71216.0,0.063778],[71213.0,0.3608],[71206.0,0.1282]],[[71222.0,0.1405],[71228.0,0.38385342],[71229.0,0.64158648],[71232.0,0.0012],[71233.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929995674,[[71221.0,0.12453933],[71220.0,0.0002105],[71216.0,0.063778],[71213.0,0.3608],[71206.0,0.1282]],[[71222.0,0.1405],[71229.0,0.64158648],[71232.0,0.0012],[71233.0,0.1405],[71244.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929995968,[[71221.0,0.12453933],[71220.0,0.0002105],[71216.0,0.063778],[71213.0,0.3608],[71206.0,0.1282]],[[71222.0,0.1405],[71229.0,0.3608],[71232.0,0.0012],[71233.0,0.1405],[71234.0,0.190663]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929996272,[[71221.0,0.12453933],[71220.0,0.0002105],[71216.0,0.063778],[71206.0,0.1282],[71196.0,0.3608]],[[71222.0,0.1405],[71229.0,0.3608],[71232.0,0.064364],[71233.0,0.1405],[71234.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929997062,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.063177],[71216.0,0.0006],[71206.0,0.1282]],[[71222.0,0.1405],[71229.0,0.3608],[71232.0,0.0012],[71233.0,0.1405],[71234.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929997371,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.063177],[71216.0,0.0006],[71206.0,0.1282]],[[71222.0,0.1405],[71228.0,0.35072318],[71229.0,0.38858101],[71232.0,0.0012],[71233.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929997557,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.063177],[71216.0,0.0006],[71206.0,0.1282]],[[71222.0,0.1405],[71229.0,0.38858101],[71232.0,0.0012],[71233.0,0.1405],[71241.0,0.02873836]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929998362,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.063177],[71216.0,0.0006],[71206.0,0.1282]],[[71222.0,0.49104853],[71229.0,0.38858101],[71232.0,0.0012],[71233.0,0.1405],[71241.0,0.02873836]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929999173,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.063177],[71216.0,0.0006],[71211.0,0.3608]],[[71222.0,0.49104853],[71229.0,0.38858101],[71232.0,0.0012],[71233.0,0.1405],[71241.0,0.02873836]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929999359,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.063177],[71216.0,0.0006],[71211.0,0.3608]],[[71222.0,0.1405],[71229.0,0.38858101],[71232.0,0.0012],[71233.0,0.1405],[71241.0,0.02873836]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929999560,[[71221.0,0.13157933],[71220.0,0.0002105],[71217.0,0.3608],[71216.0,0.0006],[71211.0,0.3608]],[[71222.0,0.35269801],[71229.0,0.3608],[71232.0,0.0012],[71235.0,0.3608],[71241.0,0.02873836]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929999769,[[71221.0,0.13157933],[71220.0,0.0002105],[71217.0,0.3608],[71216.0,0.0006],[71211.0,0.423982]],[[71229.0,0.3608],[71232.0,0.0012],[71241.0,0.02873836]]]
["bitfinex-derivatives","BTCF0:USTF0",1711929999770,[[71221.0,0.13157933],[71220.0,0.0002105],[71217.0,0.3608],[71216.0,0.0006],[71211.0,0.423982]],[[71226.0,0.1405],[71229.0,0.01406198],[71232.0,0.0012],[71241.0,0.0140784],[71244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930000077,[[71221.0,0.12453933],[71220.0,0.0002105],[71219.0,0.063176],[71217.0,0.3608],[71216.0,0.0006]],[[71222.0,0.1405],[71229.0,0.01406198],[71232.0,0.0012],[71238.0,0.3608],[71239.0,0.063158]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930000271,[[71221.0,0.12453933],[71220.0,0.0633855],[71217.0,0.3608],[71216.0,0.0006],[71195.0,0.5484]],[[71222.0,0.1405],[71232.0,0.0012],[71238.0,0.3608],[71239.0,0.063158],[71243.0,0.09120203]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930000456,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.3608],[71216.0,0.0006],[71205.0,0.1192]],[[71222.0,0.50073187],[71231.0,0.3608],[71232.0,0.0012],[71233.0,0.1405],[71238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930000657,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.4858],[71216.0,0.063778],[71205.0,0.1192]],[[71222.0,0.50073187],[71229.0,0.125],[71232.0,0.362],[71238.0,0.3608],[71269.0,0.203632]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930000866,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.4858],[71216.0,0.063778],[71205.0,0.1192]],[[71222.0,0.50073187],[71229.0,0.125],[71232.0,0.362],[71238.0,0.3608],[71242.0,0.28081408]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930001272,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.548977],[71216.0,0.0006],[71205.0,0.1192]],[[71222.0,0.50073187],[71229.0,0.125],[71232.0,0.362],[71236.0,0.063161],[71238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930001572,[[71221.0,0.18771333],[71220.0,0.0002105],[71217.0,0.4858],[71216.0,0.0006],[71212.0,0.3608]],[[71222.0,0.50073187],[71232.0,0.362],[71238.0,0.3608],[71243.0,0.02804803],[71253.0,0.203245]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930001869,[[71221.0,0.18771333],[71220.0,0.0002105],[71217.0,0.4858],[71216.0,0.0006],[71212.0,0.3608]],[[71222.0,0.50073187],[71232.0,0.362],[71243.0,0.02804803],[71246.0,0.3608],[71253.0,0.063145]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930002068,[[71221.0,0.18771333],[71220.0,0.0002105],[71217.0,0.4858],[71216.0,0.0006],[71212.0,0.3608]],[[71222.0,0.50073187],[71232.0,0.37586618],[71242.0,0.063155],[71243.0,0.02804803],[71246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930002260,[[71221.0,0.18771333],[71220.0,0.0002105],[71217.0,0.4858],[71216.0,0.0006],[71212.0,0.3608]],[[71222.0,0.50073187],[71232.0,0.37586618],[71243.0,0.02804803],[71246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930002261,[[71221.0,0.18771333],[71220.0,0.0002105],[71217.0,0.4858],[71216.0,0.0006],[71212.0,0.3608]],[[71222.0,0.50073187],[71229.0,0.125],[71232.0,0.37586618],[71239.0,0.063158],[71243.0,0.02804803]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930002568,[[71221.0,0.18771333],[71220.0,0.0002105],[71217.0,0.4858],[71216.0,0.0006],[71204.0,0.3608]],[[71222.0,0.50073187],[71229.0,0.125],[71232.0,0.37586618],[71239.0,0.063158],[71243.0,0.02804803]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930002773,[[71221.0,0.18771333],[71220.0,0.0002105],[71217.0,0.4858],[71216.0,0.0006],[71204.0,0.3608]],[[71222.0,0.50073187],[71229.0,0.125],[71232.0,0.37586618],[71243.0,0.02804803],[71248.0,0.36495]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930003365,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.37462963],[71216.0,0.0006],[71207.0,0.2428]],[[71222.0,0.50073187],[71226.0,0.4858],[71232.0,0.37586618],[71233.0,0.1405],[71241.0,0.1541784]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930003567,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.37462963],[71216.0,0.0006],[71214.0,0.063179]],[[71222.0,0.50073187],[71226.0,0.4858],[71232.0,0.43903118],[71233.0,0.1405],[71241.0,0.1541784]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930003864,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.37462963],[71216.0,0.0006],[71214.0,0.063179]],[[71222.0,0.50073187],[71226.0,0.4858],[71232.0,0.43903118],[71233.0,0.1405],[71241.0,0.43499248]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930004171,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.3608],[71216.0,0.0006],[71214.0,0.063179]],[[71222.0,0.50073187],[71226.0,0.4858],[71232.0,0.43903118],[71233.0,0.1405],[71241.0,0.43499248]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930004360,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.3608],[71216.0,0.0006],[71214.0,0.063179]],[[71222.0,0.67111691],[71225.0,0.36023187],[71226.0,0.3608],[71232.0,0.37586618],[71233.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930004565,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.3608],[71216.0,0.0006],[71214.0,0.063179]],[[71222.0,1.03134878],[71226.0,0.3608],[71232.0,0.37586618],[71233.0,0.1405],[71275.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930004766,[[71221.0,0.12453933],[71220.0,0.0002105],[71217.0,0.3608],[71216.0,0.0006],[71214.0,0.063179]],[[71222.0,1.03134878],[71223.0,0.28081408],[71226.0,0.3608],[71232.0,0.37586618],[71233.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930005072,[[71220.0,0.0002105],[71217.0,0.37462963],[71216.0,0.0006],[71213.0,0.063181],[71183.0,0.3]],[[71222.0,1.03134878],[71226.0,0.3608],[71230.0,0.063166],[71232.0,0.50086618],[71233.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930005274,[[71220.0,0.0002105],[71217.0,0.3608],[71216.0,0.0006],[71209.0,0.01382963],[71207.0,0.1178]],[[71221.0,0.36023187],[71222.0,0.95193099],[71223.0,0.28081408],[71226.0,0.3608],[71232.0,0.40423611]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930005475,[[71220.0,0.0633855],[71217.0,0.3608],[71216.0,0.0006],[71209.0,0.01382963],[71207.0,0.1178]],[[71221.0,0.36023187],[71222.0,0.67111691],[71223.0,0.28081408],[71226.0,0.3608],[71232.0,0.40423611]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930005675,[[71220.0,0.0633855],[71217.0,0.3608],[71216.0,0.0006],[71209.0,0.01382963],[71207.0,0.1178]],[[71221.0,0.36023187],[71222.0,0.67111691],[71226.0,0.3608],[71232.0,0.40423611],[71240.0,0.78597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930005875,[[71220.0,0.0633855],[71217.0,0.3608],[71216.0,0.0006],[71209.0,0.01382963],[71207.0,0.1178]],[[71221.0,0.89084878],[71222.0,0.1405],[71226.0,0.3608],[71232.0,0.04343611],[71238.0,0.063159]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930006072,[[71220.0,0.0002105],[71217.0,0.3608],[71216.0,0.0006],[71215.0,0.063178],[71209.0,0.01382963]],[[71221.0,0.89084878],[71222.0,0.1405],[71226.0,0.3608],[71232.0,0.23160011],[71241.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930006371,[[71220.0,0.0002105],[71217.0,0.3608],[71216.0,0.0006],[71215.0,0.063178],[71209.0,0.01382963]],[[71221.0,0.89084878],[71222.0,0.1405],[71227.0,0.3608],[71230.0,0.063166],[71232.0,0.16843611]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930006574,[[71206.0,0.316387],[71197.0,0.111],[71195.0,0.3608],[71193.0,0.1143],[71191.0,0.3297]],[[71221.0,1.87643828],[71222.0,0.1405],[71223.0,0.063172],[71225.0,0.125],[71227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930006778,[[71206.0,0.1282],[71197.0,0.111],[71195.0,0.37462963],[71193.0,0.1143],[71191.0,0.3297]],[[71207.0,0.1405],[71214.0,0.125],[71215.0,0.3610105],[71220.0,0.36023187],[71221.0,0.89141691]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930006967,[[71206.0,0.1282],[71197.0,0.111],[71195.0,0.37462963],[71193.0,0.1143],[71191.0,0.3297]],[[71207.0,0.1405],[71214.0,0.48523187],[71215.0,0.3610105],[71221.0,0.89141691]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930006968,[[71206.0,0.1282],[71197.0,0.111],[71195.0,0.37462963],[71193.0,0.1143],[71191.0,0.3297]],[[71207.0,0.1405],[71214.0,0.48523187],[71215.0,0.3610105],[71219.0,0.28081802],[71221.0,0.89141691]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930007164,[[71206.0,0.191387],[71197.0,0.12532551],[71195.0,0.37462963],[71193.0,0.1143],[71191.0,0.3297]],[[71207.0,0.1405],[71211.0,0.125],[71213.0,0.36023187],[71215.0,0.3608],[71219.0,0.28081802]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930007367,[[71206.0,0.191387],[71197.0,0.12532551],[71195.0,0.37462963],[71193.0,0.1143],[71191.0,0.3297]],[[71207.0,0.1405],[71211.0,0.125],[71212.0,0.36023187],[71215.0,0.3608],[71218.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930007562,[[71206.0,0.191387],[71197.0,0.12532551],[71195.0,0.37462963],[71193.0,0.1143],[71191.0,0.3297]],[[71207.0,0.50073187],[71215.0,0.3608],[71218.0,0.1084],[71221.0,0.3608],[71231.0,0.28081802]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930007770,[[71206.0,0.191387],[71197.0,0.18852051],[71195.0,0.37462963],[71193.0,0.1143],[71191.0,0.3297]],[[71207.0,0.50073187],[71215.0,0.3608],[71218.0,0.1084],[71221.0,0.3608],[71231.0,0.28081802]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930008564,[[71206.0,0.191387],[71204.0,0.423988],[71197.0,0.18852051],[71195.0,0.37462963],[71193.0,0.1143]],[[71207.0,0.36023187],[71211.0,0.1405],[71215.0,0.3608],[71221.0,0.3608],[71241.0,0.063157]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930008764,[[71206.0,0.1282],[71204.0,0.3608],[71197.0,0.18852051],[71195.0,0.3608],[71193.0,0.1143]],[[71211.0,0.1405],[71215.0,0.3608],[71221.0,0.3608],[71229.0,0.1084],[71233.0,0.203663]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930008969,[[71209.0,0.063184],[71206.0,0.1282],[71197.0,0.111],[71195.0,0.3608],[71194.0,0.063197]],[[71210.0,0.36686033],[71215.0,0.3608],[71225.0,0.3608],[71227.0,0.063169],[71229.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930009179,[[71206.0,0.1282],[71197.0,0.111],[71195.0,0.37458474],[71184.0,0.57668916],[71182.0,0.063208]],[[71210.0,0.50736033],[71214.0,0.53269014],[71215.0,0.3608],[71216.0,0.0006],[71221.0,0.063174]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930009473,[[71208.0,0.063185],[71207.0,0.1250603],[71206.0,0.99604],[71204.0,0.063189],[71197.0,0.2515]],[[71209.0,0.36686033],[71214.0,0.53269014],[71216.0,0.0006],[71219.0,0.1405],[71221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930009664,[[71208.0,0.063185],[71207.0,0.1250603],[71206.0,0.489],[71204.0,0.063189],[71197.0,0.2515]],[[71209.0,0.36686033],[71214.0,0.53269014],[71216.0,0.0006],[71219.0,0.1405],[71236.0,0.66807476]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930009870,[[71208.0,0.063185],[71206.0,0.489],[71204.0,0.063189],[71197.0,0.2515]],[[71209.0,0.36686033],[71214.0,0.53269014],[71216.0,0.0006],[71219.0,0.1405],[71236.0,0.66807476]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930009871,[[71208.0,0.6952853],[71206.0,0.489],[71204.0,0.063189],[71197.0,0.2515],[71145.0,0.09687931]],[[71209.0,0.36686033],[71214.0,0.53269014],[71216.0,0.0006],[71219.0,0.1405],[71236.0,0.66807476]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930010069,[[71208.0,0.6952853],[71206.0,0.489],[71204.0,0.063189],[71197.0,0.2515],[71167.0,0.1401]],[[71209.0,0.36686033],[71214.0,0.53269014],[71216.0,0.0006],[71219.0,0.1405],[71236.0,0.66807476]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930010070,[[71208.0,0.6952853],[71206.0,0.489],[71204.0,0.063189],[71197.0,0.2515],[71167.0,0.1401]],[[71209.0,0.36686033],[71214.0,0.53269014],[71216.0,0.0006],[71219.0,0.1405],[71225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930010278,[[71208.0,0.6952853],[71206.0,0.489],[71204.0,0.063189],[71197.0,0.2515],[71191.0,0.3297]],[[71209.0,0.36686033],[71214.0,0.53269014],[71216.0,0.0006],[71219.0,0.1405],[71225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930010681,[[71208.0,0.6952853],[71206.0,0.489],[71204.0,0.063189],[71199.0,0.063193],[71197.0,0.3765]],[[71209.0,0.29958733],[71216.0,0.0006],[71219.0,0.1405],[71225.0,0.3608],[71241.0,0.063156]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930010982,[[71208.0,0.6952853],[71207.0,0.125],[71206.0,0.489],[71204.0,0.063189],[71199.0,0.063193]],[[71216.0,0.0006],[71219.0,0.1405],[71225.0,0.3608],[71241.0,0.063156]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930010983,[[71208.0,0.6952853],[71207.0,0.125],[71206.0,0.489],[71204.0,0.063189],[71199.0,0.063193]],[[71215.0,0.00021065],[71216.0,0.2506],[71219.0,0.1405],[71221.0,0.53764011],[71225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930011276,[[71214.0,0.06318],[71210.0,0.01382963],[71208.0,0.1250603],[71207.0,0.125],[71206.0,0.489]],[[71215.0,0.00021065],[71216.0,0.0006],[71219.0,0.2655],[71221.0,0.53764011],[71225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930011675,[[71214.0,0.18796366],[71210.0,0.01382963],[71207.0,0.125],[71206.0,0.489],[71185.0,0.28086534]],[[71215.0,0.00021065],[71216.0,0.0006],[71219.0,0.2655],[71221.0,0.53764011],[71225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930011872,[[71214.0,0.18796366],[71210.0,0.01382963],[71209.0,0.063184],[71207.0,0.125],[71206.0,0.489]],[[71215.0,0.00021065],[71219.0,0.125],[71221.0,0.53764011],[71225.0,0.3608],[71254.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930012074,[[71214.0,1.05580366],[71210.0,0.01382963],[71209.0,0.063184],[71207.0,0.125],[71206.0,0.489]],[[71215.0,6.5e-07],[71221.0,0.53764011],[71224.0,0.1405],[71225.0,0.3608],[71239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930012277,[[71214.0,1.05580366],[71210.0,0.01382963],[71209.0,0.063184],[71207.0,0.125],[71206.0,0.489]],[[71215.0,6.5e-07],[71224.0,0.1405],[71225.0,0.3608],[71239.0,0.3608],[71244.0,0.063153]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930012474,[[71214.0,1.05580366],[71210.0,0.01382963],[71209.0,0.063184],[71208.0,0.1198],[71207.0,0.125]],[[71215.0,6.5e-07],[71224.0,0.1405],[71225.0,0.3608],[71239.0,0.3608],[71244.0,0.063153]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930012475,[[71214.0,1.05580366],[71210.0,0.01382963],[71209.0,0.063184],[71208.0,0.1198],[71207.0,0.125]],[[71215.0,6.5e-07],[71224.0,0.1405],[71225.0,0.3608],[71233.0,0.1093],[71239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930013178,[[71216.0,0.125],[71215.0,0.01382963],[71214.0,1.26723267],[71212.0,0.1405],[71209.0,0.3]],[[71232.0,0.0012],[71233.0,0.3608],[71239.0,0.3608],[71248.0,0.0018],[71252.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930013379,[[71231.0,0.063165],[71227.0,0.125],[71225.0,0.3608],[71221.0,0.063173],[71217.0,0.1405]],[[71232.0,0.0012],[71233.0,0.3608],[71239.0,0.5013],[71248.0,0.0018],[71249.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930013677,[[71231.0,0.54963317],[71227.0,0.125],[71225.0,0.3608],[71221.0,0.063173],[71219.0,0.3297]],[[71232.0,0.0012],[71239.0,0.5013],[71248.0,0.0018],[71249.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930013678,[[71231.0,0.54963317],[71227.0,0.125],[71225.0,0.3608],[71221.0,0.063173],[71219.0,0.3297]],[[71232.0,0.0006],[71239.0,0.6263],[71242.0,0.01434642],[71248.0,0.0018],[71249.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930014085,[[71238.0,0.063159],[71231.0,1.0704628],[71228.0,0.1178],[71227.0,0.125],[71225.0,0.3608]],[[71239.0,0.3608],[71244.0,0.1405],[71248.0,0.0018],[71249.0,0.1183],[71253.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930014378,[[71238.0,0.063159],[71231.0,0.43779463],[71228.0,0.1178],[71227.0,0.125],[71225.0,0.3608]],[[71239.0,0.3608],[71244.0,0.1405],[71248.0,0.0018],[71249.0,0.1183],[71253.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930014582,[[71238.0,0.18835171],[71231.0,0.43779463],[71228.0,0.2355],[71227.0,0.125],[71225.0,0.3608]],[[71239.0,0.3608],[71244.0,0.1405],[71245.0,0.01423118],[71248.0,0.0018],[71249.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930014878,[[71238.0,0.18835171],[71231.0,0.43779463],[71228.0,0.2355],[71227.0,0.125],[71225.0,0.3608]],[[71239.0,0.68389317],[71244.0,0.1405],[71245.0,0.01423118],[71248.0,0.0018],[71249.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930015088,[[71238.0,0.69535171],[71231.0,0.43779463],[71228.0,0.2355],[71227.0,0.125],[71225.0,0.3608]],[[71239.0,0.68389317],[71244.0,0.1405],[71245.0,0.01423118],[71248.0,0.0018],[71249.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930015276,[[71238.0,0.69535171],[71231.0,0.43779463],[71228.0,0.2355],[71227.0,0.125],[71225.0,0.3608]],[[71239.0,0.32309317],[71244.0,0.1405],[71248.0,0.0018],[71249.0,0.1183],[71253.0,0.3529]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930015478,[[71238.0,0.69535171],[71231.0,0.43779463],[71228.0,0.2355],[71227.0,0.125],[71225.0,0.3608]],[[71239.0,0.32309317],[71244.0,0.1405],[71248.0,0.0018],[71253.0,0.3529],[71276.0,0.42550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930015671,[[71238.0,0.69535171],[71231.0,0.43779463],[71228.0,0.2355],[71227.0,0.2655],[71225.0,0.3608]],[[71239.0,0.32309317],[71248.0,0.0018],[71253.0,0.3529],[71276.0,0.42550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930015672,[[71238.0,0.69535171],[71231.0,0.43779463],[71228.0,0.2355],[71227.0,0.2655],[71225.0,0.3608]],[[71239.0,0.32309317],[71246.0,0.00021065],[71248.0,0.0018],[71249.0,0.1405],[71253.0,0.3529]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930015866,[[71238.0,0.69535171],[71231.0,0.43779463],[71228.0,0.2355],[71227.0,0.2655]],[[71239.0,0.32309317],[71246.0,0.00021065],[71248.0,0.0018],[71249.0,0.1405],[71253.0,0.3529]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930015867,[[71238.0,0.69535171],[71237.0,0.3608],[71231.0,0.07699463],[71229.0,0.01393745],[71228.0,0.2355]],[[71239.0,0.32309317],[71246.0,0.12521065],[71248.0,0.50984277],[71249.0,0.15460469],[71253.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930016073,[[71238.0,0.69535171],[71237.0,0.3608],[71228.0,0.2355]],[[71239.0,0.32309317],[71246.0,0.12521065],[71248.0,0.50984277],[71249.0,0.15460469],[71253.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930016074,[[71238.0,0.69535171],[71237.0,0.3608],[71228.0,0.2355],[71215.0,0.063178],[71199.0,0.29457669]],[[71239.0,0.32309317],[71246.0,0.12521065],[71248.0,0.50984277],[71249.0,0.15460469],[71253.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930016379,[[71238.0,0.69535171],[71231.0,0.37462963],[71228.0,0.2355],[71215.0,0.063178],[71199.0,0.28074706]],[[71239.0,0.32309317],[71246.0,0.12521065],[71248.0,0.50984277],[71249.0,0.15460469],[71253.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930016574,[[71238.0,0.69535171],[71231.0,0.37462963],[71229.0,0.1153],[71228.0,0.2355],[71226.0,0.063169]],[[71239.0,0.32309317],[71246.0,0.12521065],[71248.0,0.50984277],[71249.0,0.51540469],[71253.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930016880,[[71238.0,0.69535171],[71231.0,0.37462963],[71229.0,0.1153],[71228.0,0.2355],[71226.0,0.07701509]],[[71239.0,0.32309317],[71246.0,0.12521065],[71248.0,0.50984277],[71249.0,0.51540469],[71253.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930017082,[[71238.0,0.19535171],[71231.0,0.37462963],[71229.0,0.1153],[71228.0,0.2355],[71226.0,0.07701509]],[[71239.0,0.32309317],[71246.0,0.12521065],[71248.0,0.50984277],[71249.0,0.51540469],[71253.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930017375,[[71238.0,0.69535171],[71231.0,0.37462963],[71229.0,0.1153],[71228.0,0.2355],[71226.0,0.07701509]],[[71239.0,0.32309317],[71246.0,0.12521065],[71248.0,0.50984277],[71249.0,0.51540469],[71253.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930017376,[[71238.0,0.69535171],[71231.0,0.37462963],[71229.0,0.1153],[71228.0,0.2355],[71226.0,0.07701509]],[[71239.0,0.32309317],[71243.0,0.125],[71245.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930017587,[[71238.0,0.69535171],[71231.0,0.37484028],[71229.0,0.1153],[71228.0,0.2355],[71226.0,0.07701509]],[[71239.0,0.32309317],[71245.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018],[71262.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930017782,[[71238.0,0.69535171],[71231.0,0.37484028],[71229.0,0.1153],[71228.0,0.2355],[71226.0,0.07701509]],[[71239.0,0.32309317],[71243.0,0.125],[71245.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930017980,[[71238.0,0.69535171],[71233.0,0.063163],[71231.0,0.37484028],[71229.0,0.1153],[71228.0,0.2355]],[[71239.0,0.32309317],[71245.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018],[71261.0,0.25917198]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930018679,[[71238.0,0.19535171],[71231.0,0.37484028],[71229.0,0.1153],[71228.0,0.2355],[71209.0,0.063184]],[[71239.0,0.32309317],[71246.0,0.12521065],[71248.0,0.50984277],[71261.0,0.25917198],[71264.0,0.064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930018988,[[71238.0,0.19535171],[71231.0,0.37484028],[71229.0,0.1153],[71228.0,0.2355],[71221.0,0.063173]],[[71239.0,0.32309317],[71246.0,0.12521065],[71248.0,0.50984277],[71261.0,0.25917198],[71264.0,0.064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930019286,[[71238.0,0.19535171],[71231.0,0.37484028],[71229.0,0.1153],[71228.0,0.2355],[71221.0,0.363173]],[[71239.0,0.32309317],[71246.0,0.12521065],[71248.0,0.50984277],[71261.0,0.25917198],[71264.0,0.064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930019470,[[71238.0,0.69535171],[71231.0,0.37484028],[71229.0,0.1153],[71228.0,0.2355],[71221.0,0.363173]],[[71239.0,0.32309317],[71246.0,0.12521065],[71248.0,0.50984277],[71261.0,0.25917198],[71264.0,0.064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930019874,[[71238.0,0.19535171],[71231.0,0.37484028],[71229.0,0.1153],[71228.0,0.2355],[71221.0,0.363173]],[[71239.0,0.32309317],[71246.0,0.12521065],[71248.0,0.50984277],[71261.0,0.25917198],[71264.0,0.064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930020280,[[71238.0,0.19535171],[71231.0,0.37484028],[71229.0,0.1153],[71228.0,0.2355],[71221.0,0.363173]],[[71239.0,0.32309317],[71243.0,0.125],[71245.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930020585,[[71238.0,0.19535171],[71231.0,0.43800528],[71229.0,0.1153],[71228.0,0.2355],[71221.0,0.3]],[[71239.0,0.32309317],[71243.0,0.125],[71245.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930020785,[[71238.0,0.69535171],[71231.0,0.43800528],[71229.0,0.1153],[71228.0,0.2355],[71221.0,0.3]],[[71239.0,0.32309317],[71243.0,0.125],[71245.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930021286,[[71238.0,0.69535171],[71231.0,0.43800528],[71229.0,0.1153],[71228.0,0.2355],[71221.0,0.3]],[[71239.0,0.32296065],[71243.0,0.125],[71245.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930021478,[[71238.0,0.69535171],[71231.0,0.43800528],[71229.0,0.1153],[71228.0,0.2355],[71227.0,0.125]],[[71239.0,0.32296065],[71243.0,0.125],[71245.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930021680,[[71238.0,0.69535171],[71231.0,0.43800528],[71229.0,0.1153],[71228.0,0.2355],[71227.0,0.125]],[[71239.0,0.32296065],[71242.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018],[71292.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930021875,[[71238.0,0.19535171],[71231.0,0.43800528],[71229.0,0.1153],[71228.0,0.2355],[71227.0,0.125]],[[71239.0,0.32296065],[71242.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018],[71264.0,0.12730922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930022271,[[71238.0,0.69535171],[71231.0,0.43800528],[71229.0,0.1153],[71228.0,0.2355],[71227.0,0.125]],[[71239.0,0.32296065],[71242.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018],[71264.0,0.12730922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930022479,[[71238.0,0.69535171],[71231.0,0.43800528],[71229.0,0.1153],[71228.0,0.2355],[71227.0,0.125]],[[71239.0,0.32296065],[71242.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018],[71263.0,0.18864622]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930022686,[[71238.0,0.69535171],[71231.0,0.43800528],[71229.0,0.1153],[71228.0,0.2355]],[[71242.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930022687,[[71241.0,0.126312],[71238.0,0.90553958],[71237.0,0.3608],[71232.0,0.1405],[71231.0,0.36101065]],[[71242.0,0.50804277],[71246.0,0.00021065],[71248.0,0.0012],[71261.0,0.2306],[71266.0,0.12550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930022887,[[71241.0,0.133312],[71238.0,0.39853958],[71237.0,0.37462963],[71232.0,0.1405],[71231.0,0.36101065]],[[71242.0,0.44382677],[71246.0,0.00021065],[71248.0,0.0006],[71261.0,0.2306],[71268.0,0.12550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930023186,[[71245.0,0.063152],[71241.0,0.35516253],[71239.0,0.125],[71238.0,0.063159],[71237.0,0.3608]],[[71246.0,0.00021065],[71248.0,0.0006],[71253.0,0.13908316],[71261.0,0.2306],[71266.0,0.02800336]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930023381,[[71245.0,0.063152],[71241.0,0.34816253],[71239.0,0.125],[71238.0,0.063159],[71237.0,0.3608]],[[71246.0,0.00021065],[71248.0,0.0006],[71253.0,0.13908316],[71261.0,0.2306],[71266.0,0.02800336]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930023382,[[71245.0,0.063152],[71241.0,0.34816253],[71239.0,0.125],[71238.0,0.063159],[71237.0,0.3608]],[[71246.0,0.00021065],[71248.0,0.0006],[71253.0,0.125],[71261.0,0.2306],[71266.0,0.02800336]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930023681,[[71245.0,0.18729703],[71242.0,0.1091],[71241.0,0.01382963],[71239.0,0.125],[71238.0,0.063159]],[[71246.0,0.00021065],[71248.0,0.0006],[71253.0,0.125],[71261.0,0.2306],[71266.0,0.02800336]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930024087,[[71245.0,0.18729703],[71244.0,0.3608],[71242.0,0.1091],[71239.0,0.125],[71238.0,0.063159]],[[71246.0,0.00021065],[71248.0,0.0006],[71253.0,0.125],[71261.0,0.2306],[71266.0,0.02800336]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930024987,[[71245.0,0.19429703],[71244.0,0.3608],[71242.0,0.1091],[71239.0,0.125],[71238.0,0.063159]],[[71246.0,0.00021065],[71261.0,0.2306],[71266.0,0.02800336]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930024988,[[71245.0,0.19429703],[71244.0,0.3608],[71242.0,0.1091],[71239.0,0.125],[71238.0,0.063159]],[[71246.0,0.00021065],[71255.0,0.37492817],[71258.0,0.1405],[71261.0,0.2306],[71266.0,0.02800336]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930025186,[[71245.0,0.19429703],[71244.0,0.3608],[71242.0,0.1091],[71239.0,0.125],[71238.0,0.063159]],[[71246.0,0.00021065],[71253.0,0.125],[71255.0,0.37492817],[71258.0,0.1405],[71261.0,0.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930025775,[[71254.0,0.063144],[71247.0,0.125],[71245.0,0.69429703],[71244.0,0.3608],[71242.0,0.1091]],[[71255.0,0.3608],[71258.0,0.1405],[71261.0,0.2306],[71279.0,0.55177206],[71280.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930026077,[[71254.0,0.12433628],[71252.0,0.37462963],[71246.0,0.1405],[71245.0,0.08385732],[71244.0,0.3608]],[[71259.0,0.01391745],[71273.0,0.12550922],[71274.0,0.3608],[71276.0,0.13905873],[71279.0,0.48864906]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930026383,[[71263.0,0.063136],[71253.0,0.12433628],[71252.0,0.49962963],[71246.0,0.23393628],[71245.0,0.19195732]],[[71268.0,0.1405],[71269.0,0.2348],[71274.0,0.3608],[71278.0,0.12550922],[71281.0,0.063121]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930026584,[[71263.0,0.063136],[71253.0,0.12433628],[71252.0,0.49962963],[71246.0,0.23393628],[71245.0,0.19195732]],[[71268.0,0.1405],[71269.0,0.2348],[71272.0,0.1087],[71274.0,0.3608],[71280.0,0.19043122]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930026779,[[71263.0,0.18747228],[71256.0,0.01382963],[71254.0,0.1159],[71252.0,0.4858],[71246.0,0.1096]],[[71268.0,0.2655],[71269.0,0.2348],[71272.0,0.1087],[71274.0,0.3608],[71280.0,0.19043122]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930026973,[[71263.0,0.18747228],[71256.0,0.01382963],[71254.0,0.1159],[71252.0,0.4858],[71246.0,0.1096]],[[71264.0,0.01618103],[71268.0,0.2655],[71269.0,0.2348],[71272.0,0.1087],[71274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930027175,[[71263.0,0.18747228],[71256.0,0.01382963],[71254.0,0.1159],[71252.0,0.4858],[71250.0,0.063148]],[[71264.0,0.0018],[71268.0,0.2655],[71269.0,0.2348],[71272.0,0.1087],[71274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930027381,[[71263.0,0.18747228],[71256.0,0.01382963],[71254.0,0.1159],[71252.0,0.4858],[71251.0,0.1405]],[[71264.0,0.0012],[71268.0,0.125],[71269.0,0.2348],[71272.0,0.2492],[71274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930027577,[[71263.0,0.18747228],[71256.0,0.01382963],[71255.0,0.063143],[71254.0,0.1159],[71252.0,0.4858]],[[71264.0,0.0012],[71268.0,0.125],[71269.0,0.2348],[71272.0,0.1087],[71274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930028088,[[71273.0,0.063128],[71265.0,0.125],[71264.0,0.01382963],[71263.0,0.90503023],[71261.0,0.1405]],[[71274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930028089,[[71273.0,0.063128],[71265.0,0.125],[71264.0,0.01382963],[71263.0,0.90503023],[71261.0,0.1405]],[[71274.0,0.3608],[71286.0,0.12550922],[71290.0,0.13905873],[71292.0,0.15273532],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930028281,[[71273.0,0.063128],[71265.0,0.125],[71264.0,0.01382963],[71263.0,0.39803023],[71261.0,0.3297]],[[71274.0,0.3608],[71278.0,0.01409305],[71281.0,0.4858],[71285.0,0.1405],[71286.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930028481,[[71273.0,0.18770807],[71266.0,0.1096],[71265.0,0.125],[71264.0,0.01382963],[71262.0,0.38714857]],[[71274.0,0.3608],[71278.0,0.13909305],[71280.0,0.1423],[71281.0,0.4858],[71284.0,0.11160003]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930028681,[[71273.0,0.18770807],[71266.0,0.1096],[71265.0,0.125],[71264.0,0.01382963],[71262.0,0.1065]],[[71274.0,0.3608],[71278.0,0.13909305],[71280.0,0.1423],[71281.0,0.4858],[71288.0,0.12550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930028880,[[71273.0,0.18770807],[71267.0,0.116],[71266.0,0.1096],[71265.0,0.125],[71264.0,0.01382963]],[[71274.0,0.3608],[71278.0,0.13909305],[71280.0,0.1423],[71281.0,0.4858],[71288.0,0.12550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930029580,[[71273.0,0.18770807],[71267.0,0.116],[71266.0,0.1096],[71265.0,0.125],[71264.0,0.01382963]],[[71274.0,0.3608],[71278.0,0.13909305],[71280.0,0.1423],[71281.0,0.4858],[71289.0,0.36030922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930029777,[[71273.0,0.18770807],[71267.0,0.116],[71266.0,0.1096],[71265.0,0.125],[71264.0,0.01382963]],[[71274.0,0.3608],[71275.0,0.1405],[71278.0,0.01409305],[71280.0,0.0018],[71281.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930030581,[[71273.0,0.18770807],[71267.0,0.116],[71266.0,0.1096],[71265.0,0.125],[71264.0,0.01382963]],[[71274.0,0.3608],[71278.0,0.01409305],[71280.0,0.0012],[71281.0,0.4858],[71287.0,0.11155301]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930030776,[[71277.0,0.063124],[71273.0,0.12458007],[71267.0,0.116],[71266.0,0.1096],[71265.0,0.125]],[[71278.0,0.01409305],[71280.0,0.1417],[71281.0,0.3608],[71288.0,0.11155301],[71291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930030994,[[71277.0,0.063124],[71273.0,0.12458007],[71267.0,0.116],[71266.0,0.1096],[71265.0,0.125]],[[71280.0,0.1417],[71286.0,0.2337],[71290.0,0.11155301],[71295.0,0.12550922],[71302.0,0.15273532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930031179,[[71277.0,0.1885089],[71267.0,0.116],[71266.0,0.1096],[71265.0,0.125],[71204.0,0.0415197]],[[71280.0,0.1417],[71286.0,0.2337],[71290.0,0.11155301],[71295.0,0.12550922],[71300.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930031380,[[71277.0,0.1885089],[71267.0,0.116],[71266.0,0.1096],[71265.0,0.125],[71204.0,0.0415197]],[[71280.0,0.1417],[71281.0,0.0002105],[71286.0,0.2337],[71290.0,0.11155301],[71292.0,0.02827179]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930031684,[[71277.0,0.1885089],[71267.0,0.116],[71266.0,0.1096],[71265.0,0.125],[71248.0,0.02957462]],[[71280.0,0.1417],[71281.0,0.0002105],[71286.0,0.2337],[71292.0,0.1398248],[71294.0,0.063109]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930032083,[[71278.0,0.063123],[71277.0,0.1253849],[71267.0,0.116],[71266.0,0.1096],[71265.0,0.125]],[[71280.0,0.1417],[71281.0,0.0002105],[71286.0,0.2337],[71292.0,0.02827179],[71293.0,0.11155301]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930032289,[[71278.0,0.063123],[71277.0,0.1253849],[71267.0,0.116],[71266.0,0.1096],[71265.0,0.125]],[[71280.0,0.1417],[71281.0,0.0002105],[71286.0,0.2337],[71293.0,0.11155301]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930032290,[[71278.0,0.063123],[71277.0,0.1253849],[71267.0,0.116],[71266.0,0.1096],[71265.0,0.125]],[[71280.0,0.1417],[71281.0,0.01413061],[71286.0,0.2337],[71293.0,0.11155301],[71298.0,0.12550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930032488,[[71279.0,0.12388587],[71278.0,0.063123],[71268.0,0.01382963],[71267.0,0.116],[71266.0,0.1096]],[[71280.0,0.1417],[71281.0,0.01413061],[71286.0,0.2337],[71295.0,0.11155301],[71300.0,0.12550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930033093,[[71280.0,0.063121],[71279.0,0.12388587],[71269.0,0.188131],[71268.0,0.01382963],[71267.0,0.116]],[[71281.0,0.01413061],[71286.0,0.2492],[71296.0,0.11335301],[71298.0,0.125],[71300.0,0.18861322]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930033295,[[71280.0,0.063121],[71279.0,0.12388587],[71269.0,0.125],[71268.0,0.01382963],[71267.0,0.116]],[[71281.0,0.01413061],[71285.0,0.125],[71286.0,0.2492],[71296.0,0.0018],[71298.0,0.11155301]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930033487,[[71280.0,0.18674355],[71269.0,0.24862255],[71268.0,0.01382963],[71267.0,0.116],[71257.0,0.34372955]],[[71281.0,0.01413061],[71285.0,0.125],[71286.0,0.2492],[71296.0,0.0018],[71300.0,0.11155301]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930033692,[[71280.0,0.18674355],[71269.0,0.24862255],[71268.0,0.01382963],[71267.0,0.116],[71257.0,0.063142]],[[71281.0,0.0002105],[71285.0,0.125],[71286.0,0.2492],[71295.0,0.02815478],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930033892,[[71280.0,0.18674355],[71269.0,0.125],[71268.0,0.01382963],[71267.0,0.116],[71257.0,0.063142]],[[71281.0,0.0002105],[71285.0,0.125],[71286.0,0.2492],[71295.0,0.02815478],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930034402,[[71280.0,0.18674355],[71269.0,0.125],[71268.0,0.07696163],[71267.0,0.116],[71206.0,0.0415197]],[[71281.0,0.0002105],[71285.0,0.125],[71286.0,0.2492],[71295.0,0.02815478],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930034703,[[71280.0,0.18674355],[71269.0,0.125],[71268.0,0.07696163],[71267.0,0.116],[71205.0,0.0415197]],[[71281.0,0.0002105],[71285.0,0.125],[71286.0,0.2492],[71295.0,0.02815478],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930034883,[[71280.0,0.18674355],[71269.0,0.125],[71268.0,0.07696163],[71267.0,0.116],[71260.0,0.1405]],[[71281.0,0.0002105],[71285.0,0.125],[71286.0,0.2492],[71295.0,0.02815478],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930035080,[[71280.0,0.18674355],[71269.0,0.125],[71268.0,0.07696163],[71267.0,0.116],[71263.0,0.07696764]],[[71281.0,0.0002105],[71282.0,0.01386394],[71285.0,0.125],[71286.0,0.2492],[71295.0,0.02815478]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930035381,[[71280.0,0.18674355],[71269.0,0.125],[71268.0,0.01382963],[71267.0,0.116],[71263.0,0.063136]],[[71281.0,0.1407105],[71282.0,0.01386394],[71285.0,0.125],[71286.0,0.1087],[71295.0,0.02815478]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930036195,[[71280.0,0.18674355],[71269.0,0.125],[71268.0,0.01382963],[71267.0,0.116],[71263.0,0.063136]],[[71281.0,0.1407105],[71282.0,0.01386394],[71285.0,0.125],[71286.0,0.1087],[71293.0,0.06311]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930036393,[[71280.0,0.18674355],[71269.0,0.125],[71268.0,0.01382963],[71267.0,0.116],[71263.0,0.063136]],[[71281.0,0.1407105],[71282.0,0.01386394],[71285.0,0.125],[71286.0,0.1087],[71292.0,0.063111]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930036790,[[71280.0,0.18674355],[71273.0,0.0002105],[71269.0,0.125],[71268.0,0.01382963],[71267.0,0.116]],[[71281.0,0.1407105],[71282.0,0.01386394],[71285.0,0.125],[71286.0,0.1087],[71292.0,0.063111]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930037502,[[71280.0,0.12362255],[71273.0,0.0002105],[71262.0,0.125],[71250.0,0.5484],[71240.0,0.063156]],[[71281.0,0.7038305],[71282.0,0.01386394],[71285.0,0.125],[71286.0,0.1087],[71292.0,0.063111]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930037701,[[71263.0,0.063136],[71262.0,0.13882963],[71256.0,0.2116],[71250.0,0.5484],[71249.0,0.1093]],[[71273.0,0.125],[71274.0,0.125],[71275.0,0.063126],[71281.0,0.92129214],[71282.0,0.01386394]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930037998,[[71256.0,0.2116],[71250.0,0.56222963],[71249.0,0.1093],[71203.0,0.125],[71189.0,0.6735447]],[[71265.0,0.1405],[71273.0,0.125],[71274.0,0.188127],[71280.0,0.0006],[71281.0,0.28079214]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930038194,[[71261.0,0.392838],[71256.0,0.2116],[71250.0,0.56222963],[71249.0,0.1093],[71245.0,0.01420288]],[[71265.0,0.1405],[71273.0,0.188128],[71274.0,0.125],[71280.0,0.0006],[71281.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930038496,[[71261.0,0.392838],[71256.0,0.2116],[71250.0,0.5484],[71249.0,0.1093],[71227.0,0.1401]],[[71265.0,0.1405],[71272.0,0.273729],[71273.0,0.2365],[71274.0,0.125],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930038904,[[71261.0,0.392838],[71256.0,0.2116],[71250.0,0.5484],[71249.0,0.1093],[71228.0,0.3]],[[71265.0,0.1405],[71272.0,0.273729],[71273.0,0.2365],[71274.0,0.125],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930039094,[[71262.0,0.063137],[71261.0,0.3297],[71256.0,0.1059],[71250.0,0.56222963],[71249.0,0.1093]],[[71265.0,0.1405],[71272.0,0.273729],[71273.0,0.2365],[71274.0,0.125],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930039397,[[71262.0,0.063137],[71261.0,0.3297],[71256.0,0.1059],[71250.0,0.56222963],[71249.0,0.2134]],[[71265.0,0.1405],[71272.0,0.273729],[71273.0,0.2365],[71274.0,0.125],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930039585,[[71264.0,0.12742856],[71262.0,0.063137],[71261.0,0.3297],[71256.0,0.1059],[71250.0,0.56222963]],[[71265.0,0.1405],[71272.0,0.273729],[71273.0,0.2365],[71274.0,0.125],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930039791,[[71264.0,0.12742856],[71262.0,0.063137],[71256.0,0.1059],[71250.0,0.89192963],[71234.0,0.3]],[[71265.0,0.1405],[71272.0,0.273729],[71273.0,0.2365],[71274.0,0.125],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930039987,[[71264.0,0.12742856],[71263.0,0.063136],[71256.0,0.1059],[71250.0,0.89192963],[71240.0,0.07718194]],[[71265.0,0.1405],[71272.0,0.2106],[71273.0,0.2365],[71274.0,0.125],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930040183,[[71264.0,0.12742856],[71256.0,0.1059],[71250.0,0.89192963],[71240.0,0.07718194]],[[71265.0,0.1405],[71272.0,0.2106],[71273.0,0.2365],[71274.0,0.125],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930040184,[[71264.0,0.12742856],[71258.0,0.063141],[71257.0,0.0002105],[71256.0,0.1059],[71250.0,0.89192963]],[[71265.0,0.1405],[71272.0,0.23938784],[71273.0,0.2365],[71274.0,0.188127],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930040389,[[71264.0,0.12742856],[71257.0,0.0002105],[71256.0,0.1059],[71250.0,0.89192963],[71234.0,0.3]],[[71265.0,0.1405],[71272.0,0.23938784],[71273.0,0.25053013],[71274.0,0.188127],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930040790,[[71264.0,0.12742856],[71257.0,0.0002105],[71256.0,0.1059],[71250.0,0.89192963],[71237.0,0.1405]],[[71265.0,0.1405],[71272.0,0.23938784],[71273.0,0.25053013],[71274.0,0.188127],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930041694,[[71264.0,0.19056456],[71257.0,0.01404013],[71256.0,0.1059],[71253.0,0.125],[71252.0,0.063145]],[[71265.0,0.1405],[71272.0,0.2106],[71273.0,0.25053013],[71274.0,0.125],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930043400,[[71264.0,0.19056456],[71257.0,0.01404013],[71256.0,0.1059],[71253.0,0.125],[71252.0,0.063145]],[[71265.0,0.1405],[71272.0,0.2106],[71273.0,0.25053013],[71274.0,0.125],[71280.0,0.063722]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930045102,[[71264.0,0.12742856],[71257.0,0.01404013],[71256.0,0.1059],[71253.0,0.125],[71246.0,0.1405]],[[71265.0,0.1405],[71272.0,0.2106],[71273.0,0.25053013],[71274.0,0.125],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930045298,[[71264.0,0.12742856],[71259.0,0.06314],[71257.0,0.01404013],[71256.0,0.1059],[71253.0,0.125]],[[71265.0,0.1405],[71272.0,0.273729],[71273.0,0.25053013],[71274.0,0.125],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930046401,[[71264.0,0.12742856],[71260.0,0.063139],[71257.0,0.01404013],[71256.0,0.1059],[71253.0,0.125]],[[71265.0,0.1405],[71270.0,0.02794342],[71272.0,0.273729],[71273.0,0.25053013],[71274.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930046905,[[71264.0,0.12742856],[71257.0,0.01404013],[71256.0,0.1059],[71253.0,0.125],[71189.0,0.6735447]],[[71265.0,0.1405],[71270.0,0.02794342],[71272.0,0.273729],[71273.0,0.25053013],[71274.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930047209,[[71264.0,0.12742856],[71261.0,0.063138],[71257.0,0.01404013],[71256.0,0.1059],[71253.0,0.125]],[[71265.0,0.1405],[71270.0,0.02794342],[71272.0,0.273729],[71273.0,0.25053013],[71274.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930047706,[[71264.0,0.12742856],[71261.0,0.063138],[71257.0,0.0002105],[71256.0,0.1059],[71253.0,0.125]],[[71265.0,0.1405],[71266.0,0.28064464],[71270.0,0.02794342],[71272.0,0.273729],[71273.0,0.25053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930047907,[[71264.0,0.12742856],[71261.0,0.063138],[71257.0,0.0002105],[71256.0,0.1059],[71253.0,0.125]],[[71265.0,0.15439304],[71266.0,0.28064464],[71270.0,0.02794342],[71272.0,0.273729],[71273.0,0.25053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930050203,[[71264.0,0.12742856],[71257.0,0.0002105]],[[71265.0,0.15439304],[71270.0,0.02794342],[71272.0,0.273729],[71273.0,0.25053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930050204,[[71264.0,0.12742856],[71257.0,0.0002105],[71250.0,0.40667763],[71249.0,0.1041],[71248.0,0.0018]],[[71265.0,0.21752804],[71270.0,0.02794342],[71272.0,0.2106],[71273.0,0.25053013],[71280.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930050509,[[71264.0,0.12742856],[71257.0,0.0633515],[71250.0,0.34352963],[71249.0,0.1041],[71248.0,0.0018]],[[71265.0,0.43503768],[71270.0,0.02794342],[71272.0,0.273729],[71273.0,0.25053013],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930050806,[[71264.0,0.12742856],[71257.0,0.0633515],[71251.0,0.1051],[71250.0,0.34352963],[71249.0,0.1041]],[[71265.0,0.43503768],[71270.0,0.09107342],[71272.0,0.273729],[71273.0,0.25053013],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930051007,[[71264.0,0.12742856],[71257.0,0.0633515],[71251.0,0.1051],[71250.0,0.34352963],[71249.0,0.1041]],[[71265.0,0.43503768],[71270.0,0.02794342],[71272.0,0.273729],[71273.0,0.25053013],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930051202,[[71264.0,0.12742856],[71257.0,0.0633515],[71251.0,0.1051],[71250.0,0.34352963],[71249.0,0.1041]],[[71265.0,0.43503768],[71270.0,0.02794342],[71272.0,0.2106],[71273.0,0.25053013],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930051596,[[71264.0,0.12736195],[71257.0,0.0633515],[71251.0,0.1051],[71250.0,0.34352963],[71249.0,0.1041]],[[71265.0,0.43503768],[71270.0,0.02794342],[71272.0,0.2106],[71273.0,0.25053013],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930052202,[[71264.0,0.12736195],[71257.0,0.0633515],[71251.0,0.1051],[71250.0,0.34352963],[71249.0,0.1041]],[[71265.0,0.43503768],[71270.0,0.09107442],[71272.0,0.2106],[71273.0,0.25053013],[71280.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930054311,[[71264.0,0.12736195],[71257.0,0.0633515],[71251.0,0.1051],[71250.0,0.34352963],[71249.0,0.1041]],[[71265.0,0.43503768],[71270.0,0.09107442],[71272.0,0.2106],[71273.0,0.25053013],[71279.0,0.11131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930054710,[[71264.0,0.12736195],[71257.0,0.0633515],[71251.0,0.1051],[71250.0,0.01382963],[71249.0,0.1041]],[[71265.0,0.43503768],[71270.0,0.09107442],[71272.0,0.2106],[71273.0,0.25053013],[71279.0,0.11131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930055105,[[71264.0,0.12736195],[71257.0,0.0002105]],[[71265.0,0.43503768],[71270.0,0.09107442],[71272.0,0.2106],[71273.0,0.25053013],[71279.0,0.11131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930055106,[[71264.0,0.12736195],[71257.0,0.0002105],[71247.0,0.063151],[71246.0,0.125],[71241.0,0.1127]],[[71265.0,0.49817268],[71269.0,0.3],[71270.0,0.09107442],[71272.0,0.2106],[71273.0,0.26563013]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930055313,[[71248.0,0.01502963],[71242.0,0.188155],[71241.0,0.2215],[71238.0,0.1034],[71222.0,0.1405]],[[71265.0,0.49817268],[71269.0,0.3],[71270.0,0.09107442],[71272.0,0.2106],[71273.0,0.26563013]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930055314,[[71248.0,0.01502963],[71242.0,0.188155],[71241.0,0.2215],[71238.0,0.1034],[71222.0,0.1405]],[[71264.0,0.1256],[71265.0,1.12073261],[71269.0,0.1405],[71270.0,0.09107442],[71272.0,0.62191039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930055513,[[71248.0,0.0012],[71244.0,0.01382963],[71242.0,0.188155],[71241.0,0.2215],[71238.0,0.1034]],[[71249.0,0.1405],[71264.0,0.1256],[71265.0,0.48023261],[71269.0,0.1405],[71270.0,0.20238481]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930055706,[[71248.0,0.0012],[71244.0,0.01382963],[71242.0,0.188155],[71241.0,0.2215],[71238.0,0.1034]],[[71249.0,0.1405],[71264.0,0.1256],[71265.0,0.48023261],[71268.0,0.11131039],[71269.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930055914,[[71248.0,0.0012],[71244.0,0.07698263],[71242.0,0.125],[71241.0,0.2215],[71238.0,0.1034]],[[71249.0,0.1405],[71259.0,0.06314],[71264.0,0.1256],[71265.0,0.19958797],[71268.0,0.11131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930056114,[[71248.0,0.0012],[71246.0,0.063151],[71244.0,0.01382963],[71242.0,0.125],[71241.0,0.2215]],[[71249.0,0.1405],[71259.0,0.06314],[71264.0,0.1256],[71265.0,0.19958797],[71268.0,0.11131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930056318,[[71248.0,0.0012],[71244.0,0.01382963],[71242.0,0.125],[71241.0,0.2215],[71237.0,0.063159]],[[71264.0,0.1256],[71265.0,0.19958797],[71268.0,0.11131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930056319,[[71248.0,0.0012],[71244.0,0.01382963],[71242.0,0.125],[71241.0,0.2215],[71237.0,0.063159]],[[71257.0,0.25],[71258.0,0.2174],[71264.0,0.0006],[71265.0,0.07458797],[71268.0,0.11131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930056515,[[71248.0,0.0012],[71245.0,0.125],[71244.0,0.01382963],[71243.0,0.063154],[71241.0,0.2215]],[[71254.0,0.1405],[71258.0,0.112],[71264.0,0.0006],[71265.0,0.07458797],[71267.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930056709,[[71253.0,0.063145],[71248.0,0.0012],[71245.0,0.125],[71244.0,0.01382963],[71243.0,0.063154]],[[71254.0,0.1405],[71258.0,0.112],[71264.0,0.0006],[71265.0,0.07458797],[71267.0,0.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930056908,[[71257.0,0.063142],[71248.0,0.0012],[71245.0,0.125],[71244.0,0.01382963],[71243.0,0.063154]],[[71258.0,0.112],[71259.0,0.1405],[71264.0,0.0006],[71265.0,0.07458797],[71267.0,0.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930057113,[[71257.0,0.063142],[71248.0,0.0012],[71245.0,0.125],[71244.0,0.01382963],[71243.0,0.063154]],[[71258.0,0.112],[71259.0,0.1405],[71264.0,0.0006],[71265.0,0.01389304],[71267.0,0.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930057616,[[71257.0,0.063142],[71248.0,0.0012],[71245.0,0.125],[71244.0,0.01382963],[71243.0,0.063154]],[[71258.0,0.3926919],[71259.0,0.1405],[71264.0,0.0006],[71265.0,0.01389304],[71267.0,0.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930057818,[[71257.0,0.063142],[71248.0,0.0012],[71245.0,0.125],[71244.0,0.01382963],[71243.0,0.392854]],[[71258.0,0.3926919],[71259.0,0.1405],[71264.0,0.0006],[71265.0,0.01389304],[71267.0,0.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930058024,[[71257.0,0.063142],[71248.0,0.0012],[71245.0,0.125],[71244.0,0.01382963],[71243.0,0.392854]],[[71258.0,0.3926919],[71259.0,0.1405],[71260.0,0.0002105],[71264.0,0.0006],[71265.0,0.01389304]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930059015,[[71257.0,0.063142],[71250.0,0.4858],[71248.0,0.0012],[71243.0,0.392854],[71241.0,0.5823]],[[71258.0,0.3926919],[71259.0,0.1405],[71260.0,0.0002105],[71264.0,0.0006],[71265.0,0.01389304]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930059016,[[71257.0,0.063142],[71250.0,0.4858],[71248.0,0.0012],[71243.0,0.392854],[71241.0,0.5823]],[[71258.0,0.3926919],[71259.0,0.1405],[71260.0,0.0002105],[71261.0,0.3608],[71264.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930059421,[[71257.0,0.063142],[71250.0,0.4858],[71248.0,0.0012],[71243.0,0.392854],[71241.0,0.5823]],[[71258.0,0.45338247],[71259.0,0.1405],[71260.0,0.0002105],[71261.0,0.3608],[71264.0,0.11191039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930059623,[[71257.0,0.063142],[71250.0,0.4858],[71248.0,0.0012],[71243.0,0.392854],[71241.0,0.5823]],[[71258.0,0.45338247],[71259.0,0.1405],[71260.0,0.0002105],[71261.0,0.3608],[71263.0,0.11131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930060227,[[71257.0,0.063142],[71250.0,0.4858],[71248.0,0.0012],[71243.0,0.392854],[71241.0,0.5823]],[[71258.0,0.45338247],[71259.0,0.1405],[71260.0,0.0002105],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930060228,[[71257.0,0.063142],[71250.0,0.4858],[71248.0,0.0012],[71243.0,0.392854],[71241.0,0.5823]],[[71258.0,0.45338247],[71259.0,0.1405],[71260.0,0.0002105],[71261.0,0.3608],[71264.0,0.11191039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930060421,[[71257.0,0.063142],[71250.0,0.4858],[71248.0,0.0012],[71243.0,0.392854],[71241.0,0.5823]],[[71258.0,0.45338247],[71259.0,0.1405],[71260.0,0.0002105],[71261.0,0.3608],[71263.0,0.11131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930060725,[[71257.0,0.063142],[71250.0,0.125],[71248.0,0.0012],[71244.0,0.01432988],[71243.0,0.40668363]],[[71258.0,0.45330751],[71259.0,0.1405],[71260.0,0.0002105],[71261.0,0.3608],[71263.0,0.11131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930061310,[[71257.0,0.063142],[71250.0,0.125],[71248.0,0.362],[71244.0,0.01432988],[71243.0,0.392854]],[[71258.0,0.06069057],[71259.0,0.1405],[71260.0,0.0002105],[71261.0,0.3608],[71262.0,0.11131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930062520,[[71257.0,0.063142],[71250.0,0.125],[71248.0,0.362],[71244.0,0.01432988],[71243.0,0.392854]],[[71258.0,0.06069057],[71259.0,0.1405],[71260.0,0.0002105],[71261.0,0.47211039],[71266.0,0.12550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930062720,[[71257.0,0.063142],[71250.0,0.125],[71248.0,0.362],[71244.0,0.01432988],[71243.0,0.392854]],[[71258.0,0.06069057],[71259.0,0.1405],[71260.0,0.0002105],[71261.0,0.3608],[71262.0,0.11131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930063418,[[71257.0,0.063142],[71250.0,0.125],[71248.0,0.362],[71244.0,0.01432988],[71243.0,0.392854]],[[71258.0,0.06069057],[71259.0,0.1405],[71260.0,0.0002105],[71261.0,0.47211039],[71265.0,0.13940226]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930063718,[[71257.0,0.063142],[71250.0,0.125],[71248.0,0.362],[71244.0,0.01432988],[71243.0,0.392854]],[[71258.0,0.06069057],[71259.0,0.1405],[71260.0,0.0002105],[71261.0,0.47211039],[71265.0,0.01389304]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930064426,[[71257.0,0.063142],[71250.0,0.125],[71248.0,0.362],[71244.0,0.01432988],[71243.0,0.392854]],[[71258.0,0.06069057],[71259.0,0.1405],[71260.0,0.11152089],[71261.0,0.3608],[71265.0,0.01389304]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930064629,[[71257.0,0.063142],[71250.0,0.125],[71248.0,0.362],[71247.0,0.06315],[71244.0,0.01432988]],[[71258.0,0.06069057],[71260.0,0.0002105],[71261.0,0.3608],[71262.0,0.11131039],[71265.0,0.01389304]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930065427,[[71257.0,0.063142],[71250.0,0.125],[71248.0,0.362],[71247.0,0.06315],[71244.0,0.01432988]],[[71258.0,0.09506575],[71260.0,0.0002105],[71261.0,0.47211039],[71265.0,0.01389304],[71266.0,0.27959618]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930065629,[[71257.0,0.063142],[71250.0,0.125],[71248.0,0.362],[71247.0,0.06315],[71244.0,0.01432988]],[[71258.0,0.09506575],[71260.0,0.0002105],[71261.0,0.47211039],[71265.0,0.05698],[71266.0,0.23650922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930066616,[[71257.0,0.063142],[71250.0,0.125],[71248.0,0.362],[71247.0,0.06315],[71244.0,0.01432988]],[[71258.0,0.03437518],[71260.0,0.06090107],[71261.0,0.47211039],[71265.0,0.18248922],[71266.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930066824,[[71250.0,0.13882963],[71248.0,0.362],[71247.0,0.06315],[71244.0,0.01432988],[71227.0,0.8484]],[[71259.0,0.28437522],[71260.0,0.06090107],[71261.0,0.47211039],[71265.0,0.18248922],[71266.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930067028,[[71255.0,0.063144],[71251.0,0.01382963],[71248.0,0.487],[71247.0,0.06315],[71244.0,0.01432988]],[[71256.0,0.1405],[71258.0,0.03437522],[71260.0,0.29721146],[71261.0,0.3608],[71265.0,0.13940226]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930067229,[[71255.0,0.063144],[71251.0,0.01382963],[71248.0,0.487],[71247.0,0.06315],[71244.0,0.01432988]],[[71256.0,0.1405],[71260.0,0.29721146],[71261.0,0.3608],[71265.0,0.13940226],[71301.0,0.11248442]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930067527,[[71255.0,0.063144],[71252.0,0.108],[71251.0,0.01382963],[71249.0,0.21057131],[71248.0,0.487]],[[71256.0,0.1405],[71260.0,0.29721146],[71261.0,0.3608],[71265.0,0.13940226],[71269.0,0.49985873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930067723,[[71255.0,0.063144],[71252.0,0.108],[71251.0,0.01382963],[71249.0,0.21057131],[71248.0,0.487]],[[71256.0,0.1405],[71260.0,0.29721146],[71261.0,0.3608],[71265.0,0.13940226],[71269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930067922,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71090.0,0.29089746],[71047.0,0.29613496]],[[71256.0,0.1405],[71260.0,0.18590107],[71261.0,0.47211039],[71265.0,0.13940226],[71269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930068125,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71200.0,0.0421197],[71197.0,1.6738596]],[[71256.0,0.1405],[71260.0,0.29721146],[71261.0,0.3608],[71265.0,0.13940226],[71269.0,0.49985873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930068625,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71223.0,0.3]],[[71256.0,0.20119057],[71260.0,0.23652089],[71261.0,0.3608],[71264.0,0.12610922],[71265.0,0.01389304]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930068924,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71158.0,0.20893875]],[[71256.0,0.20119057],[71260.0,0.23652089],[71261.0,0.3608],[71264.0,0.0006],[71265.0,0.13940226]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930069134,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71224.0,0.3]],[[71256.0,0.20119057],[71260.0,0.23652089],[71261.0,0.3608],[71264.0,0.0006],[71265.0,0.13940226]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930069329,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71224.0,0.3]],[[71256.0,0.2355659],[71260.0,0.23652089],[71261.0,0.3608],[71264.0,0.0006],[71265.0,0.13940226]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930069524,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71226.0,0.3]],[[71256.0,0.2355659],[71260.0,0.23652089],[71261.0,0.3608],[71264.0,0.12610922],[71265.0,0.01389304]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930069724,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71224.0,0.3]],[[71256.0,0.2355659],[71260.0,0.23652089],[71261.0,0.3608],[71264.0,0.12610922],[71265.0,0.01389304]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930070127,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71047.0,0.29613496]],[[71256.0,0.2355659],[71260.0,0.23652089],[71261.0,0.3608],[71264.0,0.12610922],[71265.0,0.01389304]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930070329,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71224.0,0.3]],[[71256.0,0.2355659],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71264.0,0.12610922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930070533,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71226.0,0.3]],[[71256.0,0.2355659],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71264.0,0.12610922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930070727,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71187.0,0.08303941]],[[71256.0,0.2355659],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71264.0,0.12610922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930070930,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484]],[[71256.0,0.2355659],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71264.0,0.12610922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930070931,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71188.0,0.08303941]],[[71256.0,0.2355659],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71264.0,0.12610922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930071128,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71226.0,0.3]],[[71256.0,0.2355659],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71264.0,0.12610922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930071432,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.8484],[71179.0,0.632109]],[[71256.0,0.2355659],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71263.0,0.12550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930071625,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71179.0,0.632109]],[[71256.0,0.2355659],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71263.0,0.12550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930071828,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71225.0,0.32806606]],[[71256.0,0.2355659],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71263.0,0.12550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930072427,[[71255.0,0.063144],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71225.0,0.32806606]],[[71256.0,0.2355659],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71264.0,0.12610922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930072628,[[71255.0,0.06302787],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71225.0,0.32806606]],[[71256.0,0.2355659],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71264.0,0.12610922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930072833,[[71255.0,0.06302787],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71225.0,0.02806606]],[[71256.0,0.2355659],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71263.0,0.12550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930073022,[[71255.0,0.06302787],[71252.0,0.108],[71248.0,0.487],[71227.0,0.5484],[71226.0,0.3]],[[71256.0,0.2355659],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71263.0,0.12550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930073425,[[71252.0,0.108],[71250.0,0.01382963],[71248.0,0.487],[71236.0,0.01397122],[71232.0,0.064963]],[[71256.0,0.20119057],[71258.0,0.125],[71259.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930073631,[[71254.0,0.063144],[71252.0,0.108],[71250.0,0.01382963],[71248.0,0.487],[71236.0,0.01397122]],[[71256.0,0.20119057],[71257.0,0.11131039],[71260.0,0.1252105],[71261.0,0.3608],[71266.0,0.25005873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930073831,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.1262],[71244.0,0.02815951],[71236.0,0.01397122]],[[71256.0,0.20119057],[71257.0,0.11131039],[71260.0,0.16829933],[71261.0,0.3608],[71262.0,0.12550922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930074032,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.1262],[71244.0,0.02815951],[71236.0,0.01397122]],[[71255.0,0.28068599],[71256.0,0.31250096],[71259.0,0.125],[71260.0,0.29380855],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930074232,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.1262],[71244.0,0.02815951],[71236.0,0.01397122]],[[71255.0,0.28068599],[71256.0,0.31250096],[71259.0,0.125],[71260.0,0.25071972],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930074432,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.1262],[71244.0,0.02815951],[71236.0,0.01397122]],[[71255.0,0.34137656],[71256.0,0.25181039],[71259.0,0.125],[71260.0,0.25071972],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930075031,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.1262],[71244.0,0.01382963],[71236.0,0.01397122]],[[71255.0,0.81348695],[71256.0,0.1405],[71259.0,0.125],[71260.0,0.25071972],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930075430,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.1262],[71244.0,0.01382963],[71236.0,0.01397122]],[[71255.0,0.70217656],[71256.0,0.1405],[71259.0,0.25050922],[71260.0,0.1252105],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930075833,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.1262],[71244.0,0.01382963],[71236.0,0.01397122]],[[71255.0,0.70217656],[71256.0,0.15438614],[71259.0,0.25050922],[71260.0,0.1252105],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930076135,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.1262],[71244.0,0.01382963],[71236.0,0.01397122]],[[71255.0,0.45341035],[71256.0,0.15438614],[71259.0,0.25050922],[71260.0,0.1252105],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930076337,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.1262],[71244.0,0.01382963],[71236.0,0.01397122]],[[71255.0,0.17272436],[71256.0,0.15438614],[71259.0,0.125],[71260.0,0.25071972],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930076634,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.1262],[71244.0,0.01382963],[71236.0,0.01397122]],[[71255.0,0.17272436],[71256.0,0.15438614],[71259.0,0.125],[71260.0,0.29380977],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930077033,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.1262],[71244.0,0.01382963],[71236.0,0.01397122]],[[71255.0,0.17272436],[71256.0,0.15438614],[71259.0,0.25050922],[71260.0,0.16830055],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930077339,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.4547]],[[71255.0,0.17272436],[71256.0,0.15438614],[71259.0,0.25050922],[71260.0,0.16830055],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930077733,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.4547]],[[71255.0,0.06069057],[71256.0,0.15438614],[71259.0,0.29359927],[71260.0,0.1252105],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930078036,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.4547]],[[71255.0,0.06069057],[71256.0,0.15438614],[71259.0,0.25050922],[71260.0,0.16830055],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930079533,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.4547]],[[71255.0,0.09506848],[71256.0,0.15438614],[71258.0,0.12550922],[71259.0,0.16809005],[71260.0,0.1252105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930079729,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.4547]],[[71255.0,0.09506848],[71256.0,0.15438614],[71258.0,0.12550922],[71259.0,0.125],[71260.0,0.16830055]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930080429,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.4547]],[[71255.0,0.09506848],[71256.0,0.27989536],[71259.0,0.125],[71260.0,0.16830055],[71261.0,0.49985873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930081737,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.4547]],[[71255.0,0.2205777],[71256.0,0.15438614],[71259.0,0.125],[71260.0,0.30735928],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930082241,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.4547]],[[71255.0,0.2205777],[71256.0,0.15438614],[71259.0,0.15315681],[71260.0,0.30735928],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930082438,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.02781672],[71243.0,0.4547]],[[71255.0,0.45586848],[71256.0,0.15438614],[71259.0,0.19624686],[71260.0,0.30735928],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930082439,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.02781672],[71243.0,0.4547]],[[71255.0,0.45586848],[71256.0,0.15438614],[71259.0,0.19624686],[71260.0,0.26426923],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930082738,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.02781672],[71243.0,0.4547]],[[71255.0,0.49895853],[71256.0,0.15438614],[71258.0,0.13905873],[71259.0,0.15315681],[71260.0,0.1252105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930083138,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.02781672],[71243.0,0.4547]],[[71255.0,0.49895853],[71256.0,0.15438614],[71258.0,0.13905873],[71259.0,0.125],[71260.0,0.1252105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930083535,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.02781672],[71243.0,0.4547]],[[71255.0,0.49895853],[71256.0,0.15438614],[71257.0,0.13905873],[71259.0,0.125],[71260.0,0.1252105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930084029,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.02781672],[71243.0,0.4547]],[[71255.0,0.13815853],[71256.0,0.15438614],[71257.0,0.3608],[71259.0,0.26405873],[71260.0,0.1252105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930084232,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71245.0,0.063152],[71244.0,0.02781672]],[[71255.0,0.13815853],[71256.0,0.15438614],[71259.0,0.26405873],[71260.0,0.1252105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930084233,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71245.0,0.063152],[71244.0,0.02781672]],[[71255.0,0.22133899],[71256.0,0.15438614],[71258.0,0.04309005],[71259.0,0.125],[71260.0,0.26426923]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930084433,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.02781672],[71233.0,0.063163]],[[71255.0,0.22133899],[71256.0,0.15438614],[71259.0,0.125],[71260.0,0.26426923],[71262.0,0.04309005]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930084632,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.02781672],[71233.0,0.063163]],[[71255.0,0.09506848],[71256.0,0.15438614],[71258.0,0.13905873],[71259.0,0.16809005],[71260.0,0.1252105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930085242,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.02781672],[71233.0,0.063163]],[[71255.0,0.09506848],[71256.0,0.15438614],[71258.0,0.13905873],[71259.0,0.125],[71260.0,0.1252105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930086945,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71233.0,0.063163]],[[71255.0,0.09506848],[71256.0,0.15438614],[71257.0,0.49985873],[71259.0,0.16809005],[71260.0,0.1252105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930087131,[[71254.0,0.063144],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71233.0,0.063163]],[[71255.0,0.09506848],[71256.0,0.19747619],[71257.0,0.49985873],[71259.0,0.1535775],[71260.0,0.1252105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930087646,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71233.0,0.063163]],[[71255.0,0.09506848],[71256.0,0.19747619],[71257.0,0.49985873],[71259.0,0.1535775],[71260.0,0.1252105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930087943,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71233.0,0.063163]],[[71255.0,0.15126848],[71256.0,0.05697619],[71257.0,0.49985873],[71259.0,0.1535775],[71260.0,0.1252105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930088132,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71242.0,0.0562]],[[71255.0,0.15126848],[71256.0,0.15294487],[71257.0,0.3608],[71258.0,0.04309005],[71259.0,0.1535775]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930089151,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71242.0,0.0562]],[[71255.0,0.15126848],[71256.0,0.01388614],[71257.0,0.49985873],[71258.0,0.04309005],[71259.0,0.1535775]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930089447,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71241.0,0.592855]],[[71255.0,0.15126848],[71256.0,0.15294487],[71257.0,0.49985873],[71258.0,0.04309005],[71259.0,0.1535775]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930089448,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71241.0,0.592855]],[[71255.0,0.15126848],[71256.0,0.15294487],[71257.0,0.3608],[71258.0,0.04309005],[71259.0,0.1535775]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930089840,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.5109]],[[71255.0,0.15126848],[71256.0,0.15294487],[71257.0,0.3608],[71258.0,0.04309005],[71259.0,0.1535775]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930090039,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.5109]],[[71255.0,0.15126848],[71256.0,0.01388614],[71257.0,0.49985873],[71258.0,0.04309005],[71259.0,0.1535775]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930090434,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.07002963],[71243.0,0.4547]],[[71255.0,0.15126848],[71256.0,0.01388614],[71257.0,0.49985873],[71258.0,0.04309005],[71259.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930090938,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71245.0,0.0562],[71244.0,0.01382963]],[[71255.0,0.15126848],[71256.0,0.15294487],[71257.0,0.3608],[71258.0,0.04309005],[71259.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930091151,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71245.0,0.0562],[71244.0,0.01382963]],[[71255.0,0.15126848],[71256.0,0.01388614],[71257.0,0.49985873],[71258.0,0.04309005],[71259.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930091637,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71244.0,0.07002963],[71201.0,0.0553596]],[[71255.0,0.15126848],[71256.0,0.01388614],[71257.0,0.49985873],[71258.0,0.04309005],[71259.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930091839,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71245.0,0.0562],[71244.0,0.01382963]],[[71255.0,0.15126848],[71256.0,0.01388614],[71257.0,0.49985873],[71258.0,0.04309005],[71260.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930092034,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71245.0,0.0562],[71244.0,0.01382963]],[[71255.0,0.15126848],[71256.0,0.01388614],[71257.0,0.54294878],[71260.0,0.0002105],[71262.0,0.27773532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930092235,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71245.0,0.0562],[71244.0,0.01382963]],[[71255.0,0.15126848],[71256.0,0.05697619],[71257.0,0.49985873],[71260.0,0.0002105],[71261.0,0.15273532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930092537,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71245.0,0.0562],[71244.0,0.01382963]],[[71255.0,0.09506848],[71256.0,0.05697619],[71257.0,0.49985873],[71260.0,0.0002105],[71261.0,0.15273532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930092731,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71247.0,0.0562],[71244.0,0.01382963]],[[71255.0,0.09506848],[71256.0,0.01388614],[71257.0,0.49985873],[71260.0,0.0002105],[71261.0,0.19582537]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930092936,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71247.0,0.0562],[71244.0,0.01382963]],[[71255.0,0.15126848],[71256.0,0.05697619],[71257.0,0.3608],[71258.0,0.13905873],[71260.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930093141,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0574],[71247.0,0.4858],[71246.0,0.063151]],[[71255.0,0.22137391],[71256.0,0.01388614],[71257.0,0.40389005],[71259.0,0.13905873],[71260.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930093343,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0574],[71247.0,0.4858],[71246.0,0.063151]],[[71255.0,0.22137391],[71256.0,0.01388614],[71257.0,0.3608],[71259.0,0.13905873],[71260.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930093546,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0574],[71247.0,0.4858],[71246.0,0.063151]],[[71255.0,0.22137391],[71256.0,0.01388614],[71257.0,0.3608],[71258.0,0.04309005],[71260.0,0.13926923]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930093733,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0574],[71247.0,0.4858],[71246.0,0.063151]],[[71255.0,0.22137391],[71256.0,0.01388614],[71257.0,0.3608],[71260.0,0.13926923],[71265.0,0.05698309]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930094131,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0574],[71247.0,0.4858],[71246.0,0.063151]],[[71255.0,0.22137391],[71256.0,0.01388614],[71257.0,0.3608],[71259.0,0.18214878],[71260.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930094339,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.07170292],[71247.0,0.4858],[71246.0,0.063151]],[[71255.0,0.22137391],[71256.0,0.01388614],[71257.0,0.3608],[71259.0,0.13905873],[71260.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930094543,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.07170292],[71247.0,0.4858],[71246.0,0.063151]],[[71255.0,0.09506848],[71256.0,0.05697619],[71257.0,0.3608],[71259.0,0.13905873],[71260.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930094743,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.07170292],[71247.0,0.4858],[71246.0,0.063151]],[[71255.0,0.18700552],[71256.0,0.04826405],[71257.0,0.3608],[71259.0,0.13905873],[71260.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930094933,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.01550292],[71247.0,0.542],[71246.0,0.063151]],[[71255.0,0.27758343],[71256.0,0.01388614],[71257.0,0.3608],[71259.0,0.13905873],[71260.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930095135,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71247.0,0.542],[71236.0,0.01397122]],[[71255.0,0.29839481],[71256.0,0.01388614],[71257.0,0.3608],[71259.0,0.13905873],[71260.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930095332,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71247.0,0.4858],[71246.0,0.0562]],[[71255.0,0.17207986],[71256.0,0.05697619],[71257.0,0.3608],[71259.0,0.13905873],[71260.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930095937,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71247.0,0.4858],[71245.0,0.0562]],[[71255.0,0.17207986],[71256.0,0.05697619],[71257.0,0.3608],[71259.0,0.13905873],[71260.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930096443,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71247.0,0.4858],[71246.0,0.01411704]],[[71255.0,0.17207986],[71256.0,0.05697619],[71257.0,0.3608],[71259.0,0.13905873],[71260.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930096741,[[71254.0,0.06309975],[71252.0,0.108],[71248.0,0.0012],[71247.0,0.4858],[71246.0,0.01411704]],[[71255.0,0.17207986],[71256.0,0.01388614],[71257.0,0.49985873],[71258.0,0.04309005],[71259.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930096932,[[71252.0,0.108],[71249.0,0.063149],[71248.0,0.0012],[71246.0,0.125],[71241.0,0.4735]],[[71255.0,0.31113859],[71256.0,0.01388614],[71257.0,0.40389005],[71259.0,0.125],[71260.0,0.15294582]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930097136,[[71252.0,0.108],[71250.0,0.063147],[71248.0,0.0012],[71246.0,0.125],[71245.0,0.01382963]],[[71253.0,0.0562],[71254.0,0.03437791],[71255.0,0.22056068],[71256.0,0.05697619],[71257.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930097336,[[71248.0,0.0012],[71241.0,0.1127],[71238.0,0.1034],[71236.0,0.02780085]],[[71253.0,0.0562],[71255.0,0.22056068],[71256.0,0.05697619],[71257.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930097337,[[71248.0,0.0012],[71241.0,0.1127],[71238.0,0.1034],[71236.0,0.02780085],[71233.0,0.6905]],[[71253.0,0.0562],[71255.0,0.34556068],[71256.0,0.33766021],[71257.0,0.4858],[71259.0,0.15273532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930097531,[[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.125],[71242.0,0.1092],[71238.0,0.1034]],[[71249.0,0.0562],[71251.0,0.13905873],[71255.0,0.187736],[71256.0,0.13888614],[71257.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930097737,[[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.125],[71242.0,0.1092],[71238.0,0.1034]],[[71249.0,0.0562],[71251.0,0.13905873],[71253.0,0.125],[71254.0,0.1043],[71255.0,0.14464595]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930097949,[[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.188154],[71242.0,0.1092],[71238.0,0.1034]],[[71249.0,0.33688402],[71251.0,0.41974275],[71253.0,0.125],[71254.0,0.1043],[71255.0,0.27732732]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930098252,[[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.188154],[71242.0,0.1092],[71238.0,0.1034]],[[71249.0,0.69768402],[71250.0,0.04309005],[71251.0,0.41974275],[71254.0,0.1043],[71255.0,0.23423727]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930098436,[[71248.0,0.0012],[71244.0,0.01382963],[71243.0,0.188154],[71242.0,0.1092],[71238.0,0.1034]],[[71249.0,0.80146464],[71250.0,0.13905873],[71251.0,0.28068402],[71254.0,0.1043],[71255.0,0.1735467]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930098952,[[71248.0,0.0012],[71244.0,0.07698263],[71243.0,0.125],[71242.0,0.1092],[71238.0,0.1034]],[[71249.0,0.80146464],[71251.0,0.41974275],[71254.0,0.1043],[71255.0,0.1735467],[71257.0,0.38828256]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930099646,[[71248.0,0.0012],[71244.0,0.07698263],[71243.0,0.125],[71242.0,0.1092],[71238.0,0.1034]],[[71249.0,0.80146464],[71251.0,0.41974275],[71254.0,0.1043],[71255.0,0.1735467],[71257.0,0.45142456]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930099948,[[71248.0,0.0012],[71244.0,0.07698263],[71243.0,0.125],[71242.0,0.1092],[71238.0,0.1034]],[[71249.0,0.88576464],[71251.0,0.41974275],[71254.0,0.1043],[71255.0,0.1735467],[71257.0,0.45142456]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930100149,[[71248.0,0.0006],[71243.0,0.125],[71242.0,0.1092],[71238.0,0.166558],[71234.0,0.01382963]],[[71249.0,0.88576464],[71251.0,0.41974275],[71254.0,0.1043],[71255.0,0.1735467],[71256.0,0.41815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930100341,[[71233.0,0.6905],[71232.0,0.064963],[71218.0,0.8705],[71211.0,0.363182],[71204.0,0.063188]],[[71245.0,0.125],[71249.0,1.24413935],[71254.0,0.1043],[71255.0,0.22389769],[71256.0,0.36780079]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930100540,[[71233.0,0.063163],[71232.0,0.0018],[71231.0,0.02820586],[71228.0,0.3393],[71225.0,0.3608]],[[71249.0,1.24413935],[71254.0,0.1043],[71255.0,0.22389769],[71256.0,0.36780079]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930100541,[[71233.0,0.063163],[71232.0,0.0018],[71231.0,0.02820586],[71228.0,0.3393],[71225.0,0.3608]],[[71237.0,0.1405],[71239.0,0.23728118],[71244.0,0.12631633],[71246.0,0.125],[71248.0,0.24529878]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930100737,[[71235.0,0.063161],[71232.0,0.0018],[71231.0,0.01437623],[71230.0,0.01382963],[71228.0,0.3393]],[[71237.0,0.1405],[71238.0,0.11228118],[71242.0,0.125],[71243.0,0.65520638],[71247.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930100938,[[71236.0,0.06316],[71232.0,0.0018],[71231.0,0.01437623],[71230.0,0.01382963],[71228.0,0.3393]],[[71237.0,0.42120766],[71238.0,0.11228118],[71242.0,0.29440638],[71243.0,0.5954],[71247.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930101138,[[71236.0,0.06316],[71232.0,0.0018],[71231.0,0.01437623],[71230.0,0.01382963],[71228.0,0.3393]],[[71237.0,0.42120766],[71239.0,0.11228118],[71242.0,0.125],[71243.0,0.72171633],[71247.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930101339,[[71236.0,0.06316],[71232.0,0.0018],[71231.0,0.37517623],[71230.0,0.01382963],[71228.0,0.3393]],[[71237.0,0.42120766],[71239.0,0.11228118],[71242.0,0.125],[71243.0,0.72171633],[71248.0,0.24885873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930101544,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.37517623],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.20119057],[71239.0,0.11228118],[71242.0,0.125],[71243.0,0.72171633],[71248.0,0.24885873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930101736,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.37517623],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.20119057],[71239.0,0.11228118],[71242.0,0.16809686],[71243.0,0.72171633],[71248.0,0.24885873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930101946,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.37517623],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.20119057],[71238.0,0.11228118],[71242.0,0.16809686],[71243.0,0.72171633],[71248.0,0.24885873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930102146,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.37517623],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.31347175],[71242.0,0.16809686],[71243.0,0.61211633],[71247.0,0.24715873],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930102337,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.37517623],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.31347175],[71242.0,0.29441319],[71243.0,0.4858],[71246.0,0.02874684],[71247.0,0.24715873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930102537,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.37517623],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.31347175],[71242.0,0.29441319],[71243.0,0.4858],[71246.0,0.16780557],[71247.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930102742,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.31347175],[71242.0,0.29441319],[71243.0,0.4858],[71246.0,0.16780557],[71247.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930102949,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.20119057],[71238.0,0.11228118],[71242.0,0.29441319],[71243.0,0.4858],[71246.0,0.16780557]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930103155,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.20119057],[71238.0,0.11228118],[71242.0,0.29441319],[71243.0,0.4858],[71246.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930103446,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.20119057],[71238.0,0.11228118],[71242.0,0.29441319],[71243.0,0.4858],[71247.0,0.24715873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930103646,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.31347175],[71242.0,0.29441319],[71243.0,0.4858],[71244.0,0.0002105],[71247.0,0.24715873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930103853,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.02793989],[71228.0,0.2143]],[[71237.0,0.31347175],[71242.0,0.29441319],[71243.0,0.4858],[71244.0,0.0002105],[71247.0,0.24715873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930104149,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.02793989],[71228.0,0.2143]],[[71237.0,0.20119057],[71238.0,0.11228118],[71242.0,0.29441319],[71243.0,0.4858],[71244.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930104353,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.02793989],[71228.0,0.2143]],[[71237.0,0.20119057],[71238.0,0.11228118],[71242.0,0.16809686],[71243.0,0.61211633],[71244.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930104846,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.02793989],[71228.0,0.2143]],[[71237.0,0.20119057],[71238.0,0.11228118],[71242.0,0.29441319],[71243.0,0.4858],[71244.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930105041,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.02793989],[71228.0,0.2143]],[[71237.0,0.20119057],[71238.0,0.11228118],[71242.0,0.16809686],[71243.0,0.61211633],[71244.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930105236,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.20119057],[71238.0,0.11228118],[71242.0,0.29441319],[71243.0,0.4858],[71244.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930105445,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.20119057],[71242.0,0.29441319],[71243.0,0.4858],[71244.0,0.0002105],[71246.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930105752,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.31337223],[71241.0,0.12631633],[71242.0,0.16809686],[71243.0,0.4858],[71244.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930105952,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.20119057],[71238.0,0.11218166],[71242.0,0.29441319],[71243.0,0.4858],[71244.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930106545,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71228.0,0.2143]],[[71237.0,0.20119057],[71238.0,0.11218166],[71242.0,0.16809686],[71243.0,0.61211633],[71244.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930107255,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71229.0,0.01407509]],[[71237.0,0.2154455],[71238.0,0.11218166],[71242.0,0.16809686],[71243.0,0.61211633],[71244.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930107753,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71229.0,0.01407509]],[[71237.0,0.2154455],[71238.0,0.39293661],[71242.0,0.16809686],[71243.0,0.61211633],[71244.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930107947,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71229.0,0.01407509]],[[71237.0,0.2154455],[71238.0,0.39293661],[71242.0,0.125],[71243.0,0.61211633],[71244.0,0.0002105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930108150,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71229.0,0.01407509]],[[71237.0,0.2154455],[71238.0,0.28075495],[71239.0,0.11218166],[71242.0,0.125],[71243.0,0.61211633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930108540,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71229.0,0.01407509]],[[71237.0,0.2154455],[71238.0,0.39293661],[71242.0,0.125],[71243.0,0.61211633],[71288.0,0.08009201]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930108752,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71229.0,0.01407509]],[[71237.0,0.2154455],[71238.0,0.28075495],[71239.0,0.11218166],[71242.0,0.125],[71243.0,0.61211633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930109344,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71229.0,0.01407509]],[[71237.0,0.2154455],[71238.0,0.28075495],[71239.0,0.11218166],[71242.0,0.125],[71243.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930110654,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71229.0,0.01407509]],[[71237.0,0.2154455],[71238.0,0.28075495],[71240.0,0.11218166],[71242.0,0.125],[71243.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930111548,[[71236.0,0.06316],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71229.0,0.01407509]],[[71237.0,0.2154455],[71238.0,0.28075495],[71241.0,0.11218166],[71242.0,0.125],[71243.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930111751,[[71236.0,0.07016],[71234.0,0.063162],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963]],[[71237.0,0.06069057],[71242.0,0.11218166],[71247.0,0.23441633],[71249.0,0.3608],[71256.0,0.4659]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930111956,[[71236.0,0.07016],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71223.0,0.063172]],[[71237.0,0.06069057],[71243.0,0.11218166],[71244.0,0.1252105],[71247.0,0.1081],[71248.0,0.27921205]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930112155,[[71236.0,0.07016],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71223.0,0.063172]],[[71237.0,0.06069057],[71239.0,0.01407703],[71243.0,0.11218166],[71244.0,0.1252105],[71247.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930112749,[[71238.0,0.063159],[71236.0,0.007],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963]],[[71239.0,0.01407703],[71242.0,0.06069057],[71243.0,0.23718166],[71244.0,0.1252105],[71247.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930112956,[[71241.0,0.063156],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71044.0,0.43710988]],[[71242.0,0.06069057],[71243.0,0.11218166],[71244.0,0.0002105],[71246.0,0.125],[71247.0,0.15119572]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930113151,[[71241.0,0.063156],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71125.0,0.24518108]],[[71242.0,0.06069057],[71243.0,0.11218166],[71244.0,0.0002105],[71246.0,0.125],[71247.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930113358,[[71241.0,0.06309384],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71125.0,0.24518108]],[[71242.0,0.06069057],[71243.0,0.11218166],[71244.0,0.0002105],[71246.0,0.125],[71247.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930113758,[[71241.0,0.06309384],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71185.0,0.0553596]],[[71242.0,0.06069057],[71244.0,0.11239216],[71246.0,0.125],[71247.0,0.1081],[71268.0,0.05035756]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930114059,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71185.0,0.0553596]],[[71243.0,0.06069057],[71244.0,0.11239216],[71247.0,0.2331],[71253.0,0.13905873],[71261.0,0.063139]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930114259,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71185.0,0.0553596]],[[71243.0,0.06069057],[71244.0,0.12657843],[71247.0,0.2331],[71253.0,0.13905873],[71260.0,0.063139]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930114962,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71184.0,0.0553596]],[[71243.0,0.17287223],[71244.0,0.01439677],[71247.0,0.2331],[71253.0,0.13905873],[71259.0,0.06314]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930115162,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71184.0,0.0553596]],[[71243.0,0.17287223],[71244.0,0.01439677],[71247.0,0.2331],[71252.0,0.13905873],[71259.0,0.06314]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930115361,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71185.0,0.0553596]],[[71243.0,0.06069057],[71244.0,0.12657843],[71247.0,0.2331],[71253.0,0.13905873],[71259.0,0.06314]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930115564,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71185.0,0.0553596]],[[71243.0,0.17287223],[71244.0,0.01439677],[71247.0,0.2331],[71253.0,0.13905873],[71259.0,0.06314]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930116065,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71185.0,0.0553596]],[[71243.0,0.06069057],[71244.0,0.01439677],[71247.0,0.2331],[71253.0,0.13905873],[71259.0,0.06314]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930116066,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71185.0,0.0553596]],[[71243.0,0.06069057],[71244.0,0.12657843],[71247.0,0.2331],[71253.0,0.13905873],[71259.0,0.06314]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930116376,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71219.0,0.1405]],[[71243.0,0.17287223],[71244.0,0.01439677],[71247.0,0.2331],[71252.0,0.13905873],[71259.0,0.06314]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930116763,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71219.0,0.1405]],[[71243.0,0.17287223],[71244.0,0.01439677],[71247.0,0.35941633],[71248.0,0.15289572],[71252.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930116967,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71219.0,0.1405]],[[71243.0,0.17287223],[71244.0,0.01439677],[71247.0,0.2331],[71248.0,0.27921205],[71252.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930117472,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71219.0,0.1405]],[[71243.0,0.17287223],[71244.0,0.01439677],[71246.0,0.02746492],[71247.0,0.2331],[71248.0,0.27921205]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930117770,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71219.0,0.1405]],[[71243.0,0.06069057],[71244.0,0.12657843],[71247.0,0.2331],[71248.0,0.27921205],[71253.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930117958,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71219.0,0.1405]],[[71243.0,0.17287223],[71244.0,0.01439677],[71247.0,0.2331],[71248.0,0.27921205],[71253.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930118156,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71219.0,0.1405]],[[71243.0,0.17287223],[71244.0,0.01439677],[71247.0,0.2331],[71248.0,0.27921205],[71252.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930119366,[[71242.0,0.063155],[71232.0,0.1268],[71231.0,0.3608],[71230.0,0.01382963],[71219.0,0.1405]],[[71243.0,0.17287223],[71244.0,0.01439677],[71247.0,0.35941633],[71248.0,0.15289572],[71252.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930119955,[[71242.0,0.063155],[71232.0,0.183],[71231.0,0.3608],[71230.0,0.01382963],[71187.0,0.0415197]],[[71243.0,0.47769057],[71244.0,0.01439677],[71247.0,0.40251205],[71248.0,0.1098],[71251.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930120166,[[71242.0,0.063155],[71232.0,0.183],[71231.0,0.3608],[71230.0,0.01382963],[71187.0,0.0415197]],[[71243.0,0.47769057],[71244.0,0.01439677],[71246.0,0.04309572],[71247.0,0.35941633],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930120365,[[71242.0,0.063155],[71232.0,0.183],[71231.0,0.3608],[71230.0,0.01382963],[71187.0,0.0415197]],[[71243.0,0.47769057],[71244.0,0.01439677],[71246.0,0.16941205],[71247.0,0.2331],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930120663,[[71242.0,0.063155],[71232.0,0.183],[71231.0,0.3608],[71230.0,0.01382963],[71188.0,0.0415197]],[[71243.0,0.47769057],[71244.0,0.01439677],[71247.0,0.35941633],[71248.0,0.1098],[71256.0,0.30819207]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930120868,[[71242.0,0.063155],[71232.0,0.183],[71231.0,0.3608],[71230.0,0.01382963],[71216.0,0.3018]],[[71243.0,0.47769057],[71244.0,0.01439677],[71246.0,0.04309712],[71247.0,0.35941633],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930121254,[[71242.0,0.063155],[71232.0,0.183],[71231.0,0.3608],[71230.0,0.01382963],[71218.0,0.32841442]],[[71243.0,0.47769057],[71244.0,0.01439677],[71246.0,0.04309712],[71247.0,0.35941633],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930121458,[[71242.0,0.063155],[71235.0,0.01382963],[71233.0,0.119362],[71232.0,0.183],[71231.0,0.3608]],[[71243.0,0.47769057],[71244.0,0.01439677],[71246.0,0.04309712],[71247.0,0.35941633],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930121459,[[71242.0,0.063155],[71235.0,0.01382963],[71233.0,0.119362],[71232.0,0.1268],[71231.0,0.3608]],[[71243.0,0.47769057],[71244.0,0.01439677],[71246.0,0.04309712],[71247.0,0.35941633],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930121665,[[71242.0,0.063155],[71235.0,0.01382963],[71233.0,0.063162],[71232.0,0.1268],[71231.0,0.3608]],[[71243.0,0.2290032],[71244.0,0.01439677],[71247.0,0.2331],[71248.0,0.23611633],[71252.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930121969,[[71242.0,0.063155],[71238.0,0.01382963],[71237.0,0.3608],[71235.0,0.0562],[71233.0,0.063162]],[[71243.0,0.11689057],[71244.0,0.1265094],[71247.0,0.2331],[71248.0,0.27921185],[71253.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930122165,[[71242.0,0.063155],[71238.0,0.01382963],[71237.0,0.3608],[71236.0,0.0562],[71199.0,0.063192]],[[71243.0,0.11689057],[71244.0,0.1265094],[71247.0,0.2331],[71248.0,0.27921185],[71253.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930122463,[[71242.0,0.063155],[71239.0,0.0995],[71238.0,0.01382963],[71237.0,0.3608],[71236.0,0.0562]],[[71243.0,0.11689057],[71244.0,0.1265094],[71247.0,0.2331],[71248.0,0.27921185],[71253.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930122668,[[71242.0,0.063155],[71239.0,0.0995],[71238.0,0.01382963],[71237.0,0.3608],[71236.0,0.0562]],[[71243.0,0.2290032],[71244.0,0.01439677],[71247.0,0.2331],[71248.0,0.27921185],[71253.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930122859,[[71242.0,0.063155],[71239.0,0.0995],[71238.0,0.01382963],[71237.0,0.3608],[71236.0,0.0562]],[[71243.0,0.2290032],[71244.0,0.01439677],[71247.0,0.2331],[71248.0,0.27921185],[71252.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930123060,[[71242.0,0.063155],[71239.0,0.0995],[71238.0,0.01382963],[71237.0,0.3608],[61870.0,0.01]],[[71243.0,0.2290032],[71244.0,0.01439677],[71247.0,0.2331],[71248.0,0.27921185],[71252.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930123271,[[71242.0,0.063155],[71239.0,0.0995],[71238.0,0.01382963],[71237.0,0.3608],[71235.0,0.0562]],[[71243.0,0.2290032],[71244.0,0.01439677],[71247.0,0.2331],[71248.0,0.27921185],[71252.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930123965,[[71242.0,0.063155],[71239.0,0.0995],[71231.0,0.4858],[71223.0,0.423972],[71217.0,0.5484]],[[71243.0,0.47769057],[71244.0,0.01439677],[71247.0,0.35941633],[71248.0,0.15289552],[71251.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930124172,[[71242.0,0.063155],[71239.0,0.0995],[71233.0,0.0562],[71231.0,0.4858],[71223.0,0.423972]],[[71243.0,0.47769057],[71244.0,0.01439677],[71246.0,0.04309552],[71247.0,0.35941633],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930124356,[[71242.0,0.063155],[71239.0,0.0995],[71231.0,0.4858],[71223.0,0.423972],[61768.0,0.01]],[[71243.0,0.47769057],[71244.0,0.01439677],[71246.0,0.04309552],[71247.0,0.35941633],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930124676,[[71242.0,0.063155],[71239.0,0.0995],[71233.0,0.0562],[71231.0,0.4858],[71223.0,0.423972]],[[71243.0,0.47769057],[71244.0,0.01439677],[71246.0,0.16941185],[71247.0,0.2331],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930124871,[[71242.0,0.063155],[71239.0,0.0995],[71232.0,0.058],[71231.0,0.4858],[71223.0,0.423972]],[[71243.0,0.47769057],[71244.0,0.01439677],[71246.0,0.16941185],[71247.0,0.2331],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930125182,[[71242.0,0.063155],[71239.0,0.0995],[71232.0,0.0018],[71231.0,0.542],[71223.0,0.423972]],[[71243.0,0.47769057],[71244.0,0.01439677],[71245.0,0.0430973],[71246.0,0.12631633],[71247.0,0.2331]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930125365,[[71239.0,0.0995],[71232.0,0.0018],[71231.0,0.542],[71223.0,0.423972]],[[71243.0,0.47769057],[71244.0,0.01439677],[71245.0,0.0430973],[71246.0,0.12631633],[71247.0,0.2331]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930125366,[[71239.0,0.0995],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.4858],[71223.0,0.423972]],[[71243.0,0.47769057],[71244.0,0.05749412],[71245.0,0.125],[71246.0,0.12631633],[71247.0,0.2331]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930125566,[[71239.0,0.0995],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.4858],[71229.0,0.07027509]],[[71240.0,0.0562],[71242.0,0.1121215],[71243.0,0.42149057],[71244.0,0.01439677],[71245.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930125768,[[71239.0,0.0995],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.4858],[71229.0,0.07027509]],[[71240.0,0.0562],[71241.0,0.1121215],[71243.0,0.70222187],[71244.0,0.01439677],[71245.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930126066,[[71239.0,0.162658],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.4858],[71230.0,0.0562]],[[71240.0,0.11689057],[71241.0,0.1121215],[71243.0,0.3608],[71244.0,0.01439677],[71245.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930126266,[[71239.0,0.162658],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.4858],[71230.0,0.0562]],[[71240.0,0.11689057],[71242.0,0.1121215],[71243.0,0.3608],[71244.0,0.01439677],[71245.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930126472,[[71239.0,0.162658],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.4858],[71230.0,0.0562]],[[71240.0,0.11689057],[71242.0,0.1121215],[71243.0,0.3608],[71244.0,0.01439677],[71245.0,0.15355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930126662,[[71239.0,0.162658],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.4858],[71230.0,0.0562]],[[71240.0,0.11689057],[71241.0,0.1121215],[71243.0,0.3608],[71244.0,0.01439677],[71245.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930126864,[[71239.0,0.162658],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.542],[71213.0,0.36812018]],[[71240.0,0.11689057],[71242.0,0.1121215],[71243.0,0.3608],[71244.0,0.01439677],[71245.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930127063,[[71239.0,0.16256937],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.542],[71213.0,0.36812018]],[[71240.0,0.11689057],[71242.0,0.1121215],[71243.0,0.3608],[71244.0,0.01439677],[71245.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930127262,[[71239.0,0.16256937],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.542],[71213.0,0.06812018]],[[71240.0,0.0562],[71241.0,0.06069057],[71242.0,0.1121215],[71243.0,0.3608],[71244.0,0.01439677]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930127473,[[71239.0,0.16256937],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.4858],[71230.0,0.0562]],[[71240.0,0.0562],[71241.0,0.06069057],[71242.0,0.1121215],[71243.0,0.3608],[71244.0,0.01439677]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930127662,[[71239.0,0.16256937],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.542],[71227.0,0.063168]],[[71240.0,0.0562],[71241.0,0.06069057],[71242.0,0.1121215],[71243.0,0.3608],[71244.0,0.01439677]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930127972,[[71239.0,0.16256937],[71233.0,0.01382963],[71232.0,0.058],[71231.0,0.4858],[71227.0,0.063168]],[[71240.0,0.0562],[71241.0,0.06069057],[71242.0,0.1121215],[71244.0,0.01439677],[71247.0,0.5939]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930128274,[[71239.0,0.16256937],[71233.0,0.01382963],[71232.0,0.058],[71231.0,0.4858],[71227.0,0.063168]],[[71240.0,0.0562],[71241.0,0.06069057],[71242.0,0.1121215],[71244.0,0.01439677],[71246.0,0.1694127]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930128861,[[71239.0,0.16256937],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.542],[71227.0,0.063168]],[[71240.0,0.0562],[71241.0,0.06069057],[71242.0,0.1121215],[71244.0,0.01439677],[71246.0,0.1694127]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930129269,[[71239.0,0.16256937],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.542],[71227.0,0.063168]],[[71240.0,0.0562],[71241.0,0.06069057],[71242.0,0.1121215],[71244.0,0.01439677],[71246.0,0.04309637]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930129474,[[71239.0,0.16256937],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.4858],[71227.0,0.063168]],[[71240.0,0.0562],[71241.0,0.06069057],[71242.0,0.1121215],[71244.0,0.01439677],[71246.0,0.04309637]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930129663,[[71239.0,0.16256937],[71233.0,0.01382963],[71232.0,0.058],[71231.0,0.4858],[71227.0,0.063168]],[[71240.0,0.0562],[71241.0,0.06069057],[71242.0,0.1121215],[71244.0,0.01439677],[71246.0,0.04309637]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930129865,[[71239.0,0.16256937],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.4858],[71227.0,0.063168]],[[71240.0,0.0562],[71241.0,0.06069057],[71242.0,0.1121215],[71244.0,0.01439677],[71246.0,0.04309637]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930130165,[[71239.0,0.16256937],[71233.0,0.01382963],[71232.0,0.0018],[71231.0,0.542],[71227.0,0.063168]],[[71240.0,0.0562],[71241.0,0.17281207],[71244.0,0.01439677],[71246.0,0.1694127],[71247.0,0.5939]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930130473,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71209.0,0.363184]],[[71240.0,0.0562],[71241.0,0.17281207],[71244.0,0.01439677],[71245.0,0.15288883],[71246.0,0.1694127]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930130670,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71209.0,0.363184]],[[71240.0,0.0562],[71241.0,0.06069057],[71242.0,0.1121215],[71244.0,0.01439677],[71245.0,0.15288883]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930130879,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71210.0,0.3]],[[71240.0,0.09058275],[71241.0,0.17281207],[71244.0,0.01439677],[71245.0,0.15288883],[71255.0,0.48002051]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930131177,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71212.0,0.3]],[[71240.0,0.09058275],[71241.0,0.17281207],[71244.0,0.01439677],[71245.0,0.15288883],[71255.0,0.48002051]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930131383,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71212.0,0.3]],[[71240.0,0.09058275],[71241.0,0.17281207],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.04309637]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930131578,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.4858],[71230.0,0.0562],[71227.0,0.063168]],[[71240.0,0.09058275],[71241.0,0.17281207],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.04309637]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930131775,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71143.0,0.20872548]],[[71240.0,0.09058275],[71241.0,0.17281207],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.04309637]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930132080,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71209.0,0.363184]],[[71240.0,0.09058275],[71241.0,0.17281207],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.07073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930132266,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71212.0,0.3]],[[71240.0,0.15127332],[71241.0,0.1121215],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.07073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930132580,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71211.0,0.3]],[[71240.0,0.15127332],[71241.0,0.1121215],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.07073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930132960,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71211.0,0.3]],[[71240.0,0.26339482],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.07073792],[71271.0,0.12074905]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930133160,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71213.0,0.36812018]],[[71240.0,0.26339482],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.07073792],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930133778,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71213.0,0.06812018]],[[71240.0,0.26339482],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.07073792],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930134876,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71213.0,0.36812018]],[[71240.0,0.26339482],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.07073792],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930135076,[[71239.0,0.16256937],[71232.0,0.07182963],[71231.0,0.4858],[71227.0,0.063168],[71213.0,0.36812018]],[[71240.0,0.26339482],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.07073792],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930135377,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.4858],[71227.0,0.063168],[71213.0,0.36812018]],[[71240.0,0.26339482],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.07073792],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930135680,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71213.0,0.06812018]],[[71240.0,0.26339482],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.07073792],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930135882,[[71239.0,0.16256937],[71232.0,0.07182963],[71231.0,0.4858],[71227.0,0.063168],[71213.0,0.36812018]],[[71240.0,0.26339482],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.07073792],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930136275,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.4858],[71230.0,0.0562],[71227.0,0.063168]],[[71240.0,0.26339482],[71244.0,0.1407131],[71245.0,0.125],[71246.0,0.04309637],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930136473,[[71239.0,0.16256937],[71232.0,0.01562963],[71231.0,0.542],[71227.0,0.063168],[71144.0,0.2087416]],[[71240.0,0.26339482],[71244.0,0.1407131],[71245.0,0.125],[71246.0,0.04309637],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930136777,[[71239.0,0.16256937],[71232.0,0.07182963],[71231.0,0.4858],[71227.0,0.063168],[71156.0,0.1]],[[71240.0,0.26339482],[71244.0,0.1407131],[71245.0,0.125],[71246.0,0.04309637],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930137076,[[71239.0,0.16256937],[71232.0,0.07182963],[71231.0,0.4858],[71227.0,0.063168],[71163.0,0.11071921]],[[71240.0,0.26339482],[71244.0,0.1407131],[71245.0,0.125],[71246.0,0.04309637],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930137265,[[71239.0,0.16256937],[71232.0,0.07182963],[71231.0,0.4858],[71227.0,0.063168],[71186.0,0.0553596]],[[71240.0,0.15127332],[71244.0,0.1407131],[71245.0,0.125],[71246.0,0.04309637],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930137875,[[71239.0,0.16256937],[71232.0,0.07182963],[71231.0,0.4858],[71227.0,0.063168],[71186.0,0.0553596]],[[71240.0,0.26345515],[71244.0,0.1407131],[71245.0,0.125],[71246.0,0.04309637],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930138082,[[71239.0,0.16256937],[71236.0,0.3608],[71232.0,0.07182963],[71231.0,0.125],[71227.0,0.423968]],[[71240.0,0.26345515],[71244.0,0.1407131],[71245.0,0.125],[71246.0,0.04309637],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930138279,[[71239.0,0.16256937],[71236.0,0.3608],[71233.0,0.0562],[71232.0,0.01562963],[71231.0,0.125]],[[71240.0,0.09507332],[71244.0,0.1407131],[71245.0,0.125],[71246.0,0.04309637],[71248.0,0.24885873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930138487,[[71239.0,0.16256937],[71236.0,0.3608],[71233.0,0.0562],[71232.0,0.01562963],[71231.0,0.125]],[[71240.0,0.09058275],[71243.0,0.06069057],[71244.0,0.1407131],[71245.0,0.125],[71246.0,0.04309637]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930139189,[[71239.0,0.16256937],[71236.0,0.3608],[71233.0,0.0562],[71232.0,0.01562963],[71231.0,0.125]],[[71240.0,0.09058275],[71243.0,0.1870069],[71244.0,0.01439677],[71245.0,0.125],[71246.0,0.04309637]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930139987,[[71239.0,0.16256937],[71236.0,0.3608],[71235.0,0.0562],[71232.0,0.01562963],[71231.0,0.125]],[[71240.0,0.17289773],[71242.0,0.03438275],[71244.0,0.1407131],[71245.0,0.125],[71246.0,0.04309637]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930140286,[[71239.0,0.16256937],[71236.0,0.3608],[71232.0,0.01562963],[71231.0,0.125],[71193.0,0.9120197]],[[71240.0,0.26348048],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.04309637],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930140475,[[71239.0,0.16256937],[71236.0,0.3608],[71234.0,0.0562],[71232.0,0.0018],[71228.0,0.12072963]],[[71240.0,0.26348048],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.04309637],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930140876,[[71239.0,0.16256937],[71236.0,0.3608],[71233.0,0.0562],[71232.0,0.0018],[71228.0,0.12072963]],[[71240.0,0.26348048],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.04309637],[71248.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930141077,[[71239.0,0.16256937],[71236.0,0.3608],[71233.0,0.0562],[71232.0,0.0018],[71228.0,0.12072963]],[[71240.0,0.15127332],[71241.0,0.11220716],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.04309637]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930141283,[[71239.0,0.16250418],[71236.0,0.3608],[71233.0,0.0562],[71232.0,0.0018],[71228.0,0.12072963]],[[71240.0,0.26348048],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.04309637],[71254.0,0.45920702]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930141593,[[71239.0,0.16250418],[71236.0,0.3608],[71234.0,0.0562],[71232.0,0.0018],[71228.0,0.12072963]],[[71240.0,0.26348048],[71244.0,0.01439677],[71245.0,0.25131633],[71246.0,0.04309637],[71254.0,0.45920702]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930141594,[[71239.0,0.16250418],[71236.0,0.3608],[71234.0,0.0562],[71232.0,0.0018],[71228.0,0.12072963]],[[71240.0,0.26348048],[71244.0,0.1407131],[71245.0,0.125],[71246.0,0.04309637],[71253.0,0.15273532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930141775,[[71239.0,0.16250418],[71236.0,0.3608],[71232.0,0.0018],[71228.0,0.12072963],[71165.0,0.1]],[[71240.0,0.26348048],[71244.0,0.1407131],[71245.0,0.125],[71246.0,0.04309637],[71253.0,0.15273532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930142083,[[71239.0,0.16250418],[71236.0,0.3608],[71234.0,0.0562],[71232.0,0.0018],[71228.0,0.12072963]],[[71240.0,0.15127332],[71244.0,0.1407131],[71245.0,0.125],[71246.0,0.04309637],[71248.0,0.24885873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930142271,[[71239.0,0.16250418],[71236.0,0.3608],[71234.0,0.0562],[71232.0,0.0018],[71228.0,0.12072963]],[[71240.0,0.15127332],[71243.0,0.12631633],[71244.0,0.01439677],[71245.0,0.125],[71246.0,0.04309637]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930142582,[[71239.0,0.99817804],[71236.0,0.7216],[71232.0,0.0018],[71231.0,0.063164],[71228.0,0.12072963]],[[71240.0,0.09507332],[71241.0,0.1122861],[71244.0,0.0002105],[71246.0,0.1694127],[71249.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930142785,[[71243.0,0.063154],[71239.0,0.93502004],[71236.0,0.73542963],[71232.0,0.0018],[71231.0,0.063164]],[[71244.0,0.0002105],[71245.0,0.1122861],[71246.0,0.0562],[71249.0,0.12631633],[71251.0,0.04309018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930142978,[[71243.0,0.480154],[71240.0,0.007],[71239.0,0.99682004],[71236.0,0.37462963],[71232.0,0.0018]],[[71244.0,0.0002105],[71245.0,0.1122861],[71250.0,0.12631633],[71262.0,0.04309018],[71263.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930143180,[[71243.0,1.19639993],[71239.0,0.28750418],[71236.0,0.37462963],[71232.0,0.0018],[71203.0,0.0415197]],[[71244.0,0.0002105],[71247.0,0.1122861],[71251.0,0.12631633],[71255.0,0.15987011],[71257.0,0.04309018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930143382,[[71245.0,0.14582963],[71243.0,1.12624593],[71239.0,0.09934618],[71238.0,0.063159],[71237.0,0.01398928]],[[71251.0,0.11226373],[71254.0,0.01371531],[71255.0,0.14712771],[71257.0,0.13905873],[71261.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930143575,[[71252.0,0.063146],[71250.0,0.417],[71244.0,0.01382963],[71243.0,0.69504593],[71239.0,0.09934618]],[[71253.0,0.11226373],[71255.0,0.02081138],[71258.0,0.12631633],[71260.0,0.04309018],[71262.0,0.29179405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930143789,[[71254.0,0.007],[71252.0,0.1812],[71251.0,0.01382963],[71250.0,0.3608],[71248.0,0.0006]],[[71257.0,0.11224864],[71260.0,0.01417333],[71262.0,0.12631633],[71264.0,0.14025873],[71266.0,0.15273532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930144089,[[71259.0,0.06314],[71256.0,0.417],[71255.0,0.20921324],[71253.0,0.20924593],[71252.0,0.20924593]],[[71260.0,0.01417333],[71264.0,0.1262],[71266.0,0.12631633],[71268.0,0.04309018],[71270.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930144279,[[71259.0,0.06314],[71256.0,0.417],[71255.0,0.20921324],[71235.0,0.2806919],[71222.0,0.2806919]],[[71260.0,0.0562],[71264.0,0.1262],[71267.0,0.125],[71269.0,0.22111633],[71270.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930144592,[[71259.0,0.0562],[71257.0,0.2195],[71256.0,0.3608],[71250.0,0.423947],[71245.0,0.063152]],[[71264.0,0.0006],[71266.0,0.125],[71267.0,0.125],[71269.0,0.0948],[71270.0,0.12631633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930144786,[[71263.0,0.0562],[71259.0,0.37462963],[71257.0,0.2195],[71256.0,0.3608],[71250.0,0.063147]],[[71264.0,0.0006],[71269.0,0.0948],[71271.0,0.125],[71273.0,0.26749446],[71276.0,0.26678621]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930145084,[[71263.0,0.063136],[71262.0,0.0562],[71259.0,0.37462963],[71257.0,0.2195],[71256.0,0.3608]],[[71264.0,0.05673891],[71265.0,0.01427219],[71271.0,0.25],[71273.0,0.22441633],[71275.0,0.04307813]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930145286,[[71263.0,0.063136],[71262.0,0.0562],[71259.0,0.37462963],[71258.0,0.1023],[71257.0,0.2195]],[[71264.0,0.05673891],[71265.0,0.01427219],[71271.0,0.36207348],[71273.0,0.0981],[71276.0,0.25404381]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930145583,[[71263.0,0.119336],[71259.0,0.37462963],[71258.0,0.1023],[71257.0,0.2195],[71250.0,0.09089918]],[[71264.0,0.0562],[71265.0,0.01427219],[71271.0,0.25],[71273.0,0.0981],[71276.0,0.25404381]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930145789,[[71263.0,0.063136],[71261.0,0.0562],[71259.0,0.37462963],[71258.0,0.1023],[71257.0,0.2195]],[[71264.0,0.0562],[71265.0,0.01427219],[71270.0,0.06067447],[71271.0,0.36207396],[71273.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930145990,[[71263.0,0.063136],[71261.0,0.0562],[71259.0,0.37462963],[71258.0,0.1023],[71257.0,0.2195]],[[71264.0,0.0562],[71265.0,0.01427219],[71270.0,0.06067447],[71271.0,0.6108],[71273.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930146491,[[71263.0,0.063136],[71261.0,0.0562],[71259.0,0.37462963],[71258.0,0.1023],[71257.0,0.2195]],[[71264.0,0.0562],[71265.0,0.01427219],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930146689,[[71263.0,0.063136],[71261.0,0.0562],[71259.0,0.37462963],[71258.0,0.11603984],[71257.0,0.2195]],[[71264.0,0.0562],[71265.0,0.01427219],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930146888,[[71263.0,0.063136],[71262.0,0.0562],[71259.0,0.37462963],[71258.0,0.11603984],[71257.0,0.2195]],[[71264.0,0.0562],[71265.0,0.01427219],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930148387,[[71263.0,0.119336],[71259.0,0.37462963],[71258.0,0.11603984],[71257.0,0.2195],[71209.0,0.1185436]],[[71264.0,0.0562],[71265.0,0.01427219],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930148577,[[71263.0,0.119336],[71259.0,0.37462963],[71258.0,0.11603984],[71257.0,0.2195],[71241.0,0.28064857]],[[71264.0,0.0562],[71265.0,0.01427219],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930148979,[[71263.0,0.063136],[71261.0,0.0562],[71259.0,0.37462963],[71258.0,0.11603984],[71257.0,0.2195]],[[71264.0,0.0562],[71265.0,0.01427219],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930149189,[[71263.0,0.063136],[71262.0,0.0562],[71259.0,0.37462963],[71258.0,0.11603984],[71257.0,0.2195]],[[71264.0,0.0562],[71265.0,0.01427219],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930149492,[[71263.0,0.063136],[71259.0,0.43082963],[71258.0,0.1023],[71257.0,0.2195],[71241.0,0.3]],[[71264.0,0.0562],[71265.0,0.01427219],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930149990,[[71263.0,0.063136],[71259.0,0.37462963],[71258.0,0.1585],[71257.0,0.2195],[71241.0,0.3]],[[71264.0,0.0562],[71265.0,0.01427219],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930150290,[[71263.0,0.119336],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159],[71241.0,0.3]],[[71264.0,0.0562],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930150291,[[71263.0,0.119336],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159],[71241.0,0.3]],[[71264.0,0.0562],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108],[71279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930150485,[[71263.0,0.063136],[71260.0,0.0562],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159]],[[71264.0,0.0562],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108],[71279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930150685,[[71263.0,0.063136],[71260.0,0.0562],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159]],[[71264.0,0.0562],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108],[71278.0,0.12554167]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930151391,[[71263.0,0.063136],[71260.0,0.0562],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159]],[[71264.0,0.0562],[71266.0,0.01397225],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930151796,[[71263.0,0.063136],[71261.0,0.0562],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159]],[[71264.0,0.0562],[71266.0,0.01397225],[71267.0,0.0002105],[71270.0,0.06067447],[71271.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930151995,[[71263.0,0.063136],[71260.0,0.0562],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159]],[[71264.0,0.0562],[71266.0,0.01397225],[71267.0,0.0002105],[71271.0,0.6108],[73088.0,0.00617389]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930152191,[[71263.0,0.063136],[71260.0,0.0562],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159]],[[71264.0,0.0562],[71266.0,0.01397225],[71267.0,0.0002105],[71271.0,0.6108],[71283.0,0.063119]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930153195,[[71263.0,0.063136],[71261.0,0.0562],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159]],[[71264.0,0.0562],[71266.0,0.01397225],[71267.0,0.0002105],[71271.0,0.6108],[71282.0,0.12631633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930153391,[[71263.0,0.063136],[71260.0,0.0562],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159]],[[71264.0,0.0562],[71266.0,0.01397225],[71267.0,0.0002105],[71271.0,0.6108],[71282.0,0.12631633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930153910,[[71263.0,0.063136],[71261.0,0.0562],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159]],[[71264.0,0.0562],[71266.0,0.01397225],[71267.0,0.0002105],[71271.0,0.6108],[71282.0,0.12631633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930154593,[[71263.0,0.063136],[71261.0,0.0562],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159]],[[71264.0,0.0562],[71266.0,0.01397225],[71267.0,0.02129299],[71271.0,0.6108],[71282.0,0.12631633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930155299,[[71263.0,0.063136],[71260.0,0.0562],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159]],[[71264.0,0.0562],[71266.0,0.01397225],[71267.0,0.02129299],[71271.0,0.6108],[71283.0,0.18943533]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930157299,[[71263.0,0.063136],[71261.0,0.0562],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159]],[[71264.0,0.0562],[71266.0,0.01397225],[71267.0,0.02129299],[71271.0,0.6108],[71283.0,0.063119]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930157502,[[71263.0,0.063136],[71260.0,0.0562],[71259.0,0.4858],[71258.0,0.1023],[71257.0,0.10826159]],[[71264.0,0.0562],[71266.0,0.01397225],[71267.0,0.02129299],[71271.0,0.6108],[71283.0,0.063119]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930157798,[[71265.0,0.063135],[71262.0,0.0562],[71261.0,0.125],[71259.0,0.37462963],[71258.0,0.1023]],[[71266.0,0.01397225],[71267.0,0.02129299],[71271.0,0.6108],[71283.0,0.063119]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930157799,[[71265.0,0.063135],[71262.0,0.0562],[71261.0,0.125],[71259.0,0.37462963],[71258.0,0.1023]],[[71266.0,0.01397225],[71267.0,0.02129299],[71271.0,0.6108],[71283.0,0.063119],[71289.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930157993,[[71265.0,0.063135],[71262.0,0.0562],[71261.0,0.1874429],[71259.0,0.37462963],[71258.0,0.1023]],[[71266.0,0.0562],[71267.0,0.02129299],[71271.0,0.6108],[71283.0,0.063119],[71289.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930158298,[[71266.0,0.007],[71265.0,1.12688854],[71262.0,0.063137],[71261.0,0.0624429],[71260.0,0.20988854]],[[71285.0,0.47255011],[71289.0,0.12631633],[71293.0,0.49985873],[71296.0,0.15453532],[71311.0,0.063094]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930158491,[[71279.0,0.417],[71271.0,0.188129],[71270.0,0.01382963],[71265.0,0.85133711],[71264.0,0.0006]],[[71283.0,0.01400959],[71285.0,0.0966],[71288.0,0.1029],[71290.0,0.11175011],[71291.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930158691,[[71280.0,0.0562],[71279.0,0.3608],[71271.0,0.188129],[71270.0,0.01382963],[71267.0,0.20988854]],[[71285.0,0.0966],[71288.0,0.1029],[71291.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930158692,[[71280.0,0.0562],[71279.0,0.3608],[71271.0,0.188129],[71270.0,0.01382963],[71267.0,0.20988854]],[[71285.0,0.0966],[71288.0,0.1029],[71291.0,0.125],[71292.0,0.2269],[71293.0,0.47255011]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930158997,[[71284.0,0.063118],[71280.0,0.125],[71279.0,0.3608],[71278.0,0.0562],[71272.0,0.2037]],[[71285.0,0.0966],[71288.0,0.1029],[71291.0,0.125],[71292.0,0.2269],[71293.0,0.47255011]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930159187,[[71281.0,0.12625162],[71279.0,0.37462963],[71278.0,0.063122],[71272.0,0.6303],[71264.0,0.5496]],[[71285.0,0.1528],[71288.0,0.1029],[71291.0,0.125],[71292.0,0.2269],[71293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930159383,[[71284.0,0.12625162],[71281.0,0.12625162],[71278.0,0.063122],[71273.0,0.01382963],[71272.0,0.7553]],[[71285.0,0.0966],[71288.0,0.1029],[71291.0,0.125],[71292.0,0.33865011],[71293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930159591,[[71280.0,0.12499337],[71279.0,0.063122],[71273.0,0.01382963],[71272.0,0.8115],[71271.0,0.3608]],[[71285.0,0.1528],[71288.0,0.1029],[71291.0,0.125],[71292.0,0.33865011],[71293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930159799,[[71280.0,0.12499337],[71279.0,0.18811537],[71273.0,0.01382963],[71272.0,0.7553],[71271.0,0.417]],[[71281.0,0.0562],[71285.0,0.23579358],[71286.0,0.3608],[71288.0,0.1029],[71290.0,0.11175011]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930160002,[[71279.0,0.12499337],[71276.0,0.125],[71274.0,0.33601638],[71273.0,0.01382963],[71272.0,0.5334]],[[71281.0,0.0562],[71284.0,0.125],[71285.0,0.23579358],[71288.0,0.1029],[71291.0,0.11175011]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930160199,[[71274.0,0.12499337],[71272.0,0.3297],[71265.0,0.01435088],[71261.0,0.0969],[71258.0,0.3608]],[[71280.0,0.417],[71281.0,0.5],[71283.0,0.06066791],[71284.0,0.125],[71285.0,0.23579358]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930160399,[[71277.0,0.12499337],[71272.0,0.3297],[71262.0,0.1009],[71258.0,0.4574],[71253.0,0.3608]],[[71280.0,0.3608],[71281.0,0.34369477],[71283.0,0.06066791],[71284.0,0.125],[71285.0,0.23579358]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930160693,[[71275.0,0.11151828],[71273.0,0.12358516],[71264.0,0.0012],[71262.0,0.1009],[71261.0,0.188137]],[[71277.0,0.063124],[71278.0,0.0562],[71280.0,0.40388307],[71281.0,0.12631633],[71283.0,0.06066791]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930160896,[[71275.0,0.11151828],[71273.0,0.12358516],[71264.0,0.0006],[71262.0,0.1009],[71261.0,0.063137]],[[71276.0,0.480125],[71280.0,0.6108],[71281.0,0.12631633],[71283.0,0.06066791],[71285.0,0.24985231]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930161099,[[71264.0,0.0006],[71262.0,0.1009],[71261.0,0.063137]],[[71276.0,0.480125],[71280.0,0.6108],[71281.0,0.12631633],[71283.0,0.06066791],[71285.0,0.24985231]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930161100,[[71265.0,0.24858516],[71264.0,0.0006],[71262.0,0.01382963],[71261.0,0.063137],[71258.0,0.0966]],[[71273.0,0.125],[71274.0,0.125],[71276.0,0.480125],[71278.0,0.28057377],[71280.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930161300,[[71265.0,0.12358516],[71258.0,0.125],[71257.0,0.1009],[71254.0,0.063144],[71242.0,0.3608]],[[71266.0,0.417],[71273.0,0.125],[71274.0,0.125],[71276.0,0.3608],[71280.0,0.12751633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930161504,[[71258.0,0.13882963],[71255.0,0.063143],[71247.0,0.0562],[71246.0,0.01399134],[71243.0,0.0966]],[[71266.0,0.542],[71271.0,0.06313],[71272.0,0.28059936],[71275.0,0.1043],[71276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930161793,[[71256.0,0.392842],[71253.0,0.4858],[71249.0,0.5484],[71247.0,0.0562],[71246.0,0.01399134]],[[71259.0,0.0562],[71266.0,0.6108],[71271.0,0.06313],[71272.0,0.48459936],[71275.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930162001,[[71256.0,0.392842],[71254.0,0.0982],[71253.0,0.3608],[71249.0,0.6046],[71246.0,0.01399134]],[[71257.0,0.0562],[71266.0,0.6108],[71271.0,0.06313],[71272.0,0.204],[71275.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930162200,[[71256.0,0.063142],[71254.0,0.0982],[71253.0,0.3608],[71249.0,0.0562],[71246.0,0.01399134]],[[71257.0,0.0562],[71265.0,0.0975],[71266.0,0.6108],[71271.0,0.06313],[71272.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930162394,[[71256.0,0.18933534],[71254.0,0.0982],[71253.0,0.3608],[71249.0,0.0562],[71246.0,0.01399134]],[[71257.0,0.0562],[71265.0,0.0975],[71266.0,0.6108],[71271.0,0.06313],[71272.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930162601,[[71256.0,0.18933534],[71254.0,0.0982],[71253.0,0.3608],[71249.0,0.0562],[71246.0,0.01399134]],[[71257.0,0.0562],[71265.0,0.0975],[71266.0,0.6108],[71272.0,0.204],[71276.0,0.48711633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930162904,[[71256.0,0.18933534],[71254.0,0.0982],[71253.0,0.3608],[71251.0,0.0562],[71246.0,0.01399134]],[[71257.0,0.0562],[71265.0,0.0975],[71266.0,0.6108],[71272.0,0.204],[71276.0,0.48711633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930163503,[[71256.0,0.18933534],[71255.0,0.0002105],[71254.0,0.0982],[71253.0,0.3608],[71252.0,0.0562]],[[71257.0,0.0562],[71265.0,0.0975],[71266.0,0.6108],[71272.0,0.204],[71276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930163798,[[71256.0,0.18933534],[71255.0,0.0002105],[71254.0,0.0982],[71253.0,0.3608],[71251.0,0.0562]],[[71257.0,0.0562],[71265.0,0.0975],[71266.0,0.6108],[71272.0,0.204],[71276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930164003,[[71256.0,0.40755343],[71255.0,0.0002105],[71254.0,0.0982],[71253.0,0.7216],[71252.0,0.063146]],[[71265.0,0.0975],[71266.0,0.25],[71272.0,0.204],[71276.0,0.3608],[71281.0,0.48711633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930164297,[[71264.0,0.063135],[71263.0,0.0562],[71260.0,0.01382963],[71259.0,0.3608],[71258.0,0.125]],[[71265.0,0.0975],[71272.0,0.329],[71276.0,0.3608],[71281.0,0.3608],[71282.0,0.12631633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930164494,[[71264.0,0.063135],[71262.0,0.0562],[71260.0,0.01382963],[71259.0,0.3608],[71258.0,0.125]],[[71265.0,0.1537],[71272.0,0.329],[71276.0,0.3608],[71281.0,0.3608],[71283.0,0.12631633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930164695,[[71264.0,0.1879738],[71262.0,0.0562],[71260.0,0.01382963],[71259.0,0.3608],[71258.0,0.125]],[[71265.0,0.1537],[71272.0,0.329],[71276.0,0.37489145],[71281.0,0.3608],[71282.0,0.12631633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930165599,[[71271.0,0.063129],[71264.0,0.3060388],[71260.0,0.01382963],[71259.0,0.3608],[71245.0,0.32875883]],[[71272.0,0.1026],[71275.0,0.1048],[71276.0,0.37489145],[71280.0,0.0012],[71281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930165793,[[71271.0,0.063129],[71265.0,0.0562],[71264.0,0.2498388],[71260.0,0.01382963],[71259.0,0.6905]],[[71272.0,0.1026],[71275.0,0.1048],[71276.0,0.49989145],[71279.0,0.0953],[71280.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930165999,[[71272.0,0.063128],[71271.0,0.12477089],[71266.0,0.01382963],[71265.0,0.0981],[71264.0,0.125]],[[71275.0,0.2453],[71276.0,0.37489145],[71279.0,0.0953],[71280.0,0.0012],[71289.0,0.13905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930166304,[[71273.0,0.18789889],[71266.0,0.01382963],[71265.0,0.4589],[71264.0,0.125],[71258.0,0.063141]],[[71274.0,0.06067692],[71275.0,0.2453],[71276.0,0.37489145],[71279.0,0.0953],[71280.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930166797,[[71273.0,0.063128],[71272.0,0.12538695],[71267.0,0.12538695],[71266.0,0.01382963],[71265.0,0.4589]],[[71274.0,0.06067692],[71275.0,0.2453],[71276.0,0.37489145],[71279.0,0.0953],[71280.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930167301,[[71279.0,0.063122],[71275.0,0.01382963],[71273.0,0.34258546],[71272.0,0.3608],[71269.0,0.063131]],[[71280.0,0.0961],[71284.0,0.125],[71285.0,0.2655],[71288.0,0.11171841],[71293.0,0.12631633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930167493,[[71279.0,0.063122],[71275.0,0.01382963],[71273.0,0.33558546],[71272.0,0.3608],[71269.0,0.063131]],[[71280.0,0.0961],[71283.0,0.1048],[71284.0,0.125],[71285.0,0.2655],[71288.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930167689,[[71279.0,0.18674319],[71276.0,0.0981],[71275.0,0.01382963],[71273.0,0.0948],[71272.0,0.4858]],[[71280.0,0.0006],[71283.0,0.1048],[71284.0,0.125],[71285.0,0.2655],[71289.0,0.20701841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930167898,[[71279.0,0.18674319],[71276.0,0.0981],[71275.0,0.01382963],[71273.0,0.0948],[71272.0,0.4858]],[[71280.0,0.0006],[71283.0,0.1048],[71284.0,0.125],[71285.0,0.2655],[71288.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930168103,[[71279.0,0.18674319],[71276.0,0.0981],[71275.0,0.01382963],[71273.0,0.0948],[71272.0,0.4858]],[[71280.0,0.0006],[71283.0,0.1048],[71285.0,0.2655],[71288.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930168104,[[71279.0,0.18674319],[71276.0,0.0981],[71275.0,0.01382963],[71273.0,0.0948],[71272.0,0.4858]],[[71280.0,0.0006],[71283.0,0.1048],[71285.0,0.2655],[71288.0,0.0955],[71289.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930168295,[[71279.0,0.18674319],[71276.0,0.0981],[71275.0,0.01382963],[71273.0,0.0948],[71272.0,0.4858]],[[71280.0,0.0006],[71283.0,0.1048],[71287.0,0.125],[71288.0,0.0955],[71289.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930168593,[[71279.0,0.18674319],[71276.0,0.0981],[71275.0,0.01382963],[71273.0,0.0948],[71272.0,0.4858]],[[71280.0,0.0006],[71283.0,0.1048],[71288.0,0.0955],[71289.0,0.0953],[71294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930168798,[[71279.0,0.18674319],[71276.0,0.0981],[71275.0,0.01382963],[71273.0,0.0948],[71272.0,0.4858]],[[71280.0,0.0006],[71284.0,0.01421905],[71288.0,0.0955],[71289.0,0.0953],[71294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930169292,[[71279.0,0.18674319],[71276.0,0.0981],[71275.0,0.01382963],[71273.0,0.0948],[71272.0,0.4858]],[[71280.0,0.0006],[71284.0,0.01421905],[71287.0,0.0956105],[71288.0,0.0955],[71289.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930169492,[[71279.0,0.18674319],[71276.0,0.0981],[71275.0,0.01382963],[71273.0,0.0948],[71272.0,0.4858]],[[71280.0,0.0006],[71284.0,0.01421905],[71287.0,0.15627585],[71288.0,0.0955],[71289.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930169697,[[71283.0,0.063119],[71279.0,0.12362119],[71276.0,0.0981],[71275.0,0.01382963],[71273.0,0.0948]],[[71284.0,0.01421905],[71287.0,0.15627585],[71288.0,0.0955],[71289.0,0.0953],[71292.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930169904,[[71286.0,0.063116],[71279.0,0.12362119],[71276.0,0.0981],[71275.0,0.01382963],[71273.0,0.0948]],[[71287.0,0.15627585],[71288.0,0.0955],[71289.0,0.0953],[71292.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930169905,[[71286.0,0.063116],[71279.0,0.12362119],[71276.0,0.0981],[71275.0,0.01382963],[71273.0,0.0948]],[[71287.0,0.15627585],[71288.0,0.0955],[71289.0,0.0953],[71292.0,0.11171841],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930170097,[[71286.0,0.063116],[71283.0,0.12369396],[71276.0,0.0981],[71275.0,0.01382963],[71274.0,0.3297]],[[71287.0,0.15627585],[71288.0,0.0955],[71289.0,0.0953],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930170098,[[71286.0,0.063116],[71283.0,0.12369396],[71276.0,0.0981],[71275.0,0.01382963],[71274.0,0.3297]],[[71287.0,0.15627585],[71288.0,0.236],[71289.0,0.0953],[71293.0,0.11171841],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930170300,[[71286.0,0.18680996],[71283.0,0.12369396],[71277.0,0.12369396],[71276.0,0.0981],[71275.0,0.01382963]],[[71287.0,0.15627585],[71288.0,0.236],[71289.0,0.0953],[71293.0,0.11171841],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930170605,[[71286.0,0.18680996],[71279.0,0.125],[71276.0,0.0981],[71275.0,0.01382963],[71258.0,0.02839037]],[[71287.0,0.15627585],[71288.0,0.236],[71289.0,0.0953],[71293.0,0.11171841],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930170805,[[71286.0,0.18680996],[71279.0,0.125],[71276.0,0.0981],[71275.0,0.01382963],[71272.0,0.3610105]],[[71287.0,0.15627585],[71288.0,0.236],[71289.0,0.0953],[71293.0,0.11171841],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930171509,[[71286.0,0.18680996],[71279.0,0.125],[71276.0,0.0981],[71275.0,0.01382963],[71272.0,0.3610105]],[[71287.0,0.15627585],[71288.0,0.236],[71289.0,0.0953],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930171510,[[71286.0,0.18680996],[71279.0,0.125],[71276.0,0.0981],[71275.0,0.01382963],[71272.0,0.3610105]],[[71287.0,0.17034508],[71288.0,0.236],[71289.0,0.0953],[71292.0,0.11171841],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930171800,[[71286.0,0.18680996],[71279.0,0.125],[71276.0,0.0981],[71275.0,0.01382963],[71272.0,0.3610105]],[[71287.0,0.17034508],[71288.0,0.236],[71289.0,0.0953],[71293.0,0.11171841],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930172008,[[71286.0,0.18680996],[71279.0,0.125],[71276.0,0.0981],[71275.0,0.01382963],[71272.0,0.3610105]],[[71287.0,0.17034508],[71288.0,0.236],[71289.0,0.0953],[71292.0,0.11171841],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930172504,[[71286.0,0.12369396],[71279.0,0.125],[71278.0,0.063123],[71276.0,0.0981],[71275.0,0.01382963]],[[71287.0,0.17034508],[71288.0,0.236],[71289.0,0.0953],[71292.0,0.11171841],[71296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930172707,[[71286.0,0.03812047],[71281.0,0.06312],[71276.0,0.0981],[71275.0,0.01382963],[71272.0,0.0002105]],[[71287.0,0.17034508],[71288.0,0.236],[71289.0,0.0953],[71290.0,0.47251841],[71294.0,0.67522533]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930172898,[[71281.0,0.06312],[71280.0,0.12561511],[71276.0,0.0981],[71275.0,0.13882963],[71272.0,0.0002105]],[[71287.0,0.17034508],[71288.0,0.361],[71289.0,0.0953],[71290.0,0.47251841],[71294.0,0.55022533]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930173100,[[71280.0,0.12561511],[71279.0,0.12561511],[71277.0,0.12561511],[71276.0,0.161225],[71275.0,0.13882963]],[[71282.0,0.1405],[71283.0,0.3608],[71286.0,0.125],[71287.0,0.17034508],[71288.0,0.2205]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930173407,[[71277.0,0.063124],[71276.0,0.0981],[71275.0,0.01382963],[71274.0,0.4547],[71259.0,0.063139]],[[71281.0,0.06066535],[71282.0,0.1405],[71283.0,0.4858],[71286.0,0.23671841],[71287.0,0.10967973]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930173593,[[71280.0,0.063121],[71275.0,0.01382963],[71274.0,0.4547],[71266.0,0.611533],[71259.0,0.063139]],[[71281.0,0.06066535],[71282.0,0.1405],[71286.0,0.4858],[71287.0,0.10967973],[71289.0,0.20701841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930173800,[[71280.0,0.18921255],[71278.0,0.12609155],[71275.0,0.01382963],[71274.0,0.4547],[71272.0,0.3610105]],[[71281.0,0.06066535],[71282.0,0.1405],[71287.0,0.10967973],[71289.0,0.0953],[71293.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930174104,[[71280.0,0.18921255],[71278.0,0.12609155],[71275.0,0.01382963],[71274.0,0.4547],[71272.0,0.3610105]],[[71282.0,0.1405],[71287.0,0.10967973],[71289.0,0.0953],[71293.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930174105,[[71281.0,0.06312],[71280.0,0.12609155],[71278.0,0.3608],[71277.0,0.12609155],[71276.0,0.12609155]],[[71282.0,0.1405],[71287.0,0.10967973],[71289.0,0.0953],[71293.0,0.11171841],[71296.0,0.189907]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930174298,[[71281.0,0.06312],[71280.0,0.12609155],[71278.0,0.3608],[71277.0,0.12609155],[71276.0,0.12609155]],[[71282.0,0.1405],[71287.0,0.10967973],[71289.0,0.0953],[71294.0,0.11171841],[71296.0,0.189907]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930174605,[[71281.0,0.18921155],[71278.0,0.3608],[71216.0,0.2018],[71214.0,0.0415197],[71211.0,0.0553596]],[[71282.0,0.1405],[71287.0,0.10967973],[71289.0,0.4561],[71292.0,0.11171841],[71296.0,0.064907]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930174796,[[71281.0,0.18921155],[71278.0,0.3608],[71274.0,0.125],[71267.0,0.4296],[71256.0,0.04231135]],[[71282.0,0.1405],[71287.0,0.10967973],[71289.0,0.5811],[71292.0,0.11171841],[71296.0,0.064907]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930175300,[[71281.0,0.18921155],[71278.0,0.3608],[71274.0,0.125],[71267.0,0.4296],[71266.0,0.5484]],[[71282.0,0.1405],[71286.0,0.125],[71287.0,0.10967973],[71289.0,0.2203],[71292.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930176000,[[71282.0,0.063119],[71281.0,0.12609155],[71280.0,0.01382963],[71278.0,0.3608],[71267.0,0.4296]],[[71286.0,0.1405],[71287.0,0.10967973],[71289.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930176001,[[71282.0,0.063119],[71281.0,0.12609155],[71280.0,0.01382963],[71278.0,0.3608],[71267.0,0.4296]],[[71286.0,0.1405],[71287.0,0.10967973],[71289.0,0.0953],[71294.0,0.11171841],[71295.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930176301,[[71278.0,0.3608],[71267.0,0.4296]],[[71286.0,0.1405],[71287.0,0.10967973],[71289.0,0.0953],[71294.0,0.11171841],[71295.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930176302,[[71284.0,0.063117],[71283.0,0.12437502],[71279.0,0.2292],[71278.0,0.3608],[71272.0,0.0002105]],[[71286.0,0.1405],[71287.0,0.10967973],[71289.0,0.0953],[71293.0,0.11171841],[71295.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930176499,[[71284.0,0.063117],[71283.0,0.12437502],[71279.0,0.2292],[71278.0,0.3608],[71272.0,0.0002105]],[[71286.0,0.1405],[71287.0,0.10967973],[71289.0,0.0953],[71293.0,0.23671841],[71295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930176704,[[71285.0,0.12457111],[71284.0,0.063117],[71281.0,0.13840074],[71279.0,0.35377111],[71278.0,0.3608]],[[71286.0,0.1405],[71287.0,0.10967973],[71288.0,0.4563],[71289.0,0.0953],[71292.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930177008,[[71285.0,0.12457111],[71284.0,0.063117],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608]],[[71286.0,0.20116488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953],[71292.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930177211,[[71285.0,0.12457111],[71284.0,0.063117],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608]],[[71286.0,0.20116488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.4561],[71292.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930177806,[[71285.0,0.12457111],[71284.0,0.063117],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608]],[[71286.0,0.20116488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953],[71293.0,0.23671841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930178408,[[71285.0,0.12457111],[71284.0,0.063117],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608]],[[71286.0,0.20116488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953],[71292.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930179099,[[71285.0,0.12457111],[71284.0,0.063117],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608]],[[71286.0,0.20116488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.4561],[71291.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930179296,[[71285.0,0.18768811],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608],[71272.0,0.0633375]],[[71286.0,0.20116488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953],[71291.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930179696,[[71285.0,0.063117],[71282.0,0.12571849],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608]],[[71286.0,0.20116488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953],[71291.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930180101,[[71285.0,0.18883549],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608],[71214.0,0.0553596]],[[71286.0,0.20116488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953],[71290.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930180405,[[71285.0,0.18883549],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608]],[[71286.0,0.20116488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930180406,[[71285.0,0.18883549],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608],[71218.0,0.0415197]],[[71286.0,0.06066488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953],[71291.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930180608,[[71285.0,0.18883549],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608],[71258.0,0.3]],[[71286.0,0.06066488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953],[71291.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930180797,[[71285.0,0.18883549],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608],[71272.0,0.2038375]],[[71286.0,0.06066488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953],[71291.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930182209,[[71285.0,0.18883549],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608],[71272.0,0.2038375]],[[71286.0,0.06066488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953],[71291.0,0.25221841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930182710,[[71285.0,0.18883549],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608],[71272.0,0.2038375]],[[71286.0,0.06066488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953],[71291.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930183209,[[71285.0,0.18883549],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608],[71272.0,0.2038375]],[[71286.0,0.06066488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953],[71291.0,0.25221841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930183401,[[71285.0,0.18883549],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608],[71276.0,0.063124]],[[71286.0,0.06066488],[71287.0,0.10967973],[71288.0,0.0955],[71289.0,0.0953],[71291.0,0.25221841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930184310,[[71285.0,0.18883549],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608],[71276.0,0.063124]],[[71286.0,0.06066488],[71287.0,0.01427973],[71290.0,0.11171841],[71291.0,0.1405],[71295.0,0.48711633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930184512,[[71285.0,0.18883549],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608],[71276.0,0.063124]],[[71286.0,0.06066488],[71287.0,0.01427973],[71290.0,0.125],[71291.0,0.25221841],[71294.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930184902,[[71285.0,0.18883549],[71284.0,0.3608],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608]],[[71286.0,0.06066488],[71287.0,0.01427973],[71290.0,0.125],[71291.0,0.1405],[71292.0,0.11171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930185104,[[71285.0,0.18883549],[71284.0,0.3608],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608]],[[71286.0,0.06066488],[71287.0,0.01427973],[71290.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930185105,[[71285.0,0.18883549],[71284.0,0.3608],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608]],[[71286.0,0.06066488],[71287.0,0.01427973],[71290.0,0.11171841],[71294.0,0.26638353],[71296.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930185303,[[71285.0,0.18883549],[71284.0,0.3608],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608]],[[71286.0,0.15857575],[71287.0,0.0002105],[71290.0,0.11171841],[71292.0,0.03435941],[71294.0,0.1400672]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930185506,[[71285.0,0.18883549],[71284.0,0.3608],[71281.0,0.01382963],[71279.0,0.2292],[71278.0,0.3608]],[[71286.0,0.15857575],[71287.0,0.0002105],[71289.0,0.01387951],[71290.0,0.11171841],[71294.0,0.1400672]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930192907,[[71286.0,0.3985227],[71284.0,0.423917],[71281.0,0.15432963],[71280.0,0.01427547],[71277.0,0.0976]],[[71287.0,0.0002105],[71289.0,0.06065414],[71291.0,0.09794175],[71294.0,0.097],[71295.0,0.12557459]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930230060,[[71233.0,0.1897],[71232.0,0.0012],[71229.0,0.154566],[71220.0,0.3608],[71175.0,0.0553596]],[[71236.0,0.1405],[71243.0,0.3608],[71248.0,0.0914],[71250.0,0.063148],[71251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930323921,[[71247.0,0.3608],[71246.0,0.0969],[71245.0,0.06308671],[71244.0,0.0562],[71243.0,0.0884]],[[71248.0,0.0574],[71249.0,0.28071948],[71250.0,0.0139858],[71251.0,0.0002105],[71257.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930368436,[[71234.0,0.06301149],[71231.0,0.183],[71227.0,0.01382963],[71225.0,0.0562],[71224.0,0.092]],[[71235.0,0.0562],[71237.0,0.01371614],[71238.0,0.06070052],[71239.0,0.02827955],[71248.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930428883,[[71241.0,0.18840861],[71239.0,0.0812],[71238.0,0.3608],[71235.0,0.0824],[71234.0,0.0562]],[[71242.0,0.0562],[71246.0,0.06069508],[71247.0,0.0808],[71248.0,0.0018],[71249.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930463615,[[71241.0,0.504055],[71236.0,0.1359],[71233.0,0.0809],[71230.0,0.46852963],[71213.0,0.3]],[[71242.0,0.0562],[71245.0,0.06069508],[71246.0,0.125],[71247.0,0.07735268],[71248.0,0.00237331]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930518338,[[71230.0,0.063165],[71226.0,0.0824],[71225.0,0.1812],[71224.0,0.01382963],[71146.0,0.30141018]],[[71231.0,0.0562],[71232.0,0.0006],[71233.0,0.0137685],[71238.0,0.125],[71239.0,0.1252105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930573097,[[71206.0,0.063186],[71200.0,0.0006],[71198.0,0.10343548],[71196.0,0.125],[71191.0,0.063199]],[[71208.0,0.00021066],[71209.0,0.3608],[71213.0,0.01401837],[71215.0,0.10343548],[71216.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930608510,[[71224.0,0.06317],[71216.0,0.1262],[71215.0,0.10343548],[71214.0,0.00021066],[71208.0,0.06334882]],[[71225.0,0.1405],[71232.0,0.00081066],[71237.0,0.02787202],[71242.0,0.125],[71246.0,0.10625371]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930715405,[[71265.0,0.063134],[71261.0,0.10343548],[71260.0,0.0562],[71258.0,0.125],[71257.0,0.4492]],[[71266.0,0.0845],[71267.0,0.0886],[71270.0,0.11202432],[71273.0,0.0834],[71275.0,0.48698365]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930726710,[[71267.0,0.063132],[71266.0,0.0848],[71262.0,0.1422],[71261.0,0.10343548],[71201.0,0.71494441]],[[71268.0,0.14091051],[71269.0,0.01377387],[71274.0,0.0886],[71275.0,0.4858],[71277.0,0.10831833]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930805773,[[71277.0,0.00021051],[71276.0,0.063124],[71275.0,0.0852],[71273.0,0.01431299],[71272.0,0.0562]],[[71278.0,0.1510813],[71279.0,0.12906677],[71280.0,0.48698365],[71284.0,0.26488159],[71368.0,0.11308004]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930855497,[[71277.0,0.11924157],[71274.0,0.3725781],[71270.0,0.4858],[71251.0,0.3],[71250.0,0.5484]],[[71278.0,0.0562],[71280.0,0.0012],[71281.0,0.06054175],[71282.0,0.13885394],[71283.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930911557,[[71248.0,0.05728064],[71247.0,0.01427639],[71244.0,0.083],[71243.0,0.0856],[71215.0,0.3651662]],[[71249.0,0.0562],[71250.0,0.0783],[71256.0,0.0835],[71257.0,0.125],[71258.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930934966,[[71239.0,1.9289245],[71235.0,0.0799],[71234.0,0.063162],[71233.0,0.0788],[71232.0,0.01554714]],[[71240.0,5.1e-07],[71255.0,0.0562],[71261.0,0.125],[71263.0,0.0756],[71264.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711930980311,[[71253.0,0.98448018],[71248.0,0.3608],[71246.0,0.00021051],[71244.0,0.0801],[71238.0,0.063158]],[[71254.0,0.06348779],[71256.0,0.0562],[71257.0,0.27342232],[71261.0,0.0980465],[71264.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931060476,[[71259.0,0.60987073],[71258.0,0.0781],[71253.0,0.01380243],[71250.0,0.0278695],[71245.0,0.125]],[[71260.0,0.04846859],[71261.0,0.00021051],[71263.0,0.0729],[71266.0,0.25691395],[71277.0,0.12618365]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931094311,[[71253.0,0.61167072],[71240.0,0.079],[71239.0,0.5239692],[71234.0,0.933662],[71224.0,0.0415197]],[[71254.0,0.04832583],[71255.0,0.0562],[71257.0,0.22436546],[71258.0,0.075],[71261.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931192959,[[71201.0,0.00021051],[71198.0,0.01372097],[71197.0,0.00016482],[71195.0,0.137596],[71194.0,0.0757]],[[71202.0,0.0562],[71206.0,0.0764],[71208.0,0.204],[71209.0,0.13879682],[71210.0,0.04157998]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931207576,[[71202.0,0.06319],[71201.0,1.00258499],[71200.0,0.0562],[71198.0,0.01372097],[71194.0,0.0757]],[[71203.0,0.0562],[71205.0,0.06940962],[71210.0,0.08329154],[71211.0,0.0754],[71219.0,0.09783599]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931272518,[[71156.0,0.00021066],[71152.0,0.125],[71151.0,0.4379],[71150.0,0.063236],[71149.0,0.0759]],[[71157.0,0.1407],[71158.0,0.05559801],[71162.0,0.14622792],[71164.0,0.2639651],[71168.0,0.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931294528,[[71156.0,0.00011065],[71152.0,0.125],[71151.0,0.0771],[71150.0,0.37480007],[71149.0,0.063236]],[[71157.0,0.04828121],[71161.0,0.2657],[71164.0,0.09783996],[71167.0,0.0768],[71170.0,0.47237634]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931362392,[[71156.0,0.05631748],[71155.0,0.3608],[71151.0,0.063235],[71150.0,0.01400007],[71149.0,0.125]],[[71157.0,0.52918738],[71158.0,0.09781994],[71161.0,0.125],[71163.0,0.11157634],[71164.0,0.01444713]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931394715,[[71156.0,0.05631748],[71153.0,0.063233],[71150.0,0.01400007],[71149.0,0.125],[71147.0,0.07]],[[71157.0,0.6250542],[71161.0,0.11157634],[71164.0,0.13944713],[71166.0,0.12552338],[71168.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931418544,[[71142.0,0.9710195],[71140.0,0.01391978],[71136.0,0.0785],[71135.0,8.613e-05],[71129.0,0.30959014]],[[71143.0,0.09828861],[71147.0,0.11541419],[71148.0,0.09768044],[71149.0,0.0728],[71157.0,0.12561069]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931481207,[[71169.0,0.33102594],[71168.0,0.28101925],[71167.0,0.01431543],[71162.0,0.0668],[71160.0,0.00021081]],[[71170.0,0.0647],[71175.0,0.00021081],[71177.0,0.15669696],[71178.0,0.0663],[71182.0,0.16782114]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931503429,[[71184.0,0.33004312],[71183.0,0.29492305],[71181.0,0.02780612],[71179.0,0.1874],[71178.0,0.1889]],[[71185.0,0.00021081],[71188.0,0.11185545],[71189.0,0.0659],[71191.0,0.125],[71192.0,0.10222702]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931574773,[[71167.0,0.33100794],[71164.0,0.3608],[71161.0,0.10135458],[71160.0,0.12521081],[71158.0,0.3608]],[[71168.0,0.07029268],[71172.0,0.08363935],[71174.0,0.00021081],[71177.0,0.02713966],[71178.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931592979,[[71167.0,0.119521],[71162.0,0.125],[71161.0,0.125],[71160.0,0.01428332],[71159.0,0.38879599]],[[71168.0,0.02774178],[71172.0,0.5406],[71173.0,0.1528361],[71174.0,0.00021081],[71193.0,14.919619]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931650622,[[71165.0,0.0566],[71161.0,0.23893919],[71159.0,0.3608],[71152.0,0.0012],[71151.0,0.3608]],[[71167.0,0.0615489],[71169.0,0.19613255],[71171.0,0.40392675],[71172.0,0.25],[71173.0,0.21191581]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931671435,[[71154.0,0.063233],[71153.0,0.0604],[71152.0,0.0006],[71151.0,0.3608],[71150.0,0.0141007]],[[71155.0,0.06156455],[71157.0,0.0563],[71158.0,0.15351191],[71166.0,0.125],[71167.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931728375,[[71146.0,0.07075357],[71144.0,0.056],[71143.0,0.0574],[71142.0,0.12235619],[71140.0,0.3608]],[[71148.0,0.06156219],[71149.0,0.21018094],[71151.0,0.125],[71153.0,0.1797],[71218.0,0.29239182]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931745899,[[71135.0,0.07024029],[71133.0,0.0546],[71132.0,0.1139],[71131.0,0.420125],[71130.0,0.063253]],[[71136.0,0.09071701],[71142.0,0.15388094],[71144.0,0.25064705]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931795332,[[71071.0,0.11541419],[71070.0,0.063307],[71067.0,0.0486],[71066.0,0.0518],[71065.0,0.0141071]],[[71079.0,0.12515607],[71080.0,0.28137903],[71085.0,0.0505],[71086.0,0.1369087],[71093.0,0.29522754]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931816541,[[71090.0,0.063289],[71088.0,0.05911419],[71087.0,0.3608],[71085.0,0.1408],[71080.0,0.07690968]],[[71097.0,0.3608],[71100.0,0.0471],[71101.0,0.09758702],[71104.0,0.00201096],[71105.0,0.11162173]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931833963,[[71077.0,0.063301],[71076.0,0.21105371],[71075.0,0.5016],[71069.0,0.01397062],[71068.0,0.3608]],[[71078.0,0.08455889],[71082.0,0.12544826],[71084.0,0.125],[71086.0,0.125],[71088.0,0.04438263]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931902715,[[71087.0,0.3314834],[71084.0,0.01412302],[71075.0,0.01433625],[71074.0,0.063303]],[[71096.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931925827,[[71099.0,0.26735725],[71095.0,0.12239919],[71093.0,0.09166924],[71088.0,0.0477],[71085.0,0.3608]],[[71100.0,0.0454],[71101.0,0.15388094],[71102.0,0.3608],[71104.0,0.0006],[71105.0,0.04316514]]]
["bitfinex-derivatives","BTCF0:USTF0",1711931997991,[[71093.0,0.0563],[71092.0,0.01402455],[71089.0,0.06329],[71087.0,0.05911419],[71084.0,0.0476]],[[71094.0,0.0563],[71097.0,0.3608],[71099.0,0.1871217],[71100.0,0.0431716],[71101.0,0.12521096]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932016502,[[71054.0,0.01392952],[71053.0,0.0475],[71051.0,0.0563],[71049.0,0.00021096],[71018.0,0.063353]],[[71057.0,0.464],[71061.0,0.25],[71064.0,0.3608],[71072.0,0.064506],[71088.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932099565,[[71006.0,0.05911419],[71003.0,0.06191905],[71000.0,0.112564],[70998.0,0.02800919],[70944.0,0.0012]],[[71016.0,0.125],[71017.0,0.125],[71019.0,0.00021126],[71020.0,0.06352564],[71027.0,0.04322168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932122071,[[70980.0,0.0478],[70977.0,0.0498],[70969.0,0.1409],[70958.0,0.063402],[70955.0,0.05896546]],[[70989.0,0.2659],[70992.0,0.0012],[70995.0,0.11081191],[70997.0,0.0473],[70999.0,0.05703634]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932170807,[[70968.0,0.26900689],[70967.0,0.28180524],[70966.0,0.01394048],[70965.0,0.1409],[70964.0,0.00021142]],[[70976.0,0.0012],[70978.0,0.00021142],[70983.0,0.40981833],[70988.0,0.1246634],[70991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932209431,[[70989.0,0.50781012],[70988.0,0.1409],[70982.0,0.46796546],[70981.0,0.00021142],[70979.0,0.04264619]],[[70990.0,0.20805312],[70995.0,0.13851489],[70997.0,0.16823053],[70998.0,0.3608],[71022.0,0.23169261]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932236841,[[71002.0,0.26736707],[70998.0,0.01393205],[70995.0,0.41976546],[70990.0,0.0473],[70989.0,0.01444569]],[[71003.0,0.54681489],[71004.0,0.0564],[71008.0,0.195078],[71009.0,0.125],[71010.0,0.17171127]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932285682,[[70989.0,0.063374],[70987.0,0.98305394],[70984.0,0.0481],[70981.0,0.3608],[70980.0,0.0498]],[[70995.0,0.0464],[71002.0,0.3428],[71003.0,0.3608],[71024.0,0.3018],[71045.0,0.18117758]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932333094,[[70962.0,0.26781662],[70961.0,0.27490723],[70960.0,0.0012],[70954.0,0.063405],[70952.0,0.02843382]],[[70963.0,0.0564],[70973.0,0.125],[70974.0,0.00021127],[70975.0,0.0467],[70976.0,0.2369576]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932394453,[[71030.0,0.0564],[71028.0,0.21021813],[71027.0,0.21021813],[71026.0,0.21021813],[71025.0,0.3608]],[[71031.0,0.0564],[71035.0,0.17174236],[71037.0,0.125],[71038.0,0.16820376],[71044.0,0.24822333]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932399359,[[71030.0,0.21100244],[71029.0,0.1409],[71028.0,0.063339],[71011.0,0.063354],[70998.0,0.1409]],[[71035.0,0.0464],[71037.0,0.125],[71038.0,0.125],[71039.0,14.46189498],[71050.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932444996,[[71038.0,1.8420624],[71037.0,0.063331],[71034.0,0.04283132],[71031.0,0.162036],[70994.0,0.04202988]],[[71039.0,11.86471496],[71040.0,0.00013857],[71053.0,0.0454],[71054.0,0.0473],[71055.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932514251,[[71107.0,0.54794867],[71105.0,0.3608],[71104.0,0.0012],[71102.0,0.0492],[71095.0,0.0464]],[[71108.0,0.0495],[71111.0,0.84245],[71116.0,0.01435434],[71117.0,0.0463],[71126.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932563195,[[71128.0,0.49176394],[71126.0,0.0485],[71122.0,0.00021096],[71120.0,0.01410809],[71119.0,0.1407]],[[71129.0,0.40918165],[71135.0,0.06042891],[71137.0,0.1407],[71141.0,0.0495],[71143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932610227,[[71105.0,0.21017925],[71099.0,0.0563],[71095.0,0.1171],[71093.0,0.01425445],[71090.0,0.063284]],[[71106.0,0.61861179],[71109.0,0.0478],[71110.0,0.12568167],[71114.0,0.19298325],[71115.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932627443,[[71088.0,0.21325806],[71086.0,0.01416778],[71081.0,0.10725],[71077.0,0.00021096],[71071.0,0.3608]],[[71089.0,0.0563],[71091.0,0.07],[71092.0,0.3608],[71096.0,0.11163696],[71100.0,0.73648167]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932691375,[[71057.0,0.63658684],[71056.0,0.0018],[71055.0,0.01423865],[71053.0,0.8466],[71050.0,0.08771096]],[[71058.0,0.87986492],[71065.0,0.00021096],[71067.0,0.10260812],[71070.0,0.0953],[71071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932755822,[[71057.0,0.85318684],[71056.0,0.0018],[71055.0,0.0563],[71053.0,0.0223274],[71052.0,0.0139646]],[[71058.0,0.92829485],[71059.0,0.0902],[71064.0,0.01416224],[71065.0,0.00021096],[71070.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932838801,[[71125.0,0.0563],[71122.0,0.02130548],[71121.0,0.49197267],[71119.0,0.125],[71116.0,0.0881]],[[71128.0,0.0879],[71130.0,0.11188688],[71131.0,0.4858],[71132.0,0.0909],[71135.0,0.22169397]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932840587,[[71105.0,0.0881],[71103.0,0.01395711],[71102.0,0.125],[71101.0,0.3608],[71094.0,0.5239]],[[71110.0,0.0563],[71111.0,0.0909],[71114.0,0.4858],[71118.0,0.091],[71119.0,0.07637102]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932886225,[[71116.0,0.49149288],[71112.0,0.0906],[71109.0,0.38210548],[71095.0,0.57652476],[71088.0,0.065085]],[[71117.0,0.04863908],[71118.0,0.16277475],[71123.0,0.4858],[71124.0,0.23690607],[71128.0,0.13979744]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932943054,[[71096.0,0.26808698],[71095.0,0.28130779],[71094.0,0.1028],[71092.0,0.02766282],[71091.0,0.063282]],[[71097.0,0.00021096],[71103.0,0.0563],[71104.0,0.0006],[71106.0,0.11188849],[71109.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1711932988387,[[71126.0,0.00021096],[71118.0,0.3608],[71108.0,0.6741265],[71076.0,0.10532588]],[[71129.0,0.4171],[71132.0,0.08293796],[71136.0,0.48731052],[71138.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933039325,[[71131.0,0.26647419],[71130.0,0.28122077],[71122.0,0.1949],[71121.0,0.063256],[71119.0,0.1009]],[[71132.0,0.0563],[71135.0,0.19823233],[71136.0,0.1256],[71139.0,0.23702709],[71143.0,0.15439247]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933061232,[[71150.0,0.54708662],[71144.0,0.098],[71143.0,0.12521096],[71141.0,0.01405064],[71134.0,0.06209949]],[[71151.0,0.13160786],[71153.0,0.11201104],[71154.0,0.07032393],[71158.0,0.25094965],[71161.0,0.16812792]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933094539,[[71198.0,0.0563],[71194.0,0.125],[71192.0,0.21155978],[71190.0,0.1061],[71185.0,0.3608]],[[71199.0,0.5238],[71200.0,0.01428679],[71204.0,0.1042],[71206.0,0.063181],[71207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933143587,[[71200.0,0.54952454],[71199.0,0.1006],[71193.0,0.548992],[71191.0,0.2062],[71190.0,0.01404925]],[[71201.0,0.46427126],[71204.0,0.04310022],[71205.0,0.59097866],[71206.0,0.01410028],[71214.0,0.15382446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933163913,[[71209.0,0.65177746],[71208.0,0.063179],[71207.0,0.01387182],[71205.0,0.4858],[71202.0,0.0966]],[[71210.0,0.08400685],[71215.0,0.01378802],[71219.0,0.09809361],[71220.0,0.4609],[71223.0,0.11206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933243048,[[71202.0,0.54707533],[71201.0,0.00021065],[71200.0,0.00179644],[71196.0,0.3608],[71195.0,0.0943]],[[71203.0,0.0485518],[71204.0,0.09798806],[71206.0,0.0972],[71207.0,0.1813],[71208.0,0.1391857]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933260959,[[71184.0,0.26929316],[71177.0,0.00021065],[71174.0,0.01405605],[71173.0,0.4858],[71153.0,1.1705]],[[71185.0,0.04856109],[71186.0,0.0563],[71187.0,0.3608],[71188.0,0.18456609],[71189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933331815,[[71229.0,0.00021065],[71227.0,0.1022],[71224.0,0.01372815],[71218.0,0.2276],[71216.0,0.0018]],[[71230.0,0.08364557],[71232.0,0.0562],[71234.0,0.125],[71235.0,0.1014],[71236.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933364127,[[71232.0,0.26580685],[71230.0,0.1012],[71229.0,0.00011755],[71222.0,0.125],[71202.0,0.5484]],[[71233.0,0.35138961],[71234.0,0.10623951],[71236.0,0.3608],[71237.0,0.15453609],[71238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933425656,[[71184.0,0.26790704],[71181.0,0.1017],[71180.0,0.00021065],[71176.0,0.01414799],[71175.0,0.17309032]],[[71185.0,0.11443489],[71186.0,0.0562],[71189.0,0.09800197],[71191.0,0.00021065],[71192.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933454088,[[71185.0,0.0562],[71182.0,0.21127259],[71181.0,0.1017],[71180.0,0.00021065],[71154.0,0.3]],[[71187.0,0.09800635],[71189.0,0.3608],[71190.0,0.0981],[71229.0,0.05763951],[72978.0,0.00587028]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933485006,[[71181.0,0.26802166],[71180.0,0.00021065],[71172.0,0.2284],[71171.0,0.3608],[71167.0,0.063215]],[[71182.0,0.09059541],[71183.0,0.3608],[71184.0,0.12604497],[71187.0,0.14301231],[71188.0,0.26506746]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933544253,[[71199.0,0.26567565],[71193.0,0.125],[71192.0,0.158992],[71189.0,0.3608],[71180.0,0.02762352]],[[71200.0,0.51050195],[71201.0,0.22932617],[71206.0,0.1400814],[71208.0,0.3608],[71210.0,0.15426574]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933567862,[[71186.0,0.46262684],[71181.0,0.1025],[71177.0,0.063206],[71175.0,0.6734],[71174.0,1.2002]],[[71187.0,0.417],[71192.0,0.23709016],[71193.0,0.0984],[71194.0,0.548991],[71197.0,0.12610143]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933638698,[[71147.0,0.00021081],[71140.0,0.125],[71138.0,0.0562],[71136.0,0.0012],[71135.0,0.0948]],[[71148.0,0.76341767],[71151.0,0.063229],[71152.0,0.0972],[71155.0,0.69480228],[71156.0,0.12739197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933659231,[[71147.0,0.00011452],[71136.0,0.1824],[71135.0,0.4261],[71124.0,0.3608],[71123.0,0.063254]],[[71148.0,1.42700112],[71152.0,0.01447093],[71155.0,0.1038],[71160.0,0.3608],[71162.0,0.44058518]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933739885,[[71120.0,0.21089219],[71113.0,0.00021081],[71106.0,0.4858],[71105.0,0.4864],[71104.0,0.0006]],[[71121.0,0.60464949],[71123.0,0.164154],[71125.0,0.4858],[71126.0,0.3608],[71134.0,0.01416255]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933773903,[[71130.0,0.3608],[71127.0,0.25],[71126.0,0.21089404],[71125.0,0.0948],[71124.0,0.3608]],[[71135.0,0.04844468],[71136.0,0.01535156],[71137.0,0.23650228],[71140.0,0.103],[71142.0,0.11176381]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933847361,[[71122.0,0.31822719],[71120.0,0.0006],[71119.0,0.0562],[71118.0,0.2236],[71117.0,0.125]],[[71123.0,0.10466245],[71124.0,0.1063],[71126.0,0.3608],[71129.0,0.1039],[71130.0,0.06345881]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933884092,[[71115.0,0.00021081],[71111.0,0.125],[71110.0,0.1001],[71109.0,0.4647],[71103.0,0.3608]],[[71116.0,0.16792245],[71120.0,0.11150228],[71122.0,0.5942],[71136.0,0.34625091],[71137.0,0.42134485]]]
["bitfinex-derivatives","BTCF0:USTF0",1711933928917,[[71123.0,0.57253581],[71119.0,0.2312],[71117.0,0.3608],[71116.0,0.06326],[71057.0,0.13037434]],[[71124.0,0.1047156],[71128.0,0.3525219],[71129.0,0.1039],[71130.0,0.00021081],[71133.0,0.16926722]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934011467,[[71070.0,0.54863265],[71068.0,0.3608],[71067.0,0.1077],[71066.0,0.07720322],[71050.0,0.04202988]],[[71071.0,0.20904614],[71080.0,0.36101097],[71081.0,0.01411198],[71086.0,0.063287],[71087.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934046295,[[71077.0,0.57602003],[71075.0,0.1031],[71074.0,0.37478523],[71070.0,0.2358],[71068.0,0.44984974]],[[71078.0,0.21504994],[71080.0,0.00021097],[71087.0,0.1102],[71089.0,0.12554427],[71093.0,0.063281]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934120552,[[71137.0,0.65631434],[71136.0,0.3608],[71130.0,0.54925797],[71129.0,0.1064],[71109.0,0.363266]],[[71138.0,8.522e-05],[71142.0,0.1107],[71150.0,0.0562],[71157.0,0.02818605],[71158.0,0.1751876]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934162993,[[71121.0,0.31600806],[71120.0,0.0006],[71117.0,0.0563],[71113.0,0.00021097],[71110.0,0.25]],[[71122.0,0.49417277],[71128.0,0.21741935],[71129.0,0.23650228],[71130.0,0.01396807],[71136.0,0.4704]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934235449,[[71064.0,0.26869144],[71061.0,0.10995179],[71058.0,0.1107],[71057.0,0.12830869],[71056.0,0.12701097]],[[71065.0,0.12462412],[71068.0,0.0563],[71069.0,0.3608],[71071.0,0.00021097],[71072.0,0.063299]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934255252,[[71082.0,0.35294384],[71079.0,0.39037112],[71076.0,0.00021097],[71074.0,0.063297],[71069.0,0.3608]],[[71084.0,0.20451973],[71086.0,0.3608],[71087.0,0.01384593],[71088.0,0.11351163],[71140.0,0.36269179]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934342617,[[71058.0,0.26680039],[71056.0,0.00013294],[71055.0,0.1113],[71052.0,0.174317],[70993.0,0.13050514]],[[71059.0,0.119611],[71063.0,0.1106],[71068.0,0.07724178],[71071.0,0.25154025],[71072.0,0.11471097]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934368323,[[71056.0,0.00013294],[71052.0,0.111],[71051.0,0.0563],[71043.0,0.125],[71039.0,0.424128]],[[71057.0,0.119612],[71059.0,0.112],[71061.0,0.56355772],[71063.0,0.01416437],[71065.0,0.1121424]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934434867,[[71019.0,0.40866812],[71015.0,0.0563],[71012.0,0.57591112],[71010.0,0.063354],[71008.0,0.01570615]],[[71020.0,0.0563],[71024.0,0.11115837],[71025.0,0.3608],[71027.0,0.01447833],[71028.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934471484,[[71031.0,0.60466558],[71028.0,0.424138],[71026.0,0.07271366],[71025.0,0.0562],[71024.0,0.02794874]],[[71032.0,0.0563],[71036.0,0.0140065],[71040.0,0.47315837],[71042.0,0.0567],[71044.0,0.063324]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934499621,[[71031.0,0.26678847],[71026.0,0.0587],[71023.0,0.0563],[71021.0,0.00021112],[71020.0,0.125]],[[71032.0,0.119634],[71033.0,0.3608],[71034.0,0.04320151],[71035.0,0.18127023],[71036.0,0.0140065]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934565369,[[71034.0,0.0563],[71033.0,0.4929432],[71032.0,0.063334],[71031.0,0.4858],[71030.0,0.0608]],[[71036.0,0.00021112],[71038.0,0.01375322],[71040.0,0.0018],[71045.0,0.11115837],[71046.0,0.063322]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934613408,[[71031.0,0.49315094],[71030.0,0.43568915],[71029.0,0.063337],[71028.0,0.0533],[71024.0,0.0563]],[[71032.0,0.0563],[71036.0,0.00021112],[71038.0,0.11115837],[71039.0,0.01383209],[71040.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934682045,[[71122.0,0.21038251],[71121.0,0.2811674],[71120.0,0.0536],[71112.0,0.1815],[71111.0,0.125]],[[71124.0,0.063253],[71127.0,0.15465083],[71130.0,0.09836252],[71226.0,0.22277472],[71227.0,0.631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934704669,[[71093.0,0.0522],[71080.0,0.3608],[71060.0,0.063309]],[[71103.0,0.09836252],[71104.0,0.67523549],[71108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934784725,[[71088.0,0.2106529],[71087.0,0.1485],[71086.0,0.0563],[71083.0,0.6108],[71080.0,0.063292]],[[71089.0,0.0563],[71093.0,0.09836252],[71094.0,0.3750368],[71098.0,0.00021096],[71099.0,0.063275]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934807231,[[71078.0,0.21130832],[71073.0,0.00021096],[71072.0,0.0621],[71068.0,0.1812],[71060.0,0.49960603]],[[71079.0,0.47273304],[71081.0,0.1408],[71086.0,0.45856252],[71087.0,0.01416076],[71095.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934842672,[[71062.0,0.63461376],[71059.0,0.28144833],[71058.0,0.01405453],[71057.0,0.05651096],[71011.0,0.08419193]],[[71063.0,0.1049511],[71067.0,0.01417982],[71070.0,0.45856252],[71072.0,0.00081096],[71077.0,0.14829775]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934902610,[[71086.0,0.61157868],[71085.0,0.3608],[71081.0,0.0577],[71079.0,0.3608],[71076.0,0.00021096]],[[71087.0,0.10493613],[71091.0,0.00021096],[71096.0,0.09776252],[71102.0,0.119472],[71105.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1711934960754,[[71026.0,0.26997661],[71024.0,0.0012],[71017.0,0.3297],[71008.0,0.3626],[71006.0,0.0563]],[[71027.0,0.52912179],[71032.0,0.45835156],[71033.0,0.0607],[71037.0,0.063331],[71040.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935030103,[[71009.0,0.119755],[71005.0,0.97750899],[71001.0,0.1219],[71000.0,0.0622],[70977.0,0.063383]],[[71010.0,0.0564],[71015.0,0.0591],[71019.0,0.01378576],[71024.0,0.14255993],[71025.0,0.424141]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935089537,[[71067.0,0.54800929],[71060.0,0.125],[71058.0,0.1849],[71056.0,0.07737576],[71030.0,0.3]],[[71068.0,0.05661111],[71069.0,0.3608],[71070.0,0.0611],[71071.0,0.01423032],[71072.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935136059,[[71080.0,0.0564],[71078.0,0.21073928],[71077.0,0.4177],[71063.0,0.2813632],[71055.0,0.6734]],[[71081.0,0.0564],[71085.0,0.06349811],[71087.0,0.061],[71088.0,0.0006],[71090.0,0.37492564]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935164080,[[71099.0,0.26702805],[71095.0,0.125],[71092.0,0.125],[71080.0,0.28129593],[71013.0,0.15237486]],[[71100.0,0.4172],[71103.0,0.07072734],[71104.0,0.06507],[71108.0,0.00021111],[71114.0,0.26082966]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935220428,[[71130.0,0.49776833],[71126.0,0.01390294],[71123.0,0.11956395],[71120.0,0.02925347],[71107.0,0.1405]],[[71134.0,0.0587],[71136.0,0.00021095],[71140.0,0.063239],[71142.0,0.1834],[71144.0,0.15500625]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935265445,[[71137.0,0.99314872],[71135.0,0.3608],[71130.0,0.054],[71127.0,0.04237294],[71120.0,0.0006]],[[71138.0,0.00021095],[71147.0,0.0563],[71148.0,0.0551],[71152.0,0.190028],[71153.0,0.01374688]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935297956,[[71147.0,0.21212561],[71146.0,0.0582],[71144.0,0.3608],[71142.0,0.0563],[71140.0,0.00021095]],[[71148.0,0.174632],[71152.0,0.14214319],[71153.0,0.01374688],[71154.0,0.32094247],[71155.0,0.05831095]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935338897,[[71100.0,0.21019391],[71099.0,0.00021095],[71093.0,0.06328],[71091.0,0.0563],[71090.0,0.1146]],[[71101.0,0.119573],[71104.0,0.015009],[71105.0,0.125],[71106.0,0.063269],[71110.0,0.08873469]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935411539,[[71055.0,0.26869129],[71054.0,0.00021095],[71051.0,0.0589],[71048.0,0.125],[71047.0,0.0592]],[[71056.0,0.26244211],[71057.0,0.3608],[71061.0,0.0558],[71062.0,0.014026],[71069.0,0.14067551]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935482590,[[71096.0,0.21077245],[71093.0,0.0573],[71092.0,0.0563],[71089.0,0.0579],[71085.0,0.0592]],[[71097.0,0.063272],[71098.0,0.0563],[71106.0,0.063264],[71108.0,0.125],[71109.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935530035,[[71052.0,0.26483574],[71050.0,0.00021095],[71047.0,0.0593],[71045.0,0.125],[71044.0,0.3608]],[[71053.0,0.43077708],[71056.0,0.0006],[71057.0,0.0562],[71058.0,0.07739647],[71059.0,0.48438905]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935577770,[[70938.0,0.061],[70937.0,0.0563],[70929.0,0.3608],[70928.0,0.394922],[70920.0,0.04146637]],[[70945.0,0.063407],[70950.0,0.565203],[70956.0,0.1751],[70957.0,0.3608],[70960.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935595794,[[70902.0,0.21262379],[70901.0,0.3608],[70897.0,0.0593],[70893.0,0.3608],[70892.0,0.07740565]],[[70904.0,0.141],[70910.0,0.3608],[70912.0,0.0012],[70914.0,0.063435],[70931.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935634827,[[70905.0,0.21262153],[70904.0,0.28226904],[70901.0,0.0491],[70896.0,0.425451],[70887.0,0.5158063]],[[70907.0,0.26948042],[70909.0,0.0140447],[70912.0,0.43867891],[70913.0,0.4209],[70935.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935685644,[[70933.0,0.21153559],[70932.0,0.3608],[70925.0,0.3608],[70921.0,0.0528],[70920.0,0.141]],[[70934.0,0.1118885],[70941.0,0.20462169],[70943.0,0.04325803],[70944.0,0.48876679],[70945.0,0.063408]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935717372,[[70910.0,0.00070358],[70898.0,0.051],[70897.0,0.0544],[70896.0,0.0012],[70890.0,0.125]],[[70911.0,0.6753645],[70912.0,0.1417],[70913.0,0.28204169],[70915.0,0.063435],[70921.0,0.31440039]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935785499,[[70911.0,0.49323822],[70909.0,0.063439],[70906.0,0.0484],[70901.0,0.01444238],[70900.0,0.125]],[[70912.0,0.0012],[70917.0,0.15555141],[70921.0,0.0499],[70923.0,0.063427],[70925.0,0.27941358]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935808732,[[70910.0,0.8556683],[70909.0,0.0509],[70906.0,0.0484],[70903.0,0.480644],[70878.0,0.3]],[[70911.0,0.15921995],[70912.0,0.0012],[70915.0,0.063435],[70917.0,0.01445141],[70918.0,0.00021143]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935878865,[[70910.0,0.54608531],[70907.0,0.0564],[70906.0,0.3608],[70903.0,0.063445],[70902.0,0.1009]],[[70911.0,0.05661159],[70912.0,0.0006],[70913.0,0.01438802],[70914.0,0.06968103],[70918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935906276,[[70926.0,0.0564],[70923.0,0.3608],[70921.0,0.125],[70920.0,0.2103386],[70919.0,0.125]],[[70927.0,0.0564],[70928.0,0.0006],[70931.0,0.11187598],[70936.0,0.11173847],[70938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935954432,[[70934.0,0.54281596],[70931.0,0.0478],[70929.0,0.06050272],[70928.0,0.0006],[70921.0,0.01438051]],[[70936.0,0.08393505],[70941.0,0.00021159],[70944.0,0.0006],[70945.0,0.09776842]]]
["bitfinex-derivatives","BTCF0:USTF0",1711935975544,[[70914.0,0.21151189],[70913.0,0.0495],[70912.0,0.0006],[70909.0,0.06344],[70908.0,0.125]],[[70919.0,0.063431],[70920.0,0.08369893],[70922.0,0.1411],[70924.0,0.3608],[70927.0,0.01428589]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936007660,[[70891.0,0.21180094],[70889.0,0.0466],[70880.0,0.0012],[70879.0,0.3608],[70872.0,0.063473]],[[70892.0,0.61367049],[70896.0,0.063451],[70897.0,0.0475],[70899.0,0.43843994],[70912.0,0.28389341]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936066902,[[70889.0,0.21028649],[70888.0,0.29731159],[70884.0,0.0482],[70883.0,0.3297],[70876.0,0.1412]],[[70896.0,0.0012],[70899.0,0.06345],[70901.0,0.1412],[70902.0,0.0487],[70903.0,0.40171159]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936093823,[[70911.0,0.21203942],[70910.0,0.125],[70909.0,0.4858],[70904.0,0.0477]],[[70920.0,0.12447083],[70923.0,0.1411],[70924.0,0.3608],[70925.0,0.049],[70929.0,0.09782485]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936170359,[[70962.0,0.21103746],[70961.0,0.0474],[70960.0,0.0006],[70953.0,0.00021144],[70952.0,0.07774474]],[[70963.0,0.11182154],[70965.0,0.08378641],[70967.0,0.01377423],[70969.0,0.1411],[70973.0,0.07380087]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936193086,[[70944.0,0.00108521],[70937.0,0.04861144],[70931.0,0.0463],[70930.0,0.125],[70928.0,0.3315]],[[70945.0,1.05500928],[70947.0,0.141],[70949.0,0.12626455],[70954.0,0.12593851],[70958.0,0.16879517]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936253843,[[70944.0,0.0012],[70939.0,0.0472],[70938.0,0.04591144],[70935.0,0.0469],[70934.0,0.125]],[[70945.0,0.78902822],[70946.0,0.141],[70947.0,0.3608],[70948.0,0.17526012],[70949.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936292266,[[70912.0,0.0012],[70910.0,0.0481],[70909.0,0.3608],[70904.0,0.3297],[70902.0,0.3608]],[[70913.0,0.063436],[70917.0,0.50630023],[70919.0,0.09777348],[70922.0,0.063429],[70923.0,0.11175594]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936311469,[[70880.0,0.21314485],[70877.0,0.00021162],[70875.0,0.06347],[70873.0,0.25],[70872.0,0.3608]],[[70881.0,0.1411],[70882.0,0.01379139],[70887.0,0.10986],[70889.0,0.0454],[70892.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936370230,[[70867.0,0.21129483],[70866.0,0.3608],[70864.0,0.0006],[70863.0,0.0949],[70862.0,0.04816904]],[[70872.0,0.0484339],[70873.0,0.063473],[70876.0,0.06031269],[70877.0,0.5426],[70886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936399836,[[70878.0,0.25825519],[70874.0,0.674271],[70871.0,6.904e-05],[70868.0,0.06211702],[70840.0,0.05602592]],[[70882.0,0.1411],[70883.0,0.409],[70885.0,0.063462],[70886.0,0.00021162],[70889.0,0.09771077]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936467007,[[70874.0,0.25743922],[70873.0,6.904e-05],[70870.0,0.1741],[70865.0,0.167479],[70864.0,0.0006]],[[70875.0,0.0565],[70879.0,0.464967],[70880.0,0.11232522],[70884.0,0.20549188],[70885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936488631,[[70879.0,0.21273775],[70877.0,0.0565],[70875.0,0.6108],[70874.0,0.0455],[70847.0,0.28217102]],[[70880.0,0.0565],[70885.0,0.06996525],[70888.0,0.00021162],[70889.0,0.01432399],[70890.0,0.1340876]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936548769,[[70884.0,0.26806459],[70881.0,0.0513],[70880.0,0.114466],[70858.0,0.3],[70848.0,0.05722592]],[[70885.0,0.0565],[70887.0,0.3608],[70889.0,0.01432399],[70891.0,0.12319505],[70895.0,0.18519016]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936566665,[[70911.0,0.49486046],[70910.0,0.063439],[70907.0,0.125],[70905.0,0.1756],[70902.0,0.3608]],[[70912.0,0.3608],[70923.0,0.43081369],[70928.0,0.08580467]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936650539,[[70871.0,0.0565],[70864.0,0.4876],[70857.0,0.28221283],[70856.0,0.3608],[70852.0,0.0422176]],[[70872.0,0.0565],[70878.0,0.0456],[70882.0,0.0476],[70884.0,0.4015],[70886.0,0.08400467]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936673654,[[70868.0,0.21207161],[70867.0,0.3608],[70866.0,0.0468],[70865.0,0.0565],[70864.0,0.0012]],[[70869.0,0.0565],[70876.0,0.05502458],[70878.0,0.4064],[70879.0,0.00021162],[70892.0,0.46133034]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936737806,[[70867.0,0.21104306],[70866.0,0.0468],[70864.0,0.0012],[70863.0,0.13887199],[70862.0,0.3608]],[[70868.0,0.10500265],[70871.0,0.0481],[70872.0,0.0407],[70874.0,0.3608],[70877.0,0.01427543]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936806651,[[70865.0,0.21145726],[70864.0,0.0006],[70862.0,0.0453],[70860.0,0.3608],[70834.0,0.0422176]],[[70869.0,0.73166135],[70870.0,0.1411],[70871.0,0.113375],[70874.0,0.97418662],[70875.0,0.063471]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936869888,[[70889.0,0.27535053],[70888.0,0.0462],[70886.0,0.2191],[70885.0,0.48601162],[70852.0,0.0422176]],[[70891.0,0.0564],[70896.0,0.0006],[70897.0,0.01443619],[70898.0,0.0498],[70899.0,0.00021162]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936899903,[[70912.0,0.0564],[70909.0,0.21097974],[70907.0,0.125],[70905.0,0.5353],[70902.0,0.07760136]],[[70913.0,0.00021162],[70916.0,0.0475],[70918.0,0.0699833],[70920.0,0.0494],[70936.0,0.11185647]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936924030,[[70909.0,0.6281052],[70906.0,0.34550458],[70905.0,0.0495],[70903.0,0.125],[70902.0,0.49995536]],[[70910.0,0.43773193],[70913.0,0.01451454],[70914.0,0.0838348],[70922.0,0.44404212],[70924.0,0.09802191]]]
["bitfinex-derivatives","BTCF0:USTF0",1711936982760,[[70896.0,0.0012],[70894.0,0.0453],[70889.0,0.0458],[70886.0,0.1739],[70885.0,0.4547]],[[70913.0,0.87363931],[70918.0,0.111132],[70919.0,0.01423148]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937026883,[[70890.0,0.49307821],[70887.0,0.424259],[70886.0,0.01422113],[70878.0,0.01438065],[70876.0,0.063469]],[[70891.0,0.27350757],[70892.0,0.00021147],[70893.0,0.08385848],[70894.0,0.0564],[70903.0,0.09802191]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937094330,[[70865.0,0.21284816],[70864.0,0.362],[70863.0,0.0565],[70860.0,0.0919],[70857.0,0.04961162]],[[70866.0,0.31175459],[70870.0,0.37479293],[70872.0,0.00021162],[70873.0,0.08401775],[70874.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937108438,[[70865.0,0.21284816],[70864.0,0.0012],[70863.0,0.0565],[70860.0,0.0919],[70858.0,0.4858]],[[70866.0,0.31175459],[70868.0,0.09816067],[70870.0,0.0538906],[70872.0,0.11206809],[70877.0,0.21120997]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937154258,[[70861.0,0.26709206],[70859.0,0.3608],[70858.0,0.3608],[70857.0,0.06369762],[70819.0,0.13081411]],[[70862.0,0.25255342],[70864.0,0.0006],[70869.0,0.07013155],[70870.0,0.01399293],[70882.0,0.45291762]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937235218,[[70857.0,0.21142909],[70854.0,0.0457],[70853.0,0.048],[70850.0,0.3608],[70848.0,0.0012]],[[70858.0,0.11916464],[70862.0,0.03989767],[70863.0,0.3608],[70864.0,0.06408],[70866.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937292260,[[70887.0,0.21166092],[70882.0,0.0921],[70881.0,0.13937659],[70880.0,0.1268],[70878.0,0.3608]],[[70889.0,0.1411],[70891.0,0.0455],[70892.0,0.03989767],[70894.0,0.3608],[70895.0,0.07002035]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937340010,[[70871.0,0.25796104],[70869.0,0.0468],[70868.0,0.00021162],[70864.0,0.1262],[70863.0,0.424281]],[[70872.0,0.11902132],[70873.0,0.08383583],[70878.0,0.113367],[70879.0,0.04010929],[70887.0,0.11185647]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937382634,[[70871.0,0.25796104],[70869.0,0.0468],[70868.0,0.00021162],[70867.0,0.4858],[70866.0,0.01443073]],[[70872.0,0.1049465],[70874.0,0.11257787],[70875.0,0.0491],[70876.0,0.03989767],[70878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937439160,[[70882.0,0.31559117],[70881.0,0.0463],[70880.0,0.00201162],[70878.0,0.20280284],[70877.0,0.3608]],[[70883.0,0.0565],[70890.0,0.10991432],[70891.0,0.3608],[70892.0,0.0465],[70894.0,0.063454]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937487397,[[70882.0,0.30561946],[70881.0,0.0565],[70880.0,0.00201162],[70879.0,0.3608],[70877.0,0.063468]],[[70883.0,0.10499297],[70886.0,0.01418815],[70888.0,0.0484],[70889.0,0.07008303],[70891.0,0.03989767]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937523128,[[70880.0,0.21251252],[70874.0,0.0477],[70873.0,0.01379547],[70868.0,0.063476],[70867.0,0.0457]],[[70881.0,2.26624103],[70885.0,0.0840333],[70888.0,0.12584144],[70894.0,0.3],[70895.0,0.12793314]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937601489,[[70880.0,0.22008638],[70879.0,0.063466],[70877.0,0.0473],[70876.0,0.125],[70875.0,0.0473]],[[70881.0,2.40930393],[70882.0,0.3608],[70884.0,0.08414986],[70889.0,0.063458],[70892.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937718584,[[70880.0,0.34005738],[70877.0,0.0473],[70875.0,0.0473],[70874.0,0.0477],[70863.0,0.37782723]],[[70881.0,0.19074771],[70882.0,0.00026078],[70883.0,0.00027874],[70884.0,0.00047873],[70887.0,0.00086049]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937803755,[[70872.0,0.210297],[70869.0,0.0565],[70866.0,0.04631162],[70863.0,0.063486],[70861.0,0.125]],[[70873.0,0.4173],[70877.0,0.08251592],[70879.0,0.0493],[70880.0,0.40249767],[70881.0,0.00021162]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937858995,[[70867.0,0.2576614],[70866.0,0.00021162],[70860.0,0.313489],[70858.0,0.00360563],[70857.0,0.0474]],[[70868.0,0.31730562],[70870.0,0.4065],[70874.0,0.01398087],[70878.0,0.063473],[70897.0,0.00210508]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937919241,[[70871.0,0.21109101],[70870.0,0.33869889],[70869.0,0.0456],[70868.0,0.0461],[70867.0,0.0141009]],[[70872.0,0.0565],[70875.0,0.3608],[70877.0,0.08403598],[70879.0,0.0469],[70894.0,0.00115337]]]
["bitfinex-derivatives","BTCF0:USTF0",1711937945444,[[70874.0,0.49360174],[70873.0,0.0565],[70870.0,0.18848],[70868.0,0.4069],[70861.0,0.64297699]],[[70875.0,0.0565],[70879.0,0.03989767],[70880.0,0.3608],[70883.0,0.0975],[70887.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938022514,[[70882.0,0.4858],[70876.0,0.26968886],[70874.0,0.3608]],[[70891.0,0.08514841],[70894.0,0.36195337],[70896.0,0.05255042],[70898.0,0.00203767],[70900.0,0.14621645]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938106672,[[70916.0,0.5645024],[70915.0,0.0498],[70914.0,0.3608],[70912.0,0.0006],[70911.0,0.063444]],[[70917.0,0.06086737],[70918.0,0.00481178],[70919.0,0.00378155],[70920.0,0.00508755],[70921.0,0.05255128]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938132292,[[70927.0,0.0565],[70922.0,0.045],[70921.0,0.112834],[70920.0,0.00021162]],[[70928.0,0.0044549],[70929.0,0.00646863],[70930.0,0.00552233],[70931.0,0.0452],[70934.0,0.07688352]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938246087,[[70897.0,0.28558902],[70895.0,0.063458],[70891.0,0.0489],[70890.0,0.01437604]],[[70898.0,1.56559483],[70899.0,0.36101162],[70901.0,0.08438971],[70908.0,0.0489],[70910.0,0.21126145]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938259789,[[70897.0,0.00349163],[70895.0,0.0453],[70891.0,0.0489],[70890.0,0.01437604],[70889.0,0.0565]],[[70898.0,0.57764064],[70899.0,0.08460133],[70900.0,0.063454],[70904.0,0.01422135],[70905.0,0.09307597]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938353457,[[70884.0,0.25740093],[70883.0,0.0465],[70881.0,0.05671162],[70880.0,0.13924434],[70857.0,0.3]],[[70885.0,0.73790629],[70888.0,0.0455],[70891.0,0.424262],[70898.0,0.0462],[70901.0,0.063453]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938416805,[[70882.0,0.25798728],[70881.0,0.00021162],[70875.0,0.2028485],[70873.0,0.0483],[70870.0,0.6905]],[[70883.0,0.73459711],[70884.0,0.09861683],[70887.0,0.112666],[70893.0,0.09801645],[70902.0,0.12593851]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938494263,[[70863.0,0.21220311],[70862.0,0.0475],[70860.0,0.0483],[70859.0,0.13917287],[70854.0,0.0565]],[[70864.0,0.10523138],[70868.0,0.00021162],[70871.0,0.19807123],[70872.0,0.063479],[70878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938529294,[[70863.0,0.62950311],[70862.0,0.28223274],[70860.0,0.111789],[70859.0,0.42467287],[70856.0,0.00021162]],[[70866.0,0.0565],[70867.0,0.0464],[70868.0,0.00021162],[70876.0,0.17762387],[70877.0,0.05915154]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938580511,[[70874.0,0.58792132],[70873.0,0.28218893],[70872.0,0.0565],[70871.0,0.00021162],[70837.0,0.00505733]],[[70875.0,0.0565],[70877.0,0.07041964],[70878.0,0.0476],[70880.0,0.0018],[70881.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938650369,[[70878.0,0.57224075],[70873.0,0.0565],[70872.0,0.12321168],[70871.0,0.12521162],[70870.0,0.3608]],[[70879.0,0.10520235],[70880.0,0.0018],[70883.0,0.0488],[70885.0,0.07036462],[70886.0,0.10749184]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938686116,[[70885.0,0.21039021],[70882.0,0.0482],[70878.0,0.1729],[70873.0,0.4342],[70870.0,0.3608]],[[70886.0,0.05671162],[70887.0,0.08449286],[70889.0,0.3608],[70891.0,0.063462],[70893.0,0.09307597]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938785163,[[70859.0,0.21275726],[70858.0,0.00360563],[70852.0,0.04791162],[70851.0,0.0473],[70850.0,0.00368793]],[[70860.0,0.51930497],[70862.0,0.01393789],[70864.0,0.09307597],[70865.0,0.62691261],[70866.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938809873,[[70858.0,0.21568879],[70853.0,0.0476],[70852.0,0.00021162],[70848.0,0.0006],[70845.0,0.063502]],[[70859.0,0.63482128],[70860.0,0.28225265],[70861.0,0.13301493],[70862.0,0.01393789],[70863.0,0.02859098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938914699,[[70827.0,0.71240255],[70826.0,0.063519],[70825.0,0.0497],[70824.0,0.36101162],[70811.0,0.5484]],[[70828.0,0.0565],[70832.0,0.00201177],[70836.0,0.09307596],[70838.0,0.3608],[70839.0,0.063508]]]
["bitfinex-derivatives","BTCF0:USTF0",1711938963495,[[70826.0,0.21282555],[70825.0,0.06352],[70824.0,0.00021162],[70823.0,0.0464],[70822.0,0.4858]],[[70827.0,0.10516968],[70832.0,0.00201177],[70833.0,0.01446423],[70834.0,0.45387596],[70840.0,0.08417869]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939059065,[[70826.0,0.33050907],[70825.0,0.28239015],[70824.0,0.3608],[70822.0,0.046],[70821.0,0.125]],[[70827.0,0.0565],[70828.0,0.05638675],[70832.0,0.00141177],[70833.0,0.07045984],[70835.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939085168,[[70820.0,0.2118913],[70819.0,0.00439009],[70816.0,0.0006],[70815.0,0.06155918],[70814.0,0.0468]],[[70821.0,0.165824],[70825.0,0.45387596],[70830.0,0.07045984],[70832.0,0.00141177],[70839.0,0.063508]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939113800,[[70812.0,0.21303929],[70809.0,0.01950722],[70808.0,0.125],[70807.0,0.0565],[70806.0,0.407]],[[70815.0,0.0481],[70816.0,0.063529],[70817.0,0.3608],[70819.0,0.07042091],[70874.0,0.64147596]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939169539,[[70868.0,0.3608],[70866.0,0.21302017],[70865.0,0.25021177],[70864.0,0.0006],[70863.0,0.1411]],[[70873.0,0.0473],[70877.0,0.09307596],[70879.0,0.0477],[70880.0,0.00141177],[70881.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939202640,[[70898.0,0.26809565],[70893.0,0.0481],[70891.0,0.25],[70889.0,0.063463],[70848.0,0.0018]],[[70899.0,0.048],[70902.0,0.1467],[70903.0,0.09307596],[70904.0,0.05619833],[70905.0,0.44919822]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939274098,[[70865.0,0.00021162],[70856.0,0.0481],[70855.0,0.0485],[70854.0,0.0457],[70848.0,0.0018]],[[70866.0,1.47474011],[70867.0,0.28222477],[70868.0,0.0843419],[70870.0,0.06348],[70877.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939307319,[[70856.0,0.3166752],[70855.0,0.39425362],[70854.0,0.0457],[70852.0,0.125],[70847.0,0.02849606]],[[70857.0,0.04877014],[70861.0,0.08413392],[70862.0,0.3608],[70864.0,0.15656196],[70866.0,0.01405934]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939390178,[[70863.0,0.59654313],[70859.0,0.125],[70858.0,0.3608],[70856.0,0.07756815],[70855.0,0.0485]],[[70864.0,0.105489],[70865.0,0.063485],[70866.0,0.3608],[70867.0,0.07051905],[70869.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939423411,[[70872.0,0.0565],[70870.0,0.58561881],[70869.0,0.3608],[70867.0,0.0459],[70866.0,0.25]],[[70874.0,0.05639604],[70878.0,0.24063375],[70879.0,0.0565],[70880.0,0.474271],[70882.0,0.01409147]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939452126,[[70871.0,0.2671305],[70870.0,0.0922],[70868.0,0.01404882],[70864.0,0.1256],[70841.0,0.34224598]],[[70872.0,0.52955422],[70873.0,0.07041995],[70876.0,0.063475],[70877.0,0.44534298],[70996.0,0.36200892]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939526191,[[70911.0,0.15594066],[70905.0,0.0565],[70904.0,0.00021162],[70900.0,0.01440725],[70899.0,0.0452]],[[70912.0,0.23274256],[70913.0,0.3608],[70916.0,0.01441828],[70918.0,0.0459],[70919.0,0.55241935]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939544802,[[70911.0,0.15594066],[70909.0,0.1497],[70904.0,0.00021162],[70903.0,0.06345],[70866.0,0.05632798]],[[70912.0,0.19653048],[70914.0,0.09857851],[70916.0,0.01441828],[70918.0,0.22157626],[70919.0,0.09307596]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939634461,[[70923.0,0.90980499],[70920.0,0.06364662],[70917.0,0.1749],[70916.0,0.125],[70915.0,0.3608]],[[70928.0,0.00037391],[70929.0,0.06296863],[70930.0,0.06894933]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939663079,[[70927.0,0.55017119],[70926.0,0.01439018],[70925.0,0.0466],[70924.0,0.063431],[70921.0,0.0481]],[[70928.0,0.14774458],[70929.0,0.00646863],[70930.0,0.00552233],[70931.0,0.0617319],[70932.0,0.23782726]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939733036,[[70928.0,0.19534572],[70927.0,0.0453],[70926.0,0.01445219],[70924.0,0.0492],[70921.0,0.12521147]],[[70929.0,0.119927],[70930.0,0.3608],[70932.0,0.11589066],[70936.0,0.0930753],[70964.0,0.00875979]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939765160,[[70921.0,0.21277517],[70918.0,0.0456],[70915.0,0.0565],[70913.0,0.0462],[70912.0,0.0012]],[[70922.0,0.84037989],[70923.0,0.13228004],[70925.0,0.3608],[70928.0,0.064029],[70942.0,0.12626804]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939838992,[[70929.0,0.31095631],[70928.0,0.07077261],[70923.0,0.063432]],[[70930.0,0.40188618],[70935.0,0.0475],[70936.0,0.00021096],[70937.0,0.08446296]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939865919,[[70922.0,0.26804201],[70921.0,0.00021147],[70920.0,0.4102],[70917.0,0.110538],[70915.0,0.125]],[[70923.0,0.0565],[70927.0,0.20419434],[70931.0,0.07043837],[70939.0,0.063419],[70942.0,0.29587836]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939899238,[[70926.0,0.21111207],[70925.0,0.01412961],[70922.0,0.048],[70921.0,0.12014547],[70920.0,0.25]],[[70927.0,0.16783],[70928.0,0.64279795],[70930.0,0.08453272],[70934.0,0.10696574],[70935.0,0.156423]]]
["bitfinex-derivatives","BTCF0:USTF0",1711939984797,[[70921.0,0.21066138],[70914.0,0.0462],[70912.0,0.0006],[70910.0,0.1815],[70859.0,1.73088122]],[[70922.0,0.19729743],[70923.0,0.38047155],[70926.0,0.06343],[70927.0,0.16045185],[70928.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940022309,[[70921.0,0.21066138],[70917.0,0.01431077],[70914.0,0.0462],[70912.0,0.120542],[70861.0,0.17740101]],[[70922.0,0.13404837],[70923.0,0.35743335],[70924.0,0.063433],[70927.0,0.0479],[70928.0,0.0999026]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940087370,[[70921.0,0.31989538],[70919.0,0.0565],[70918.0,0.01424977],[70911.0,0.125],[70895.0,0.063457]],[[70922.0,0.14105289],[70927.0,0.06343],[70928.0,0.0006],[70929.0,0.0483],[70931.0,0.4595026]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940135914,[[70921.0,0.21282688],[70912.0,0.0006],[70911.0,0.01413702],[70910.0,0.045],[70909.0,0.0565]],[[70922.0,0.88608945],[70923.0,0.08461894],[70925.0,0.08442052],[70926.0,0.3608],[70928.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940243512,[[70906.0,0.26235003],[70903.0,0.00021147],[70902.0,0.0473],[70901.0,0.0453],[70896.0,0.01553949]],[[70907.0,0.76280858],[70910.0,0.3608],[70911.0,0.12353007],[70915.0,0.09871105],[70919.0,0.25219519]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940255721,[[70906.0,0.70094316],[70904.0,0.0565],[70903.0,0.00021147],[70902.0,0.1723],[70901.0,0.0453]],[[70907.0,0.0565],[70908.0,0.35254996],[70911.0,0.063443],[70913.0,0.0845979],[70914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940363886,[[70916.0,0.0565],[70914.0,0.21029836],[70913.0,0.57109836],[70912.0,0.125],[70910.0,0.21029836]],[[70917.0,0.07043902],[70920.0,0.0565],[70922.0,0.08453103],[70923.0,0.0457],[70928.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940396806,[[70908.0,0.2105289],[70904.0,0.19565654],[70903.0,0.00021147],[70902.0,0.3608],[70898.0,0.063455]],[[70909.0,0.119945],[70913.0,0.06981368],[70914.0,0.063441],[70915.0,0.3608],[70923.0,0.063433]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940449928,[[70904.0,0.0565],[70903.0,0.06345],[70902.0,0.01440159],[70901.0,0.0465],[70900.0,0.125]],[[70905.0,0.1032],[70906.0,0.063449],[70908.0,0.063446],[70909.0,0.28205363],[70910.0,0.43082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940505079,[[70903.0,0.26773118],[70900.0,0.0454],[70899.0,0.0472],[70889.0,0.36101147],[70881.0,0.40294364]],[[70904.0,0.4663],[70912.0,0.48022517],[70913.0,0.00021096],[70915.0,0.0486],[70916.0,0.11297338]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940537790,[[70927.0,0.28297785],[70924.0,0.0463],[70923.0,0.188433],[70920.0,0.04711147],[70918.0,0.3608]],[[70928.0,0.0571],[70932.0,0.113125],[70935.0,0.07023664],[70937.0,0.37509631],[70939.0,0.18008774]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940597729,[[70904.0,0.26744955],[70902.0,0.01399725],[70899.0,0.0976],[70898.0,0.25],[70896.0,0.0012]],[[70905.0,0.119949],[70908.0,0.0499],[70914.0,0.43082517],[70917.0,0.36101147],[70919.0,0.01391411]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940676896,[[70902.0,0.10023299],[70897.0,0.0487],[70896.0,0.0006],[70895.0,0.00021147],[70893.0,0.01397431]],[[70903.0,0.8262795],[70907.0,0.16873622],[70908.0,0.0499],[70909.0,0.01426857],[70911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940843691,[[70863.0,0.00021163],[70852.0,0.1724],[70849.0,0.063499],[70848.0,0.0012],[70846.0,0.05969854]],[[70864.0,2.09812974],[70866.0,0.0452],[70868.0,0.063482],[70871.0,0.0948],[70872.0,0.11248931]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940851698,[[70863.0,0.00021163],[70852.0,0.1724],[70849.0,0.063499],[70848.0,0.0012],[70846.0,0.0453]],[[70864.0,2.11957566],[70866.0,0.0452],[70869.0,0.063482],[70871.0,0.0948],[70872.0,0.01388959]]]
["bitfinex-derivatives","BTCF0:USTF0",1711940913947,[[70813.0,0.21271655],[70809.0,0.00538087],[70801.0,0.158842],[70800.0,0.0508],[70799.0,0.00423191]],[[70814.0,0.40245005],[70816.0,0.0474],[70817.0,0.06337873],[70823.0,0.01421454],[70824.0,0.063522]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941000736,[[70790.0,0.63436448],[70789.0,0.0461],[70786.0,0.125],[70785.0,0.125],[70784.0,0.01444388]],[[70791.0,0.0565],[70795.0,0.0478],[70797.0,0.00021179],[70800.0,0.0012],[70804.0,0.38402517]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941049055,[[70783.0,0.2117745],[70779.0,0.00530575],[70777.0,0.0479],[70772.0,0.19261594],[70771.0,0.0565]],[[70784.0,0.26475181],[70785.0,0.64334773],[70786.0,0.01447254],[70789.0,0.063553],[70791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941175060,[[70772.0,0.00540494],[70770.0,0.048],[70769.0,0.0064754],[70765.0,0.00021194],[70760.0,0.063578]],[[70773.0,1.57661139],[70779.0,0.0487],[70780.0,0.00021194],[70782.0,0.063559],[70788.0,0.14075532]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941280922,[[70770.0,0.25912237],[70769.0,0.0064754],[70765.0,0.00021194],[70759.0,0.00690647],[70758.0,0.0429]],[[70771.0,1.0906679],[70773.0,0.12670526],[70777.0,0.063564],[70778.0,0.12678102],[70779.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941332569,[[70753.0,0.21085929],[70752.0,0.0006],[70749.0,0.00527895],[70745.0,0.01465267],[70700.0,0.13104933]],[[70754.0,0.82654921],[70755.0,0.28265754],[70757.0,0.3608],[70760.0,0.11319094],[70761.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941400040,[[70764.0,0.26902639],[70763.0,0.063576],[70761.0,0.06395626],[70760.0,0.12521194],[70759.0,0.4858]],[[70765.0,0.11227404],[70768.0,0.0571],[70769.0,0.00021194],[70770.0,0.0486],[70776.0,0.01610676]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941473575,[[70790.0,0.26896148],[70789.0,0.21246148],[70788.0,0.21246148],[70784.0,0.07776538],[70781.0,0.0451]],[[70791.0,0.063551],[70796.0,0.0565],[70797.0,0.0481],[70798.0,0.00021194],[70800.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941512306,[[70822.0,0.26840395],[70817.0,0.125],[70815.0,0.125],[70814.0,0.0494],[70774.0,0.18304364]],[[70823.0,0.06373394],[70824.0,0.0565],[70827.0,0.14755511],[70828.0,0.3608],[70837.0,0.09847233]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941525313,[[70826.0,0.0565],[70825.0,0.0494],[70822.0,0.0842871],[70820.0,0.01425423],[70792.0,0.3]],[[70827.0,0.120019],[70829.0,0.424317],[70833.0,0.01610676],[70835.0,0.3608],[70838.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941612485,[[70811.0,0.39937988],[70809.0,0.3608],[70806.0,0.0498],[70800.0,0.0006],[70798.0,0.934045]],[[70812.0,0.00021178],[70819.0,0.06590676],[70821.0,0.063524],[70822.0,0.049],[70823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941656505,[[70811.0,0.26927445],[70809.0,0.3608],[70808.0,0.112036],[70807.0,0.0139966],[70805.0,0.0453]],[[70812.0,0.04881277],[70818.0,0.112527],[70820.0,0.4173],[70843.0,0.3],[70847.0,0.05062632]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941729956,[[70819.0,7.8e-07],[70804.0,0.0465],[70799.0,0.125],[70798.0,0.1706],[70797.0,0.18299721]],[[70820.0,0.89156234],[70821.0,1.01808539],[70824.0,0.11259686],[70825.0,0.02798178],[70827.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941760882,[[70811.0,0.25906364],[70810.0,0.0486],[70808.0,0.0478],[70794.0,0.125],[70740.0,0.17657903]],[[70812.0,0.80484204],[70813.0,0.11268894],[70816.0,0.0006],[70818.0,0.12677506],[70819.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941798609,[[70804.0,0.21346267],[70798.0,0.0452],[70797.0,0.063545],[70796.0,0.01384703],[70793.0,0.1815]],[[70805.0,0.82512816],[70808.0,0.12681525],[70811.0,0.109033],[70812.0,0.45557869],[70813.0,0.23625429]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941874149,[[70815.0,0.39474807],[70811.0,0.125],[70810.0,0.4104],[70809.0,0.125],[70804.0,0.01451869]],[[70816.0,0.0006],[70818.0,0.120027],[70819.0,0.0463],[70824.0,0.45958111],[71964.0,0.00876784]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941958824,[[70804.0,0.21101139],[70801.0,0.0461],[70800.0,0.0006],[70799.0,0.0565],[70797.0,0.188545]],[[70805.0,0.40250592],[70806.0,0.44507897],[70809.0,0.01437782],[70810.0,0.0452],[70811.0,0.063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1711941993841,[[70779.0,7.8e-07],[70772.0,0.125],[70771.0,0.048],[70768.0,0.0006],[70763.0,0.0487]],[[70780.0,1.2019247],[70781.0,0.13233839],[70784.0,0.0012],[70788.0,0.0493],[70790.0,0.09818693]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942010646,[[70764.0,0.046],[70757.0,0.0492],[70756.0,0.014105],[70752.0,0.0012],[70748.0,0.063589]],[[70766.0,0.79166823],[70768.0,0.0006],[70771.0,0.14765088],[70772.0,0.09039029],[70780.0,0.50070231]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942103130,[[70728.0,0.00787385],[70723.0,0.00021194],[70719.0,0.0459],[70708.0,0.08571914],[70697.0,0.08501201]],[[70729.0,0.70197541],[70730.0,0.063606],[70731.0,0.01396351],[70732.0,0.0454],[70734.0,0.1125423]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942140864,[[70657.0,0.00731554],[70650.0,0.0457],[70647.0,0.00806206],[70642.0,0.00661181],[70637.0,0.07159089]],[[70658.0,0.127342],[70659.0,0.78542754],[70661.0,0.063669],[70664.0,0.73395006],[70665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942189984,[[70645.0,0.063683],[70641.0,0.21362459],[70638.0,0.125],[70635.0,0.125],[70630.0,0.1416]],[[70646.0,0.3608],[70652.0,0.109676],[70653.0,0.1416],[70654.0,0.43059129],[70659.0,0.09828007]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942210590,[[70630.0,0.125],[70628.0,0.188697],[70625.0,0.0466],[70624.0,0.0018],[70606.0,0.30028258]],[[70641.0,0.0474],[70642.0,0.0487],[70643.0,0.0492],[70647.0,0.01384758],[70648.0,0.06979129]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942275447,[[70644.0,0.63840429],[70641.0,0.21369462],[70640.0,0.40238162],[70639.0,0.125],[70635.0,0.3608]],[[70645.0,0.0002124],[70649.0,0.3608],[70650.0,0.0454],[70652.0,0.0462],[70653.0,0.063676]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942297151,[[70665.0,0.21300003],[70664.0,0.21300003],[70663.0,0.2132],[70662.0,0.063667],[70660.0,0.0002124]],[[70671.0,0.047],[70672.0,0.0012],[70674.0,0.063657],[70675.0,0.0002124],[70679.0,0.112952]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942325896,[[70666.0,0.00349809],[70656.0,0.3626],[70652.0,0.098],[70648.0,0.3608],[70646.0,0.0280221]],[[70667.0,0.063663],[70672.0,0.063658],[70674.0,0.80586933],[70675.0,0.4306482],[70676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942393638,[[70624.0,0.27002812],[70619.0,0.01396052],[70618.0,0.0497],[70617.0,0.12521225],[70615.0,0.0958]],[[70625.0,0.1203],[70627.0,0.05588555],[70629.0,0.4858],[70632.0,0.09874094],[70641.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942428664,[[70631.0,0.62356678],[70630.0,0.1416],[70628.0,0.3608],[70624.0,0.0006],[70623.0,0.25]],[[70637.0,0.3608],[70640.0,0.0006],[70641.0,0.063687],[70652.0,0.1909],[70658.0,0.05588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942501322,[[70635.0,0.14701743],[70632.0,0.0002124],[70624.0,0.0018],[70621.0,0.1741],[70620.0,0.8781]],[[70636.0,1.30255663],[70643.0,0.2828423],[70644.0,0.50702912],[70645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942526946,[[70609.0,0.31722752],[70608.0,0.0012],[70605.0,0.0002124],[70604.0,0.0488],[70594.0,0.063728]],[[70610.0,0.54483],[70613.0,0.01398038],[70615.0,0.06371],[70616.0,0.3608],[70701.0,0.0757682]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942605484,[[70610.0,0.76435854],[70606.0,0.18673087],[70605.0,0.0002124],[70604.0,0.0488],[70599.0,0.12987531]],[[70611.0,0.18629493],[70613.0,0.08405394],[70617.0,0.0002124],[70618.0,0.3608],[70622.0,0.063704]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942642508,[[70621.0,0.0566],[70617.0,0.125],[70616.0,0.92094306],[70614.0,0.0469],[70613.0,0.07769166]],[[70623.0,0.08414733],[70624.0,0.0006],[70628.0,0.3608],[70633.0,0.19004575],[70637.0,0.47290446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942718351,[[70606.0,0.61567036],[70605.0,0.063718],[70600.0,0.0465],[70599.0,0.49067531],[70592.0,0.42633]],[[70607.0,0.063717],[70608.0,0.3608],[70614.0,0.3610124],[70615.0,0.06993049],[70620.0,0.13203544]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942757979,[[70606.0,0.32338092],[70605.0,0.01383983],[70600.0,0.0465],[70599.0,0.00487531],[70595.0,0.125]],[[70607.0,0.53677633],[70612.0,0.0566],[70613.0,0.409],[70614.0,0.0002124],[70616.0,0.16185475]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942790509,[[70597.0,0.27625677],[70594.0,0.0494],[70593.0,0.0143228],[70592.0,0.0012],[70586.0,0.4858]],[[70598.0,0.30267551],[70601.0,0.424522],[70605.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942855847,[[70577.0,0.23029783],[70573.0,0.01422821],[70571.0,0.0566],[70570.0,0.0472],[70567.0,0.0486]],[[70578.0,0.544886],[70580.0,0.07809818],[70585.0,0.08707206],[70588.0,0.4225277],[70589.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942887972,[[70593.0,0.27000232],[70591.0,0.29767478],[70588.0,0.0515],[70584.0,0.1252124],[70581.0,0.8155]],[[70594.0,0.424528],[70595.0,0.06997146],[70599.0,0.0002124],[70600.0,0.14039505],[70602.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942965006,[[70622.0,0.56698707],[70621.0,0.0483],[70618.0,0.063706],[70615.0,0.0002124],[70614.0,0.3013]],[[70623.0,0.3608],[70624.0,0.063701],[70627.0,0.0504],[70630.0,0.0568124],[70631.0,0.08420562]]]
["bitfinex-derivatives","BTCF0:USTF0",1711942979825,[[70622.0,0.56698707],[70621.0,0.0483],[70620.0,0.063704],[70615.0,0.0002124],[70614.0,0.3013]],[[70623.0,0.3608],[70626.0,0.0637],[70627.0,0.07000535],[70630.0,0.0002124],[70631.0,0.14790162]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943085483,[[70615.0,0.21278473],[70608.0,0.0012],[70604.0,0.0566],[70602.0,0.0493],[70573.0,0.04214364]],[[70616.0,1.69592193],[70617.0,0.063708],[70619.0,0.11258132],[70621.0,0.07926736],[70624.0,0.11270446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943115123,[[70615.0,0.21278473],[70609.0,0.049],[70608.0,0.0578],[70602.0,0.01417171],[70598.0,0.113024]],[[70616.0,0.47432193],[70618.0,0.063707],[70619.0,0.01443557],[70621.0,0.0514],[70622.0,0.09814575]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943156054,[[70657.0,0.21314036],[70656.0,0.0484],[70655.0,0.0501],[70654.0,0.40583673],[70653.0,0.3608]],[[70662.0,0.063668],[70669.0,0.01425018],[70670.0,0.13545966],[70671.0,0.1008],[70701.0,0.08416787]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943194049,[[70697.0,0.21238926],[70694.0,0.0143027],[70693.0,0.2306],[70692.0,0.1415],[70665.0,0.19072917]],[[70698.0,0.063635],[70709.0,0.063625],[70710.0,0.10940504],[70711.0,0.08685966],[70715.0,0.07011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943214479,[[70656.0,0.2653615],[70655.0,0.01398295],[70652.0,0.0527],[70650.0,0.0512]],[[70664.0,0.00021225],[70667.0,0.05600969],[70672.0,0.07001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943258511,[[70700.0,0.21239704],[70699.0,0.0496],[70698.0,0.01387633],[70696.0,0.188636],[70692.0,0.3608]],[[70701.0,0.063632],[70703.0,0.05609589],[70705.0,0.063629],[70708.0,0.07001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943298247,[[70696.0,0.21214371],[70695.0,0.00021225],[70692.0,0.125],[70691.0,0.3608],[70690.0,0.104]],[[70697.0,0.20442948],[70700.0,0.063634],[70704.0,0.15048966],[70706.0,0.45894575],[70713.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943354573,[[70699.0,0.2111972],[70698.0,0.0544],[70697.0,0.0548],[70696.0,0.4129],[70695.0,0.05681225]],[[70700.0,0.120233],[70704.0,0.063629],[70705.0,0.3608],[70706.0,0.08685966],[70707.0,0.11226133]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943397304,[[70675.0,0.2655502],[70673.0,0.0534],[70672.0,0.0508],[70660.0,0.063669],[70659.0,0.8705]],[[70676.0,0.488108],[70678.0,0.08412645],[70679.0,0.1415],[70682.0,0.3608],[70687.0,0.09827367]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943448129,[[70659.0,0.26799162],[70657.0,0.063672],[70656.0,0.1058],[70655.0,0.01422204],[70648.0,0.125]],[[70660.0,0.19043005],[70662.0,0.00021225],[70665.0,0.08402133],[70670.0,0.01400293],[70695.0,0.3337958]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943473554,[[70668.0,0.063662],[70664.0,0.25],[70661.0,0.26820075],[70658.0,0.02784929],[70656.0,0.1058]],[[70669.0,0.05614385],[70672.0,0.0006],[70674.0,0.07016105],[70678.0,0.08402133],[70687.0,0.09827367]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943506877,[[70672.0,0.21421143],[70669.0,0.0566],[70667.0,0.01406747],[70666.0,0.05151225],[70663.0,0.1025]],[[70673.0,0.120257],[70674.0,0.063656],[70675.0,0.07007655],[70680.0,0.08430411],[70683.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943556932,[[70666.0,0.2132535],[70659.0,0.125],[70657.0,0.0523],[70656.0,0.1063],[70655.0,0.06450542]],[[70667.0,0.52891757],[70669.0,0.01435068],[70670.0,0.12681525],[70671.0,0.06409254],[70672.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943589047,[[70641.0,0.36893098],[70634.0,0.00021225],[70630.0,0.1816],[70627.0,0.01393725],[70590.0,0.14801791]],[[70642.0,0.52907427],[70645.0,0.18140233],[70646.0,0.02066712],[70647.0,0.424481],[71526.0,0.0051803]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943627758,[[70655.0,0.34778458],[70654.0,0.3608],[70653.0,0.0511],[70652.0,0.0515],[70651.0,0.4858]],[[70656.0,0.0012],[70660.0,0.11285201],[70661.0,0.06388025],[70687.0,0.12670233],[70688.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943677412,[[70660.0,0.33178659],[70659.0,0.28304356],[70658.0,0.0535],[70655.0,0.01435455],[70654.0,0.063674]],[[70661.0,0.00021225],[70663.0,0.08445499],[70668.0,0.08432912],[70669.0,0.0498],[70672.0,0.065458]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943755470,[[70651.0,0.26866616],[70650.0,0.0492],[70648.0,0.42469125],[70645.0,0.01415131],[70642.0,0.1755]],[[70652.0,0.17655135],[70656.0,0.07039863],[70658.0,0.0497],[70661.0,0.1483758],[70670.0,0.09863296]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943796389,[[70641.0,0.063686],[70639.0,0.80476025],[70632.0,0.4605],[70627.0,0.393398]],[[70660.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943845133,[[70676.0,0.26953939],[70675.0,0.3608],[70673.0,0.0141186],[70672.0,0.0498],[70666.0,0.063663]],[[70677.0,0.120254],[70678.0,0.07034525],[70680.0,0.0476],[70681.0,0.063651],[70683.0,0.0845319]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943863254,[[70668.0,0.03638671],[70666.0,0.0525],[70663.0,0.0566],[70662.0,0.0498],[70661.0,0.48601225]],[[70669.0,0.183922],[70670.0,0.08442708],[70672.0,0.0505],[70675.0,0.01390368],[70676.0,0.36259113]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943910877,[[70648.0,0.26027845],[70641.0,0.22211225],[70640.0,0.07201998],[70636.0,0.063691],[70605.0,0.063718]],[[70649.0,0.183958],[70650.0,0.08450987],[70651.0,0.3608],[70653.0,0.01401097],[70655.0,0.114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943969731,[[70642.0,0.2700033],[70641.0,0.09711225],[70640.0,0.119287],[70638.0,0.01399753],[70623.0,0.063702]],[[70643.0,0.13422497],[70645.0,0.0566],[70648.0,0.13734261],[70656.0,0.00081225],[70744.0,0.29239182]]]
["bitfinex-derivatives","BTCF0:USTF0",1711943996363,[[70641.0,0.2124843],[70628.0,0.0534],[70627.0,0.125],[70625.0,0.1077],[70624.0,0.362]],[[70642.0,0.71838654],[70643.0,0.64391568],[70645.0,0.424483],[70646.0,0.09869452],[70647.0,0.01419928]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944069320,[[70630.0,0.21106414],[70626.0,0.0568124],[70624.0,0.0006],[70619.0,0.2832],[70614.0,0.3608]],[[70631.0,0.18399],[70635.0,0.50147203],[70642.0,0.09182081],[70644.0,0.1508507],[70648.0,0.11277836]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944088530,[[70630.0,0.26789743],[70627.0,0.0497],[70626.0,0.4860124],[70601.0,0.3],[70600.0,1.19582346]],[[70631.0,0.120295],[70632.0,0.0562575],[70633.0,0.0454],[70634.0,0.01432692],[70636.0,0.07030355]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944163677,[[70622.0,0.69459267],[70621.0,0.0139235],[70620.0,0.0493],[70619.0,0.0472],[70618.0,0.40820789]],[[70623.0,0.063703],[70624.0,0.07152994],[70626.0,0.0499124],[70629.0,0.08439593],[71972.0,0.02997742]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944191509,[[70638.0,0.3336172],[70634.0,0.40816779],[70632.0,0.125],[70626.0,0.3297],[70624.0,0.064901]],[[70639.0,0.0478],[70645.0,0.0002124],[70646.0,0.13408496],[70649.0,0.0566],[70651.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944206519,[[70642.0,0.2699325],[70639.0,0.063687],[70638.0,0.1718],[70637.0,0.0954],[70631.0,0.13903672]],[[70643.0,0.063684],[70645.0,0.0002124],[70646.0,0.07030289],[70648.0,0.0461],[70665.0,0.11277836]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944276155,[[70670.0,0.26947698],[70669.0,0.3608],[70668.0,0.0485],[70667.0,0.06132987],[70664.0,0.063665]],[[70671.0,0.18338518],[70673.0,0.00021232],[70674.0,0.063657],[70675.0,0.08448941],[70676.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944307878,[[70661.0,0.26897015],[70659.0,0.28304757],[70658.0,0.0002124],[70657.0,0.0462],[70654.0,0.0934]],[[70662.0,0.0488],[70664.0,0.07042947],[70665.0,0.063665],[70667.0,0.0566],[70668.0,0.08451787]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944373633,[[70660.0,0.31685248],[70656.0,0.01608901],[70654.0,0.0452],[70653.0,0.063675],[70649.0,0.125]],[[70661.0,0.063668],[70663.0,0.20468716],[70672.0,0.20275202],[70677.0,0.11277836],[70681.0,0.10707173]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944403149,[[70665.0,0.64291779],[70663.0,0.3608],[70661.0,0.111568],[70660.0,0.0476],[70657.0,0.0479]],[[70666.0,0.1481227],[70668.0,0.0456],[70672.0,0.063659],[70673.0,0.00021232],[70680.0,0.16157836]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944498082,[[70692.0,0.21252068],[70684.0,0.3747109],[70675.0,0.3608],[70664.0,0.9955],[70661.0,0.28294746]],[[70693.0,0.127278],[70696.0,0.0495],[70697.0,0.01414859],[70702.0,0.21741075],[70710.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944524778,[[70686.0,0.63052677],[70685.0,0.0483],[70679.0,0.5346],[70678.0,0.048]],[[70687.0,0.063645],[70688.0,0.0482],[70689.0,0.063643],[70693.0,0.12024],[70695.0,0.20340253]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944619948,[[70691.0,0.26795999],[70690.0,0.4085],[70688.0,0.047],[70684.0,0.01440133],[70682.0,0.3608]],[[70692.0,0.06364],[70695.0,0.0457],[70697.0,0.0566],[70698.0,0.0985507],[70699.0,0.1964691]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944655863,[[70691.0,0.62875999],[70690.0,0.0477],[70688.0,0.047],[70684.0,0.50013187],[70681.0,0.06365]],[[70692.0,0.06364],[70695.0,0.0457],[70697.0,0.0566],[70698.0,0.0985507],[70699.0,0.1964681]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944676095,[[70663.0,0.26873588],[70662.0,0.28303155],[70661.0,0.0486],[70660.0,0.06243427],[70659.0,0.518369]],[[70664.0,0.063665],[70671.0,0.00021174],[70672.0,0.102],[70678.0,0.06204822],[70680.0,0.08459956]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944757946,[[70670.0,0.91277741],[70663.0,0.3608],[70662.0,0.045],[70661.0,0.063668],[70645.0,0.125]],[[70671.0,0.17614058],[70673.0,0.14132031],[70676.0,0.01397402],[70677.0,0.0464],[70736.0,0.01656942]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944781475,[[70685.0,0.2692725],[70681.0,0.125],[70680.0,0.3608],[70678.0,0.4101],[70672.0,0.0006]],[[70686.0,0.233492],[70688.0,0.0012],[70690.0,0.21796531],[70691.0,0.3608],[70763.0,0.22277472]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944884147,[[70668.0,0.80529246],[70667.0,0.04851225],[70665.0,0.3608],[70662.0,0.01387936],[70661.0,0.125]],[[70669.0,0.1344127],[70671.0,0.0457],[70672.0,0.0141302],[70673.0,0.0566],[70674.0,0.08492176]]]
["bitfinex-derivatives","BTCF0:USTF0",1711944907858,[[70673.0,0.31839634],[70672.0,0.0012],[70668.0,0.01399706],[70666.0,0.00021225],[70664.0,0.3608]],[[70674.0,0.063656],[70676.0,0.3608],[70678.0,0.0566],[70680.0,0.0456],[70681.0,0.06365]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945001630,[[70658.0,0.26237767],[70656.0,0.0012],[70655.0,0.07104142],[70654.0,0.125],[70653.0,0.0945]],[[70659.0,0.13442954],[70661.0,0.0474],[70663.0,0.43953944],[70665.0,0.13438942],[70666.0,0.00021225]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945047760,[[70658.0,0.80819514],[70657.0,0.64385157],[70656.0,0.0012],[70655.0,0.07811442],[70653.0,0.0945]],[[70659.0,0.06367],[70660.0,0.056554],[70661.0,0.0474],[70664.0,0.07072542],[70666.0,0.18887625]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945078086,[[70651.0,3.8e-07],[70626.0,0.4858],[70624.0,0.3303],[70623.0,1.4189],[70620.0,0.40320753]],[[70652.0,0.754708],[70653.0,0.0473],[70654.0,0.37492751],[70655.0,0.07072542],[70656.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945152710,[[70619.0,2e-08],[70612.0,0.0002124],[70605.0,0.0497],[70602.0,0.0451],[70598.0,0.0138184]],[[70620.0,1.03800289],[70621.0,0.09868685],[70624.0,0.0018],[70626.0,0.22119948],[70629.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945202249,[[70602.0,0.18708318],[70595.0,0.0002124],[70594.0,0.0471],[70593.0,0.0497],[70592.0,0.06433]],[[70603.0,0.16932],[70605.0,0.08441569],[70606.0,0.063718],[70608.0,0.0012],[70610.0,0.08496173]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945300415,[[70592.0,0.0578],[70585.0,0.125],[70584.0,0.934237],[70580.0,0.3297],[70577.0,0.01832501]],[[70593.0,0.120329],[70599.0,0.06338814],[70600.0,0.063723],[70601.0,0.063722],[70607.0,0.07068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945332835,[[70616.0,0.2833015],[70615.0,0.28321992],[70612.0,0.25],[70611.0,0.3608],[70609.0,0.0639274]],[[70617.0,0.063708],[70618.0,0.0566],[70620.0,0.05645815],[70621.0,0.01447049],[70623.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945398796,[[70631.0,0.25897456],[70630.0,0.0938],[70629.0,0.0566],[70627.0,0.0002124],[70624.0,0.0006]],[[70632.0,0.544788],[70634.0,0.13437609],[70636.0,2.56682829],[70639.0,0.08510673],[70648.0,0.09906911]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945434922,[[70612.0,0.0002124],[70610.0,0.0476],[70609.0,0.049],[70571.0,0.6608],[70568.0,0.8705]],[[70613.0,0.127422],[70620.0,1.43170303],[70622.0,0.3608],[70624.0,0.0012],[70625.0,0.11322184]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945505870,[[70566.0,0.22188342],[70560.0,0.0018],[70559.0,0.01439997],[70557.0,0.0566],[70556.0,0.01842653]],[[70567.0,0.481153],[70569.0,0.07075126],[70574.0,0.14864851],[70577.0,0.0463],[70583.0,0.09905334]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945517472,[[70566.0,0.50530402],[70564.0,0.01392031],[70563.0,0.0566],[70562.0,0.0464],[70561.0,0.0929]],[[70567.0,2.625353],[70571.0,0.3608],[70574.0,0.00021257],[70576.0,0.064345],[70578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945555996,[[70559.0,0.56778588],[70555.0,0.125],[70554.0,0.424564],[70551.0,0.1442],[70548.0,0.6608]],[[70562.0,0.0566],[70566.0,0.12036459],[70567.0,2.505],[70568.0,0.045],[70603.0,0.45568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945647458,[[70591.0,0.61705718],[70590.0,0.0934],[70589.0,0.3608],[70587.0,0.8705],[70585.0,0.07749884]],[[70592.0,0.00021257],[70596.0,0.125],[70597.0,0.063726],[70598.0,0.0486],[70600.0,0.04238817]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945698790,[[70588.0,0.00021241],[70587.0,0.0455],[70586.0,0.0567],[70580.0,0.0475],[70578.0,0.01434822]],[[70589.0,0.4175],[70592.0,0.07055131],[70596.0,0.125],[70597.0,0.09900935],[70598.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945730910,[[70642.0,0.21211987],[70641.0,0.3608],[70640.0,0.0006],[70638.0,0.0492],[70636.0,0.09821241]],[[70643.0,0.063684],[70648.0,0.01439748],[70649.0,0.063679],[70655.0,0.2177365],[70659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945764741,[[70640.0,0.56670792],[70639.0,0.4081],[70638.0,0.0492],[70636.0,0.05011241],[70634.0,0.063692]],[[70641.0,0.063686],[70642.0,0.063685],[70644.0,0.07008085],[70646.0,0.01435819],[70647.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945813586,[[70647.0,0.55323003],[70646.0,0.02898185],[70643.0,0.125],[70642.0,0.4108],[70640.0,0.0788839]],[[70648.0,0.10938],[70655.0,0.125],[70656.0,0.063673],[70677.0,0.2051813]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945863024,[[70636.0,0.21247417],[70630.0,0.3608],[70629.0,0.0566],[70627.0,0.047],[70622.0,0.4858]],[[70637.0,0.17057497],[70640.0,0.0479],[70641.0,0.20274521],[70642.0,0.09883275],[70644.0,0.00021241]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945921683,[[70587.0,0.14779043],[70586.0,0.00021241],[70580.0,0.125],[70579.0,0.106],[70560.0,0.0018]],[[70588.0,0.59827528],[70589.0,0.43112807],[70592.0,0.0998],[70593.0,0.14812085],[70601.0,0.00021241]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945922776,[[70587.0,0.14779043],[70586.0,0.00021241],[70570.0,0.3863],[70568.0,0.5484],[70564.0,0.0509]],[[70588.0,0.66200928],[70589.0,0.3608],[70590.0,0.08439185],[70592.0,0.0998],[70593.0,0.063729]]]
["bitfinex-derivatives","BTCF0:USTF0",1711945977037,[[70587.0,0.07316329],[70586.0,0.00021241],[70580.0,0.047],[70578.0,0.0566],[70569.0,0.125]],[[70588.0,0.99101195],[70589.0,0.063734],[70592.0,0.21326362],[70594.0,0.0511],[70597.0,0.12707068]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946074398,[[70587.0,0.92703407],[70586.0,0.00021241],[70580.0,0.172],[70579.0,0.02889518],[70578.0,0.934243]],[[70588.0,0.44749853],[70592.0,0.0012],[70593.0,0.3608],[70596.0,0.09884531],[70599.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946131864,[[70592.0,0.26864158],[70591.0,0.37008794],[70588.0,0.4547],[70587.0,0.01417179],[70582.0,0.3608]],[[70593.0,0.488258],[70597.0,0.0566],[70599.0,0.1373048],[70602.0,0.0509],[70612.0,0.11296179]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946185295,[[70561.0,0.27026255],[70560.0,0.0006],[70555.0,0.053],[70554.0,0.13924071],[70550.0,0.125]],[[70562.0,0.24041719],[70565.0,0.01417542],[70566.0,0.51890639],[70568.0,0.0545],[70569.0,0.05551256]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946209608,[[70556.0,0.57238567],[70554.0,0.0001424],[70549.0,0.0514],[70545.0,1.00951426]],[[70557.0,0.063762],[70559.0,0.3608],[70560.0,0.08432342],[70561.0,0.0528],[70562.0,0.424557]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946256166,[[70555.0,0.55383664],[70551.0,0.063767],[70546.0,0.01407254],[70545.0,0.056],[70541.0,0.125]],[[70556.0,0.13453924],[70560.0,0.08589912],[70562.0,0.0566],[70567.0,0.08768643],[70570.0,0.09881265]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946305891,[[70572.0,0.55213205],[70571.0,0.01452675],[70567.0,0.063753],[70564.0,0.0573],[70561.0,0.9955]],[[70573.0,0.62700798],[70575.0,0.0566],[70576.0,0.0006],[70578.0,0.063743],[70582.0,0.09881265]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946343929,[[70568.0,0.55268185],[70564.0,0.0573],[70563.0,0.01393562],[70561.0,0.188758],[70560.0,0.0012]],[[70569.0,0.424551],[70571.0,0.0566],[70572.0,0.3608],[70573.0,0.1177],[70577.0,0.09881265]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946462602,[[70568.0,0.55390198],[70566.0,0.02777222],[70565.0,0.07784785],[70561.0,0.125],[70560.0,0.0012]],[[70569.0,0.479451],[70570.0,0.07066002],[70574.0,0.19681481],[70576.0,0.3614],[70602.0,0.15568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946470310,[[70572.0,0.55133935],[70571.0,0.063749],[70568.0,0.125],[70567.0,0.125],[70565.0,0.06759285]],[[70573.0,0.063748],[70574.0,0.0555],[70575.0,0.08471481],[70576.0,0.0006],[70577.0,0.44848643]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946557286,[[70562.0,0.27033405],[70560.0,0.08549756],[70558.0,0.125],[70556.0,0.0612],[70554.0,0.125]],[[70563.0,0.063757],[70564.0,0.4174],[70566.0,0.063754],[70567.0,0.09906857],[70568.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946601419,[[70537.0,0.21354363],[70536.0,0.01150926],[70530.0,0.00021256],[70529.0,0.0577],[70528.0,0.0012]],[[70538.0,0.295158],[70539.0,0.3608],[70540.0,0.04227414],[70543.0,0.05638443],[70545.0,0.00021256]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946662279,[[70536.0,0.2801733],[70535.0,0.0143629],[70534.0,0.00551358],[70530.0,0.00021256],[70529.0,0.1812]],[[70537.0,0.16724763],[70545.0,0.07215395],[70551.0,0.18898056],[70553.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946699798,[[70536.0,0.2801733],[70535.0,0.28354114],[70534.0,0.00551358],[70532.0,0.125],[70531.0,0.07822862]],[[70537.0,0.1672675],[70538.0,0.063779],[70541.0,0.50599368],[70549.0,0.44560928],[70562.0,0.11301076]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946736220,[[70536.0,0.50749607],[70533.0,0.3608],[70532.0,0.01385983],[70531.0,0.0537],[70529.0,0.125]],[[70537.0,0.06378],[70539.0,0.053],[70541.0,0.0566],[70544.0,0.16079368],[70545.0,0.121474]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946806066,[[70538.0,0.26988638],[70531.0,0.059],[70527.0,0.68604041],[70522.0,0.3297],[70493.0,0.07084859]],[[70539.0,0.481178],[70545.0,0.1181],[70546.0,0.22456568],[70547.0,0.3608],[70553.0,0.01405017]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946833890,[[70534.0,0.063783],[70531.0,0.39526046],[70528.0,0.01447129],[70527.0,0.0615],[70526.0,0.37009355]],[[70537.0,0.01398051],[70552.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946905452,[[70487.0,0.33202127],[70486.0,0.65412831],[70481.0,0.0543],[70480.0,0.01536282],[70464.0,0.04370915]],[[70488.0,0.063824],[70489.0,0.0566],[70494.0,0.05471273],[70497.0,0.125],[70498.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1711946925955,[[70496.0,0.27001021],[70495.0,0.70832405],[70494.0,0.00020018],[70491.0,0.0145206],[70489.0,0.05611273]],[[70497.0,0.063816],[70500.0,0.0566],[70501.0,0.0535],[70502.0,0.0522],[70504.0,0.00021273]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947016835,[[70540.0,0.61554167],[70538.0,0.3608],[70537.0,0.9304],[70535.0,0.01414264],[70483.0,0.35498141]],[[70541.0,0.00021273],[70544.0,0.0006],[70545.0,0.063773],[70548.0,0.1792],[70550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947053379,[[70540.0,0.05660057],[70536.0,0.125],[70535.0,0.01406526],[70534.0,0.119182],[70514.0,0.92717887]],[[70541.0,0.06398873],[70542.0,0.0567],[70543.0,0.3608],[70544.0,0.0566],[70546.0,0.063772]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947140837,[[70522.0,0.32435819],[70521.0,0.00015462],[70518.0,0.0588],[70514.0,0.01396911],[70513.0,0.0588]],[[70523.0,0.424593],[70527.0,0.0582],[70528.0,0.063788],[70531.0,0.3608],[70554.0,0.363765]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947172867,[[70517.0,0.26877833],[70513.0,0.01432022],[70510.0,0.59745069],[70509.0,0.0601],[70505.0,0.3837]],[[70518.0,0.06401073],[70519.0,0.01420389],[70522.0,0.0566],[70525.0,0.15918568],[70528.0,0.0851358]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947217491,[[70536.0,1.55803245],[70532.0,0.4164],[70529.0,0.0568],[70528.0,0.0006],[70506.0,0.04233776]],[[70537.0,0.00021273],[70540.0,0.063777],[70543.0,0.3608],[70544.0,0.0012],[70545.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947307569,[[70529.0,0.98492315],[70528.0,0.0018],[70524.0,0.8705],[70522.0,0.36101273],[70520.0,0.1076]],[[70530.0,0.063786],[70532.0,0.07054349],[70534.0,0.125],[70536.0,0.120381],[70537.0,0.08486492]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947347998,[[70522.0,0.17652064],[70512.0,0.07160616],[70509.0,0.0567],[70508.0,0.9955],[70483.0,0.363829]],[[70523.0,0.8285593],[70527.0,0.22376064],[70528.0,0.118288],[70529.0,0.08640959],[70532.0,0.4732555]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947441660,[[70465.0,0.11146356],[70463.0,0.01393379],[70462.0,0.0566],[70460.0,0.0494],[70453.0,0.063856]],[[70466.0,0.120444],[70476.0,0.063835],[70480.0,0.0018],[70481.0,0.19410771],[70483.0,0.08452948]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947463585,[[70479.0,0.37060382],[70477.0,0.3608],[70469.0,0.063842],[70465.0,0.37026356],[70458.0,0.06442261]],[[70480.0,0.120432],[70487.0,0.06403873],[70489.0,0.0547],[70491.0,0.063823],[70492.0,0.01406565]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947544335,[[70483.0,6.8e-07],[70479.0,0.9321192],[70477.0,0.0563],[70476.0,0.0569],[70475.0,0.0561]],[[70484.0,0.184256],[70487.0,0.01418573],[70489.0,0.059],[70491.0,0.13428939],[70495.0,0.10519571]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947574642,[[70476.0,0.19109159],[70472.0,0.125],[70471.0,0.4197],[70470.0,0.0546],[70469.0,0.00021273]],[[70477.0,0.184268],[70478.0,0.01436763],[70480.0,0.0554],[70482.0,0.3608],[70489.0,0.08452948]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947644593,[[70492.0,0.35383243],[70488.0,0.125],[70485.0,0.125],[70482.0,0.063829],[70480.0,0.0509]],[[70493.0,0.06382],[70496.0,0.063818],[70500.0,0.00021273],[70503.0,0.01418985],[70505.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947673526,[[70487.0,8.2e-07],[70480.0,0.1262],[70479.0,0.1045],[70478.0,0.4096],[70463.0,0.063847]],[[70488.0,0.24816901],[70491.0,0.4102],[70494.0,0.01430683],[70496.0,0.13417697],[70501.0,0.08452948]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947694041,[[70493.0,0.61457648],[70492.0,0.3608],[70487.0,0.3608],[70483.0,0.063828],[70481.0,0.0459]],[[70494.0,0.063819],[70499.0,0.0568],[70500.0,0.06402673],[70501.0,0.0498],[70508.0,0.05444889]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947763074,[[70497.0,0.0246175],[70495.0,0.0568],[70490.0,0.5319],[70489.0,0.125],[70482.0,0.3608]],[[70498.0,0.295848],[70500.0,0.00021273],[70501.0,0.37489667],[70504.0,0.0481],[70505.0,0.111209]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947785699,[[70490.0,1.34868596],[70486.0,0.0487],[70484.0,0.01441664],[70483.0,0.00021273],[70482.0,0.4065]],[[70491.0,0.063822],[70494.0,0.063819],[70497.0,0.0568],[70498.0,0.063816],[70503.0,0.1172323]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947846937,[[70520.0,1.3e-07],[70518.0,0.0568],[70516.0,0.12478727],[70514.0,0.0462],[70513.0,0.04841273]],[[70521.0,0.248185],[70524.0,0.3608],[70527.0,0.0469],[70528.0,0.00081273],[70529.0,0.063787]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947877067,[[70520.0,0.05680013],[70516.0,0.125],[70514.0,0.407],[70510.0,0.01395432],[70496.0,0.065617]],[[70521.0,0.27591448],[70525.0,0.5318],[70528.0,0.00081273],[70530.0,0.11262275],[70534.0,0.5224555]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947953224,[[70482.0,5.3e-07],[70475.0,0.12489153],[70473.0,0.0568],[70467.0,0.05],[70459.0,0.8781]],[[70483.0,0.248287],[70490.0,0.18504396],[70491.0,0.1134675],[70492.0,0.063821],[70494.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711947967719,[[70482.0,5.3e-07],[70478.0,0.125],[70476.0,0.05010426],[70474.0,0.0568],[70472.0,0.0577]],[[70483.0,0.299487],[70484.0,0.3608],[70489.0,0.0564],[70490.0,0.13944396],[70493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948087230,[[70461.0,0.63145008],[70460.0,0.28383489],[70457.0,0.1831],[70456.0,0.0588],[70454.0,0.48580015]],[[70462.0,0.127696],[70464.0,0.0012],[70465.0,0.0568],[70469.0,0.05421288],[70473.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948124359,[[70454.0,0.14892981],[70452.0,0.0544],[70451.0,0.3608],[70450.0,0.0568],[70448.0,0.00788311]],[[70455.0,0.248362],[70456.0,0.014388],[70459.0,0.125],[70461.0,0.4696],[70462.0,0.18877055]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948189003,[[70456.0,1.40574564],[70455.0,0.0576],[70454.0,0.37506493],[70449.0,0.06093327],[70448.0,0.87898311]],[[70457.0,0.127704],[70462.0,0.1129],[70464.0,0.01549772],[70465.0,0.063845],[70477.0,0.08485983]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948224918,[[70433.0,0.32331203],[70431.0,0.3608],[70426.0,0.3608],[70425.0,0.06807894],[70391.0,0.10624876]],[[70434.0,0.063873],[70443.0,0.15098392],[70447.0,0.25],[70448.0,0.3626],[70451.0,0.01404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948245443,[[70531.0,0.1447612],[70516.0,0.5029],[70507.0,0.3608],[70498.0,0.063815],[70495.0,0.28353109]],[[70532.0,0.063784],[70541.0,0.13947404]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948308714,[[70501.0,0.26720439],[70500.0,0.054],[70496.0,0.0018],[70482.0,0.06383],[70473.0,0.06345382]],[[70502.0,0.127624],[70509.0,0.125],[70511.0,0.125],[70512.0,0.063803],[70513.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948365151,[[70517.0,0.21369704],[70510.0,0.125],[70508.0,0.0689],[70507.0,0.5763],[70484.0,0.10616576]],[[70518.0,0.127594],[70522.0,0.125],[70524.0,0.4292],[70526.0,0.11990988],[70528.0,0.01515053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948470217,[[70505.0,0.26937648],[70499.0,0.125],[70498.0,0.125],[70496.0,0.0018],[70480.0,0.362]],[[70506.0,0.127616],[70509.0,0.3608],[70512.0,0.07781285],[70515.0,0.0905],[70516.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948481829,[[70505.0,0.01937481],[70496.0,0.1518],[70491.0,0.13939456],[70489.0,0.3608],[70480.0,0.02999691]],[[70506.0,0.755304],[70508.0,0.3608],[70510.0,0.09903682],[70512.0,0.01460985],[70528.0,0.1142555]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948526047,[[70482.0,0.0847459],[70475.0,0.125],[70474.0,0.8705],[70468.0,0.0945],[70467.0,0.0935]],[[70483.0,0.127658],[70486.0,0.1419],[70487.0,0.07815511],[70488.0,0.0874],[70490.0,0.00021273]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948615729,[[70450.0,0.49709461],[70449.0,0.49064361],[70447.0,0.0917],[70446.0,0.98586773],[70445.0,0.1419]],[[70451.0,0.063858],[70456.0,0.0862],[70461.0,0.00021288],[70463.0,0.0864],[70464.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948691397,[[70492.0,0.55352473],[70490.0,0.0936],[70489.0,0.3608],[70488.0,0.02875218],[70486.0,0.0908]],[[70493.0,0.06402688],[70497.0,0.0914],[70498.0,0.06381],[70507.0,0.0780924]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948737417,[[70490.0,0.0027668],[70486.0,0.125],[70484.0,0.0903],[70476.0,0.22622319],[70473.0,0.0909]],[[70491.0,0.127632],[70492.0,0.0143434],[70494.0,0.1419],[70496.0,0.063812],[70498.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948768252,[[70478.0,0.57283925],[70472.0,0.0882],[70465.0,0.0916],[70464.0,0.0012],[70456.0,0.37627873]],[[70479.0,0.127654],[70483.0,0.205724],[70485.0,0.0902],[70486.0,0.00021273],[70488.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948837198,[[70479.0,0.0568],[70478.0,0.3608],[70475.0,0.125],[70474.0,0.125],[70472.0,0.9595257]],[[70485.0,0.07069304],[70486.0,0.00021273],[70487.0,0.0568],[70489.0,0.16290346],[70492.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948889127,[[70487.0,0.21237003],[70486.0,0.094],[70485.0,0.4176],[70479.0,0.10517899],[70476.0,0.2159]],[[70488.0,0.184436],[70494.0,0.07395174],[70495.0,0.54437111],[70497.0,0.063811],[70504.0,0.09802553]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948963098,[[70455.0,0.55318871],[70451.0,0.5841],[70450.0,0.07774615],[70448.0,0.3608],[70415.0,0.09873889]],[[70456.0,0.06405988],[70460.0,0.0568],[70463.0,0.1042],[70466.0,0.063838],[70473.0,0.07395174]]]
["bitfinex-derivatives","BTCF0:USTF0",1711948967399,[[70455.0,0.55318871],[70452.0,0.02847835],[70451.0,0.647952],[70450.0,0.01389415],[70448.0,0.3608]],[[70456.0,0.06405988],[70462.0,0.0568],[70463.0,0.1042],[70466.0,0.063838],[70473.0,0.07395174]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949012741,[[70427.0,0.125],[70426.0,0.125],[70425.0,0.21278099],[70424.0,0.3608],[70421.0,0.01439243]],[[70436.0,0.21595174],[70437.0,0.063865],[70439.0,0.3608],[70440.0,0.01443646],[70442.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949112092,[[70420.0,0.2139344],[70411.0,0.1038],[70410.0,0.00021304],[70406.0,0.2298],[70403.0,0.3608]],[[70421.0,0.55927099],[70425.0,0.07395174],[70428.0,0.00021304],[70429.0,0.1007],[70435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949160219,[[70423.0,0.63138404],[70417.0,0.11481873],[70412.0,0.063887],[70411.0,0.4341],[70409.0,0.02867324]],[[70424.0,0.184554],[70428.0,0.10881304],[70429.0,0.01448252],[70431.0,0.07395175],[70446.0,0.063857]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949220564,[[70394.0,0.22474785],[70393.0,0.0568],[70387.0,0.125],[70386.0,0.01438398],[70385.0,0.222]],[[70395.0,0.545406],[70400.0,0.1126],[70409.0,0.65085174],[70424.0,0.25421954],[70429.0,0.12658448]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949256301,[[70387.0,0.26952436],[70386.0,0.3608],[70385.0,0.1105],[70384.0,0.01471427],[70383.0,0.00668915]],[[70388.0,0.120709],[70393.0,0.063905],[70399.0,0.18165174],[70400.0,0.0018],[70416.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949308353,[[70417.0,0.017601],[70413.0,0.2299],[70407.0,0.2138],[70402.0,0.3608],[70395.0,0.424702]],[[70418.0,0.127764],[70419.0,0.00021304],[70421.0,0.3608],[70422.0,0.07395174],[70423.0,0.15585654]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949379573,[[70420.0,0.64388565],[70417.0,0.106],[70416.0,0.40902434],[70413.0,0.107],[70411.0,0.42490104]],[[70421.0,0.063879],[70427.0,0.120673],[70428.0,0.00021304],[70429.0,0.1033],[70430.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949465059,[[70414.0,0.01482662],[70407.0,0.12521304],[70406.0,0.1757],[70404.0,0.3608],[70371.0,0.04231666]],[[70415.0,0.195968],[70416.0,0.3614],[70419.0,0.063881],[70420.0,0.1026],[70422.0,0.08782973]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949502592,[[70395.0,0.14937468],[70386.0,0.1057],[70385.0,0.1691],[70384.0,0.11751427],[70367.0,0.59071666]],[[70396.0,0.196004],[70399.0,0.106],[70400.0,0.87195435],[70404.0,0.0983],[70405.0,0.063893]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949515007,[[70375.0,0.21392607],[70374.0,0.01415299],[70368.0,0.0012],[70364.0,0.01420748],[70361.0,0.13341331]],[[70376.0,0.13212],[70379.0,0.1074],[70380.0,0.49866774],[70385.0,0.3608],[70388.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949595955,[[70384.0,2.9e-07],[70381.0,0.00021304],[70377.0,0.4858],[70369.0,0.1706],[70368.0,0.0018]],[[70385.0,0.62275729],[70386.0,0.1021],[70387.0,0.3608],[70388.0,0.01388787],[70389.0,0.234508]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949641301,[[70361.0,0.14123618],[70357.0,0.125],[70356.0,0.1098],[70354.0,0.13986206],[70352.0,0.01634707]],[[70362.0,0.063933],[70363.0,0.107],[70364.0,0.01427271],[70366.0,0.42142218],[70367.0,0.1706]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949718735,[[70345.0,0.21404785],[70344.0,0.01239424],[70343.0,0.06395],[70342.0,0.0286705],[70341.0,0.1074]],[[70351.0,0.0682],[70352.0,0.063942],[70357.0,0.01452722],[70359.0,0.1013],[70362.0,0.063933]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949741646,[[70347.0,0.28216284],[70345.0,0.32446284],[70344.0,0.3608],[70340.0,0.00742409],[70339.0,0.1106]],[[70348.0,0.17981319],[70349.0,0.07790324],[70356.0,0.4649],[70379.0,0.3],[70380.0,0.11251954]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949768904,[[70275.0,0.22235271],[70263.0,0.01714123],[70259.0,0.064026],[70254.0,0.1708],[70253.0,0.1265867]],[[70276.0,0.424811],[70284.0,0.424804],[70287.0,0.01440434],[70294.0,0.1706443],[70297.0,0.58456181]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949819630,[[70311.0,0.21371538],[70310.0,0.28446669],[70308.0,0.2036],[70307.0,0.5316],[70305.0,0.063984]],[[70312.0,0.06419137],[70322.0,0.01417619],[70324.0,0.3608],[70326.0,0.1029],[70330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949841238,[[70301.0,0.78493775],[70300.0,0.1708],[70299.0,0.3608],[70295.0,0.3608],[70289.0,0.063999]],[[70302.0,0.00021337],[70313.0,0.1025],[70319.0,0.262673],[70323.0,0.04330955],[70325.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949936297,[[70264.0,0.1982],[70253.0,0.0249867],[70249.0,3.98358],[70248.0,0.01416892],[70245.0,0.064039]],[[70265.0,0.95828793],[70269.0,0.064018],[70272.0,0.0018],[70276.0,0.3608],[70303.0,0.15471437]]]
["bitfinex-derivatives","BTCF0:USTF0",1711949954327,[[70273.0,0.125],[70272.0,0.125],[70268.0,0.48673478],[70266.0,0.3608],[70263.0,2.3e-07]],[[70287.0,0.3608],[70288.0,0.0018],[70289.0,0.01438959],[70290.0,0.1708],[70298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950051086,[[70212.0,0.23133618],[70205.0,0.3568],[70204.0,0.107],[70203.0,0.12111867],[70201.0,0.064078]],[[70213.0,0.064068],[70216.0,0.37528537],[70218.0,0.3608],[70226.0,0.064057],[70230.0,0.20065063]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950077103,[[70218.0,0.21283038],[70217.0,0.1155],[70215.0,0.1227]],[[70221.0,0.3608],[70223.0,0.064059],[70225.0,0.1708],[70228.0,0.3608],[70231.0,0.00021353]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950148253,[[70185.0,0.50850018],[70180.0,0.00021368],[70178.0,0.2958],[70177.0,0.3608],[70171.0,0.0425861]],[[70186.0,0.064093],[70189.0,0.06409],[70192.0,0.1255],[70195.0,0.00021368],[70200.0,0.36101368]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950178080,[[70152.0,0.225642],[70145.0,0.50865618],[70144.0,0.0012],[70142.0,0.11455418],[70141.0,0.5316]],[[70153.0,0.064123],[70156.0,0.2212],[70159.0,0.3608],[70161.0,0.064115],[70169.0,0.234908]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950230997,[[70236.0,0.21386818],[70233.0,0.01426028],[70232.0,0.1708],[70228.0,0.1051],[70225.0,0.163856]],[[70237.0,0.064046],[70244.0,0.10381368],[70249.0,0.064036],[70253.0,0.2142],[70256.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950260907,[[70205.0,1.11013947],[70204.0,0.164775],[70203.0,0.1708],[70201.0,0.00021368],[70200.0,0.02913765]],[[70211.0,0.06407],[70214.0,0.0967],[70216.0,0.00021368],[70218.0,0.3608],[70227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950292034,[[70185.0,0.49900131],[70184.0,0.11590694],[70183.0,0.3608],[70181.0,0.2338],[70179.0,0.19895958]],[[70186.0,0.064092],[70191.0,0.064088],[70192.0,0.1049],[70215.0,0.0932396],[70221.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950354389,[[70104.0,0.07881152],[70102.0,0.00909132],[70101.0,0.01805153],[70094.0,0.3608],[70078.0,0.3]],[[70105.0,0.62425674],[70110.0,0.064157],[70112.0,0.37677769],[70118.0,0.1058],[70124.0,0.0283957]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950374900,[[70085.0,0.2152388],[70084.0,0.3608],[70079.0,0.11829301],[70077.0,0.3608],[70064.0,0.28719016]],[[70092.0,0.128346],[70096.0,0.009134],[70098.0,0.3608],[70102.0,0.07813853],[70106.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950434426,[[69830.0,0.05642222]],[[69894.0,0.1708],[69898.0,0.064351],[69901.0,0.3608],[69937.0,0.064315],[69982.0,0.064273]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950449044,[[69975.0,0.22113095],[69974.0,0.3608],[69972.0,0.1708],[69969.0,0.1191],[69968.0,0.0006]],[[69984.0,0.0012],[69994.0,0.064263],[69996.0,0.3608],[69999.0,0.1708],[70012.0,0.01438512]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950489269,[[69768.0,0.36032919],[69747.0,0.2475],[69739.0,0.1235],[69735.0,0.0140114],[69733.0,0.0425861]],[[69775.0,0.064463],[69779.0,0.3608],[69785.0,0.3608],[69789.0,0.3003],[69792.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950506281,[[69695.0,0.86796],[69686.0,0.3608],[69664.0,0.21511562],[69659.0,0.3003],[69652.0,0.42959516]],[[69710.0,0.3],[69712.0,0.0018],[69731.0,0.3003],[69734.0,0.3608],[69800.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950521887,[[69695.0,0.00716],[69693.0,0.01],[69691.0,0.125],[69690.0,0.71870117],[69680.0,0.3]],[[69712.0,0.0018],[69719.0,0.01408346],[69732.0,0.27811817],[69748.0,0.3],[69775.0,0.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950559997,[[69665.0,0.3608],[69664.0,0.0006],[69608.0,0.02898076],[69600.0,0.066418],[69590.0,0.0881867]],[[69669.0,0.071714],[69678.0,0.064546],[69679.0,0.3608],[69687.0,0.3608],[69691.0,0.4307]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950576307,[[69655.0,0.3608],[69648.0,0.3626],[69640.0,0.154],[69620.0,0.3],[69616.0,0.0018]],[[69674.0,0.00017099],[69678.0,0.3608],[69680.0,0.0018],[69682.0,0.425342],[69699.0,0.43071516]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950617828,[[69424.0,9e-08],[69408.0,0.0018],[69393.0,0.3608],[69387.0,0.3608],[69378.0,0.1689]],[[69430.0,0.064784],[69441.0,0.7216],[69446.0,0.3016],[69456.0,0.0018],[69457.0,0.78794586]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950646146,[[69284.0,0.49423068],[69283.0,0.5],[69276.0,0.386127],[69275.0,0.3],[69267.0,0.1743]],[[69312.0,0.0006],[69328.0,0.0012],[69369.0,0.4325],[69392.0,0.0018],[69401.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950667578,[[69299.0,0.01565456],[69297.0,0.21570341],[69296.0,0.0012],[69286.0,0.064912],[69282.0,0.00021644]],[[69300.0,0.3608],[69306.0,0.3608],[69310.0,0.4325],[69311.0,0.0072],[69312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950682166,[[69313.0,0.21709553],[69312.0,0.0006],[69310.0,0.3608],[69303.0,0.3608],[69280.0,0.0006]],[[69315.0,0.064886],[69328.0,0.498573],[69329.0,0.3608],[69337.0,0.3608],[69350.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950710713,[[69414.0,0.21510061],[69413.0,0.368],[69408.0,0.0006]],[[69430.0,0.064777],[69440.0,0.0012],[69448.0,0.3608],[69449.0,0.06476],[69456.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950735326,[[69468.0,0.3608],[69458.0,0.57617467],[69456.0,0.0006],[69447.0,0.06476],[69444.0,0.28791684]],[[69469.0,0.064741],[69482.0,0.3608],[69483.0,0.2519],[69491.0,0.3608],[69512.0,0.064701]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950749530,[[69328.0,0.0006],[69326.0,0.3608],[69316.0,0.22315879],[69312.0,0.0018]],[[69340.0,0.064861],[69344.0,0.0012],[69345.0,0.3608],[69353.0,0.425649],[69372.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950776552,[[69160.0,0.21564196],[69143.0,0.03011257],[69142.0,0.20998865],[69134.0,0.06505],[69114.0,0.5525]],[[69165.0,0.065022],[69168.0,0.0018],[69182.0,0.065005],[69183.0,0.2525],[69184.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950800560,[[69173.0,3.3e-07],[69170.0,0.125],[69168.0,0.3608],[69156.0,0.065024],[69155.0,0.3608]],[[69174.0,0.065009],[69184.0,0.0012],[69186.0,0.3608],[69191.0,0.3608],[69198.0,0.317487]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950840499,[[69109.0,0.21566785],[69106.0,0.125],[69103.0,1.00567956],[69100.0,0.3608],[69096.0,0.00021697]],[[69110.0,0.06507],[69120.0,0.0018],[69127.0,0.3608],[69135.0,0.3608],[69144.0,0.26705675]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950868302,[[69216.0,0.11382391],[69210.0,0.3608],[69191.0,0.3],[69181.0,0.2525],[69177.0,0.01438864]],[[69217.0,0.064969],[69238.0,0.3608],[69243.0,0.064945],[69248.0,0.3018],[69253.0,0.064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950895424,[[69294.0,0.21767816],[69293.0,0.125],[69292.0,0.125],[69285.0,0.3608],[69273.0,0.064916]],[[69302.0,0.3608],[69306.0,0.064886],[69308.0,0.3608],[69314.0,0.064879],[69336.0,0.03922849]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950909743,[[69318.0,0.21776807],[69317.0,0.00021649],[69313.0,0.3608],[69312.0,0.0012],[69300.0,0.3608]],[[69321.0,0.064878],[69330.0,0.00021649],[69333.0,0.3608],[69342.0,0.43989736],[69350.0,0.064849]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950939350,[[69306.0,0.50941907],[69297.0,0.3608],[69296.0,0.0006],[69282.0,0.01410949],[69281.0,0.28852742]],[[69307.0,0.064891],[69312.0,0.0006],[69318.0,0.425681],[69324.0,0.3608],[69328.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950965176,[[69224.0,0.51014895],[69220.0,0.2963],[69202.0,0.3608],[69201.0,0.2525]],[[69232.0,0.3614],[69239.0,0.3608],[69248.0,0.0018],[69251.0,0.28891296],[69257.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711950979389,[[69201.0,0.49231373],[69187.0,0.3608],[69184.0,0.0006],[69180.0,0.3608],[69179.0,0.2722]],[[69202.0,0.072189],[69208.0,0.3608],[69216.0,0.0018],[69217.0,0.425775],[69227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951006497,[[69105.0,0.21658822],[69104.0,0.0006],[69096.0,0.125],[69095.0,0.4018],[69089.0,0.3608]],[[69108.0,0.065078],[69134.0,0.065053],[69136.0,0.01610278]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951032517,[[69096.0,0.21724125],[69094.0,0.125],[69092.0,0.21724125],[69091.0,0.21724125],[69090.0,0.3608]],[[69099.0,0.065087],[69104.0,0.0012],[69115.0,0.3608],[69118.0,0.065069],[69122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951070929,[[69210.0,0.49753028]],[[69224.0,0.00021668],[69232.0,0.0006],[69248.0,0.0018],[69249.0,0.3608],[69262.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951097463,[[69293.0,0.20967319],[69284.0,0.3608],[69282.0,0.273],[69274.0,0.3608],[69258.0,0.3]],[[69294.0,0.064903],[69297.0,0.064901],[69300.0,0.3608],[69306.0,0.3608],[69311.0,0.064888]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951130484,[[69326.0,0.32234864],[69325.0,0.3608],[69324.0,0.4858],[69320.0,0.00021636],[69315.0,0.2525]],[[69330.0,0.00021652],[69331.0,0.064869],[69343.0,0.01459029],[69353.0,0.071023],[69354.0,0.13294557]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951145605,[[69319.0,0.3608],[69315.0,0.2944],[69314.0,0.3608],[69296.0,0.0018],[69281.0,0.1442]],[[69336.0,0.5],[69340.0,0.1442],[69341.0,0.7216],[69346.0,0.064855],[69353.0,0.28838181]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951167299,[[69240.0,0.49154958],[69237.0,0.00021653],[69224.0,0.5491],[69216.0,0.0012],[69205.0,0.064987]],[[69241.0,0.064953],[69248.0,0.0012],[69250.0,0.064945],[69251.0,0.00021653],[69258.0,0.064938]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951199213,[[69201.0,0.50231153],[69200.0,0.2725],[69197.0,0.3608],[69189.0,0.3608],[69175.0,0.065015]],[[69202.0,0.06499],[69213.0,0.42578],[69219.0,0.00021669],[69221.0,0.3608],[69225.0,0.01415072]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951214625,[[69089.0,9.1e-07],[69072.0,0.0012],[69071.0,0.3608],[69058.0,0.3608],[69056.0,0.0018]],[[69090.0,0.933135],[69093.0,0.3608],[69103.0,0.3],[69104.0,0.066882],[69110.0,0.2525]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951259961,[[69200.0,0.21886551],[69194.0,0.00021688],[69185.0,0.2975],[69181.0,0.3608],[69174.0,0.3608]],[[69201.0,0.064991],[69202.0,0.3608],[69209.0,0.3608],[69211.0,0.00021688],[69216.0,0.064977]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951269764,[[69216.0,0.3614],[69211.0,0.2158871],[69210.0,0.3608],[69208.0,0.2958],[69204.0,0.00021672]],[[69217.0,0.00021672],[69231.0,0.064963],[69232.0,0.0012],[69233.0,0.3608],[69240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951309393,[[69108.0,0.21670236],[69107.0,0.3608],[69100.0,0.3608],[69098.0,0.282],[69097.0,0.343389]],[[69120.0,0.065067],[69129.0,0.3608],[69136.0,0.066853],[69137.0,0.3608],[69144.0,0.01428353]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951329999,[[69121.0,0.2175452],[69120.0,0.0012],[69110.0,0.275],[69109.0,0.5776],[69108.0,0.3608]],[[69123.0,0.065065],[69133.0,0.3608],[69136.0,0.0006],[69141.0,0.3608],[69142.0,0.065047]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951368330,[[68900.0,0.26800868],[68896.0,0.0006],[68880.0,0.0018],[68878.0,0.01450144],[68873.0,0.3608]],[[68901.0,0.84453474],[68902.0,0.065274],[68908.0,0.3608],[68912.0,0.0012],[68916.0,0.2525]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951381875,[[68961.0,0.2812],[68960.0,0.0006],[68944.0,0.0018],[68939.0,0.3608],[68913.0,0.113661]],[[68962.0,0.186339],[68965.0,0.36804],[68972.0,0.2525],[68976.0,1.162],[68987.0,0.04082653]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951400172,[[69122.0,0.21813463],[69121.0,0.3608],[69120.0,0.2978],[69115.0,0.2707],[69113.0,0.3608]],[[69144.0,0.3608],[69152.0,0.3626],[69158.0,0.2525],[69166.0,0.07930658],[69172.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951436393,[[69202.0,0.39490752],[69192.0,0.3608],[69188.0,0.01425213],[69186.0,0.3608],[69178.0,0.2713]],[[69203.0,0.42579],[69216.0,0.00132065],[69217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951450582,[[69198.0,0.3608],[69193.0,0.3608],[69191.0,0.21655516],[69190.0,0.78911134],[69184.0,0.0006]],[[69207.0,0.06892289]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951495826,[[69391.0,3e-08],[69376.0,0.2512],[69374.0,0.3608],[69370.0,0.28821143],[69364.0,0.3608]],[[69392.0,0.064814],[69394.0,0.3608],[69395.0,0.00021563],[69399.0,0.3608],[69401.0,0.064806]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951507115,[[69345.0,0.21686614],[69344.0,0.0012]],[[69363.0,0.432841],[69370.0,0.5],[69371.0,0.064834],[69373.0,0.3610162]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951549233,[[69299.0,0.4858],[69296.0,0.0006],[69294.0,0.1731],[69281.0,0.2776]],[[69307.0,0.3608],[69312.0,0.0006],[69317.0,0.3608],[69321.0,0.1731],[69324.0,0.04135047]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951568957,[[69185.0,0.3608],[69184.0,0.14480384],[69183.0,0.00021668],[69178.0,0.3608],[69175.0,0.065016]],[[69200.0,0.00201668],[69201.0,0.064993],[69205.0,0.3608],[69208.0,0.3608],[69212.0,0.01453369]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951579784,[[69139.0,0.21569431],[69136.0,0.21569431],[69130.0,0.1911434],[69123.0,0.48799431],[69121.0,0.2753]],[[69140.0,0.065057],[69142.0,0.960155],[69152.0,0.0018],[69158.0,0.3],[69168.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951625401,[[69205.0,0.00021685],[69196.0,0.01479688],[69193.0,0.2759],[69192.0,0.3608],[69189.0,0.01432796]],[[69206.0,0.064995],[69210.0,0.3608],[69213.0,0.3608],[69214.0,0.064988],[69218.0,0.00021685]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951643123,[[69217.0,0.64315407],[69210.0,0.4858],[69204.0,0.3608],[69200.0,0.00201668],[69194.0,0.3]],[[69218.0,0.00021644],[69221.0,0.46191206],[69225.0,0.0415802],[69227.0,0.3608],[69234.0,0.064969]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951685364,[[69250.0,0.1734],[69248.0,0.21558831],[69247.0,0.00021668],[69242.0,0.2889],[69239.0,0.3608]],[[69257.0,0.064948],[69260.0,0.06931481],[69262.0,0.3608],[69264.0,0.0012],[69265.0,0.08317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951702972,[[69279.0,0.28868776],[69278.0,0.21687924],[69276.0,0.6592],[69271.0,0.2823],[69270.0,0.3608]],[[69280.0,0.0012],[69291.0,0.4949671],[69298.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951748099,[[69354.0,0.21628372],[69353.0,0.3608],[69352.0,0.1734],[69344.0,0.3626],[69340.0,0.01446887]],[[69355.0,0.064856],[69364.0,0.05558559],[69368.0,0.20012664],[69369.0,0.3608],[69372.0,0.064839]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951768019,[[69377.0,0.21627637],[69372.0,0.5342],[69367.0,0.2823],[69366.0,0.3608],[69364.0,0.01444139]],[[69378.0,0.064834],[69390.0,0.3608],[69392.0,0.2836],[69393.0,0.06482],[69399.0,0.337701]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951819149,[[69340.0,0.88950214],[69339.0,0.21650214],[69338.0,0.01417744],[69334.0,0.21650214],[69332.0,0.50290214]],[[69354.0,0.0418025],[69358.0,0.05574451],[69359.0,0.064852],[69362.0,0.06931932],[69367.0,0.08281833]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951828835,[[69313.0,0.21701611],[69292.0,0.01432739],[69281.0,0.02829132],[69278.0,0.3],[69262.0,0.05739349]],[[69325.0,0.05573242],[69326.0,0.173],[69328.0,0.5461],[69329.0,0.06968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951855562,[[69268.0,0.21532361],[69264.0,0.0006],[69260.0,0.25],[69256.0,0.173],[69167.0,0.18719135]],[[69273.0,0.064938],[69275.0,0.00021652],[69285.0,0.173],[69286.0,0.01435144],[69287.0,0.01676795]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951904089,[[69254.0,0.173],[69249.0,0.3608],[69248.0,0.46861186],[69242.0,0.3608],[69241.0,0.064968]],[[69263.0,0.064948],[69264.0,0.01550031],[69265.0,0.04162868],[69269.0,0.05550491],[69270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951947615,[[69271.0,0.2739],[69265.0,0.5578],[69264.0,0.0012],[69261.0,0.3608],[69257.0,0.01436825]],[[69272.0,0.064939],[69273.0,0.3608],[69279.0,0.05052582],[69280.0,0.064932],[69281.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1711951985553,[[69211.0,0.21800613],[69210.0,0.28896305],[69209.0,1.13136305],[69208.0,0.3608],[69204.0,0.01416769]],[[69213.0,0.064995],[69219.0,0.173],[69220.0,0.4115425],[69221.0,0.04154842],[69224.0,0.064985]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952001550,[[69212.0,0.2168263],[69211.0,0.3608],[69197.0,0.06501],[69193.0,0.28894635],[69186.0,0.3]],[[69213.0,0.064995],[69224.0,0.01665398],[69225.0,0.05052582],[69226.0,0.425784],[69228.0,0.04154842]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952045079,[[69270.0,0.77050232],[69264.0,0.00201653],[69254.0,0.0141756],[69253.0,0.286],[69250.0,0.28871485]],[[69271.0,0.06494],[69280.0,0.05287577],[69281.0,0.10647942],[69285.0,0.05538687],[69294.0,0.37421833]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952068695,[[69311.0,0.28855864],[69309.0,0.50496952],[69308.0,0.173],[69306.0,0.2864],[69297.0,0.064915]],[[69312.0,0.0006],[69319.0,0.04164093],[69322.0,0.05551613],[69326.0,0.60413359],[69348.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952118642,[[69325.0,0.5653],[69323.0,0.2996],[69318.0,0.3608],[69317.0,0.173],[69313.0,0.02939011]],[[69330.0,0.064886],[69346.0,0.06487],[69348.0,0.0072],[69349.0,0.3608],[69351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952128135,[[69348.0,0.21542755],[69347.0,0.46142964],[69346.0,0.125],[69345.0,0.3608],[69344.0,0.2976]],[[69352.0,0.064865],[69360.0,0.298],[69361.0,0.3608],[69362.0,0.04164678],[69364.0,0.01475399]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952155262,[[69388.0,0.21560449],[69378.0,0.125],[69377.0,0.5625],[69376.0,0.0018],[69362.0,0.39000342]],[[69389.0,0.12966],[69391.0,0.40233065],[69395.0,0.05552904],[69399.0,0.06941131],[69403.0,0.38281833]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952207494,[[69458.0,0.05612727],[69452.0,0.17321604],[69448.0,0.35369493],[69447.0,0.01433613],[69441.0,0.064787]],[[69459.0,0.06477],[69460.0,0.00021834],[69463.0,0.04161442],[69465.0,0.0002155],[69466.0,0.06962601]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952244817,[[69491.0,0.173],[69489.0,0.3608],[69488.0,0.2878319],[69487.0,0.2914],[69486.0,0.125]],[[69492.0,0.04189683],[69496.0,0.05591053],[69498.0,0.294933],[69499.0,0.37483532],[69500.0,0.0698854]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952275122,[[69484.0,0.3608],[69482.0,0.2957],[69480.0,0.173],[69479.0,0.00021587],[69473.0,0.2751]],[[69486.0,0.064745],[69489.0,0.016633],[69491.0,0.43054599],[69492.0,0.06495533],[71993.0,0.01029628]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952293243,[[69493.0,0.5047],[69483.0,0.01461918],[69482.0,0.3608]],[[69499.0,0.10527832],[69504.0,0.017233],[69505.0,0.425528]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952338658,[[69508.0,0.0576],[69503.0,0.00021587],[69501.0,0.125],[69500.0,0.4858],[69445.0,0.08618362]],[[69509.0,0.0994315],[69511.0,0.14159257],[69513.0,0.07266426],[69514.0,0.01456623],[69520.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952367693,[[69438.0,0.34304097],[69432.0,0.12521603],[69431.0,0.125],[69430.0,0.3608],[69428.0,0.01459395]],[[69439.0,0.064789],[69440.0,0.0006],[69443.0,0.2829],[69444.0,0.0141997],[69445.0,0.00021587]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952392611,[[69361.0,0.36246283],[69353.0,0.3608],[69349.0,0.5588],[69348.0,0.2966],[69344.0,0.0006]],[[69362.0,0.136922],[69363.0,0.1441],[69368.0,0.064855],[69371.0,0.3608],[69376.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952429342,[[69408.0,0.0012],[69407.0,0.00021619],[69393.0,0.6375],[69386.0,0.3608],[69377.0,0.2813]],[[69409.0,0.136834],[69412.0,0.39682922],[69418.0,0.3608],[69422.0,0.064805],[69424.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952471168,[[69376.0,0.79923561],[69371.0,0.00021619],[69369.0,0.4038],[69368.0,0.3608],[69366.0,0.064857]],[[69381.0,0.01451607],[69383.0,0.064842],[69385.0,0.00021619],[69391.0,0.35144363],[69392.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952529416,[[69434.0,0.76322096],[69430.0,0.1442],[69428.0,0.37497244],[69425.0,0.5689],[69410.0,0.125]],[[69435.0,0.04201558],[69438.0,0.06500603],[69439.0,0.05521709],[69443.0,0.06992761],[69444.0,0.41116946]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952561729,[[69410.0,0.1442],[69408.0,0.125],[69407.0,0.3608],[69406.0,0.1399598],[69405.0,0.02846477]],[[69413.0,0.00021603],[69415.0,0.03602922],[69417.0,0.06481],[69421.0,0.3608],[69426.0,0.04203876]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952615068,[[69446.0,0.3608],[69440.0,0.125],[69439.0,0.41228563],[69438.0,0.3608],[69436.0,0.1442]],[[69447.0,0.2809],[69448.0,0.04202297],[69451.0,0.12083559],[69456.0,0.07067199],[69457.0,0.03602922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952637788,[[69441.0,0.2745],[69440.0,0.0012],[69438.0,0.2777],[69436.0,0.3608]],[[69449.0,0.125],[69450.0,0.4858],[69459.0,0.42557]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952684827,[[69425.0,0.03406129],[69415.0,0.125],[69414.0,0.125],[69413.0,0.56995065],[69409.0,0.00021603]],[[69426.0,0.01427245],[69427.0,0.0576],[69433.0,0.03602922],[69435.0,0.4126]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952729253,[[69346.0,0.01015747],[69336.0,0.2834],[69327.0,0.3608],[69282.0,0.01505806],[69266.0,3.895]],[[69347.0,0.63475],[69350.0,0.03602922],[69352.0,0.2936],[69353.0,0.125],[69354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952754179,[[69311.0,0.12260343],[69310.0,0.1442],[69308.0,0.125],[69307.0,0.6593],[69306.0,0.4858]],[[69312.0,0.0018],[69319.0,0.02582525],[69320.0,0.1899],[69324.0,0.3608],[69336.0,0.360586]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952786097,[[69376.0,0.125],[69375.0,0.125],[69373.0,0.01480018],[69371.0,0.1442],[69362.0,0.34766]],[[69384.0,0.02582525],[69385.0,0.125],[69387.0,0.0002162],[69390.0,0.064835],[69391.0,0.2728]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952833131,[[69364.0,0.1442],[69363.0,0.2502162],[69361.0,0.2717],[69360.0,0.29],[69354.0,0.07899728]],[[69370.0,0.2722],[69371.0,0.550653],[69372.0,0.01456321],[69376.0,0.0012],[69379.0,0.05641332]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952911069,[[69381.0,0.28826958],[69377.0,0.125],[69376.0,0.8207],[69375.0,0.2873],[69354.0,0.04302287]],[[69383.0,0.0002162],[69389.0,0.02582525],[69390.0,0.04213415],[69397.0,0.1442],[69398.0,0.07004346]]]
["bitfinex-derivatives","BTCF0:USTF0",1711952953609,[[69381.0,0.28920135],[69380.0,0.505],[69377.0,0.25],[69376.0,0.02828162],[69375.0,0.2949]],[[69383.0,0.0002162],[69385.0,0.0420725],[69388.0,0.05602411],[69393.0,0.07004346],[69397.0,0.08408638]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953007133,[[69381.0,0.28825712],[69380.0,0.2928],[69378.0,0.3608],[69377.0,0.01411126],[69375.0,0.1441]],[[69383.0,0.0002162],[69386.0,0.02582525],[69388.0,0.4211],[69390.0,0.064835],[69393.0,0.04209313]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953031652,[[69368.0,0.15881454],[69366.0,0.4206],[69364.0,0.639158],[69360.0,0.0018],[69350.0,0.3608]],[[69375.0,0.04213314],[69376.0,0.30132525],[69378.0,0.05602411],[69383.0,0.07025966],[69385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953066670,[[69322.0,0.5808],[69315.0,0.2715],[69311.0,0.6905],[69305.0,0.935414],[69302.0,0.5484]],[[69326.0,0.425695],[69339.0,0.3608],[69340.0,0.28844212],[69341.0,0.04223917],[69344.0,0.20154031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953112101,[[69502.0,0.05305683],[69501.0,0.125],[69499.0,0.14431587],[69488.0,0.0018],[69486.0,0.2733]],[[69504.0,0.064729],[69511.0,0.00021587],[69520.0,0.0012],[69522.0,0.21569683],[69523.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953131798,[[69494.0,0.43190291],[69491.0,0.125],[69489.0,0.2726],[69488.0,0.0012],[69484.0,0.5747]],[[69495.0,0.00021587],[69504.0,0.0006],[69505.0,0.125],[69512.0,0.01422641],[69531.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953193650,[[69471.0,0.9752494],[69469.0,0.2762],[69468.0,0.01417679],[69466.0,0.3608],[69465.0,0.27731603]],[[69472.0,0.0006],[69478.0,0.00021603],[69482.0,0.125],[69484.0,0.3608],[69485.0,0.064746]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953210959,[[69481.0,0.2878464],[69480.0,0.1441],[69475.0,0.10192614],[69474.0,0.4054],[69473.0,0.2753]],[[69483.0,0.3608],[69489.0,0.125],[69492.0,0.125],[69494.0,0.3608],[69499.0,0.04251722]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953272198,[[69454.0,0.9296162],[69451.0,0.3896],[69450.0,0.329479],[69449.0,0.46272614],[69446.0,0.259]],[[69455.0,0.00021587],[69458.0,0.125],[69459.0,0.3608],[69465.0,0.04276864],[69468.0,0.74363018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953302104,[[69500.0,0.54046771],[69497.0,0.2691],[69496.0,0.01469045],[69495.0,0.253],[69488.0,0.0012]],[[69501.0,0.36100536],[69504.0,0.0006],[69505.0,0.3608],[69507.0,0.00021587],[69513.0,0.06472]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953359654,[[69554.0,0.2169],[69553.0,0.2304],[69552.0,0.00021571],[69548.0,0.1441],[69545.0,0.01456541]],[[69555.0,0.064681],[69559.0,0.07940157],[69563.0,0.02928036],[69565.0,0.00021571]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953379476,[[69551.0,0.1441],[69548.0,0.2875691],[69547.0,0.2065],[69546.0,0.3608],[69544.0,0.01404605]],[[69552.0,0.0006],[69553.0,0.00021571],[69555.0,0.26812505],[69563.0,0.13630713],[69567.0,0.18804967]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953396996,[[69629.0,0.1441],[69628.0,0.3608],[69616.0,0.0006],[69615.0,0.182],[69614.0,0.64810265]],[[69632.0,0.0006],[69634.0,0.4858],[69635.0,0.064607],[69637.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953452239,[[69615.0,0.2549406],[69614.0,0.3608],[69606.0,0.5049],[69603.0,0.3356],[69600.0,0.0006]],[[69616.0,0.065225],[69619.0,0.01456019],[69622.0,0.34391447],[69626.0,0.24526924],[69627.0,0.064615]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953471958,[[69572.0,0.00021555],[69571.0,0.4858],[69569.0,0.32465785],[69558.0,0.02825083],[69557.0,0.064679]],[[69579.0,0.37521602],[69580.0,0.064658],[69585.0,0.05731482],[69589.0,0.10030101],[69595.0,0.6299]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953529611,[[69656.0,0.1441],[69649.0,0.1781],[69648.0,0.01588751],[69644.0,0.064598],[69643.0,0.1704]],[[69665.0,0.125],[69666.0,0.125],[69673.0,0.064572]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953548324,[[69591.0,0.35282238],[69576.0,0.1441],[69568.0,0.065269],[69563.0,0.03555011],[69557.0,0.3]],[[69592.0,0.064647],[69594.0,0.064645],[69600.0,0.1447],[69601.0,0.125],[69607.0,0.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953619577,[[69578.0,0.7081],[69575.0,0.1745],[69572.0,0.5049],[69570.0,0.01429233],[69557.0,0.3]],[[69581.0,0.00021554],[69584.0,0.0012],[69591.0,0.01415146]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953638169,[[69547.0,0.3608],[69546.0,0.3501],[69540.0,0.3209378],[69519.0,0.3],[69512.0,0.0418534]],[[69548.0,0.064688],[69553.0,0.28754843],[69554.0,0.01414787],[69555.0,0.0002157]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953661783,[[69533.0,0.1441],[69528.0,0.532],[69527.0,0.0002157],[69526.0,0.02826857],[69525.0,0.24557202]],[[69536.0,0.35293634],[69541.0,0.01453213],[69544.0,0.3608],[69549.0,0.28763734],[69589.0,0.14064943]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953724236,[[69570.0,0.1418],[69567.0,0.1438],[69566.0,0.3608],[69565.0,0.1427],[69560.0,0.4738]],[[69572.0,0.064665],[69573.0,0.28747403],[69575.0,0.13924391],[69576.0,0.125],[69580.0,0.064658]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953753755,[[69599.0,0.1441],[69596.0,0.3608],[69595.0,0.1422],[69590.0,0.2779],[69589.0,0.064649]],[[69603.0,0.064636],[69609.0,0.13943721],[69611.0,0.4858],[69619.0,0.3608],[69621.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953812803,[[69603.0,0.4183],[69602.0,0.1366],[69601.0,0.3608],[69597.0,0.28301555],[69595.0,0.01410745]],[[69604.0,0.28755687],[69605.0,0.16507204],[69606.0,0.01452326],[69607.0,0.064633],[69608.0,0.05725072]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953847038,[[69656.0,0.5045],[69647.0,0.4882],[69646.0,0.01406938],[69641.0,0.00021539],[69640.0,0.1394]],[[69657.0,0.064586],[69661.0,0.1434],[69663.0,0.1321],[69664.0,0.06638],[69669.0,0.51380954]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953913095,[[69647.0,0.3608],[69642.0,0.1202],[69640.0,0.01411588],[69638.0,0.1166],[69632.0,0.0159362]],[[69648.0,0.064594],[69649.0,0.01450208],[69652.0,0.064591],[69655.0,0.3683],[69657.0,0.10054782]]]
["bitfinex-derivatives","BTCF0:USTF0",1711953926707,[[69613.0,0.3608],[69612.0,0.00021539],[69609.0,0.1123],[69607.0,0.3608],[69600.0,0.1455]],[[69614.0,0.35192659],[69619.0,0.01432239],[69621.0,0.125],[69622.0,0.1437],[69624.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954010467,[[69609.0,0.49640624],[69608.0,0.3608],[69607.0,0.1437],[69603.0,0.064635],[69602.0,0.4816]],[[69610.0,0.00021557],[69620.0,0.064621],[69621.0,0.37496916],[69623.0,0.1173],[69629.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954035082,[[69598.0,0.00021557],[69588.0,0.125],[69585.0,0.13194245],[69580.0,0.6905],[69574.0,0.02846824]],[[69599.0,0.35200251],[69601.0,0.12863529],[69602.0,0.125],[69603.0,0.3608],[69604.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954103728,[[69611.0,0.3608],[69606.0,0.2355],[69605.0,0.3608],[69604.0,0.1054],[69603.0,0.00021557]],[[69617.0,0.00021557],[69620.0,0.125],[69622.0,0.064618],[69623.0,0.4858],[69626.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954151365,[[69612.0,0.1005],[69607.0,0.10101557],[69601.0,0.1022],[69598.0,0.4858],[69593.0,0.38645571]],[[69613.0,0.28730059],[69614.0,0.064626],[69615.0,0.0965],[69616.0,0.15952511],[69620.0,0.12521557]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954177776,[[69586.0,0.0952],[69580.0,0.125],[69579.0,0.0932],[69578.0,0.1017],[69576.0,0.40336678]],[[69587.0,0.06465],[69590.0,0.125],[69592.0,0.208346],[69593.0,0.125],[69611.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954234737,[[69560.0,0.0948],[69557.0,0.125],[69556.0,0.43208414],[69555.0,0.09371557],[69553.0,0.01404392]],[[69562.0,0.35218109],[69563.0,0.01415674],[69568.0,0.125],[69571.0,0.2687],[69572.0,0.02944064]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954272566,[[69554.0,0.00021557],[69551.0,0.04253916],[69548.0,0.01440325],[69544.0,0.2139],[69543.0,0.09937955]],[[69556.0,0.41689816],[69557.0,0.1437],[69559.0,0.064676],[69564.0,0.0938],[69566.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954335397,[[69557.0,0.1437]],[[69573.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954342496,[[69571.0,0.2687],[69570.0,0.00021574],[69567.0,0.0808],[69562.0,0.3297],[69561.0,0.0824]],[[69579.0,0.00021574],[69583.0,0.1903475],[69591.0,0.0844],[69597.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954421840,[[69626.0,0.3608],[69625.0,0.125],[69623.0,0.1437],[69621.0,0.06483457],[69619.0,0.04238188]],[[69631.0,0.07922166],[69633.0,0.12511976],[69634.0,0.125],[69637.0,0.0797],[69638.0,0.01435838]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954451383,[[69629.0,0.0867],[69628.0,0.04266962],[69626.0,0.2071],[69624.0,0.51532564],[69620.0,0.21498414]],[[69630.0,0.06461],[69633.0,0.00011976],[69637.0,0.2047],[69638.0,0.01435838],[69640.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954508018,[[69656.0,0.00021542],[69655.0,0.0838],[69654.0,0.3608],[69648.0,0.0444192],[69643.0,0.34393833]],[[69669.0,0.125],[69670.0,0.24422338],[69671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954557548,[[69676.0,0.064567],[69672.0,0.93080265],[69671.0,0.3608],[69668.0,0.0568256],[69664.0,0.07223201]],[[69682.0,0.3608],[69683.0,0.064562],[69695.0,0.064551],[69696.0,0.0006],[69698.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954579957,[[69680.0,0.0012],[69678.0,0.0574],[69677.0,0.00021526],[69674.0,0.16754923],[69659.0,0.74398228]],[[69681.0,0.121963],[69683.0,0.3608],[69684.0,0.0828],[69686.0,0.01465726],[69735.0,0.12793377]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954616577,[[69665.0,0.1267],[69664.0,0.05785909],[69662.0,0.3608],[69660.0,0.14183201],[69656.0,0.5894384]],[[69685.0,0.3608],[69691.0,0.3608],[69711.0,0.01498113],[69716.0,0.3],[69718.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954656518,[[69658.0,0.61888026],[69657.0,0.43162673],[69652.0,0.27340533],[69648.0,0.50220164],[69630.0,0.32236073]],[[69659.0,0.00021526],[69662.0,0.125],[69663.0,0.06458],[69664.0,0.0574],[69665.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954721939,[[69616.0,0.0006],[69610.0,0.1206843],[69609.0,0.125],[69607.0,0.3608],[69606.0,0.07068776]],[[69617.0,0.0574],[69618.0,0.064622],[69625.0,0.314616],[69626.0,0.3608],[69631.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954756565,[[69635.0,0.25],[69634.0,0.12115975],[69630.0,0.43148776],[69625.0,0.08545382],[69616.0,0.14447756]],[[69643.0,0.0651],[69644.0,0.13811081],[69645.0,0.208297],[69646.0,0.3608],[72006.0,0.03015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954762361,[[69636.0,0.04242752],[69632.0,0.05655275],[69628.0,0.46499976],[69626.0,0.01437366],[69624.0,0.0852384]],[[69639.0,0.064602],[69640.0,0.3608],[69642.0,0.0642],[69643.0,0.07952683],[69668.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954826220,[[69613.0,0.05681197],[69610.0,0.125],[69609.0,0.0710086],[69605.0,0.36101542],[69604.0,0.15033387]],[[69614.0,0.0682],[69615.0,0.064624],[69616.0,0.64809027],[69620.0,0.06462],[69622.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954863144,[[69644.0,0.1437],[69643.0,0.0140742],[69642.0,0.04261481],[69641.0,0.125],[69639.0,0.3608]],[[69645.0,0.0698],[69647.0,0.0142178],[69648.0,0.07551081],[69649.0,0.3608],[69651.0,0.203291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954909088,[[69550.0,0.00021557],[69546.0,0.10973187],[69543.0,0.05684468],[69541.0,0.064693],[69538.0,0.07110662]],[[69556.0,0.31766967],[69559.0,0.064677],[69560.0,0.00021557],[69561.0,0.01471953],[69569.0,0.02913431]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954925190,[[69571.0,0.125],[69570.0,0.189666],[69567.0,0.0072],[69566.0,0.1437],[69565.0,0.04246015]],[[69580.0,0.064657],[69581.0,0.3608],[69589.0,0.3608],[69595.0,0.2067],[69599.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1711954966123,[[69572.0,0.0723],[69567.0,0.0427402],[69566.0,0.125],[69565.0,0.0664],[69564.0,0.064672]],[[69573.0,0.064663],[69574.0,0.01453553],[69577.0,0.3608],[69582.0,0.064655],[69583.0,0.36101557]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955026357,[[69667.0,0.5045],[69666.0,0.064576],[69664.0,0.07],[69663.0,0.00021542],[69662.0,0.13930683]],[[69670.0,0.064574],[69676.0,0.01489067],[69680.0,0.3626],[69682.0,0.02849799]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955104421,[[69750.0,0.3608],[69747.0,0.125],[69745.0,0.1434],[69741.0,0.3608],[69732.0,0.04246312]],[[69757.0,0.13783875],[69760.0,0.10902814],[69764.0,0.05689416],[69768.0,0.07114469]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955141646,[[69766.0,0.3608],[69765.0,0.0704],[69762.0,0.18927341],[69761.0,0.12521459],[69760.0,0.2971]],[[69768.0,0.064483],[69772.0,0.3608],[69776.0,0.0158842],[69781.0,0.064471],[69791.0,0.137462]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955153656,[[69750.0,0.3608],[69747.0,0.125],[69744.0,0.190104],[69743.0,0.0718],[69742.0,0.3608]],[[69751.0,0.00021511],[69753.0,0.064497],[69760.0,0.0006],[69761.0,0.125],[69763.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955227401,[[69764.0,0.57302928],[69762.0,0.0798],[69761.0,0.0804],[69760.0,0.362],[69755.0,0.37216312]],[[69765.0,0.35112777],[69772.0,0.125],[69773.0,0.09710976],[69774.0,0.568677],[69776.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955265431,[[69758.0,0.49546068],[69757.0,0.0854],[69750.0,0.4858],[69748.0,0.10696412],[69744.0,0.52994791]],[[69760.0,0.28791779],[69762.0,0.064489],[69766.0,0.0802],[69767.0,0.3608],[69773.0,0.36771779]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955329867,[[69798.0,0.3608],[69793.0,0.0692],[69792.0,0.50213192],[69789.0,0.04240245],[69788.0,0.2191]],[[69801.0,0.35686374],[69802.0,0.07913584],[69809.0,0.0758],[69814.0,0.47600374],[69815.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955353668,[[69792.0,0.00021495],[69787.0,0.6108],[69783.0,0.0687],[69782.0,0.0684],[69779.0,0.04240245]],[[69794.0,0.064459],[69796.0,0.0663],[69797.0,0.35100637],[69798.0,0.125],[69799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955396704,[[69761.0,0.49540365],[69760.0,0.0006],[69758.0,0.0601],[69754.0,0.00021495],[69751.0,0.04240245]],[[69762.0,0.064489],[69763.0,0.28663766],[69768.0,0.1434],[69770.0,0.0913877],[69772.0,0.06448]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955465145,[[69759.0,0.55304732],[69757.0,0.3608],[69753.0,0.0579],[69752.0,0.120797],[69751.0,0.04242028]],[[69760.0,0.0586],[69763.0,0.064487],[69766.0,0.02896126],[69768.0,0.2398],[69779.0,0.04286142]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955489175,[[69735.0,0.00014419],[69732.0,0.125],[69728.0,0.0012],[69727.0,0.1998],[69726.0,0.425321]],[[69736.0,0.064512],[69741.0,0.064508],[69743.0,0.125],[69744.0,0.056],[69745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955578043,[[69743.0,0.49555065],[69742.0,0.1079],[69741.0,0.3608],[69740.0,0.04253769],[69733.0,0.3608]],[[69744.0,0.0006],[69746.0,0.064503],[69748.0,0.07190232],[69751.0,0.0496],[69772.0,0.08572284]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955596256,[[69732.0,0.0574],[69731.0,0.0454],[69730.0,0.04253769],[69729.0,0.125],[69728.0,0.1262]],[[69733.0,0.35128829],[69736.0,0.125],[69737.0,0.0574],[69739.0,0.41],[69740.0,0.064508]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955671101,[[69744.0,0.82917568],[69739.0,0.04247734],[69736.0,0.10612879],[69732.0,0.125],[69731.0,0.14982555]],[[69745.0,0.36527652],[69747.0,0.0574],[69751.0,0.0453],[69752.0,0.09387606],[69754.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955697123,[[69725.0,0.10786499],[69722.0,0.125],[69721.0,0.4077],[69713.0,0.0456],[69712.0,0.40507734]],[[69726.0,0.4087551],[69728.0,0.0483],[69729.0,0.20355542],[69732.0,0.3608],[69758.0,0.05714856]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955761267,[[69701.0,0.49970317],[69700.0,0.3608],[69698.0,0.04661511],[69697.0,0.09187734],[69696.0,0.0509]],[[69702.0,0.07865086],[69703.0,0.28692552],[69704.0,0.0462],[69709.0,0.189531],[69710.0,0.37516897]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955793084,[[69708.0,0.0459],[69706.0,0.04247215],[69705.0,0.125],[69704.0,0.0932],[69703.0,0.07847173]],[[69709.0,0.35144005],[69719.0,0.39331802],[69722.0,0.28690905],[69723.0,0.064518],[69724.0,0.35855204]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955866146,[[69747.0,0.91358623],[69742.0,0.04289088],[69739.0,0.05690102],[69738.0,0.064504],[69735.0,0.07078598]],[[69748.0,0.41211069],[69750.0,0.0573],[69753.0,0.02802138],[69754.0,0.0986],[69756.0,0.064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955888154,[[69729.0,0.49561699],[69728.0,0.00201511],[69727.0,0.3608],[69725.0,0.09007577],[69722.0,0.21240102]],[[69730.0,0.064512],[69733.0,0.125],[69735.0,0.28680002],[69737.0,0.06181406],[69766.0,0.08640486]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955911163,[[69727.0,0.0573],[69725.0,0.4858],[69721.0,0.099],[69720.0,0.06452],[69718.0,0.04267577]],[[69730.0,0.0484],[69733.0,0.01450285],[69737.0,0.1059],[69739.0,0.1728],[69747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711955974020,[[69713.0,0.55305907],[69712.0,0.0012],[69710.0,0.125],[69709.0,0.09137577],[69708.0,0.048]],[[69714.0,0.12665669],[69716.0,0.3608],[69719.0,0.02885273],[69720.0,0.0573],[69722.0,0.01399536]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956004436,[[69718.0,0.59576461],[69716.0,0.4119],[69715.0,0.05690102],[69713.0,0.109076],[69710.0,0.18431598]],[[69719.0,0.06473711],[69721.0,0.0512],[69722.0,0.01399536],[69723.0,0.3608],[69726.0,0.064516]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956100805,[[69735.0,0.5529442],[69730.0,0.0941168],[69727.0,0.05690102],[69718.0,0.0848049],[69709.0,0.09893905]],[[69736.0,0.72644509],[69737.0,0.00021511],[69739.0,0.064504],[69741.0,0.0482],[69742.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956125538,[[69707.0,0.105],[69699.0,0.125],[69698.0,0.4858],[69696.0,0.05870102]],[[69708.0,0.121832],[69709.0,0.3608],[69713.0,0.064527],[69714.0,0.125],[69716.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956236695,[[69695.0,0.00021511],[69692.0,0.4099],[69691.0,0.0486],[69685.0,0.0427168],[69681.0,0.10630102]],[[69697.0,0.064542],[69700.0,0.1752],[69701.0,0.208038],[69703.0,0.37505622],[69710.0,0.064531]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956267514,[[69680.0,0.3614],[69677.0,0.125],[69676.0,0.05],[69675.0,0.1951],[69671.0,0.4523168]],[[69682.0,0.064556],[69687.0,0.4858],[69689.0,0.1506],[69694.0,0.064545],[69700.0,0.28702434]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956321663,[[69674.0,0.00021527],[69671.0,0.125],[69670.0,0.0574],[69668.0,0.3608],[69665.0,0.0488]],[[69675.0,0.84857964],[69677.0,0.0474],[69682.0,0.3608],[69692.0,0.0476],[69699.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956351179,[[69690.0,0.0574],[69688.0,0.0497],[69687.0,0.4858],[69679.0,0.01406957],[69676.0,0.04282017]],[[69691.0,0.06476311],[69693.0,0.014424],[69695.0,0.0463],[69696.0,0.065144],[69700.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956384384,[[69672.0,0.0574],[69669.0,0.125],[69667.0,0.3608],[69666.0,0.1713],[69665.0,0.01416583]],[[69673.0,0.00021527],[69675.0,0.11858651],[69676.0,0.125],[69678.0,0.3608],[69683.0,0.02929903]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956455338,[[69742.0,0.4182],[69739.0,0.125],[69736.0,0.125],[69735.0,0.28682882],[69732.0,0.049]],[[69743.0,0.07932751],[69750.0,0.05],[69752.0,0.07755183],[69757.0,0.1024],[69758.0,0.425287]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956489379,[[69725.0,1.04264554],[69722.0,0.125],[69721.0,0.05706439],[69719.0,0.1252151],[69717.0,0.48128598]],[[69726.0,0.0002151],[69728.0,0.064514],[69729.0,0.01400641],[69732.0,0.0456],[69736.0,0.1390486]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956591953,[[69721.0,0.64259904],[69720.0,0.093],[69718.0,0.05701187],[69715.0,0.425326],[69714.0,0.25]],[[69722.0,0.064519],[69726.0,0.3608],[69728.0,0.0002151],[69729.0,0.01463156],[69731.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956653910,[[69706.0,0.1058],[69701.0,0.0486],[69699.0,0.04284556],[69698.0,0.01455481],[69697.0,0.25]],[[69707.0,0.425333],[69712.0,0.0574],[69713.0,0.50517641],[69714.0,0.0471],[69715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956694232,[[69729.0,0.0574],[69727.0,0.0476],[69726.0,0.125],[69723.0,0.189519],[69721.0,0.0491]],[[69730.0,0.07879981],[69731.0,0.0457],[69737.0,0.0495],[69740.0,0.2297],[69741.0,0.02815796]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956732655,[[69755.0,0.105],[69752.0,0.3608],[69751.0,0.125],[69750.0,0.125],[69749.0,0.0002151]],[[69756.0,0.07899889],[69762.0,0.048],[69763.0,0.50058116],[69767.0,0.13531246],[69768.0,0.394178]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956793594,[[69694.0,0.0574],[69688.0,0.046],[69687.0,0.047],[69686.0,0.125],[69685.0,0.01402546]],[[69695.0,0.425345],[69699.0,0.1033],[69700.0,0.125],[69701.0,0.0002151],[69703.0,0.02872686]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956840336,[[69637.0,0.9397736],[69635.0,0.3608],[69634.0,0.05708684],[69632.0,0.0506],[69629.0,0.07135855]],[[69645.0,0.125],[69647.0,0.3608],[69651.0,0.064586],[69661.0,0.064576],[69666.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956857347,[[69616.0,0.49699869],[69615.0,0.0452],[69613.0,0.16789425],[69611.0,0.125],[69610.0,0.43215139]],[[69617.0,0.02870825],[69623.0,0.01408672],[69624.0,0.0459],[69625.0,0.0461],[69626.0,0.06482442]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956894674,[[69634.0,0.68258751],[69633.0,0.3608],[69632.0,0.00141542],[69631.0,0.05708684],[69630.0,0.01420366]],[[69635.0,0.0646],[69641.0,0.0142611],[69643.0,0.0482],[69645.0,0.0478],[69655.0,0.28721395]]]
["bitfinex-derivatives","BTCF0:USTF0",1711956932989,[[69709.0,0.5043],[69702.0,0.2685],[69701.0,0.125],[69699.0,0.0487],[69695.0,0.064544]],[[69710.0,0.12716077],[69713.0,0.00021525],[69720.0,0.113822],[69721.0,0.02819862],[69727.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957029273,[[69694.0,0.5043],[69690.0,0.0481],[69689.0,0.06455],[69687.0,0.0474],[69683.0,0.0428833]],[[69696.0,0.065744],[69705.0,0.07493627],[69706.0,0.0926],[69708.0,0.3297],[69719.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957075498,[[69736.0,0.0942],[69733.0,0.1734],[69731.0,0.3608],[69729.0,0.064519],[69728.0,0.0012]],[[69737.0,0.064512],[69741.0,0.3608],[69746.0,0.064504],[69747.0,0.0489],[69748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957128350,[[69684.0,0.0456],[69680.0,0.0006],[69678.0,0.0428833],[69674.0,0.05715968],[69670.0,0.07135855]],[[69686.0,0.129118],[69693.0,0.064553],[69696.0,0.0006],[69699.0,0.0482],[69700.0,0.67270023]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957163864,[[69652.0,0.0474],[69651.0,0.0478],[69647.0,0.00021525],[69645.0,0.07861816],[69601.0,0.87728543]],[[69654.0,0.064589],[69661.0,0.00021525],[69664.0,0.15962941],[69669.0,0.064575],[69674.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957226608,[[69601.0,0.1032],[69598.0,0.4858],[69591.0,0.3608],[69590.0,0.01411225],[69576.0,0.50055968]],[[69602.0,0.122137],[69607.0,0.28728821],[69608.0,0.00021542],[69609.0,0.0499],[69640.0,0.05714856]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957264220,[[69579.0,0.095],[69575.0,0.064662],[69573.0,0.1437],[69568.0,0.3614],[69565.0,0.05704504]],[[69580.0,0.064657],[69587.0,0.125],[69590.0,0.28739554],[69591.0,0.3608],[69595.0,0.064644]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957284845,[[69568.0,0.0006],[69563.0,0.125],[69558.0,0.04300361],[69557.0,0.0494],[69555.0,0.05715968]],[[69569.0,0.129334],[69573.0,0.3608],[69577.0,0.17265991],[69578.0,0.01449721],[69586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957330584,[[69567.0,0.3608],[69565.0,0.125],[69563.0,0.064672],[69562.0,0.0464],[69561.0,0.125]],[[69570.0,0.06488257],[69574.0,0.01413854],[69582.0,0.0489],[69583.0,0.694155],[69596.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957383033,[[69562.0,0.43121123],[69561.0,0.064675],[69560.0,0.0483],[69557.0,0.26453464],[69555.0,0.04297708]],[[69563.0,0.00021557],[69565.0,0.064672],[69567.0,0.01425628],[69568.0,0.0018],[69572.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957512124,[[69608.0,0.06882912],[69606.0,0.3608],[69602.0,0.125],[69600.0,0.2209],[69580.0,0.31421953]],[[69609.0,0.064631],[69611.0,0.0494],[69612.0,0.01457198],[69614.0,0.5607],[69616.0,0.03101007]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957579759,[[69590.0,0.1437],[69585.0,0.125],[69584.0,0.0006],[69583.0,0.01403067],[69582.0,0.125]],[[69592.0,0.00021557],[69597.0,0.064641],[69600.0,0.0006],[69601.0,0.01464391],[69609.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957664040,[[69679.0,0.3608],[69676.0,0.125],[69673.0,0.6294],[69664.0,0.1463],[69663.0,0.064579]],[[69680.0,0.065164],[69682.0,0.064563],[69687.0,0.02912552],[69690.0,0.125],[69692.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957700872,[[69724.0,0.3608],[69718.0,0.0497],[69717.0,0.48601526],[69712.0,0.0012]],[[69725.0,0.07871955],[69736.0,0.4537326],[69739.0,0.3297],[69742.0,0.064507],[69744.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957750187,[[69672.0,0.48580026],[69671.0,0.0482],[69670.0,0.1436],[69669.0,0.125],[69667.0,0.049]],[[69679.0,0.01423722],[69680.0,0.0006],[69683.0,0.0453],[69684.0,0.38970236],[69693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957841574,[[69718.0,0.1436],[69715.0,0.125],[69714.0,0.049],[69713.0,0.37538048],[69712.0,0.0006]],[[69719.0,0.064528],[69725.0,0.3608],[69726.0,0.0488],[69727.0,0.01421651],[69732.0,0.109716]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957872399,[[69691.0,0.05761526],[69685.0,0.0456],[69684.0,0.0479],[69681.0,0.0493],[69675.0,0.01466353]],[[69692.0,0.0468],[69693.0,0.129104],[69694.0,0.0574],[69697.0,0.28695433],[69698.0,0.07920436]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957922532,[[69672.0,0.05761526],[69669.0,0.125],[69668.0,0.0962],[69665.0,0.0467],[69663.0,0.3608]],[[69673.0,0.064571],[69675.0,0.064569],[69677.0,0.3608],[69679.0,0.136544]]]
["bitfinex-derivatives","BTCF0:USTF0",1711957982177,[[69684.0,0.4182],[69683.0,0.28700787],[69682.0,0.12574978],[69681.0,0.4858],[69678.0,0.0463]],[[69685.0,0.00021526],[69689.0,0.064556],[69690.0,0.0464],[69692.0,0.0459],[69693.0,0.01412578]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958096873,[[69716.0,0.0574],[69715.0,0.3608],[69714.0,0.047],[69713.0,0.0461],[69712.0,0.0018]],[[69717.0,0.06453],[69719.0,0.06229375],[69723.0,0.0002151],[69725.0,0.1036],[71938.0,0.03262781]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958137383,[[69711.0,0.0574],[69705.0,0.1746],[69704.0,0.4858],[69699.0,0.3608],[69693.0,0.0475]],[[69712.0,0.0018],[69716.0,0.1036],[69717.0,0.06453],[69719.0,0.11161891],[69720.0,0.3900874]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958160199,[[69706.0,0.1073],[69705.0,0.0498151],[69699.0,0.125],[69697.0,0.3608],[69695.0,0.06455]],[[69707.0,0.07882939],[69710.0,0.06521891],[69712.0,0.0018],[69714.0,0.0574],[69715.0,0.10742327]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958247779,[[69630.0,0.00021541],[69620.0,0.1729],[69618.0,0.0498],[69616.0,0.0018],[69613.0,0.1436]],[[69631.0,0.4086],[69632.0,0.064609],[69635.0,0.1436],[69636.0,0.10687259],[69637.0,0.06521891]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958309913,[[69622.0,0.0575],[69619.0,0.4858],[69618.0,0.064621],[69616.0,0.01515007],[69615.0,0.04291849]],[[69623.0,0.11243241],[69624.0,0.014303],[69628.0,0.06521891],[69629.0,0.3608],[69630.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958389181,[[69621.0,0.0481],[69619.0,0.0575],[69611.0,0.1749],[69610.0,0.04291849],[69602.0,0.07153081]],[[69622.0,0.18832561],[69623.0,0.33037426],[69624.0,0.014303],[69626.0,0.02887508],[69627.0,0.05718836]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958407689,[[69607.0,0.00021541],[69606.0,4.05732536],[69602.0,0.3608],[69600.0,0.0018],[69598.0,0.04308393]],[[69613.0,0.0499],[69615.0,0.3608],[69616.0,0.01454621],[69617.0,0.0468],[69618.0,0.064622]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958493158,[[69605.0,0.04641541],[69604.0,0.047],[69599.0,0.0478],[69596.0,0.064642],[69594.0,0.1437]],[[69607.0,0.0072],[69609.0,0.7216],[69611.0,0.064629],[69613.0,0.09541376],[69614.0,0.1578251]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958514870,[[69605.0,0.04641541],[69595.0,0.0479],[69594.0,0.0451],[69593.0,0.1437],[69589.0,0.314648]],[[69606.0,0.071833],[69607.0,0.3608],[69613.0,0.14511376],[69614.0,0.39014816],[69616.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958590219,[[69588.0,0.0455427],[69587.0,0.0467],[69581.0,0.00021541],[69579.0,0.0463],[69557.0,0.064678]],[[69589.0,0.20839648],[69592.0,0.09541376],[69596.0,0.10782174],[69597.0,0.3781],[69602.0,0.01500339]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958614536,[[69593.0,0.00021557],[69590.0,0.0489],[69580.0,0.0487],[69575.0,0.125],[69570.0,0.01405768]],[[69594.0,0.569144],[69598.0,0.0454],[69600.0,0.39839225],[69602.0,0.064637],[69605.0,0.07759882]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958646163,[[69568.0,0.00021557],[69566.0,0.0451],[69563.0,0.0482],[69558.0,0.1437],[69556.0,0.01419052]],[[69569.0,0.425467],[69571.0,0.0468],[69572.0,0.09541376],[69575.0,0.37516461],[69578.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958723121,[[69522.0,0.047],[69520.0,0.0006],[69519.0,0.4077],[69517.0,0.3726981]],[[69530.0,0.00021574],[69536.0,0.0012],[69543.0,0.01404437]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958741551,[[69535.0,0.1437],[69534.0,0.064698],[69532.0,0.125],[69530.0,0.4071],[69529.0,0.28765389]],[[69536.0,0.0018],[69538.0,0.3608],[69546.0,0.3608],[69550.0,0.01432968],[69551.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958799586,[[69564.0,0.17161559],[69557.0,0.2687],[69555.0,0.394379],[69552.0,0.0006],[69550.0,0.0429981]],[[69572.0,0.064665],[69578.0,0.23889802],[69579.0,0.064658],[69581.0,0.0957],[69584.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958827789,[[69537.0,0.064696],[69534.0,0.5045],[69533.0,0.0913],[69528.0,0.0488],[69523.0,0.01405313]],[[69542.0,0.00021559],[69547.0,0.4094],[69550.0,0.01439396],[69551.0,0.111084],[69553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958896738,[[69479.0,0.66],[69473.0,0.0476],[69472.0,0.0012],[69470.0,0.0465],[69466.0,0.0429981]],[[69480.0,0.06475],[69481.0,0.28785469],[69485.0,0.1437],[69487.0,0.0489],[69488.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958921549,[[69473.0,0.020592],[69472.0,0.28907955],[69471.0,0.0576],[69470.0,0.0465],[69468.0,0.064761]],[[69474.0,0.4184],[69475.0,0.3608],[69480.0,0.06475],[69488.0,0.01496417],[69489.0,0.02861577]]]
["bitfinex-derivatives","BTCF0:USTF0",1711958947875,[[69474.0,0.46353559],[69468.0,0.0002159],[69457.0,0.0484],[69456.0,0.0006],[69448.0,0.0941]],[[69475.0,0.937654],[69478.0,0.02908046],[69479.0,0.014265],[69481.0,0.0002159],[69482.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959015939,[[69529.0,0.3608],[69525.0,0.00021574],[69523.0,0.125],[69521.0,0.125],[69520.0,0.3626]],[[69531.0,0.064702],[69534.0,0.4858],[69535.0,0.0630296],[69541.0,0.569593],[69543.0,0.02844627]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959089486,[[69542.0,0.1709],[69541.0,0.4858],[69540.0,0.064694],[69537.0,0.1441],[69536.0,0.00021574]],[[69549.0,0.12521574],[69550.0,0.42659802],[69551.0,0.113384],[69560.0,0.23749224],[69569.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959124310,[[69552.0,0.3608],[69548.0,0.0913],[69546.0,0.3608],[69540.0,0.0494],[69539.0,0.064695]],[[69554.0,0.064681],[69562.0,0.14349802],[69563.0,0.3608],[69564.0,0.0483],[69565.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959159229,[[69531.0,0.00021573],[69530.0,0.3608],[69529.0,0.0456],[69528.0,0.159805],[69507.0,0.34490667]],[[69539.0,0.3608],[69543.0,0.064691],[69544.0,0.00021573],[69545.0,0.0291198],[69546.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959226879,[[69505.0,0.00012941],[69501.0,0.125],[69500.0,0.189725],[69496.0,0.3608],[69493.0,0.3791]],[[69507.0,0.06472],[69508.0,0.1441],[69510.0,0.01849802],[69511.0,0.3608],[69514.0,0.01441661]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959265115,[[69541.0,0.474287],[69540.0,0.1441],[69535.0,0.0468],[69534.0,0.4858],[69532.0,0.125]],[[69542.0,0.00021573],[69546.0,0.01472442],[69553.0,0.02818364],[69555.0,0.0942],[69556.0,0.01849802]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959343810,[[69523.0,0.3608],[69522.0,0.113905],[69518.0,0.0469],[69517.0,0.00021573],[69503.0,0.42399721]],[[69525.0,0.1441],[69527.0,0.064701],[69528.0,0.125],[69529.0,0.01465387],[69530.0,0.37929802]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959362116,[[69511.0,0.113615],[69510.0,0.3608],[69509.0,0.00021573],[69507.0,0.0923],[69498.0,0.1077241]],[[69512.0,0.0576],[69515.0,0.06379802],[69517.0,0.06471],[69518.0,0.01408406],[69519.0,0.02839274]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959397037,[[69566.0,0.49597009],[69563.0,0.125],[69561.0,0.0494],[69560.0,0.1743],[69515.0,0.18086272]],[[69567.0,0.00021573],[69570.0,0.01849802],[69573.0,0.06077496],[69574.0,0.4858],[69579.0,0.02813439]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959478489,[[69565.0,0.064664],[69564.0,0.00014783],[69561.0,0.0455],[69558.0,0.125],[69522.0,0.1289175]],[[69566.0,0.37536883],[69573.0,0.0461],[69574.0,0.01422369],[69575.0,0.12521555],[69599.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959527421,[[69573.0,0.00021555],[69570.0,0.064659],[69568.0,0.125],[69566.0,0.125],[69564.0,0.0491]],[[69574.0,0.3608],[69577.0,0.08315102],[69579.0,0.125],[69580.0,0.4093],[69596.0,0.61716577]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959592373,[[69528.0,0.3608],[69524.0,0.064702],[69522.0,0.0477],[69521.0,0.3608],[69519.0,0.09286177]],[[69534.0,0.425493],[69540.0,0.19149802],[69541.0,0.37508669],[69543.0,0.02906235],[69560.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959615783,[[69466.0,0.3608],[69463.0,0.064759],[69460.0,0.3608],[69447.0,0.064773],[69442.0,0.28793757]],[[69472.0,0.0018],[69479.0,0.109945],[69480.0,0.3608],[69483.0,0.0466],[69484.0,0.02862253]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959658415,[[69488.0,0.00141587],[69484.0,0.3608],[69480.0,0.064743],[69478.0,0.0492],[69468.0,0.5522]],[[69490.0,0.43976965],[69496.0,0.01849802],[69497.0,0.125],[69498.0,0.04651587],[69500.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959713749,[[69494.0,0.06473],[69492.0,0.125],[69491.0,0.4858],[69488.0,0.04695618],[69485.0,0.04306177]],[[69497.0,0.0467],[69498.0,0.0468],[69499.0,0.125],[69500.0,0.01849802],[69501.0,0.064723]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959733264,[[69455.0,0.125],[69452.0,0.125],[69449.0,0.375],[69448.0,0.3608],[69434.0,0.04306177]],[[69462.0,0.4858],[69464.0,0.064758],[69467.0,0.10818041],[69468.0,0.00021587],[69470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959776998,[[69425.0,0.064794],[69423.0,0.125],[69422.0,0.00016052],[69421.0,0.17131603],[69420.0,0.3608]],[[69431.0,0.06500503],[69432.0,0.07780841],[69434.0,0.0496],[69435.0,0.3608],[69565.0,0.29996052]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959821023,[[69394.0,0.064823],[69389.0,0.0479],[69388.0,0.01440762],[69384.0,0.04306177],[69381.0,0.0459]],[[69395.0,0.36132981],[69405.0,0.125],[69406.0,0.425612],[69408.0,0.0452],[69415.0,0.02896525]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959888088,[[69384.0,0.064833],[69380.0,0.25],[69377.0,0.3608],[69375.0,0.0478],[69374.0,0.064842]],[[69385.0,0.0495],[69393.0,0.08997433],[69394.0,0.550624],[69396.0,0.17311256],[69400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959928808,[[69384.0,0.42584919],[69376.0,0.3626],[69375.0,0.1442],[69372.0,0.04306177],[69305.0,0.2525593]],[[69390.0,0.05969189],[69393.0,0.3608],[69394.0,0.064824],[69395.0,0.07461853],[69396.0,0.00021619]]]
["bitfinex-derivatives","BTCF0:USTF0",1711959973855,[[69378.0,0.0492],[69372.0,0.3608],[69368.0,0.11182096],[69367.0,0.1442],[69365.0,0.04306177]],[[69382.0,0.3608],[69391.0,0.3608],[69392.0,0.1442],[69394.0,0.0492],[69396.0,0.064822]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960007972,[[69373.0,0.064843],[69367.0,0.0464],[69366.0,0.25],[69364.0,0.1442],[69360.0,0.00201619]],[[69375.0,0.07951626],[69377.0,0.0475],[69380.0,0.09894403],[69381.0,0.1708],[69389.0,0.4739]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960053811,[[69455.0,0.208967],[69453.0,0.3608],[69449.0,0.02605597],[69447.0,0.3608],[69440.0,0.21018]],[[69456.0,0.01453024],[69457.0,0.0458],[69463.0,0.0977],[69466.0,0.125],[69468.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960110139,[[69455.0,0.0494],[69453.0,0.02605597],[69452.0,0.42557],[69448.0,0.043152],[69444.0,0.05725433]],[[69458.0,0.01439268],[69460.0,0.125],[69461.0,0.125],[69463.0,0.27199529],[69466.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960138776,[[69443.0,0.00021603],[69442.0,0.0576],[69440.0,0.0012],[69436.0,0.02605597],[69435.0,0.088452]],[[69444.0,0.167777],[69445.0,0.28797281],[69447.0,0.125],[69448.0,0.3608],[69452.0,0.064771]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960198113,[[69436.0,0.04890337],[69435.0,0.00021603],[69433.0,0.45164297],[69431.0,0.0471],[69428.0,0.0475]],[[69437.0,0.122384],[69438.0,0.3608],[69443.0,0.07929952],[69444.0,0.125],[69445.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960244036,[[69413.0,0.00021603],[69408.0,0.0018],[69405.0,0.3608],[69398.0,0.1441],[69395.0,0.064823]],[[69418.0,0.125],[69419.0,0.3608],[69421.0,0.1441],[69423.0,0.13692389],[69428.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960319367,[[69400.0,0.3608],[69394.0,0.026272],[69393.0,0.4064],[69392.0,0.1459],[69388.0,0.043152]],[[69404.0,0.0494],[69407.0,0.13961884],[69410.0,0.09292106],[69414.0,0.01459968],[71904.0,0.02938452]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960356495,[[69230.0,0.4392671],[69223.0,0.3608],[69221.0,0.14471655],[69213.0,0.3],[69212.0,0.01479131]],[[69232.0,0.0018],[69238.0,0.125],[69240.0,0.3608],[69249.0,0.570261],[69274.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960395234,[[69360.0,0.0006],[69353.0,0.0146437],[69348.0,0.3608],[69346.0,0.064868],[69344.0,0.0018]],[[69362.0,0.07210639],[69363.0,0.3608],[69365.0,0.064852],[69368.0,0.25],[69369.0,0.5053]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960414735,[[69402.0,0.3608],[69401.0,0.00021622],[69396.0,0.0487],[69395.0,0.3608],[69392.0,0.0018]],[[69411.0,0.125],[69412.0,0.189807],[69416.0,0.38241616],[69419.0,0.0471],[69421.0,0.06501522]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960439871,[[69420.0,1.00459933],[69415.0,0.3608],[69412.0,0.064807],[69411.0,0.00021622],[69408.0,0.15855092]],[[69421.0,0.00021622],[69424.0,0.1262],[69426.0,0.125],[69427.0,0.3608],[69431.0,0.06479]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960480688,[[69550.0,0.3608],[69547.0,0.064681],[69544.0,0.3608],[69540.0,0.0877],[69416.0,0.07164397]],[[69562.0,0.00725139],[69565.0,0.3608],[69567.0,0.12586647],[69568.0,0.21132334],[69570.0,0.05675311]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960501406,[[69503.0,4.2753],[69498.0,0.5],[69496.0,0.064728],[69494.0,0.3608],[69493.0,0.1434]],[[69520.0,0.44898246]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960554860,[[69518.0,0.43159113],[69517.0,0.01445012],[69516.0,0.3608],[69515.0,0.064711],[69510.0,0.3608]],[[69520.0,0.00725185],[69521.0,0.05675311],[69523.0,0.125],[69524.0,0.064703],[69525.0,0.28471485]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960568379,[[69480.0,0.064744],[69475.0,0.1439],[69472.0,0.3608],[69471.0,0.0871],[69467.0,0.3608]],[[69483.0,0.10035139],[69485.0,0.21],[69488.0,0.04450873],[69492.0,0.38674868],[69493.0,0.064732]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960634826,[[69402.0,0.569516],[69396.0,0.3608],[69394.0,0.0957],[69392.0,0.0018],[69387.0,0.3297]],[[69412.0,0.00709894],[69419.0,0.3608],[69423.0,0.1439],[69428.0,0.064793],[69429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960660142,[[69399.0,0.1439],[69396.0,3.77],[69383.0,0.1434],[69382.0,0.4736],[69381.0,0.064836]],[[69407.0,0.25],[69408.0,0.0018],[69417.0,0.0927],[69418.0,0.0923],[69422.0,0.2742]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960719191,[[69424.0,0.35407873],[69422.0,0.1439],[69421.0,0.3608],[69420.0,0.3608],[69417.0,0.01419789]],[[69425.0,0.00709894],[69433.0,0.01467296],[69435.0,0.12521606],[69438.0,0.064783],[69442.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960742500,[[69438.0,0.01438776],[69431.0,0.11151968],[69430.0,0.3608],[69409.0,0.04282357],[69406.0,3.82731518]],[[69444.0,0.3608],[69447.0,0.04269546],[69450.0,0.20082223],[69451.0,0.33914342],[69452.0,0.00021606]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960764217,[[69508.0,0.064717],[69503.0,0.13665513],[69501.0,0.0949],[69499.0,0.0989],[69498.0,0.11562496]],[[69509.0,0.1303],[69510.0,0.0002159],[69512.0,0.125],[69513.0,0.1003],[69516.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960824244,[[69509.0,0.28773045],[69508.0,0.064717],[69505.0,0.0886],[69504.0,0.01561669],[69502.0,0.1439]],[[69511.0,0.05691107],[69513.0,0.064713],[69515.0,0.3608],[69516.0,0.3213472],[69520.0,0.08594615]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960853971,[[69504.0,0.05901575],[69502.0,0.064722],[69501.0,0.01405513],[69500.0,0.0943],[69497.0,0.0915]],[[69505.0,0.14563962],[69506.0,0.08534615],[69508.0,0.125],[69509.0,0.4858],[69510.0,0.01474457]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960927618,[[69564.0,0.0576],[69562.0,0.01444583],[69559.0,0.06467],[69557.0,0.0825],[69556.0,0.3608]],[[69565.0,0.04272748],[69568.0,0.60036997],[69569.0,0.125],[69573.0,0.07121247],[69590.0,0.11325176]]]
["bitfinex-derivatives","BTCF0:USTF0",1711960946630,[[69559.0,0.0576],[69556.0,0.01406427],[69554.0,0.064674],[69552.0,0.081],[69545.0,0.0771]],[[69560.0,0.2075745],[69563.0,0.0816],[69564.0,0.52774615],[69565.0,0.00021575],[69571.0,0.02910079]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961007557,[[69538.0,0.06469],[69536.0,0.0006],[69530.0,0.0766],[69529.0,0.3608],[69523.0,0.3608]],[[69539.0,0.0576],[69540.0,0.10907767],[69542.0,0.3608],[69543.0,0.189685],[69545.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961035969,[[69561.0,0.1382],[69558.0,0.3608],[69549.0,0.3608],[69538.0,0.08750726],[69533.0,0.064694]],[[69562.0,0.16659666],[69563.0,0.064666],[69567.0,0.00021575],[69568.0,0.01586039],[69571.0,0.09909529]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961094740,[[69584.0,0.0775],[69582.0,0.0576],[69579.0,0.064651],[69574.0,0.4858],[69572.0,0.00021559]],[[69585.0,0.12246159],[69587.0,0.01470836],[69588.0,0.10230502],[69589.0,0.05706031],[69590.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961118051,[[69587.0,0.064644],[69584.0,0.0006],[69583.0,0.3608],[69582.0,0.125],[69581.0,0.125]],[[69588.0,0.0143888],[69591.0,0.18241369],[69593.0,0.57570502],[69595.0,0.07150099],[69600.0,0.16637569]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961141968,[[69589.0,0.064642],[69584.0,0.0006],[69583.0,0.125],[69581.0,0.4858],[69580.0,0.0848]],[[69590.0,0.02329442],[69591.0,0.37536269],[69596.0,0.16373129],[69597.0,0.1631],[69599.0,0.71897195]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961202631,[[69618.0,0.196794],[69615.0,0.125],[69613.0,0.4454],[69610.0,0.1437],[69604.0,0.0838]],[[69625.0,0.4858],[69631.0,0.3608],[69632.0,0.306981],[69633.0,0.01415048],[69644.0,0.07133777]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961236160,[[69622.0,0.217991],[69615.0,0.125],[69614.0,0.4858],[69596.0,0.11464057],[69592.0,0.05731518]],[[69623.0,0.0575],[69624.0,0.37514826],[69626.0,0.161787],[69627.0,0.00021543],[69629.0,0.19633777]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961293394,[[69543.0,0.125],[69542.0,0.2167],[69541.0,0.1781],[69540.0,0.01405765],[69506.0,0.07164397]],[[69550.0,0.2688],[69553.0,0.0849],[69554.0,0.08659478],[69555.0,0.0921],[69578.0,0.342879]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961330217,[[69543.0,0.3608],[69542.0,0.071873],[69537.0,0.0915],[69533.0,0.0852],[69521.0,0.4547]],[[69544.0,0.04301328],[69545.0,0.07187],[69546.0,0.1439],[69547.0,0.0572494],[69548.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961402879,[[69517.0,0.071899],[69516.0,0.28769941],[69514.0,0.125],[69513.0,0.3608],[69511.0,0.4448]],[[69518.0,0.0864],[69519.0,0.01418171],[69522.0,0.00021575],[69523.0,0.125],[69524.0,0.557692]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961413386,[[69482.0,0.071935],[69480.0,0.3608],[69477.0,0.1853],[69457.0,0.18622357],[69454.0,0.05731518]],[[69490.0,0.071927],[69495.0,0.15360268],[69496.0,0.578],[69497.0,0.21582],[69501.0,0.4197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961496551,[[69480.0,0.071937],[69475.0,0.0888],[69474.0,0.125],[69472.0,0.0012],[69470.0,0.01440767]],[[69481.0,0.3608],[69482.0,0.0927],[69484.0,0.071933],[69485.0,0.125],[69486.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961521054,[[69459.0,0.071952],[69458.0,0.25],[69456.0,0.0844],[69455.0,0.3608],[69445.0,0.3608]],[[69465.0,0.08941591],[69466.0,0.13926061],[69467.0,0.071945],[69468.0,0.125],[69469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961581408,[[69441.0,0.0861],[69439.0,0.125],[69438.0,0.088],[69436.0,0.125],[69435.0,0.0924]],[[69445.0,0.17099735],[69447.0,0.4858],[69453.0,0.37536519],[69474.0,0.3],[71928.0,0.00269569]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961617443,[[69428.0,0.125],[69427.0,0.125],[69424.0,0.0018],[69422.0,0.0881],[69421.0,0.3608]],[[69435.0,0.2288439],[69436.0,0.125],[69437.0,0.1439],[69438.0,0.071974],[69442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961638644,[[69505.0,0.071904],[69501.0,0.3608],[69498.0,0.1439],[69495.0,0.3608],[69489.0,0.0856]],[[69507.0,0.0852],[69508.0,0.3297],[69515.0,0.3608],[69519.0,0.3201],[69522.0,0.07620877]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961690889,[[69488.0,0.0012],[69481.0,0.288129],[69478.0,0.3608],[69476.0,0.0909],[69415.0,0.91745049]],[[69489.0,0.08607956],[69491.0,0.5047],[69495.0,0.00021574],[69496.0,0.125],[69497.0,0.432713]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961730119,[[69455.0,0.5202],[69453.0,0.3608],[69447.0,0.1439],[69446.0,0.04282357],[69445.0,0.3608]],[[69471.0,0.1252159],[69472.0,0.01561784]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961808385,[[69471.0,0.07194],[69470.0,0.3608],[69468.0,0.125],[69466.0,0.125],[69464.0,0.071947]],[[69472.0,0.0018],[69476.0,0.0002159],[69478.0,0.2689],[69479.0,0.125],[69485.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961823083,[[69469.0,0.071942],[69467.0,0.1784],[69462.0,0.125],[69461.0,0.4503],[69457.0,0.0141423]],[[69470.0,0.1439],[69471.0,0.07194],[69472.0,0.3626],[69476.0,0.01491265],[69477.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961863108,[[69478.0,0.071933],[69470.0,0.1814],[69467.0,0.0576],[69466.0,0.0909],[69461.0,0.25]],[[69479.0,0.0576],[69480.0,0.071931],[69481.0,0.3608],[69482.0,0.58823045],[69484.0,0.02951643]]]
["bitfinex-derivatives","BTCF0:USTF0",1711961952406,[[69443.0,0.0931],[69442.0,0.15927],[69440.0,0.0012],[69434.0,0.125],[69428.0,0.071985]],[[69444.0,0.071968],[69446.0,0.0576],[69448.0,0.0843],[69449.0,0.125],[69450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962010168,[[69450.0,0.071961],[69447.0,0.4858],[69442.0,0.0902],[69439.0,0.0576],[69438.0,0.071974]],[[69451.0,0.129563],[69454.0,0.125],[69456.0,0.0006],[69457.0,0.5733],[69458.0,0.0002159]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962054306,[[69515.0,0.071894],[69514.0,0.0873],[69513.0,0.3608],[69508.0,0.2125],[69504.0,0.215905]],[[69516.0,0.04755126],[69519.0,0.125],[69520.0,0.1268],[69521.0,0.071889],[69525.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962085822,[[69503.0,0.071907],[69498.0,0.5048],[69497.0,0.25],[69494.0,0.071916],[69492.0,0.3608]],[[69504.0,0.00021574],[69509.0,0.2645479],[69513.0,0.3297],[69516.0,0.01426847],[69531.0,0.07159033]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962138454,[[69511.0,0.00011671],[69510.0,0.071899],[69508.0,0.2098],[69507.0,0.0576],[69506.0,0.125]],[[69512.0,0.43298741],[69514.0,0.071896],[69515.0,0.089],[69518.0,0.6108],[69520.0,0.07223881]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962190308,[[69518.0,0.2742399],[69517.0,0.28769941],[69515.0,0.125],[69513.0,0.0904],[69510.0,0.44708088]],[[69519.0,0.00021574],[69520.0,0.0012],[69521.0,0.10540808],[69522.0,0.0576],[69524.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962264052,[[69504.0,0.0956],[69503.0,0.129507],[69497.0,0.125],[69496.0,0.0898],[69494.0,0.37518535]],[[69505.0,0.50504592],[69506.0,0.0866],[69511.0,0.07211574],[69512.0,0.125],[69513.0,0.57165908]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962307000,[[69492.0,0.18281574],[69491.0,0.0457],[69489.0,0.125],[69488.0,0.362],[69483.0,0.1095967]],[[69499.0,0.01464073],[69502.0,0.125],[69504.0,0.8161],[69506.0,0.0465],[69516.0,0.071895]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962318693,[[69503.0,0.071907],[69502.0,0.28775529],[69496.0,0.2222],[69481.0,0.432729],[69479.0,0.1439]],[[69504.0,0.3614],[69507.0,0.125],[69508.0,0.08605045],[69512.0,0.0475],[69520.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962402247,[[69562.0,0.071846],[69559.0,0.00021574],[69547.0,0.01429704]],[[69568.0,0.01476759],[69569.0,0.125],[69570.0,0.125],[69571.0,0.432637],[69573.0,0.04811574]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962441668,[[69567.0,0.00021574],[69564.0,0.125],[69562.0,0.0495],[69561.0,0.1709],[69559.0,0.071849]],[[69568.0,0.07184],[69569.0,0.0458],[69570.0,0.5046],[69571.0,0.071837],[69574.0,0.00021574]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962507430,[[69570.0,0.166438],[69566.0,0.0483],[69564.0,0.00021559],[69556.0,0.125],[69554.0,0.125]],[[69571.0,0.15789367],[69572.0,0.071837],[69576.0,0.125],[69578.0,0.16775951],[69579.0,0.0859151]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962544749,[[69583.0,0.071825],[69582.0,0.046],[69580.0,0.125],[69579.0,0.0499],[69578.0,0.3608]],[[69584.0,0.00081559],[69585.0,0.01459592],[69590.0,0.071818],[69591.0,0.125],[69592.0,0.01452319]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962580195,[[69611.0,0.071795],[69610.0,0.0486],[69609.0,0.0943],[69608.0,0.3608],[69607.0,0.125]],[[69613.0,0.00014362],[69616.0,0.26556832],[69617.0,0.07179],[69642.0,0.11454625],[72010.0,0.00291061]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962646946,[[69612.0,0.129295],[69611.0,0.3608],[69610.0,0.0486],[69609.0,0.0943],[69606.0,0.0718]],[[69613.0,0.30131661],[69614.0,0.0575],[69617.0,0.01444548],[69619.0,0.071788],[69625.0,0.11491662]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962665451,[[69620.0,0.0575],[69618.0,0.3608],[69617.0,0.071789],[69616.0,0.0018],[69612.0,0.3608]],[[69621.0,0.071786],[69624.0,0.1825],[69625.0,0.0494],[69626.0,0.3608],[69630.0,0.071777]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962754133,[[69625.0,0.3608],[69624.0,0.129282],[69621.0,0.0473],[69620.0,0.04816584],[69617.0,0.42105291]],[[69628.0,0.071778],[69631.0,0.01490592],[69632.0,0.2989],[69636.0,0.43257],[69644.0,0.9563]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962768936,[[69633.0,0.3608],[69631.0,0.0463],[69629.0,0.3608],[69628.0,0.00021543],[69624.0,0.0575]],[[69634.0,0.0575],[69635.0,0.01413574],[69636.0,0.07177],[69644.0,0.0398],[69645.0,0.37281418]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962860209,[[69664.0,0.0012],[69662.0,0.0499],[69658.0,0.05771527],[69655.0,0.0466],[69631.0,0.071775]],[[69665.0,0.1433401],[69673.0,0.08581719],[69676.0,0.02891437],[69678.0,0.401427],[69680.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962893239,[[69650.0,0.07165879],[69648.0,0.0012],[69646.0,0.0491],[69644.0,0.0498],[69631.0,0.125]],[[69655.0,0.08660313],[69665.0,0.37233928],[69666.0,0.071739],[69669.0,0.28715415],[69685.0,0.07172]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962961588,[[69642.0,0.40644685],[69641.0,0.071765],[69638.0,0.4092],[69636.0,0.0575],[69632.0,0.0018]],[[69643.0,0.39431688],[69645.0,0.071761],[69647.0,0.01409485],[69651.0,0.02914996],[69654.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1711962986886,[[69634.0,0.0479],[69633.0,0.0458],[69632.0,0.0593],[69629.0,0.071776],[69611.0,0.11457063]],[[69635.0,0.46613917],[69637.0,0.3608],[69640.0,0.1009866],[69643.0,0.37483555],[69645.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963025416,[[69626.0,0.0483],[69619.0,0.196787],[69617.0,0.1719],[69616.0,0.05863848],[69610.0,0.34415926]],[[69627.0,0.39440703],[69630.0,0.071776],[69635.0,0.01491146],[69637.0,0.071769],[69639.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963104580,[[69626.0,0.43258],[69622.0,0.125],[69620.0,0.48597067],[69619.0,0.071787],[69618.0,0.0456]],[[69627.0,0.0575],[69632.0,0.0006],[69635.0,0.07198643],[69642.0,0.0494],[69647.0,0.28724695]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963142700,[[69594.0,0.0457],[69587.0,0.08720078],[69586.0,0.07176724],[69578.0,0.125],[69576.0,0.125]],[[69595.0,0.0575],[69602.0,0.28730884],[69604.0,0.0479],[69606.0,0.071801],[69612.0,0.01445122]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963211677,[[69562.0,0.3608],[69557.0,0.119851],[69556.0,0.3608],[69553.0,0.0477],[69552.0,0.0006]],[[69563.0,0.129345],[69564.0,0.0492],[69569.0,0.3608],[69571.0,0.071838],[69573.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963248284,[[69560.0,0.43259927],[69559.0,0.0145354],[69558.0,0.07185],[69557.0,0.125],[69555.0,0.120153]],[[69561.0,0.0483],[69566.0,0.04529553],[69569.0,0.06093173],[69571.0,0.432637],[69572.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963315526,[[69569.0,0.432638],[69564.0,0.2281],[69563.0,0.4860156],[69561.0,0.07915875],[69557.0,0.071851]],[[69571.0,0.0483],[69572.0,0.071836],[69574.0,0.05958643],[69582.0,0.10111658],[69584.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963348940,[[69564.0,0.0465],[69563.0,0.0002156],[69562.0,0.196846],[69561.0,0.26165875],[69550.0,0.05703284]],[[69570.0,0.129338],[69571.0,0.28747403],[69573.0,0.08627243],[69576.0,0.0496],[69577.0,0.0002156]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963426011,[[69535.0,0.201248],[69532.0,0.4858],[69531.0,0.3608],[69530.0,0.01441472],[69528.0,0.071881]],[[69542.0,0.00021576],[69546.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963463533,[[69555.0,0.490153],[69552.0,0.4858],[69551.0,0.01441693],[69549.0,0.07207476],[69545.0,0.048]],[[69556.0,0.0479],[69558.0,0.0575],[69559.0,0.01455647],[69562.0,0.00021576],[69563.0,0.071845]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963554384,[[69594.0,0.490113],[69591.0,0.125],[69588.0,0.125],[69586.0,0.3608],[69585.0,0.117922]],[[69595.0,0.0491],[69600.0,0.0018],[69605.0,0.071802],[69639.0,0.06990401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963583005,[[69597.0,0.07181],[69594.0,0.4183],[69591.0,0.0002156],[69589.0,0.244917],[69588.0,0.4858]],[[69598.0,0.0463],[69600.0,0.01477195],[69601.0,0.0002156],[69605.0,0.168102],[69614.0,0.61708729]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963619239,[[69600.0,0.490107],[69597.0,0.4858],[69595.0,0.071811],[69594.0,0.125],[69588.0,0.071818]],[[69601.0,0.0002156],[69602.0,0.0575],[69604.0,0.0459],[69606.0,0.01467833],[69615.0,0.10021541]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963716889,[[69608.0,0.0575],[69607.0,0.3608],[69606.0,0.0720156],[69598.0,0.014373],[69595.0,0.071811]],[[69609.0,0.10717424],[69610.0,0.071796],[69613.0,0.28731091],[69615.0,0.06239954],[69616.0,0.0738056]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963748331,[[69614.0,0.3608],[69609.0,0.1066],[69608.0,0.3608],[69601.0,0.071805],[69587.0,0.21523171]],[[69615.0,0.129291],[69616.0,0.0157025],[69620.0,0.0453],[69621.0,0.0469],[69623.0,0.071783]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963828777,[[69530.0,0.0471],[69525.0,0.00014995],[69522.0,0.25],[69521.0,0.0959],[69516.0,0.04279902]],[[69531.0,0.0575],[69534.0,0.3608],[69538.0,0.28761873],[69540.0,0.0466156],[69541.0,0.38968796]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963856915,[[69520.0,0.0006],[69518.0,0.071891],[69513.0,0.125],[69511.0,0.3608],[69507.0,0.071901]],[[69521.0,0.64042713],[69522.0,0.28768492],[69525.0,0.0489],[69528.0,0.3608],[69535.0,0.28768492]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963921152,[[69533.0,0.071875],[69528.0,0.00014337],[69527.0,0.125],[69526.0,0.125],[69525.0,0.3608]],[[69535.0,0.06291116],[69537.0,0.576572],[69542.0,0.3297],[69545.0,0.46092185],[69549.0,0.28765182]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963959691,[[69535.0,0.0468],[69532.0,0.125],[69531.0,0.071877],[69520.0,0.0878897],[69506.0,0.41470102]],[[69536.0,0.071872],[69538.0,0.3608],[69540.0,0.49519903],[69541.0,0.04661576],[69543.0,0.071865]]]
["bitfinex-derivatives","BTCF0:USTF0",1711963986035,[[69512.0,0.0467],[69510.0,0.071899],[69506.0,0.0576],[69505.0,0.20298052],[69503.0,0.4858]],[[69513.0,0.0576],[69515.0,0.071894],[69517.0,0.3608],[69519.0,0.0488],[69520.0,0.02823055]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964066228,[[69519.0,0.12949],[69513.0,0.0492],[69512.0,0.125],[69511.0,0.00021576],[69510.0,0.432699]],[[69520.0,0.0731124],[69522.0,0.00021576],[69525.0,0.0488],[69529.0,0.07188],[69532.0,0.35809447]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964117160,[[69526.0,0.05781576],[69523.0,0.125],[69522.0,0.0485],[69521.0,0.4858],[69510.0,0.04279902]],[[69527.0,0.0576],[69531.0,0.3608],[69533.0,0.0462],[69534.0,0.26213842],[69535.0,0.06240982]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964205731,[[69513.0,0.14382769],[69510.0,0.196899],[69509.0,0.0495],[69508.0,0.071901],[69502.0,0.04279902]],[[69514.0,0.17401079],[69517.0,0.0919],[69519.0,0.1152741],[69524.0,0.119085],[69627.0,0.38873131]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964275275,[[69557.0,0.3608],[69554.0,0.129353],[69552.0,0.0006],[69551.0,0.4082],[69547.0,0.01466466]],[[69558.0,0.0575],[69560.0,0.0002156],[69562.0,0.0142446],[69565.0,0.3608],[69593.0,0.14366601]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964328412,[[69556.0,0.071852],[69552.0,0.0575],[69549.0,0.047],[69548.0,0.125],[69547.0,0.125]],[[69557.0,0.43258141],[69562.0,0.0456],[69564.0,0.071844],[69565.0,0.3608],[69566.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964355138,[[69549.0,0.071859],[69547.0,0.0494],[69545.0,0.0575],[69543.0,0.0002156],[69540.0,0.0486]],[[69550.0,0.43266986],[69552.0,0.071857],[69553.0,0.11391339],[69554.0,0.0465],[69561.0,0.119447]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964454179,[[69543.0,0.0002156],[69538.0,0.0575],[69537.0,0.0482],[69536.0,0.072472],[69465.0,0.25232317]],[[69544.0,0.490164],[69545.0,0.11439173],[69546.0,0.33298151],[69547.0,0.02817963],[69548.0,0.07186]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964535852,[[69533.0,0.129375],[69530.0,0.0002156],[69527.0,0.0472],[69526.0,0.196882],[69516.0,0.07133171]],[[69534.0,0.11532837],[69535.0,0.0459],[69536.0,0.0575],[69537.0,0.01452245],[69538.0,0.071871]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964575617,[[69558.0,0.118749],[69556.0,0.0002156],[69555.0,0.0575],[69553.0,0.125],[69552.0,0.125]],[[69559.0,0.490149],[69563.0,0.4311436],[69565.0,0.37486541],[69566.0,0.0478],[69594.0,0.15792905]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964652852,[[69534.0,6.221e-05],[69526.0,0.0466],[69525.0,0.0455],[69523.0,0.0575],[69248.0,0.0006]],[[69535.0,0.7778],[69536.0,0.47726265],[69539.0,0.06196134],[69540.0,0.117869],[69550.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964699786,[[69493.0,0.071916],[69491.0,0.0471],[69487.0,0.1713],[69486.0,0.125],[69485.0,0.3608]],[[69494.0,0.144],[69498.0,0.47585822],[69499.0,0.0463],[69500.0,0.01483683],[69502.0,0.071908]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964775438,[[69540.0,0.00021576],[69537.0,0.0915],[69524.0,0.0458],[69516.0,0.07188],[69513.0,0.125]],[[69548.0,0.144],[69550.0,0.071846],[69551.0,0.15449389],[69552.0,0.11591277],[69554.0,0.00021576]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964823991,[[69579.0,0.00021559],[69573.0,0.1713],[69572.0,0.4858],[69570.0,0.071823],[69568.0,0.1446]],[[69580.0,0.071813],[69585.0,0.3608],[69586.0,0.18775317],[69588.0,0.144],[69591.0,0.11594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964876450,[[69582.0,0.0454],[69581.0,0.4858],[69580.0,0.071813],[69579.0,0.00012191],[69575.0,0.0477]],[[69587.0,0.071806],[69588.0,0.13563165],[69589.0,0.2593259],[69590.0,0.3608],[69591.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964916987,[[69579.0,0.49023591],[69574.0,0.3608],[69573.0,0.0483],[69571.0,0.01468678],[69561.0,0.071832]],[[69580.0,0.0575],[69586.0,0.071807],[69593.0,0.35924098],[69594.0,0.50565827],[69600.0,0.073593]]]
["bitfinex-derivatives","BTCF0:USTF0",1711964982807,[[69582.0,0.0575],[69580.0,0.125],[69578.0,0.0485],[69577.0,0.4858],[69573.0,0.01430872]],[[69585.0,0.0575],[69590.0,0.071803],[69597.0,0.3608],[69598.0,0.0483],[69600.0,0.04397482]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965056260,[[69571.0,0.071822],[69569.0,0.0575],[69568.0,0.0006],[69565.0,0.25],[69564.0,0.0483]],[[69572.0,0.0575],[69573.0,0.046],[69574.0,0.01439008],[69575.0,0.071818],[69576.0,0.00014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965080773,[[69571.0,0.00021559],[69565.0,0.0486],[69564.0,0.1728],[69559.0,0.11697132],[69554.0,0.4547]],[[69572.0,0.17245193],[69573.0,0.0499],[69574.0,0.07182],[69577.0,0.11495193],[69579.0,0.28744924]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965130005,[[69541.0,0.163553],[69540.0,0.4183],[69537.0,0.00021559],[69535.0,0.125],[69518.0,0.0430114]],[[69542.0,0.0575],[69543.0,0.119951],[69545.0,0.0146914],[69546.0,0.1140912],[69548.0,0.00021559]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965190458,[[69520.0,0.432675],[69514.0,0.0491],[69513.0,0.3075],[69512.0,0.3608],[69495.0,0.05734853]],[[69521.0,0.17294213],[69522.0,0.28771803],[69524.0,0.01432273],[69528.0,0.071867],[69529.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965281209,[[69478.0,0.071918],[69476.0,0.3608],[69474.0,0.0456],[69473.0,0.1738],[69465.0,0.12928053]],[[69479.0,0.0575],[69480.0,0.28785883],[69483.0,0.11454487],[69484.0,0.117512],[69568.0,0.94860234]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965327929,[[69456.0,0.0012],[69454.0,0.071943],[69452.0,0.01420633],[69451.0,0.0488],[69447.0,0.2163692]],[[69458.0,0.071939],[69460.0,0.28793964],[69463.0,0.144],[69466.0,0.0498],[69467.0,0.11511124]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965386073,[[69471.0,0.432726],[69468.0,0.0494],[69465.0,0.0452],[69464.0,0.4858],[69449.0,0.02824714]],[[69472.0,0.05781591],[69478.0,0.01461461],[69481.0,0.11643636],[69483.0,0.0482],[69502.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965410806,[[69464.0,0.071932],[69462.0,0.4858],[69449.0,0.071948],[69446.0,0.38725893]],[[69470.0,0.0576],[69471.0,0.121226],[69472.0,0.00021591],[69475.0,0.3608],[69485.0,0.071911]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965458427,[[69477.0,0.490319],[69474.0,0.0499],[69473.0,0.00021591],[69468.0,0.3608],[69464.0,0.071932]],[[69478.0,0.11887556],[69479.0,0.28786297],[69481.0,0.071916],[69485.0,0.00021591],[69486.0,0.01441274]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965539100,[[69481.0,0.0576],[69479.0,0.125],[69478.0,0.0468],[69476.0,0.4858],[69461.0,0.0431692]],[[69484.0,0.34543811],[69486.0,0.07191],[69488.0,0.06141704],[69493.0,0.432703],[69494.0,0.00021591]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965562007,[[69473.0,0.490324],[69472.0,0.00081591],[69470.0,0.1719],[69469.0,0.125],[69468.0,0.0473]],[[69474.0,0.17408348],[69478.0,0.0466],[69479.0,0.11669939],[69481.0,0.08660825],[71928.0,0.00269569]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965648070,[[69450.0,0.00021591],[69447.0,0.0471],[69446.0,0.07195],[69442.0,0.0477],[69441.0,0.14276268]],[[69451.0,0.0576],[69452.0,0.23548402],[69457.0,0.11443802],[69458.0,0.0454],[69459.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965663371,[[69456.0,0.490341],[69451.0,0.071945],[69450.0,0.00021591],[69448.0,0.432749],[69447.0,0.2971]],[[69457.0,0.05781591],[69462.0,0.0455],[69463.0,0.01450346],[69465.0,0.18848506],[69470.0,0.11653002]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965736437,[[69462.0,0.071935],[69459.0,0.22893474],[69458.0,0.3608],[69454.0,0.071943],[69452.0,0.3608]],[[69463.0,0.11632825],[69466.0,0.071931],[69468.0,0.16472825],[69472.0,0.07394091],[69475.0,0.0280831]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965772161,[[69487.0,0.490309],[69482.0,0.0462],[69481.0,0.05971937],[69480.0,0.4858],[69463.0,0.3297]],[[69488.0,0.0006],[69490.0,0.07190359],[69497.0,0.117899],[69498.0,0.047],[69505.0,0.11389185]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965790674,[[69513.0,0.0576],[69512.0,0.046],[69511.0,0.432683],[69508.0,0.00021591],[69503.0,0.6108]],[[69515.0,0.063996],[69519.0,0.0476],[69520.0,0.073675],[69521.0,0.04961591],[69522.0,0.52399093]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965859016,[[69491.0,0.0484],[69490.0,0.00021575],[69488.0,0.0006],[69481.0,0.298],[69479.0,0.01420031]],[[69492.0,0.129504],[69495.0,0.047],[69496.0,0.4779],[69501.0,0.0466],[69502.0,0.44760437]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965893364,[[69462.0,0.3608],[69461.0,0.0493],[69459.0,0.119037],[69457.0,0.0479],[69456.0,0.0018]],[[69463.0,0.0576],[69464.0,0.071933],[69468.0,0.0493],[69469.0,0.04713245],[69470.0,0.41804445]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965952326,[[69415.0,0.071983],[69413.0,0.04627119],[69411.0,0.1872874],[69410.0,0.4858],[69404.0,0.120594]],[[69416.0,0.0458],[69419.0,0.118979],[69421.0,0.3608],[69430.0,0.401669],[71914.0,0.00906108]]]
["bitfinex-derivatives","BTCF0:USTF0",1711965977335,[[69428.0,0.12957],[69425.0,0.125],[69423.0,0.3608],[69421.0,0.071977],[69419.0,0.01407619]],[[69429.0,0.00021607],[69430.0,0.0576],[69434.0,0.11432205],[69436.0,0.42255793],[69438.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966073796,[[69476.0,0.4858],[69472.0,0.362],[69468.0,0.117828],[69467.0,0.0462],[69464.0,0.01472371]],[[69484.0,0.15829033],[69485.0,0.071911],[69488.0,0.0006],[69491.0,0.01449381],[69496.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966105927,[[69492.0,0.071903],[69490.0,0.3608],[69489.0,0.1733],[69488.0,0.4858],[69487.0,0.00021588]],[[69494.0,0.11638232],[69495.0,0.2877967],[69497.0,0.01466973],[69499.0,0.11638232],[69501.0,0.071895]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966219106,[[69500.0,0.38805818],[69497.0,0.0576],[69496.0,0.0719],[69495.0,0.125],[69494.0,0.4858]],[[69501.0,0.34536771],[69503.0,0.071893],[69504.0,0.01499033],[69505.0,0.17754624],[69521.0,0.15690636]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966243617,[[69495.0,0.04963038],[69492.0,0.557704],[69490.0,0.4184],[69473.0,0.0431692],[69469.0,0.05755893]],[[69496.0,0.0576],[69498.0,0.13027353],[69499.0,0.01439033],[69500.0,0.071896],[69501.0,0.28776771]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966291353,[[69497.0,0.071899],[69494.0,0.1826],[69491.0,0.1726],[69456.0,0.0018],[69455.0,0.0863384]],[[69498.0,0.18823267],[69499.0,0.28778013],[69502.0,0.047],[69503.0,0.18780618],[69504.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966387123,[[69530.0,0.36101571],[69527.0,0.125],[69521.0,0.0461],[69512.0,0.71030206],[69503.0,0.1439]],[[69538.0,0.129456],[69543.0,0.432651],[69544.0,0.13031851],[69549.0,0.41281167]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966405541,[[69550.0,0.00021571],[69549.0,0.2195],[69544.0,0.3608],[69543.0,0.121251],[69541.0,0.4735]],[[69556.0,0.432638],[69557.0,0.11437101],[69559.0,0.1860149],[69560.0,0.0492],[69609.0,0.17129669]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966506609,[[69548.0,0.0451],[69543.0,0.25],[69542.0,0.0965],[69537.0,0.071857],[69529.0,0.01426494]],[[69551.0,0.05128398],[69554.0,0.01439033],[69555.0,0.4086],[69556.0,0.1154621],[69557.0,0.071837]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966538956,[[69520.0,0.4064],[69519.0,0.0474],[69514.0,0.049],[69512.0,0.0575],[69507.0,0.071888]],[[69521.0,0.41704237],[69522.0,0.11469684],[69524.0,0.01439033],[69525.0,0.43267],[69526.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966623730,[[69539.0,0.3608],[69532.0,0.125],[69530.0,0.432664],[69529.0,0.0575],[69521.0,0.33610632]],[[69540.0,0.17281542],[69543.0,0.118052],[69545.0,0.11509971],[69546.0,0.01414786],[69562.0,0.071832]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966662155,[[69532.0,0.1059],[69531.0,0.125],[69530.0,0.3608],[69528.0,0.071867],[69522.0,0.37535346]],[[69538.0,0.071857],[69539.0,0.20549276],[69540.0,0.00021571],[69546.0,0.13589686],[69550.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966752742,[[69503.0,0.3607452],[69498.0,0.00021571],[69495.0,0.0455],[69494.0,0.3608],[69493.0,0.0575]],[[69504.0,0.46324729],[69505.0,0.16183941],[69510.0,0.15749743],[69511.0,0.071885],[69525.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966795462,[[69503.0,0.3608],[69498.0,0.00021571],[69496.0,0.125],[69495.0,0.4063],[69494.0,0.071902]],[[69504.0,0.34525529],[69505.0,0.11383941],[69509.0,0.0468],[69510.0,0.15749743],[69511.0,0.071885]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966831984,[[69478.0,0.37483909],[69474.0,0.0467],[69472.0,0.073725],[69461.0,0.0431692],[69457.0,0.38725893]],[[69479.0,0.129418],[69481.0,0.0469],[69482.0,0.11547884],[69487.0,0.11547884],[69488.0,0.17310076]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966906033,[[69477.0,0.3608],[69474.0,0.1028],[69471.0,0.071926],[69466.0,0.0492],[69461.0,0.3297]],[[69478.0,0.0575],[69481.0,0.11423267],[69483.0,0.071915],[69486.0,0.11423267],[69487.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966920145,[[69424.0,0.0006],[69417.0,0.125],[69415.0,0.0469],[69410.0,0.125],[69398.0,0.3]],[[69425.0,0.61971134],[69429.0,0.0958],[69430.0,0.47571134],[69432.0,0.071974],[69459.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1711966986694,[[69390.0,0.072018],[69387.0,0.125],[69385.0,0.4858],[69382.0,0.01453011],[69381.0,0.049]],[[69391.0,0.0478],[69396.0,0.01456761],[69398.0,0.0468],[69399.0,0.265408],[69400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967013006,[[69398.0,0.197009],[69397.0,0.4860162],[69392.0,0.144],[69390.0,0.37547584],[69386.0,0.120022]],[[69405.0,0.18827064],[69406.0,0.3608],[69408.0,0.01611353],[69410.0,0.11422513],[69413.0,0.1923]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967089362,[[69407.0,0.4905],[69404.0,0.125],[69403.0,0.3608],[69402.0,0.01414579],[69400.0,0.0482]],[[69408.0,0.01474309],[69410.0,0.0499],[69413.0,0.11414844],[69414.0,0.0577],[69415.0,0.10042435]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967124602,[[69397.0,0.0002162],[69392.0,0.0583],[69389.0,0.0453],[69380.0,0.125],[69377.0,0.3608]],[[69398.0,0.53249588],[69401.0,0.3608],[69403.0,0.11500645],[69404.0,0.10067596],[69406.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967147808,[[69376.0,0.0012],[69375.0,0.3610162],[69372.0,0.046],[69369.0,0.432839],[69367.0,0.01468863]],[[69377.0,0.129731],[69379.0,0.0484],[69380.0,0.15776577],[69383.0,0.11423169],[69388.0,0.18646889]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967204938,[[69412.0,0.071994],[69409.0,0.0002162],[69408.0,0.0464],[69401.0,0.121705],[69384.0,0.3]],[[69417.0,0.0577],[69418.0,0.28834459],[69419.0,0.0466],[69424.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967239456,[[69417.0,0.17599],[69410.0,0.2991],[69409.0,0.01491377],[69391.0,0.02840451],[69390.0,0.3]],[[69418.0,0.03548701],[69419.0,0.11451238],[69421.0,0.01428686],[69422.0,0.048],[69450.0,0.08700601]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967312801,[[69397.0,0.05770001],[69392.0,0.0012],[69391.0,0.125],[69390.0,0.125],[69389.0,0.0476]],[[69399.0,0.12796469],[69403.0,0.0476],[69418.0,0.071989]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967374334,[[69387.0,0.072021],[69386.0,0.41855696],[69383.0,0.25],[69380.0,0.049],[69379.0,0.3608]],[[69388.0,0.11592129],[69392.0,0.0006],[69394.0,0.0002162],[69397.0,0.46268812],[69401.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967418268,[[69375.0,0.129733],[69372.0,0.125],[69371.0,0.0496],[69370.0,0.125],[69363.0,0.072044]],[[69376.0,0.0006],[69377.0,0.0577],[69378.0,0.08599171],[69383.0,0.072025],[69385.0,0.01465695]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967444597,[[69367.0,2.561e-05],[69365.0,0.0577],[69361.0,0.0002162],[69360.0,0.1262],[69358.0,0.0499]],[[69368.0,0.53254571],[69369.0,0.0489],[69372.0,0.08589954],[69373.0,0.11448626],[69381.0,0.10047989]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967496838,[[69410.0,0.129697],[69406.0,0.125],[69405.0,0.557801],[69404.0,0.3610162],[69402.0,0.08633664]],[[69411.0,0.0467],[69412.0,0.0002162],[69415.0,0.07183134],[69416.0,0.0461],[69421.0,0.071985]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967545567,[[69425.0,0.00021604],[69424.0,0.2234],[69423.0,0.4858],[69417.0,0.378],[69414.0,0.3608]],[[69432.0,0.33169107],[69435.0,0.0454],[69437.0,0.476962],[69441.0,0.10047989],[69445.0,0.11451238]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967577508,[[69435.0,0.071971],[69432.0,0.0577],[69430.0,0.125],[69429.0,0.4858],[69426.0,0.071979]],[[69436.0,0.10008119],[69438.0,0.11560718],[69440.0,0.0018],[69443.0,0.0486],[69444.0,0.07370285]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967629941,[[69433.0,0.0577],[69432.0,0.071974],[69427.0,0.0484],[69426.0,0.125],[69425.0,0.125]],[[69434.0,0.05954926],[69436.0,0.07197],[69438.0,0.10019881],[69439.0,0.0577],[69441.0,0.11378152]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967687372,[[69417.0,0.0487],[69416.0,0.0577],[69414.0,0.125],[69412.0,0.071994],[69411.0,0.17091604]],[[69418.0,0.15796741],[69419.0,0.03527128],[69420.0,0.11391883],[69421.0,0.4081],[69422.0,0.18649738]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967765644,[[69407.0,0.2017],[69403.0,0.0475],[69402.0,0.072005],[69400.0,0.06033892],[69395.0,0.3297]],[[69408.0,0.0012],[69415.0,0.07160702],[69418.0,0.047],[69419.0,0.0577],[69420.0,0.08579025]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967820492,[[69405.0,0.072002],[69403.0,0.0469],[69400.0,0.125],[69399.0,0.4858],[69396.0,0.01473858]],[[69407.0,0.0464],[69408.0,0.01566221],[69409.0,0.5774434],[69411.0,0.117295],[69412.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967876027,[[69473.0,0.071931],[69468.0,0.144],[69467.0,0.04811588],[69465.0,0.01431699],[69457.0,0.3297]],[[69476.0,0.119928],[69479.0,0.014425],[69481.0,0.11464762],[69482.0,0.071922],[69488.0,0.05711064]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967898466,[[69488.0,0.21595813],[69485.0,0.0454],[69484.0,0.07192],[69482.0,0.00021588],[69481.0,0.06463606]],[[69489.0,0.00011709],[69500.0,0.06039318],[69501.0,0.15784044]]]
["bitfinex-derivatives","BTCF0:USTF0",1711967941983,[[69525.0,0.610954],[69524.0,0.28766423],[69522.0,0.08620121],[69520.0,0.0012],[69519.0,0.43289888]],[[69526.0,0.00027452],[69527.0,0.04295892],[69530.0,0.05728042],[69534.0,0.43240052],[69535.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968008726,[[69525.0,0.129477],[69521.0,0.071881],[69520.0,0.0477],[69519.0,0.36101588],[69516.0,0.071886]],[[69526.0,0.07214155],[69529.0,0.047],[69530.0,0.08624052],[69536.0,0.17203131],[69555.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968036252,[[69525.0,0.5043859],[69520.0,0.119582],[69519.0,0.36101588],[69512.0,0.3766],[69507.0,0.38858335]],[[69526.0,0.00027452],[69528.0,0.08621352],[69529.0,0.0576],[69532.0,0.0494],[69533.0,0.07187]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968076069,[[69504.0,0.00011856],[69497.0,0.0462],[69496.0,0.117207],[69490.0,0.1741],[69461.0,0.3]],[[69505.0,1.37142174],[69506.0,0.0498],[69507.0,0.56088114],[69511.0,0.00021588],[69516.0,0.4304155]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968139421,[[69496.0,0.64830509],[69493.0,0.1735],[69492.0,0.432711],[69464.0,0.0431692],[69461.0,0.05755893]],[[69497.0,0.00022379],[69502.0,0.0430143],[69503.0,0.00021588],[69504.0,0.0594],[69505.0,0.0573642]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968218576,[[69502.0,0.129501],[69499.0,0.125],[69497.0,0.0459],[69496.0,0.43292288],[69492.0,0.071911]],[[69503.0,0.52170212],[69504.0,0.0012],[69505.0,0.0576],[69511.0,0.26565626],[69512.0,0.14198965]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968266702,[[69498.0,0.129505],[69494.0,0.1722],[69493.0,0.07191],[69489.0,0.125],[69464.0,0.0431692]],[[69499.0,0.0576],[69500.0,0.05738752],[69501.0,0.3608],[69502.0,0.0493],[69504.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968326764,[[69513.0,0.07189],[69511.0,0.0576],[69508.0,0.125],[69506.0,0.071897],[69505.0,0.00021588]],[[69514.0,0.3608],[69517.0,0.0576],[69518.0,0.00021588],[69524.0,0.2289486]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968352591,[[69527.0,0.20135],[69524.0,0.125],[69523.0,0.3608],[69522.0,0.17378412],[69504.0,0.61874027]],[[69528.0,0.0493],[69529.0,0.0715839],[69533.0,0.08581278],[69535.0,0.46],[69536.0,0.01590003]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968389911,[[69563.0,0.129438],[69557.0,0.08637339],[69554.0,0.2979],[69553.0,0.071848],[69552.0,0.0457]],[[69564.0,0.07646159],[69565.0,0.3753035],[69567.0,0.20370788],[69568.0,0.0018],[69569.0,0.11405445]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968447571,[[69572.0,0.129429],[69571.0,0.07183],[69568.0,0.0495],[69566.0,0.071835],[69565.0,0.01441967]],[[69573.0,0.08618071],[69577.0,0.0576],[69578.0,0.00670625],[69582.0,0.11509576],[69584.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968464278,[[69591.0,0.129409],[69590.0,0.07181],[69588.0,0.125],[69587.0,0.3608],[69586.0,0.125]],[[69592.0,0.07166455],[69596.0,0.08602464],[69599.0,0.02329079],[69600.0,0.0012],[69602.0,0.17252791]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968524327,[[69593.0,0.129414],[69590.0,0.06262439],[69585.0,0.07203756],[69584.0,0.0006],[69548.0,0.0571038]],[[69594.0,0.17267455],[69595.0,0.11843043],[69597.0,0.0484],[69598.0,0.092961],[69599.0,0.11507455]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968553542,[[69589.0,0.07170456],[69586.0,0.103],[69585.0,0.01493957],[69584.0,0.0006],[69566.0,0.071842]],[[69590.0,0.14368996],[69593.0,0.14084649],[69594.0,0.11387506],[69597.0,0.12091],[69598.0,0.01440271]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968621599,[[69588.0,0.129319],[69584.0,0.01472089],[69583.0,0.0493],[69582.0,0.00021556],[69562.0,0.071845]],[[69589.0,0.0575],[69591.0,0.08598638],[69592.0,0.0481],[69593.0,0.3608],[69594.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968649616,[[69584.0,0.129324],[69583.0,0.06353332],[69580.0,0.125],[69576.0,0.0489],[69574.0,0.401534]],[[69585.0,0.4183],[69587.0,0.07169977],[69588.0,0.12064729],[69590.0,0.0489],[69591.0,0.46146319]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968680055,[[69579.0,0.071829],[69577.0,0.0471],[69571.0,0.071836],[69569.0,0.13968822],[69567.0,0.40175556]],[[69580.0,0.05771556],[69582.0,0.08605394],[69583.0,0.53044729],[69584.0,0.0965],[69588.0,0.07182]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968742389,[[69599.0,0.129308],[69594.0,0.08625436],[69589.0,0.1701],[69588.0,0.07203456],[69581.0,0.4093]],[[69600.0,0.0476],[69602.0,0.41809538],[69606.0,0.12917692],[69607.0,0.0917],[69610.0,0.071797]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968779916,[[69599.0,0.201116],[69598.0,0.0493],[69597.0,0.07181],[69596.0,0.125],[69595.0,0.3608]],[[69600.0,0.02894763],[69603.0,0.22110007],[69606.0,0.4076],[69607.0,0.26390554],[69612.0,0.14344969]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968857185,[[69612.0,0.129295],[69611.0,0.071796],[69607.0,0.125],[69605.0,0.196802],[69601.0,0.01425133]],[[69615.0,0.0486],[69616.0,0.0018],[69619.0,0.12064729],[69620.0,0.15800837],[69621.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968880500,[[69614.0,0.201086],[69612.0,0.071795],[69611.0,0.1711],[69610.0,0.01453601],[69606.0,0.02805008]],[[69615.0,0.07634088],[69616.0,0.10228155],[69621.0,0.16410554],[69625.0,0.20132938],[69714.0,0.1410428]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968958439,[[69607.0,0.272901],[69603.0,0.01403677],[69602.0,0.125],[69599.0,0.0458],[69595.0,0.07371219]],[[69608.0,0.00021556],[69610.0,0.045],[69611.0,0.4858],[69613.0,0.0575],[69616.0,0.10106139]]]
["bitfinex-derivatives","BTCF0:USTF0",1711968990557,[[69607.0,0.1293],[69604.0,0.071803],[69603.0,0.01403677],[69599.0,0.0458],[69598.0,0.071809]],[[69608.0,0.44709653],[69610.0,0.1025],[69611.0,0.125],[69612.0,0.0494],[69617.0,0.071791]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969068402,[[69622.0,0.14387164],[69616.0,0.071797],[69614.0,0.0498],[69613.0,0.1968],[69610.0,0.6905]],[[69623.0,1.1070357],[69624.0,0.08613186],[69627.0,0.0575],[69628.0,0.0465],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969100217,[[69610.0,0.201108],[69604.0,0.01472037],[69603.0,0.125],[69597.0,0.0429714],[69591.0,0.68883597]],[[69611.0,0.68256424],[69613.0,0.4102],[69615.0,0.0575],[69619.0,0.46126139],[69628.0,0.20107221]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969174172,[[69617.0,0.129297],[69614.0,0.01466294],[69605.0,0.0494],[69604.0,0.01472037],[69598.0,0.00021556]],[[69618.0,0.53696373],[69621.0,0.1825],[69622.0,0.168492],[69626.0,0.10046139],[69634.0,0.12928721]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969209985,[[69605.0,0.249418],[69604.0,0.30205398],[69603.0,0.0487],[69600.0,0.073013],[69595.0,0.125]],[[69606.0,0.3608],[69614.0,0.08611082],[69616.0,0.0498],[69619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969235195,[[69614.0,0.071799],[69609.0,0.00021556],[69606.0,0.0499],[69604.0,0.08624299],[69600.0,0.125]],[[69615.0,0.0575],[69616.0,0.27284052],[69617.0,0.406],[69618.0,0.4858],[69619.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969297355,[[69629.0,0.129284],[69628.0,0.28723457],[69625.0,0.00021556],[69624.0,0.134695],[69623.0,0.4858]],[[69630.0,0.43243525],[69633.0,0.0466],[69640.0,0.196774],[69642.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969328197,[[69649.0,0.0575],[69644.0,0.071769],[69642.0,0.1704],[69639.0,0.01415476],[69632.0,0.3309]],[[69650.0,0.07174487],[69657.0,0.0924],[69660.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969385715,[[69714.0,0.07169],[69711.0,0.1917],[69707.0,0.071697],[69702.0,0.0467]],[[69718.0,0.00021419],[69722.0,0.045],[69723.0,0.071681],[69724.0,0.0454],[69725.0,0.10042829]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969395725,[[69733.0,0.071671],[69731.0,0.0473],[69728.0,0.0006],[69726.0,0.13953551],[69725.0,0.14381525]],[[69734.0,0.3608],[69735.0,0.05719374],[69736.0,0.071668],[69740.0,0.07155521],[69741.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969464580,[[69773.0,0.071629],[69770.0,0.196632],[69769.0,0.1436],[69768.0,0.4858],[69766.0,0.071636]],[[69774.0,0.02323457],[69776.0,0.0018],[69777.0,0.08579869],[69784.0,0.071619],[69786.0,0.42958548]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969485486,[[69775.0,0.0574],[69774.0,0.049],[69771.0,0.071631],[69765.0,0.125],[69761.0,0.125]],[[69776.0,0.09546082],[69777.0,0.09987395],[69778.0,0.129025],[69782.0,0.04277824],[69785.0,0.01461033]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969536746,[[69759.0,0.129044],[69757.0,0.071646],[69756.0,0.125],[69755.0,0.77252396],[69750.0,0.13477873]],[[69760.0,0.0012],[69761.0,0.00021509],[69762.0,0.05715998],[69766.0,0.07147606],[69767.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969563948,[[69716.0,0.071687],[69715.0,0.3608],[69714.0,0.0574],[69712.0,0.0006],[69710.0,0.06456628]],[[69717.0,0.0574],[69718.0,0.08789834],[69719.0,0.071685],[69721.0,0.09985427],[69725.0,0.07147744]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969582066,[[69733.0,0.07167],[69732.0,0.3608],[69730.0,0.00021509],[69725.0,0.01455805],[69723.0,0.125]],[[69734.0,0.12863533],[69737.0,0.04277824],[69739.0,0.06282142],[69792.0,0.1848601]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969628501,[[69746.0,0.35840974],[69745.0,0.1436],[69744.0,0.37507023],[69740.0,0.0461],[69739.0,0.071664]],[[69747.0,0.00021509],[69750.0,0.1633968],[69755.0,0.08582545],[69760.0,0.073442],[69761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969658209,[[69733.0,0.07167],[69732.0,0.54907308],[69728.0,0.01506919],[69726.0,0.125],[69725.0,0.432478]],[[69734.0,0.07145803],[69735.0,0.02324547],[69738.0,0.08575487],[69739.0,0.04277824],[69742.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969723271,[[69728.0,0.00081509],[69724.0,0.071679],[69722.0,0.07181944],[69719.0,0.0491],[69718.0,0.125]],[[69729.0,0.15232446],[69730.0,0.0467],[69733.0,0.0494],[69734.0,0.41807786]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969731682,[[69710.0,0.00021509],[69704.0,0.0717],[69702.0,0.01404231],[69701.0,0.1055],[69697.0,0.0481]],[[69711.0,0.129093],[69714.0,0.43235114],[69715.0,0.071689],[69716.0,0.04277824],[69718.0,0.01414852]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969802322,[[69689.0,0.071715],[69686.0,0.91640581],[69681.0,0.0468],[69680.0,0.072324],[69679.0,0.01429046]],[[69690.0,0.00021525],[69691.0,0.05722258],[69695.0,0.07152822],[69696.0,0.0498],[69698.0,0.06041202]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969827748,[[69702.0,0.57393775],[69697.0,0.432507],[69696.0,0.00021525],[69694.0,0.06363376],[69692.0,0.125]],[[69703.0,0.00021525],[69704.0,0.07155873],[69708.0,0.08587877],[69710.0,0.49947824],[69717.0,0.21421714]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969870872,[[69737.0,0.071665],[69730.0,0.24879193],[69729.0,0.3362391],[69728.0,0.0018],[69726.0,0.0497]],[[69743.0,0.07140045],[69744.0,0.125],[69748.0,0.08568055],[69752.0,0.215251],[69758.0,0.01436268]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969918588,[[69729.0,0.5087442],[69728.0,0.37700629],[69727.0,0.1435],[69723.0,0.071679],[69722.0,0.10519193]],[[69730.0,0.04291629],[69738.0,0.07138924],[69740.0,0.125],[69742.0,0.071662],[69743.0,0.08568055]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969938302,[[69758.0,0.071644],[69751.0,0.2215131],[69746.0,0.19929193],[69741.0,0.071661],[69733.0,0.62007]],[[69761.0,0.071641],[69763.0,0.05709534],[69766.0,0.125],[69767.0,0.0605018],[69768.0,0.19641302]]]
["bitfinex-derivatives","BTCF0:USTF0",1711969976440,[[69825.0,0.0488],[69824.0,0.1433],[69821.0,0.01397825],[69818.0,0.3608],[69816.0,0.00021493]],[[69830.0,0.3608],[69835.0,0.000198],[69836.0,0.01446836],[69837.0,0.0487],[69839.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970007752,[[69814.0,0.071586],[69810.0,0.00021477],[69805.0,0.1433],[69802.0,0.071599],[69800.0,0.01467804]],[[69816.0,0.3608],[69817.0,0.120884],[69818.0,0.3608],[69821.0,0.11466942],[69824.0,0.14351477]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970067485,[[69792.0,0.0012],[69785.0,0.10519193],[69780.0,0.071621],[69764.0,0.5484],[69759.0,0.3]],[[69803.0,0.26579472],[69804.0,0.1149372],[69805.0,0.09991789],[69807.0,0.06343927],[69808.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970121827,[[69780.0,0.071622],[69779.0,0.0494],[69776.0,0.058],[69775.0,0.0857847],[69771.0,0.07163]],[[69781.0,0.12896192],[69783.0,0.02323228],[69784.0,0.125],[69786.0,0.10025567],[69788.0,0.24090514]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970126323,[[69786.0,0.129015],[69784.0,0.071617],[69781.0,0.10519193],[69779.0,0.121022],[69757.0,0.12934646]],[[69787.0,0.05724262],[69789.0,0.0574],[69790.0,0.4547],[69792.0,0.07156192],[69793.0,0.00021492]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970180271,[[69782.0,0.4298428],[69779.0,0.10519193],[69778.0,0.1434],[69777.0,0.3608],[69776.0,0.08671716]],[[69783.0,0.00021492],[69786.0,0.125],[69788.0,0.04288407],[69789.0,0.0479],[69793.0,0.37544986]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970219597,[[69778.0,0.14351331],[69777.0,0.28662123],[69775.0,0.17681793],[69774.0,0.3608],[69772.0,0.071629]],[[69779.0,0.00851601],[69782.0,0.1966135],[69783.0,0.00021492],[69785.0,0.4182],[69793.0,0.7361]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970278041,[[69768.0,0.047],[69766.0,0.119336],[69765.0,0.125],[69764.0,0.3608],[69761.0,0.01468517]],[[69769.0,0.0574],[69770.0,0.33176231],[69771.0,0.071631],[69772.0,0.12222135],[69774.0,0.13942987]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970305552,[[69760.0,0.0006],[69757.0,0.125],[69756.0,0.0476],[69755.0,0.125],[69753.0,0.08578706]],[[69761.0,0.4182],[69762.0,0.28664999],[69764.0,0.17112135],[69765.0,0.0475],[69766.0,0.24049759]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970354191,[[69737.0,0.071666],[69734.0,0.0453],[69733.0,0.2998],[69731.0,0.3608],[69729.0,0.0574]],[[69738.0,0.0574],[69745.0,0.24722135],[69746.0,0.4093],[69747.0,0.0461],[69748.0,0.071655]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970411337,[[69733.0,0.07178075],[69732.0,0.0574],[69730.0,0.4858],[69727.0,0.0479],[69722.0,0.07168]],[[69734.0,0.1049],[69736.0,0.11435644],[69737.0,0.125],[69739.0,0.3608],[69740.0,0.12222135]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970482491,[[69683.0,0.071721],[69680.0,0.0012],[69679.0,0.125],[69678.0,0.4858],[69672.0,0.0486]],[[69684.0,0.16134417],[69685.0,0.21522],[69687.0,0.13679642],[69688.0,0.125],[69689.0,0.16244417]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970542422,[[69705.0,0.07191423],[69701.0,0.125],[69700.0,0.06920717],[69699.0,0.3608],[69698.0,0.071706]],[[69706.0,0.0492],[69709.0,0.125],[69710.0,0.08573809],[69712.0,0.198492],[69721.0,0.11575669]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970554419,[[69708.0,0.071696],[69705.0,0.0694224],[69704.0,0.3608],[69702.0,0.01428526],[69699.0,0.071704]],[[69709.0,0.071695],[69711.0,0.1435],[69712.0,0.1716],[69715.0,0.11409598],[69726.0,0.071678]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970631787,[[69715.0,0.00012788],[69712.0,0.06920717],[69711.0,0.3608],[69706.0,0.071697],[69639.0,0.89092537]],[[69716.0,0.0574],[69719.0,0.125],[69721.0,0.11588405],[69722.0,0.125],[69724.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970668416,[[69684.0,0.07172],[69682.0,0.06920717],[69681.0,0.4858],[69680.0,0.06219084],[69674.0,0.11953]],[[69688.0,0.0489],[69689.0,0.071715],[69690.0,0.125],[69692.0,0.125],[69693.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970730357,[[69652.0,0.071752],[69648.0,0.3626],[69644.0,0.0485],[69639.0,0.4183],[69638.0,0.071767]],[[69653.0,0.17353753],[69656.0,0.125],[69658.0,0.54858553],[69659.0,0.23540668],[69686.0,0.28713972]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970766379,[[69661.0,0.71541643],[69660.0,0.28710263],[69656.0,0.071749],[69654.0,0.1738],[69653.0,0.0956]],[[69662.0,0.00021523],[69664.0,0.0575],[69673.0,0.11413448],[69674.0,0.0454],[69675.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970860065,[[69675.0,0.3608],[69668.0,0.125],[69665.0,0.06920717],[69664.0,0.00053002],[69648.0,0.0018]],[[69676.0,0.00021523],[69677.0,0.0463],[69679.0,0.125],[69680.0,0.072925],[69682.0,0.27392934]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970880671,[[69656.0,0.129149],[69653.0,0.1703],[69652.0,0.3608],[69648.0,0.0006],[69624.0,0.0571646]],[[69657.0,0.1061],[69660.0,0.12521523],[69662.0,0.0483],[69663.0,0.071742],[69674.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711970908680,[[69674.0,0.071731],[69671.0,0.4183],[69666.0,0.196739],[69665.0,0.4302224],[69662.0,0.071742]],[[69675.0,0.11499369],[69676.0,0.0575],[69679.0,0.169426],[69680.0,0.0012],[69689.0,0.071716]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971000467,[[69656.0,0.071749],[69653.0,0.40898657],[69648.0,0.0593],[69633.0,0.071772],[69628.0,0.3]],[[69657.0,0.0575],[69660.0,0.196745],[69661.0,0.04811523],[69664.0,0.4532],[69668.0,0.071737]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971020983,[[69643.0,0.07177],[69642.0,0.0453],[69641.0,0.0455],[69639.0,0.01444384],[69636.0,0.1721]],[[69644.0,0.1436],[69648.0,0.3608],[69649.0,0.408],[69650.0,0.11578782],[69653.0,0.071759]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971097827,[[69592.0,0.118422],[69587.0,0.0455],[69586.0,0.0462],[69585.0,0.125],[69521.0,0.21645369]],[[69593.0,0.17284909],[69596.0,0.38020389],[69598.0,0.47614909],[69601.0,0.0472],[69605.0,0.07181]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971122544,[[69551.0,0.08645641],[69548.0,0.5329],[69547.0,0.0482],[69546.0,0.119669],[69544.0,0.125]],[[69552.0,0.0006],[69559.0,0.09223725],[69560.0,0.14401558],[69561.0,0.3608],[69564.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971195001,[[69566.0,0.17849157],[69565.0,0.08627013],[69563.0,0.00021558],[69561.0,0.071854],[69533.0,0.04287345]],[[69567.0,0.4183],[69568.0,0.2880699],[69573.0,0.00021558],[69577.0,0.10671469],[69600.0,0.17432403]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971221225,[[69581.0,0.120633],[69579.0,0.07191941],[69575.0,0.071839],[69573.0,0.125],[69439.0,2.7196]],[[69582.0,0.70572446],[69584.0,0.0018],[69585.0,0.07183],[69586.0,0.071829],[69588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971300176,[[69578.0,0.175537],[69573.0,0.01465165],[69571.0,0.196843],[69568.0,0.121746],[69542.0,0.07145575]],[[69579.0,0.70574511],[69580.0,0.08635987],[69583.0,0.0461],[69584.0,0.0018],[69585.0,0.36101558]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971327485,[[69552.0,0.118663],[69550.0,0.0575],[69549.0,0.125],[69548.0,0.01442779],[69547.0,0.0486]],[[69553.0,0.34500709],[69556.0,0.42193725],[69557.0,0.071858],[69564.0,0.16300291],[69565.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971350190,[[69552.0,0.24793516],[69549.0,0.125],[69548.0,0.3608],[69547.0,0.0486],[69542.0,0.3608]],[[69553.0,0.28750709],[69558.0,0.0575],[69559.0,0.3608],[69560.0,0.071855],[69563.0,0.01416437]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971426156,[[69553.0,0.071862],[69551.0,0.10741558],[69548.0,0.0471],[69546.0,0.01449109],[69545.0,0.125]],[[69554.0,0.178461],[69555.0,0.64834843],[69558.0,0.01405959],[69561.0,0.071854],[69562.0,0.11388411]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971453065,[[69555.0,0.12086],[69554.0,0.0495],[69553.0,0.0575],[69551.0,0.00021558],[69546.0,0.116868]],[[69556.0,0.490159],[69560.0,0.20802293],[69561.0,0.0472],[69562.0,0.3750579],[69565.0,0.18763568]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971528952,[[69530.0,0.071886],[69528.0,0.01462732],[69527.0,0.125],[69525.0,0.24669],[69478.0,0.11432926]],[[69531.0,0.1033],[69532.0,0.28765182],[69533.0,0.3608],[69534.0,0.071882],[69538.0,0.01448654]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971552673,[[69558.0,0.129357],[69551.0,0.071863],[69550.0,0.048],[69549.0,0.6108],[69548.0,0.071866]],[[69559.0,0.0575],[69562.0,0.13723725],[69563.0,0.3608],[69565.0,0.01419249],[69566.0,0.1157941]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971629715,[[69549.0,0.129365],[69548.0,0.01449204],[69547.0,0.4104],[69546.0,0.0472],[69542.0,0.118273]],[[69550.0,0.071866],[69551.0,0.00021574],[69552.0,0.0006],[69554.0,0.16385829],[69580.0,0.42889623]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971662842,[[69538.0,0.117078],[69535.0,0.0146304],[69534.0,0.0453],[69533.0,0.0456],[69524.0,0.10041224]],[[69539.0,0.071877],[69543.0,0.071873],[69544.0,0.51331657],[69549.0,0.071867],[71872.0,0.00965718]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971730182,[[69510.0,0.00021574],[69509.0,0.1046],[69507.0,0.13341439],[69503.0,0.0491],[69468.0,0.08574691]],[[69511.0,0.129405],[69515.0,0.071902],[69516.0,0.13733725],[69517.0,0.01441737],[69519.0,0.071898]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971777002,[[69517.0,0.0454],[69514.0,0.071902],[69513.0,0.0461],[69512.0,0.3075],[69497.0,0.43272]],[[69518.0,0.490198],[69521.0,0.0458],[69522.0,0.071895],[69523.0,0.11399653],[69525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971823334,[[69524.0,0.129392],[69521.0,0.125],[69519.0,0.3608],[69515.0,0.0489],[69499.0,0.04287345]],[[69525.0,0.0575],[69527.0,0.0492],[69528.0,0.78273725],[69531.0,0.16040011],[69538.0,0.46082262]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971869260,[[69605.0,0.00021558],[69602.0,0.125],[69600.0,0.166713],[69592.0,0.1437],[69574.0,0.23268885]],[[69606.0,0.143614],[69607.0,0.11354827],[69609.0,0.52484225],[69612.0,0.11354827],[69613.0,0.42266393]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971914193,[[69579.0,0.0476],[69578.0,0.0465],[69577.0,0.0496],[69573.0,0.071841],[69570.0,0.01410651]],[[69580.0,0.071834],[69581.0,0.35927398],[69583.0,0.46030397],[69585.0,0.59683725],[69587.0,0.11448679]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971984338,[[69632.0,0.00098105],[69629.0,0.125],[69627.0,0.071785],[69626.0,0.00021521],[69625.0,0.3608]],[[69633.0,0.16862871],[69635.0,0.28739101],[69636.0,0.19220825],[69637.0,0.3608],[69638.0,0.1001651]]]
["bitfinex-derivatives","BTCF0:USTF0",1711971991942,[[69611.0,0.071802],[69606.0,0.4858],[69605.0,0.01460223],[69604.0,0.1437],[69600.0,0.434413]],[[69615.0,0.120698],[69618.0,0.08591465],[69619.0,0.20683466],[69622.0,0.36101543],[71904.0,0.02938452]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972087542,[[69564.0,0.129351],[69562.0,0.01466309],[69557.0,0.125],[69551.0,0.071864],[69538.0,0.3297]],[[69565.0,0.0575],[69569.0,0.28547725],[69570.0,0.3608],[69571.0,0.10029391],[69575.0,0.08644885]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972121059,[[69548.0,0.08625538],[69543.0,0.6108],[69538.0,0.071878],[69537.0,0.07525145],[69518.0,0.0571646]],[[69549.0,0.0575],[69552.0,0.0478],[69553.0,0.3608],[69554.0,0.12043125],[69556.0,0.07207658]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972175594,[[69530.0,0.273161],[69527.0,0.125],[69525.0,0.3608],[69521.0,0.01454184],[69512.0,0.32933254]],[[69531.0,0.0466],[69533.0,0.0483],[69541.0,0.12043125],[69547.0,0.07187],[69553.0,0.028916]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972221312,[[69531.0,0.129386],[69528.0,0.01446999],[69526.0,0.125],[69525.0,0.125],[69518.0,0.10129294]],[[69532.0,0.274385],[69535.0,0.48123125],[69537.0,0.071879],[69557.0,0.12889623],[69560.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972243942,[[69548.0,0.071868],[69545.0,0.50018489],[69534.0,0.3608],[69527.0,0.071889],[69521.0,0.071896]],[[69552.0,0.0006],[69557.0,0.16576],[69558.0,0.00021574],[69563.0,0.119153]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972309080,[[69582.0,0.21538643],[69579.0,0.071836],[69576.0,0.045],[69575.0,0.19684],[69574.0,0.125]],[[69583.0,0.0489],[69584.0,0.0481],[69585.0,0.0575],[69586.0,0.0458],[69590.0,0.04341469]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972352327,[[69564.0,0.88005357],[69561.0,0.242254],[69560.0,0.04397017],[69558.0,0.125],[69554.0,0.071861]],[[69565.0,0.00021557],[69571.0,0.125],[69574.0,0.1054],[69577.0,0.01452732],[69582.0,0.15973498]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972448389,[[69567.0,0.071849],[69566.0,0.43244824],[69564.0,0.071852],[69563.0,0.125],[69562.0,0.0481]],[[69568.0,0.10009451],[69571.0,0.11572068],[69573.0,0.11462161],[69574.0,0.03884594],[69575.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972518230,[[69547.0,0.12131033],[69546.0,0.01435468],[69544.0,0.2292],[69541.0,0.432675],[69513.0,0.04287345]],[[69548.0,0.129369],[69552.0,0.4858],[69553.0,0.0471],[69560.0,0.3608],[69561.0,0.23637761]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972573274,[[69526.0,0.071891],[69523.0,0.0991],[69522.0,0.3608],[69520.0,0.0018],[69495.0,0.2009646]],[[69527.0,0.0575],[69529.0,0.35954082],[69530.0,0.27357305],[69531.0,0.125],[69533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972598706,[[69532.0,0.273155],[69531.0,0.3608],[69530.0,0.0475],[69527.0,0.07189],[69526.0,0.12521573]],[[69533.0,0.00021573],[69536.0,0.0575],[69542.0,0.0458],[69543.0,0.11071894],[69544.0,0.01413464]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972649432,[[69575.0,0.561982],[69574.0,0.0472],[69573.0,0.071842],[69572.0,0.125],[69566.0,0.172]],[[69576.0,0.00021573],[69578.0,0.0489],[69579.0,0.0575],[69583.0,0.12538155],[69584.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972702754,[[69556.0,0.11716],[69555.0,0.00021558],[69554.0,0.0481],[69553.0,0.0575],[69547.0,0.071869]],[[69557.0,0.129359],[69560.0,0.125],[69561.0,0.071855],[69562.0,0.42232417],[69563.0,0.08549007]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972734284,[[69539.0,0.07198835],[69536.0,0.0502],[69534.0,0.07154891],[69533.0,0.071884],[69532.0,0.2978]],[[69540.0,0.129377],[69543.0,0.77328558],[69547.0,0.0468],[69549.0,0.18680551],[69550.0,0.6905]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972803742,[[69521.0,0.071896],[69520.0,0.0012],[69517.0,0.0474],[69513.0,0.0469],[69491.0,0.3]],[[69522.0,0.41706437],[69524.0,0.047],[69525.0,0.4858],[69528.0,0.0473],[69529.0,0.1155986]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972844771,[[69511.0,0.071906],[69509.0,0.3608],[69505.0,0.06172839],[69498.0,0.07192],[69486.0,0.1438]],[[69516.0,0.215902],[69517.0,0.125],[69519.0,0.0451],[69520.0,0.0758735],[69521.0,0.11485061]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972912614,[[69516.0,0.071901],[69514.0,0.14385626],[69512.0,0.071905],[69509.0,0.125],[69477.0,0.1439]],[[69517.0,0.0578159],[69518.0,0.0453],[69519.0,0.093],[69520.0,0.4864],[69522.0,0.11424555]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972945842,[[69563.0,0.071852],[69557.0,0.125],[69556.0,0.125],[69554.0,0.071861],[69549.0,0.071866]],[[69568.0,0.073048],[69570.0,0.09643411],[69571.0,0.125],[69572.0,0.3608],[69573.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1711972955748,[[69579.0,0.432636],[69576.0,0.125],[69574.0,0.071841],[69573.0,0.1439],[69571.0,0.3608]],[[69580.0,0.0499],[69582.0,0.0487],[69583.0,0.0486],[69584.0,0.01590612],[69586.0,0.07204459]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973027690,[[69551.0,0.071865],[69549.0,0.0575],[69548.0,0.125],[69546.0,0.3608],[69541.0,0.071875]],[[69552.0,0.1054],[69553.0,0.01433286],[69555.0,0.11608108],[69556.0,0.125],[69557.0,0.12647792]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973068613,[[69526.0,0.0476],[69525.0,0.071891],[69522.0,0.0482],[69520.0,0.22805397],[69519.0,0.3608]],[[69527.0,0.0576],[69528.0,0.071889],[69530.0,0.125],[69531.0,0.4858],[69534.0,0.071882]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973144381,[[69517.0,0.03872317],[69515.0,0.071902],[69514.0,0.14745397],[69513.0,0.01445984],[69505.0,0.118512]],[[69518.0,0.05781575],[69521.0,0.246496],[69523.0,0.071895],[69524.0,0.01457212],[69535.0,0.11406637]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973175704,[[69541.0,0.18079244],[69538.0,0.44683839],[69536.0,0.15115397],[69535.0,0.19709575],[69518.0,0.1438]],[[69542.0,0.0475],[69543.0,0.0489],[69545.0,0.0468],[69546.0,0.01425034],[69547.0,0.07187]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973275370,[[69564.0,0.201302],[69561.0,0.125],[69560.0,0.08590544],[69559.0,0.3608],[69546.0,0.40157]],[[69565.0,0.05481575],[69568.0,0.1256],[69569.0,0.05968339],[69570.0,0.3608],[69571.0,0.10003102]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973311195,[[69621.0,0.3608],[69617.0,0.071797],[69615.0,0.53385297],[69614.0,0.0453],[69591.0,0.425]],[[69623.0,0.0457],[69624.0,0.28728821],[69626.0,0.13915872],[69627.0,0.254386],[69634.0,0.08541544]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973363326,[[69654.0,1.97493683],[69650.0,0.0459],[69649.0,0.0452],[69648.0,0.07257943],[69589.0,0.76118198]],[[69655.0,0.82531498],[69656.0,0.11598856],[69658.0,0.77766145],[69659.0,0.01438769],[69680.0,0.34601752]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973394644,[[69654.0,1.66912143],[69650.0,0.0459],[69649.0,0.0452],[69648.0,0.00081543],[69642.0,0.071777]],[[69655.0,0.76147269],[69656.0,0.12894325],[69657.0,0.3608],[69659.0,0.01438769],[69660.0,0.25846231]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973426461,[[69646.0,0.0451],[69635.0,0.095],[69632.0,0.0018],[69627.0,0.125],[69626.0,0.125]],[[69647.0,0.215316],[69655.0,2.7110877],[69656.0,0.15748851],[69659.0,0.11497629]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973500120,[[69628.0,0.0488],[69627.0,0.0488],[69625.0,0.071794],[69624.0,0.00021543],[69623.0,0.0458]],[[69629.0,0.46578288],[69631.0,0.3608],[69633.0,0.17667929],[69634.0,0.18559184],[69727.0,0.11812072]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973532141,[[69625.0,0.6825],[69624.0,0.51457571],[69623.0,0.0458],[69622.0,0.01449534],[69613.0,0.3]],[[69626.0,0.08609018],[69634.0,0.10044837],[69637.0,0.32991543],[69639.0,0.22860643],[69642.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973613996,[[69660.0,1.06704675],[69659.0,0.3608],[69658.0,0.071761],[69657.0,0.37531774],[69656.0,0.08199214]],[[69661.0,0.02529626],[69664.0,0.05583402],[69665.0,0.10026168],[69666.0,0.0472],[69667.0,0.05179687]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973641824,[[69663.0,0.272771],[69661.0,0.0475],[69660.0,0.125],[69657.0,0.18535031],[69655.0,0.071764]],[[69664.0,0.14174385],[69666.0,0.0472],[69667.0,0.05179687],[69670.0,0.03935121],[69671.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973724989,[[69681.0,0.287176],[69679.0,0.07174],[69677.0,0.125],[69676.0,0.8466],[69672.0,0.071747]],[[69682.0,0.01148685],[69684.0,0.07159435],[69686.0,0.05894157],[69688.0,0.05610857],[69691.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973753598,[[69715.0,0.215109],[69713.0,0.937005],[69712.0,0.0012],[69709.0,0.00021527],[69706.0,0.0542]],[[69716.0,0.02316331],[69719.0,0.05100304],[69722.0,0.05649413],[69723.0,0.0541],[69725.0,0.03865573]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973828875,[[69742.0,0.071675],[69740.0,0.4209],[69735.0,0.08615942],[69731.0,0.071686],[69728.0,0.0018]],[[69747.0,0.60618211],[69748.0,0.125],[69750.0,0.2802846],[69752.0,0.16202946],[69753.0,0.4113406]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973855099,[[69746.0,0.633213],[69743.0,0.01455512],[69741.0,0.071676],[69740.0,0.21409079],[69738.0,0.3608]],[[69747.0,0.07229245],[69748.0,0.11466862],[69750.0,0.05282251],[69753.0,0.1795428],[69756.0,0.10034569]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973886139,[[69764.0,0.272359],[69760.0,0.4858],[69759.0,0.125],[69758.0,0.47532579],[69754.0,0.0647]],[[69765.0,0.04695796],[69768.0,0.18141223],[69771.0,0.2878793],[69773.0,0.0644],[69780.0,0.28561534]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973974481,[[69774.0,0.21368421],[69771.0,0.10779705],[69769.0,0.071646],[69762.0,0.01450048],[69667.0,1.2391288]],[[69775.0,0.14955982],[69777.0,0.071639],[69779.0,0.29778706],[69780.0,0.17143734],[69782.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1711973994111,[[69768.0,0.140548],[69767.0,0.0576151],[69765.0,0.0714],[69764.0,0.3608],[69724.0,0.04293098]],[[69769.0,0.129047],[69770.0,0.10020251],[69772.0,0.01720295],[69773.0,0.071643],[69774.0,0.00015299]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974064154,[[69728.0,0.0725051],[69725.0,0.10779705],[69722.0,0.145395],[69721.0,0.28790404],[69720.0,0.3608]],[[69729.0,0.3608],[69730.0,0.38697101],[69731.0,0.42880142],[69733.0,0.01454519],[69735.0,0.60037167]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974096764,[[69749.0,0.071667],[69748.0,0.0751],[69746.0,0.0727],[69745.0,0.01470161],[69744.0,0.0574]],[[69750.0,0.129068],[69753.0,0.1944],[69754.0,0.6475404],[69755.0,0.0002151],[69756.0,0.22515659]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974171832,[[69760.0,0.071663],[69759.0,0.01435971],[69758.0,0.0722],[69756.0,0.0002151],[69750.0,0.17946905]],[[69767.0,0.125],[69769.0,0.207654],[69770.0,0.23943275],[69772.0,0.3608],[69774.0,0.00015299]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974188941,[[69760.0,0.129057],[69757.0,0.077],[69756.0,0.0002151],[69753.0,0.071663],[69711.0,0.717073]],[[69761.0,0.11310705],[69762.0,0.4157543],[69764.0,0.12886564],[69765.0,0.25],[71784.0,0.0568744]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974217749,[[69773.0,0.647376],[69772.0,0.0768],[69771.0,0.0763],[69766.0,0.10779705],[69761.0,0.3297]],[[69774.0,9.9e-07],[69780.0,0.04648865],[69781.0,0.10021848],[69783.0,0.05097014],[69786.0,0.16084793]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974307727,[[69772.0,0.129045],[69769.0,0.01420443],[69766.0,0.0002151],[69765.0,0.125],[69764.0,0.071653]],[[69773.0,0.071644],[69775.0,0.17720241],[69776.0,0.125],[69777.0,0.01458401],[69779.0,0.01424888]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974334151,[[69788.0,0.272284],[69786.0,0.1465],[69785.0,0.557432],[69782.0,0.10779705],[69779.0,0.01448347]],[[69789.0,0.05566067],[69792.0,0.06067034],[69794.0,0.17496629],[69795.0,0.04254405],[69799.0,0.23952168]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974439923,[[69804.0,0.214836],[69802.0,0.071614],[69801.0,0.0729],[69800.0,0.37498444],[69798.0,0.12390102]],[[69805.0,0.08238138],[69807.0,0.0732],[69808.0,0.18194748],[69809.0,0.11452168],[69812.0,0.071605]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974464643,[[69804.0,0.1433362],[69803.0,0.071612],[69801.0,0.19530007],[69799.0,0.0742],[69798.0,0.36101495]],[[69805.0,0.19685229],[69807.0,0.0742],[69808.0,0.32576348],[69814.0,0.52753681],[70545.0,0.00527616]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974523577,[[69792.0,0.0779],[69791.0,0.0574],[69789.0,0.071627],[69787.0,0.07301495],[69778.0,0.19532407]],[[69793.0,0.58741044],[69797.0,0.23946815],[69798.0,0.57140538],[69799.0,0.0778],[69802.0,0.12886564]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974557911,[[69787.0,0.07184395],[69786.0,0.0574],[69784.0,0.01440598],[69782.0,0.071634],[69780.0,0.12368608]],[[69788.0,0.16411976],[69790.0,0.3608],[69791.0,0.23966631],[69792.0,0.147325],[69794.0,0.071622]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974635952,[[69816.0,0.993797],[69811.0,0.079],[69810.0,0.07182095],[69809.0,0.074],[69733.0,0.1]],[[69817.0,0.0469543],[69820.0,0.03838366],[69822.0,0.0816],[69823.0,0.05262298],[69824.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974653769,[[69816.0,0.632997],[69813.0,0.12368608],[69811.0,0.079],[69810.0,0.44692706],[69809.0,0.10276127]],[[69817.0,0.0469543],[69820.0,0.16338366],[69822.0,0.0816],[69823.0,0.05262298],[69824.0,0.08695683]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974694199,[[69782.0,0.0819],[69780.0,0.0574],[69778.0,0.0752],[69777.0,0.0788],[69775.0,0.3608]],[[69783.0,0.4156378],[69784.0,0.153033],[69785.0,0.3608],[69786.0,0.125],[69787.0,0.07163]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974771345,[[69755.0,0.143324],[69753.0,0.071664],[69751.0,0.2185],[69750.0,0.12368608],[69749.0,0.3608]],[[69756.0,0.4182],[69760.0,0.0006],[69763.0,0.125],[69764.0,0.0767],[69765.0,0.12521495]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974846409,[[69751.0,0.423564],[69749.0,0.01429985],[69746.0,0.145271],[69744.0,0.0006],[69742.0,0.02960949]],[[69752.0,0.098635],[69754.0,0.0805],[69759.0,0.15779638],[69762.0,0.125],[69767.0,0.01429404]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974886744,[[69788.0,0.129028],[69786.0,0.07163],[69785.0,0.0773],[69784.0,0.48448608],[69779.0,0.071637]],[[69789.0,0.1640598],[69790.0,0.34420333],[69792.0,0.21255019],[69793.0,0.125],[69794.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974913354,[[69782.0,0.0574],[69781.0,0.0784],[69780.0,0.0771],[69773.0,0.071643],[69771.0,0.48448608]],[[69783.0,0.0574],[69785.0,0.0767],[69786.0,0.41158016],[69787.0,0.11448758],[69789.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711974975202,[[69772.0,0.129044],[69771.0,0.071645],[69770.0,0.09024292],[69769.0,0.071647],[69765.0,0.12368608]],[[69773.0,0.00021495],[69775.0,0.0758],[69780.0,0.196637],[69782.0,0.0574],[69789.0,0.19270098]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975028849,[[69759.0,0.00012352],[69756.0,0.071661],[69755.0,0.0734],[69754.0,0.1345],[69749.0,0.12368608]],[[69760.0,0.7765563],[69761.0,0.071657],[69763.0,0.196655],[69764.0,0.125],[69766.0,0.16887201]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975129897,[[69751.0,0.27233765],[69749.0,0.3608],[69747.0,0.0714],[69745.0,0.15623428],[69740.0,0.3608]],[[69752.0,0.06280218],[69756.0,0.11457033],[69758.0,0.00021495],[69760.0,0.12892611],[69764.0,0.21498798]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975134189,[[69755.0,0.272386],[69750.0,0.55615308],[69749.0,0.3608],[69748.0,0.02841903],[69747.0,0.0714]],[[69756.0,0.13561691],[69757.0,0.11471172],[69758.0,0.00021495],[69759.0,0.1982],[69762.0,0.32302611]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975193150,[[69774.0,0.7194572],[69769.0,0.0755],[69768.0,0.3608],[69766.0,0.09732162],[69757.0,0.12368608]],[[69775.0,0.00021495],[69777.0,0.1001442],[69778.0,0.125],[69779.0,0.0722],[69780.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975268498,[[69769.0,0.12899171],[69768.0,0.071648],[69766.0,0.13787814],[69765.0,0.43],[69762.0,6.231e-05]],[[69770.0,0.08603227],[69771.0,0.28665821],[69772.0,0.24461479],[69773.0,0.125],[69776.0,0.01433922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975318453,[[69828.0,1.49100092],[69824.0,0.0018],[69823.0,0.1157],[69822.0,0.071593],[69819.0,0.4182]],[[69835.0,0.04856943],[69840.0,0.01461969],[69841.0,0.04516857],[69842.0,0.0571],[69844.0,0.05106219]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975360155,[[69843.0,3.12892835],[69841.0,0.0584],[69838.0,0.131876],[69834.0,0.07158],[69778.0,0.04293098]],[[69844.0,0.57560796],[69845.0,0.11467351],[69847.0,0.125],[69849.0,0.130666],[69850.0,0.61503261]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975382086,[[69843.0,1.35223045],[69837.0,0.00021478],[69832.0,0.0516],[69830.0,0.0573],[69829.0,0.122186]],[[69844.0,1.96110667],[69848.0,0.071567],[69849.0,0.9075],[69850.0,0.38926714],[69854.0,0.11489654]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975428425,[[69843.0,1.05110307],[69837.0,0.00021478],[69835.0,0.123987],[69833.0,0.0504],[69828.0,0.0519]],[[69844.0,1.95218772],[69848.0,0.0514],[69849.0,0.18605191],[69854.0,0.11447891],[69857.0,0.2531201]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975503693,[[69810.0,0.00021478],[69801.0,0.122322],[69794.0,0.0534],[69791.0,0.071631],[69775.0,0.3]],[[69811.0,1.12668024],[69812.0,0.30065422],[69814.0,0.071609],[69815.0,0.14324948],[69816.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975522691,[[69762.0,0.0718681],[69761.0,0.1695],[69760.0,0.07298202],[69759.0,0.071665],[69752.0,0.125]],[[69763.0,0.70477464],[69768.0,0.05695997],[69769.0,0.3608],[69770.0,0.071654],[69772.0,0.07125972]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975566549,[[69752.0,0.143343],[69750.0,0.06863048],[69749.0,0.0573],[69747.0,0.071676],[69746.0,0.00021494]],[[69753.0,0.5039979],[69757.0,0.3608],[69758.0,0.129666],[69760.0,0.0006],[69762.0,0.11492301]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975624511,[[69781.0,0.272226],[69780.0,0.0545],[69777.0,0.071646],[69776.0,0.0006],[69775.0,0.06964111]],[[69782.0,0.05723032],[69786.0,0.3608],[69787.0,0.07130038],[69788.0,0.0573],[69791.0,0.14019376]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975691549,[[69858.0,0.00716],[69853.0,0.42526],[69850.0,0.125],[69847.0,0.1735],[69846.0,1.0046]],[[69859.0,0.10900979],[69862.0,0.05073275],[69863.0,0.08564639],[69866.0,0.04236237],[69871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975739484,[[69883.0,0.0573],[69880.0,0.125],[69879.0,0.125],[69878.0,0.10880194],[69877.0,0.3608]],[[69884.0,0.03858744],[69887.0,0.14034],[69890.0,0.18080995],[69892.0,0.1002789],[69893.0,0.05034643]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975799531,[[69845.0,0.0573],[69844.0,0.0963],[69843.0,0.0146234],[69841.0,0.00021457],[69807.0,0.3]],[[69846.0,0.4181],[69850.0,0.19641213],[69851.0,0.08246876],[69867.0,0.01435398],[69868.0,0.6918407]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975818252,[[69830.0,0.10624013],[69816.0,0.0573],[69815.0,0.0463],[69814.0,0.0455],[69813.0,0.0487]],[[69831.0,1.55597706],[69834.0,0.00021478],[69836.0,0.048],[69837.0,0.3608],[69839.0,0.20113834]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975847967,[[69834.0,0.464],[69831.0,0.00021478],[69830.0,0.10624013],[69828.0,0.3608],[69810.0,0.3]],[[69835.0,0.09999214],[69836.0,0.03507071],[69839.0,0.11459888],[69840.0,0.0018],[69842.0,0.01409693]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975912518,[[69839.0,0.0573],[69837.0,0.0458],[69836.0,0.50048125],[69831.0,0.36090862],[69816.0,0.02810327]],[[69840.0,0.08616194],[69843.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1711975932325,[[69831.0,0.00010862],[69830.0,0.10624013],[69828.0,0.0573],[69824.0,0.1844426],[69815.0,0.3608]],[[69832.0,0.39330667],[69834.0,0.11456462],[69836.0,0.3295925],[69839.0,0.12851967],[69840.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976002789,[[69823.0,1.30011607],[69818.0,0.0465],[69817.0,0.00021478],[69816.0,0.02865971],[69813.0,0.01436833]],[[69824.0,0.00136091],[69827.0,0.07140159],[69832.0,0.41534098],[69840.0,0.0018],[69841.0,0.10004059]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976018599,[[69823.0,0.72145244],[69819.0,0.0573],[69818.0,0.0465],[69817.0,0.00021478],[69795.0,0.3]],[[69824.0,0.43079463],[69831.0,0.049],[69833.0,0.10004059],[69834.0,0.01448197],[69837.0,0.28643651]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976081730,[[69841.0,0.0573],[69839.0,0.3608],[69834.0,0.094],[69833.0,0.3608],[69783.0,0.05724131]],[[69842.0,0.09236992],[69843.0,0.12873445],[69845.0,0.0457],[69848.0,0.1579379],[69871.0,0.05599881]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976113254,[[69837.0,0.4181],[69834.0,0.09394849],[69830.0,0.37560269],[69829.0,0.0478],[69815.0,0.3]],[[69838.0,0.03506987],[69839.0,0.12889735],[69843.0,0.00021478],[69844.0,0.14323518]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976177499,[[69871.0,0.4181],[69866.0,0.0498],[69865.0,0.01424036],[69862.0,0.045],[69861.0,0.125]],[[69872.0,0.02765182],[69875.0,0.0495],[69878.0,0.15737739],[69879.0,0.04851478],[69891.0,0.93414014]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976199917,[[69878.0,0.4181],[69874.0,0.0495],[69873.0,0.06013192],[69872.0,0.00081478],[69871.0,0.3608]],[[69879.0,0.12021551],[69882.0,0.12889466],[69884.0,0.03858744],[69889.0,0.14163268],[71938.0,0.03262781]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976228744,[[69872.0,0.00075505],[69869.0,0.1823],[69866.0,0.0493],[69863.0,0.3608],[69840.0,0.4746]],[[69873.0,0.40624196],[69874.0,0.11435528],[69877.0,0.3608],[69878.0,0.0477],[69879.0,0.14332958]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976292211,[[69869.0,0.0573],[69866.0,0.0493],[69861.0,0.01477698],[69848.0,0.55],[69824.0,0.04473098]],[[69870.0,0.11990043],[69872.0,0.12887777],[69876.0,0.14319027],[69880.0,0.04393801],[69881.0,0.58197443]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976315523,[[69885.0,0.0574254],[69884.0,0.4072],[69883.0,0.01436923],[69879.0,0.3608],[69877.0,0.00021478]],[[69886.0,0.047],[69887.0,0.05765646],[69890.0,0.05602473],[69891.0,0.01404698],[69905.0,0.87981585]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976399800,[[69889.0,0.0573],[69888.0,0.28796601],[69886.0,0.15351958],[69882.0,0.01407317],[69879.0,0.0478]],[[69890.0,0.05602473],[69893.0,0.05034643],[69900.0,0.0462],[69902.0,0.14925937],[69956.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976414814,[[69906.0,0.00021463],[69905.0,0.1709],[69904.0,0.0018],[69901.0,0.15717321],[69832.0,0.12950761]],[[69911.0,0.00021463],[69920.0,0.05245789],[69922.0,0.19495105],[69923.0,0.06003917],[69924.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976481457,[[69855.0,1.04744669],[69853.0,0.0935],[69852.0,0.00021463],[69848.0,0.1432],[69834.0,0.3]],[[69856.0,0.28749505],[69859.0,0.37537434],[69860.0,0.08540026],[69862.0,0.00021463],[69868.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976505684,[[69843.0,0.0956],[69842.0,0.0456],[69833.0,0.3608],[69827.0,0.01454933],[69826.0,0.3608]],[[69844.0,0.99804165],[69848.0,0.14301448],[69852.0,0.15658621],[69853.0,0.3608],[69856.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976578434,[[69880.0,0.92526],[69877.0,0.37486513],[69874.0,0.0453],[69872.0,0.0018],[69870.0,0.3]],[[69889.0,0.09999048],[69890.0,0.3297],[69892.0,0.0484],[69893.0,0.11431599],[69898.0,0.27162986]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976598647,[[69922.0,0.0573],[69919.0,0.125],[69916.0,1.14662395],[69912.0,0.0644],[69908.0,0.3608]],[[69923.0,0.06003917],[69924.0,0.08517862],[69927.0,0.06024466],[69929.0,0.00021463],[69930.0,0.40861806]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976651567,[[69884.0,0.0573],[69877.0,0.91082395],[69876.0,0.3608],[69875.0,0.00021463],[69874.0,0.0612]],[[69885.0,0.16467999],[69890.0,0.47501375],[69894.0,0.25253778],[69895.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976682502,[[69890.0,0.66082395],[69889.0,0.00017463],[69886.0,0.0607],[69884.0,0.1432],[69883.0,0.01415504]],[[69891.0,0.02764247],[69896.0,0.09969102],[69898.0,0.0603],[69899.0,0.0652],[69900.0,0.11416116]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976708437,[[69872.0,0.0012],[69870.0,0.01450482],[69867.0,0.00021463],[69866.0,0.0618],[69864.0,0.1433]],[[69873.0,0.02764349],[69875.0,0.28620082],[69876.0,0.16224943],[69879.0,0.0642],[69880.0,0.11455683]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976765491,[[69907.0,1.10737713],[69905.0,0.1262],[69904.0,0.3614],[69900.0,0.01412353],[69893.0,0.09270872]],[[69908.0,0.00021463],[69913.0,0.16016644],[69916.0,0.0652],[69917.0,0.1143422],[69921.0,0.01435767]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976801405,[[69947.0,0.73236406],[69945.0,0.3608],[69944.0,0.37487739],[69939.0,0.09077509],[69930.0,0.0633]],[[69948.0,0.05177437],[69951.0,0.04186131],[69954.0,0.04183177],[69955.0,0.07121128],[69958.0,0.09272251]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976874763,[[69953.0,1.00687572],[69951.0,0.0140641],[69948.0,0.0649],[69947.0,0.36088624],[69931.0,0.2859042]],[[69954.0,0.04184837],[69957.0,0.1052749],[69960.0,0.3608],[69961.0,0.09997871],[69964.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976887282,[[69951.0,0.64612718],[69950.0,0.01427673],[69947.0,8.624e-05],[69944.0,0.3608],[69943.0,0.0625]],[[69952.0,0.0673],[69954.0,0.04184837],[69955.0,0.125],[69957.0,0.49342431],[69964.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1711976924713,[[69951.0,0.0572],[69946.0,0.0704],[69945.0,0.00021447],[69942.0,0.01463815],[69941.0,0.3608]],[[69952.0,0.64415485],[69954.0,0.04184837],[69955.0,0.125],[69956.0,0.34369213],[69999.0,0.16362905]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977024228,[[69961.0,0.64612718],[69957.0,0.3608],[69952.0,0.0705],[69951.0,0.37485889],[69902.0,0.125]],[[69967.0,0.0667],[69968.0,0.00201395],[69969.0,0.08391897],[69970.0,0.3608],[69971.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977081663,[[69978.0,0.0572],[69976.0,0.08190886],[69973.0,0.3608],[69959.0,0.3608],[69934.0,0.04264942]],[[69979.0,6.647e-05],[69980.0,0.12861264],[69981.0,0.3608],[69986.0,0.10548885],[69987.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977116472,[[69871.0,0.73202718],[69861.0,0.3608],[69855.0,0.3608],[69852.0,0.02869216],[69840.0,0.1449]],[[69873.0,0.3608],[69874.0,0.00021464],[69882.0,0.4294],[69887.0,0.0672],[69891.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977134699,[[69857.0,0.125],[69856.0,1.07592718],[69855.0,0.1431],[69852.0,0.00021464],[69850.0,0.0704]],[[69871.0,0.23037981],[69872.0,0.0663],[69873.0,0.0143543],[69875.0,0.3608],[69878.0,0.00021464]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977193525,[[69867.0,0.5039],[69865.0,0.85301426],[69861.0,0.3608],[69859.0,0.0970442],[69858.0,0.01465384]],[[69872.0,0.15314369],[69873.0,0.10537981],[69875.0,0.4858],[69877.0,0.00012844],[69879.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977228949,[[69860.0,0.1431],[69858.0,0.125],[69857.0,0.125],[69855.0,0.3608],[69854.0,7.658e-05]],[[69863.0,0.3608],[69868.0,0.10003097],[69872.0,0.1143211],[69875.0,0.10537981]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977304624,[[69870.0,0.0573],[69869.0,0.1374],[69868.0,7.658e-05],[69864.0,0.01407501],[69856.0,0.1268]],[[69871.0,0.44654752],[69874.0,0.125],[69875.0,0.0573],[69877.0,0.08259666],[69880.0,0.09998837]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977311820,[[69869.0,0.1374],[69868.0,7.658e-05],[69867.0,0.0573],[69856.0,0.0012],[69852.0,0.25]],[[69870.0,0.53256157],[69875.0,0.12876927],[69876.0,0.07899546],[69877.0,0.59117981],[69880.0,0.14127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977345438,[[69832.0,0.0573],[69825.0,0.3116],[69824.0,0.3608],[69820.0,0.1247],[69819.0,0.04303949]],[[69833.0,0.0573],[69834.0,0.3608],[69838.0,0.0585],[69840.0,0.4876],[69863.0,0.22912044]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977409681,[[69732.0,0.5042],[69731.0,0.125],[69730.0,0.125],[69729.0,0.3608],[69727.0,0.01464867]],[[69740.0,0.00021497],[69744.0,0.0018],[69747.0,0.125],[69748.0,0.3608],[69758.0,0.01430416]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977455209,[[69766.0,0.1434],[69765.0,0.01453151],[69764.0,0.0561],[69763.0,0.1143],[69760.0,0.00187542]],[[69767.0,0.3608],[69781.0,0.4858],[69787.0,0.0569],[69788.0,0.01399655],[69792.0,0.21622354]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977515362,[[69808.0,0.1434],[69805.0,0.125],[69802.0,0.25513305],[69801.0,0.3608],[69799.0,0.00021497]],[[69812.0,0.36101497],[69814.0,0.14864012],[69815.0,0.08575377],[69817.0,0.125],[69818.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977541677,[[69805.0,0.0574],[69804.0,0.125],[69802.0,0.25513305],[69799.0,0.00021497],[69798.0,0.414]],[[69811.0,0.09881765],[69812.0,0.57685509],[69814.0,0.01449054],[69816.0,0.11293445],[69824.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977595921,[[69786.0,0.01438217],[69783.0,0.125],[69782.0,0.0533],[69781.0,0.1975],[69779.0,0.01416169]],[[69787.0,0.3608],[69788.0,0.08566646],[69792.0,0.8161],[69793.0,0.07522636],[69794.0,0.01428046]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977643262,[[69765.0,0.1435],[69759.0,0.125],[69758.0,0.125],[69756.0,0.3608],[69755.0,0.1089]],[[69768.0,0.08572363],[69771.0,0.0564],[69772.0,0.00021497],[69774.0,0.4547],[69776.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977710500,[[69797.0,0.1435],[69793.0,0.0519],[69792.0,0.0546],[69790.0,0.4858],[69781.0,0.3608]],[[69798.0,0.00021497],[69800.0,0.04956107],[69801.0,0.43581139],[69802.0,0.10015897],[69807.0,0.50018099]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977746723,[[69813.0,0.1434],[69812.0,0.4858],[69807.0,0.0506],[69806.0,0.0145803],[69788.0,0.1431]],[[69818.0,0.36101497],[69819.0,0.07501139],[69822.0,0.10015674],[69823.0,0.0556],[69826.0,0.11468099]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977754535,[[69811.0,0.0523],[69810.0,0.4858],[69807.0,0.0506],[69806.0,0.0145803],[69733.0,0.18031492]],[[69818.0,0.46117171],[69822.0,0.11468099],[69823.0,0.4164],[69827.0,0.12876927],[69828.0,0.26542829]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977824287,[[69805.0,0.0461],[69803.0,0.0465],[69802.0,0.00021481],[69795.0,0.1434],[69794.0,0.0497]],[[69810.0,0.46081048],[69811.0,0.28292471],[69815.0,0.25794391],[69816.0,0.0479],[69819.0,0.12876927]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977874352,[[69783.0,0.01441269],[69780.0,0.125],[69779.0,0.0486],[69778.0,0.0496],[69777.0,0.0453]],[[69784.0,0.28658016],[69785.0,0.3608],[69789.0,0.10007785],[69791.0,0.125],[69794.0,0.16295661]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977929281,[[69940.0,0.1433],[69936.0,0.0018],[69933.0,0.0458],[69932.0,0.01412854],[69931.0,0.02888822]],[[69945.0,0.00021448],[69949.0,0.125],[69953.0,0.07479643],[69955.0,0.3297],[69976.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1711977948281,[[69951.0,0.1433],[69940.0,0.0495],[69936.0,0.0018],[69934.0,0.071492],[69923.0,0.196503]],[[69952.0,0.214424],[69955.0,0.125],[69956.0,0.07479643],[69958.0,0.3297],[69970.0,0.11319413]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978008754,[[69919.0,0.939468],[69917.0,0.1907],[69916.0,0.00021448],[69915.0,0.071511],[69914.0,0.42322285]],[[69920.0,0.00015183],[69921.0,0.14274366],[69923.0,0.071504],[69925.0,0.08547515],[69939.0,0.66255829]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978042779,[[69953.0,0.071473],[69950.0,0.1728],[69949.0,0.1433],[69948.0,0.4858],[69947.0,0.071479]],[[69954.0,0.08562363],[69956.0,0.02318021],[69957.0,0.07501091],[69959.0,0.196467],[69960.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978048786,[[69958.0,0.214768],[69957.0,0.3608],[69954.0,0.61796],[69953.0,0.071473],[69950.0,0.06207119]],[[69959.0,0.04267351],[69963.0,0.071464],[69965.0,0.1706],[69967.0,0.19236845],[69969.0,0.119158]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978097916,[[70049.0,0.2866],[70043.0,0.02838565],[70042.0,0.01427536],[70036.0,0.5039],[70033.0,0.0368]],[[70050.0,0.0142],[70055.0,0.00021415],[70056.0,0.1011],[70078.0,0.125],[70080.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978118021,[[70080.0,0.0006],[70079.0,0.01438429],[70076.0,0.3608]],[[70088.0,4.07062237],[70089.0,0.432135],[70091.0,0.0498],[70093.0,0.071331]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978156051,[[70048.0,0.1433],[70039.0,0.3608],[70037.0,0.02817427],[70036.0,0.08556659],[70034.0,0.0511]],[[70053.0,0.3608],[70054.0,0.071371],[70057.0,0.0518],[70063.0,0.05675042],[70064.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978174061,[[70035.0,0.1433],[70032.0,0.01537887],[70026.0,0.04891415],[70023.0,0.10051328],[70021.0,0.39195928]],[[70036.0,4.14094422],[70037.0,0.3608],[70041.0,0.08524086],[70042.0,0.071383],[70043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978225104,[[70040.0,0.00021415],[70035.0,0.1433],[70032.0,0.0012],[70029.0,0.071395],[70025.0,0.3608]],[[70041.0,1.82391449],[70044.0,0.071381],[70047.0,0.058],[70048.0,0.0715052],[70062.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978237604,[[70110.0,0.1433],[70109.0,0.071314],[70104.0,0.00021398],[70096.0,0.0006],[70095.0,0.557127]],[[70111.0,0.071312],[70112.0,0.362],[70116.0,0.125],[70117.0,0.19586335],[70118.0,0.432106]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978288255,[[70031.0,0.00021414],[70027.0,0.3608],[70021.0,0.01395144],[70016.0,0.0006],[70014.0,0.497905]],[[70032.0,3.984761],[70033.0,0.3608],[70035.0,0.1433],[70043.0,0.071376],[70045.0,0.01451299]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978311778,[[70014.0,0.071405],[70007.0,0.1373],[70006.0,0.125],[70003.0,0.071415],[70000.0,0.072019]],[[70016.0,0.00097132],[70021.0,0.0424163],[70023.0,0.021],[70024.0,0.05650014],[70026.0,0.071393]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978325500,[[70056.0,0.1433],[70055.0,0.071363],[70048.0,0.125],[70046.0,0.125],[70045.0,0.071373]],[[70059.0,0.07136],[70061.0,0.136],[70063.0,0.0654],[70065.0,0.08504216],[70072.0,0.092347]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978373709,[[70098.0,0.2146],[70095.0,0.00021397],[70093.0,0.125],[70091.0,0.13958694],[70072.0,0.071351]],[[70099.0,0.3608],[70107.0,0.071316],[70108.0,0.3608],[70110.0,0.0712],[70111.0,0.071312]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978393318,[[70012.0,0.00021413],[70011.0,0.0525],[70003.0,0.01409805],[70000.0,0.0012],[69999.0,0.071425]],[[70013.0,0.503622],[70017.0,0.1433],[70019.0,0.3608],[70022.0,0.071403],[70034.0,0.314514]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978439372,[[69889.0,0.0006],[69888.0,0.12641461],[69887.0,0.125],[69886.0,0.3608],[69885.0,0.08617634]],[[69899.0,0.125],[69901.0,0.07152],[69902.0,0.3608],[69904.0,0.0006],[69906.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978453571,[[69888.0,0.1433],[69887.0,0.0695],[69886.0,0.3608],[69880.0,0.3608],[69879.0,0.0617]],[[69896.0,0.3608],[69900.0,0.071522],[69903.0,0.3608],[69910.0,0.1433],[69917.0,0.071504]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978500806,[[69925.0,0.1432],[69920.0,0.0006],[69919.0,0.1182],[69916.0,0.129504],[69900.0,0.02846996]],[[69930.0,0.071491],[69933.0,0.125],[69938.0,0.125],[69939.0,0.00021284],[69940.0,0.04252425]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978514913,[[69958.0,0.1432],[69954.0,0.1226],[69952.0,0.0012],[69949.0,0.00021446],[69947.0,0.01400386]],[[69965.0,0.071455],[69966.0,0.125],[69967.0,0.04258096],[69968.0,0.1256],[69970.0,0.05682633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978566732,[[69937.0,0.1234],[69936.0,0.2031],[69935.0,0.01432077],[69931.0,0.00021446],[69928.0,0.071492]],[[69938.0,0.071482],[69939.0,0.0427101],[69943.0,0.05695273],[69945.0,0.12521446],[69947.0,0.07121887]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978584159,[[69954.0,0.01458259],[69948.0,0.0671],[69947.0,0.3749791],[69939.0,0.00021446],[69938.0,0.3608]],[[69955.0,0.00021446],[69958.0,0.125],[69959.0,0.05695722],[69962.0,0.14265453],[69966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978599969,[[70010.0,0.071408],[70009.0,0.0669],[70008.0,0.3608],[70005.0,0.504],[69999.0,0.071419]],[[70014.0,0.071405],[70018.0,0.125],[70021.0,0.401098],[70022.0,0.05695722],[70024.0,0.093195]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978651705,[[70047.0,0.071371],[70041.0,0.1432],[70036.0,0.0695],[70032.0,0.071985],[70029.0,0.071389]],[[70048.0,0.0012],[70049.0,0.071369],[70053.0,0.125],[70055.0,0.125],[70056.0,0.0994919]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978668811,[[70097.0,0.07132],[70096.0,0.0654],[70095.0,0.1432],[70088.0,0.1261],[70087.0,0.07133]],[[70099.0,0.071319],[70106.0,0.071311],[70109.0,0.0142],[70111.0,0.3297],[70112.0,0.073106]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978721646,[[70095.0,0.3608],[70092.0,0.1432],[70088.0,0.3608],[70084.0,0.02870824],[70080.0,0.073142]],[[70101.0,0.071322],[70112.0,0.125],[70113.0,0.62198295],[70115.0,0.2244919],[70116.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978736859,[[70108.0,0.504],[70105.0,0.0641],[70104.0,0.0621],[70103.0,0.0623],[70102.0,0.3608]],[[70112.0,0.0012],[70117.0,0.071306],[70118.0,0.08529075],[70121.0,0.0595],[70125.0,0.3733]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978777400,[[70097.0,0.127],[70096.0,0.071327],[70095.0,0.3608],[70090.0,0.0627],[70086.0,0.1432]],[[70101.0,0.07106367],[70105.0,0.02312846],[70106.0,0.15666729],[70108.0,0.1432],[70111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978802413,[[70102.0,0.3608],[70096.0,0.071326],[70091.0,0.36101399],[70090.0,0.13241399],[70082.0,0.07134]],[[70103.0,0.09444752],[70106.0,0.15687234],[70108.0,0.2682],[70112.0,0.3626],[70115.0,0.17068222]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978821821,[[70086.0,0.00021399],[70082.0,0.2453],[70078.0,0.0609],[70074.0,0.3608],[70068.0,0.1432]],[[70087.0,0.17991249],[70089.0,0.1432],[70091.0,0.196333],[70093.0,0.3608],[70096.0,0.10028621]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978865667,[[70107.0,0.12],[70106.0,0.071316],[70104.0,0.3608],[70098.0,0.37508887],[70095.0,0.0581]],[[70110.0,0.07106881],[70114.0,0.071309],[70115.0,0.21050613],[70116.0,0.1432],[70121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978891691,[[70143.0,0.133478],[70141.0,0.4858],[70136.0,0.00021399],[70132.0,0.3608],[70128.0,0.072494]],[[70148.0,0.04251568],[70149.0,0.071273],[70150.0,0.00021399],[70154.0,0.25],[70156.0,0.071266]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978937907,[[70049.0,0.064],[70048.0,0.071975],[70045.0,0.4858],[70034.0,0.3608],[70033.0,0.071391]],[[70054.0,0.071371],[70061.0,0.214563],[70065.0,0.459059],[70078.0,0.04247994],[70080.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1711978980563,[[70016.0,0.0006],[70006.0,0.00018199],[70001.0,0.06438268],[69997.0,0.1243],[69996.0,0.071428]],[[70019.0,0.504],[70025.0,0.3608],[70029.0,0.071396],[70032.0,0.1345335],[70036.0,0.071388]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979010964,[[69968.0,0.0014143],[69965.0,0.125],[69964.0,0.01420921],[69962.0,0.071463],[69961.0,0.1229]],[[69969.0,0.575456],[69972.0,0.125],[69975.0,0.3608],[69976.0,0.07145],[70110.0,0.29996052]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979033993,[[69999.0,0.37142389],[69998.0,0.071421],[69996.0,0.01012427],[69995.0,0.0629],[69994.0,0.855025]],[[70000.0,0.09256517],[70005.0,0.0002143],[70008.0,0.071412],[70014.0,0.125],[70015.0,0.575405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979074028,[[69989.0,0.071436],[69988.0,0.3608],[69984.0,0.0012],[69983.0,0.01450339],[69979.0,0.132745]],[[69991.0,0.0002143],[69994.0,0.25],[69996.0,0.071429],[70002.0,0.432223],[70007.0,0.619818]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979106632,[[70045.0,0.0603],[70044.0,0.07138],[70040.0,0.0614],[70039.0,0.14341415],[70021.0,0.1431]],[[70056.0,0.071368],[70059.0,0.0653],[70063.0,0.07712256],[70064.0,0.20188921],[70066.0,0.071358]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979123369,[[70050.0,0.432174],[70046.0,0.2682],[70045.0,0.071378],[70044.0,0.0603],[70043.0,0.3608]],[[70051.0,8.913e-05],[70065.0,0.4858],[70067.0,0.2083],[70079.0,0.11555514],[70084.0,0.14435203]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979164808,[[70095.0,0.07154099],[70093.0,0.0633],[70092.0,0.0626],[70075.0,0.071347],[70028.0,0.23090822]],[[70102.0,0.071321],[70105.0,0.071318],[70107.0,0.125],[70109.0,0.00014162],[70112.0,0.405033]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979189905,[[70112.0,0.0018],[70109.0,0.1321],[70108.0,0.01457544],[70104.0,0.1432],[70099.0,0.0638]],[[70120.0,0.05674957],[70121.0,0.3608],[70122.0,0.071301],[70124.0,0.07092624],[70125.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979237836,[[70033.0,0.0633],[70032.0,0.0006],[70023.0,0.071401],[70022.0,0.0638],[70021.0,0.3608]],[[70034.0,0.07139],[70038.0,0.1432],[70039.0,0.3608],[70041.0,0.071384],[70042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979273763,[[69933.0,0.16855932],[69927.0,0.00021446],[69924.0,0.02810876],[69920.0,0.216499],[69919.0,0.3608]],[[69941.0,0.339679],[69942.0,0.00021446],[69946.0,0.3608],[69950.0,0.07147],[69952.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979301481,[[69975.0,0.2478],[69974.0,0.0585],[69972.0,0.071447],[69961.0,0.071457],[69950.0,0.1431]],[[69983.0,0.196436],[69985.0,0.125],[69986.0,0.432233],[69990.0,0.1432],[69992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979320388,[[69988.0,0.0002143],[69985.0,0.432233],[69984.0,0.1432],[69983.0,0.1271],[69982.0,0.01447434]],[[70000.0,0.1018],[70002.0,0.0002143],[70004.0,0.3608],[70008.0,0.604011],[70016.0,0.30158278]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979349204,[[70064.0,0.3608],[70057.0,0.54710665],[70049.0,0.0586],[70048.0,0.07661725],[70045.0,0.0625]],[[70065.0,0.071352],[70071.0,0.071346],[70075.0,0.3608],[70079.0,0.071338],[70103.0,0.04253919]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979389431,[[70029.0,0.071388],[70028.0,0.05062785],[70024.0,0.1432],[70023.0,0.071394],[70018.0,0.3994]],[[70038.0,0.1379],[70046.0,0.25],[70048.0,0.0018],[70051.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979406744,[[70072.0,0.00021414],[70070.0,0.48277385],[70065.0,0.02863562],[70061.0,0.1432],[70059.0,0.071357]],[[70081.0,0.196335],[70082.0,0.46782111],[70096.0,0.3626],[70100.0,0.3],[70101.0,0.04253919]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979437165,[[70057.0,0.2998012],[70055.0,0.3608],[70052.0,0.214564],[70048.0,0.3626],[70044.0,0.28547978]],[[70058.0,0.46782111],[70061.0,0.137256],[70069.0,0.11388719],[70072.0,0.39280342],[70073.0,0.761844]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979479596,[[70053.0,0.3608],[70049.0,0.071368],[70047.0,0.0897],[70046.0,0.05062785],[70045.0,0.3608]],[[70054.0,0.071363],[70057.0,0.62828111],[70058.0,0.125],[70060.0,3.77],[70061.0,0.2787]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979530851,[[69965.0,0.071453],[69960.0,0.05062785],[69959.0,0.12565024],[69958.0,0.07146],[69944.0,0.071475]],[[69971.0,0.43211172],[69974.0,0.0903],[69978.0,0.214341],[69986.0,0.1589473],[70072.0,0.18576595]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979563072,[[69962.0,0.0002143],[69960.0,0.4491],[69957.0,0.0281175],[69952.0,0.0018],[69951.0,0.3608]],[[69963.0,0.49597772],[69965.0,0.0867],[69966.0,0.125],[69968.0,0.0843],[69969.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979615509,[[69952.0,0.01457002],[69949.0,0.0836],[69946.0,0.00014281],[69945.0,0.071473],[69942.0,0.38858481]],[[69953.0,4.26598772],[69956.0,0.214362],[69958.0,0.3608],[69959.0,0.07146],[69961.0,0.0570993]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979639627,[[69923.0,0.30031862],[69916.0,0.155903],[69915.0,0.35825859],[69914.0,0.28600642],[69908.0,0.0897]],[[69924.0,4.26601672],[69925.0,0.5037],[69931.0,0.162889],[69933.0,0.3608],[69936.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979669249,[[69884.0,0.071535],[69882.0,0.175],[69881.0,0.437314],[69866.0,0.8484],[69857.0,0.04222132]],[[69887.0,0.3608],[69890.0,0.125],[69892.0,3.895],[69893.0,0.3608],[69895.0,0.071525]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979707055,[[69874.0,0.071546],[69864.0,0.1429],[69862.0,0.071558],[69859.0,0.071562],[69856.0,0.0883]],[[69881.0,0.42452172],[69882.0,0.1739],[69886.0,0.214434],[69894.0,0.071526],[69905.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979722271,[[69856.0,0.00021477],[69852.0,0.1429],[69850.0,0.12143414],[69849.0,0.3297],[69848.0,0.071573]],[[69864.0,0.62107972],[69865.0,0.125],[69866.0,1.1572],[69868.0,0.0909],[69870.0,0.071551]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979749190,[[69907.0,0.0002146],[69898.0,0.15652],[69897.0,0.3297],[69894.0,0.02874477],[69892.0,0.1802]],[[69916.0,0.125],[69917.0,0.72592172],[69920.0,0.0014146],[69921.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979794621,[[69894.0,0.0002146],[69888.0,0.01404735],[69883.0,0.158336],[69882.0,0.5437],[69845.0,1.10441803]],[[69895.0,0.80885208],[69901.0,0.071518],[69902.0,0.125],[69903.0,0.5453],[69904.0,0.05855752]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979843851,[[69978.0,0.1429],[69973.0,0.071444],[69971.0,0.3608],[69964.0,0.3608],[69960.0,0.2738]],[[69980.0,0.37652808],[69984.0,0.073235],[69986.0,0.125],[69989.0,0.4971],[69992.0,0.071426]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979870573,[[69938.0,0.1429],[69937.0,0.3608],[69934.0,0.00021444],[69931.0,0.37478111],[69928.0,0.2773]],[[69940.0,0.28484509],[69946.0,0.125],[69948.0,0.125],[69949.0,0.3608],[69951.0,0.04263913]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979921106,[[69918.0,0.00021444],[69915.0,0.37517069],[69914.0,0.071504],[69909.0,0.07151],[69907.0,0.53184613]],[[69919.0,0.35634509],[69922.0,0.196497],[69925.0,0.1313],[69927.0,0.05675752]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979949449,[[69930.0,0.5013],[69929.0,0.01439541],[69928.0,0.07149],[69922.0,0.3608],[69920.0,0.071499]],[[69931.0,0.28484509],[69933.0,0.04279737],[69934.0,0.13035753],[69935.0,0.071484],[69936.0,0.43935752]]]
["bitfinex-derivatives","BTCF0:USTF0",1711979974857,[[69904.0,0.0006],[69901.0,0.2753],[69899.0,0.02895645],[69898.0,0.07152],[69894.0,0.1421]],[[69909.0,0.07151],[69910.0,0.125],[69912.0,0.125],[69915.0,0.3608],[69916.0,0.05705601]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980019282,[[69899.0,0.00021459],[69889.0,0.132],[69886.0,0.432333],[69876.0,0.04222132],[69873.0,0.071547]],[[69900.0,0.07152],[69904.0,0.071515],[69910.0,0.3608],[69912.0,0.28484509],[69915.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980039707,[[69878.0,0.01450518],[69876.0,0.3608],[69875.0,0.1309],[69872.0,0.3608],[69871.0,0.071549]],[[69885.0,1.64101509],[69887.0,0.195133],[69890.0,0.3608],[69893.0,0.1148],[69897.0,0.37552979]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980089550,[[69952.0,0.071466],[69950.0,0.1431],[69949.0,0.37518237],[69942.0,0.37495637],[69936.0,0.0012]],[[69953.0,0.00021443],[69960.0,0.186458],[69965.0,0.3608],[69967.0,0.189252],[69981.0,0.071437]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980106357,[[69982.0,0.3608],[69974.0,0.01403503],[69972.0,0.06259792],[69969.0,0.48],[69963.0,0.071455]],[[69983.0,0.28484509],[69984.0,0.0018],[69988.0,0.114],[69990.0,0.321428],[69991.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980157548,[[69956.0,0.37478602],[69954.0,0.14331443],[69949.0,0.071469],[69946.0,0.14965296],[69927.0,0.04251647]],[[69963.0,0.04278253],[69964.0,0.4858],[69965.0,0.1211],[69966.0,0.38674348],[69968.0,0.07226543]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980174569,[[69982.0,0.071436],[69981.0,0.28579389],[69978.0,0.37495806],[69977.0,0.06259792],[69976.0,0.14331443]],[[69983.0,0.00021443],[69989.0,0.4858],[69994.0,0.2246],[69995.0,0.6905],[69998.0,0.071419]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980194875,[[69968.0,0.07145],[69967.0,0.28583065],[69964.0,0.10568478],[69963.0,0.1431],[69962.0,0.2157]],[[69969.0,0.00021443],[69972.0,0.125],[69975.0,0.4677],[69980.0,0.1112],[69981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980254431,[[69866.0,0.06645565],[69864.0,0.432355],[69857.0,0.3608],[69856.0,0.0012],[69854.0,0.071566]],[[69884.0,0.3608],[69892.0,0.3608],[69894.0,0.02902574],[69900.0,0.07152],[69906.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980268029,[[69840.0,0.01615631],[69839.0,0.4616751],[69830.0,0.1431],[69826.0,0.3608],[69825.0,0.04251647]],[[69856.0,0.5039],[69861.0,0.1017],[69865.0,0.071555]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980312273,[[69770.0,0.01427688],[69763.0,0.07295781],[69761.0,0.4672],[69760.0,0.0018],[69758.0,0.071664]],[[69771.0,0.3608],[69774.0,0.1431],[69778.0,0.6108],[69785.0,0.00021491],[69789.0,0.177633]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980329083,[[69775.0,1.3249153],[69774.0,0.3608],[69773.0,0.0281639],[69770.0,0.071652],[69769.0,0.04251647]],[[69782.0,0.10691491],[69786.0,0.125],[69789.0,0.3608],[69792.0,0.1449],[69798.0,0.08575713]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980375010,[[69771.0,0.07295781],[69770.0,0.3608],[69768.0,0.10431491],[69767.0,0.10023388],[69741.0,0.3]],[[69779.0,0.125],[69781.0,0.43265691],[69782.0,0.125],[69783.0,0.0962],[69784.0,0.170939]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980399234,[[69769.0,0.89241918],[69768.0,0.00021491],[69767.0,0.07095055],[69765.0,0.1033],[69764.0,0.18922721]],[[69774.0,0.071649],[69778.0,0.3608],[69780.0,0.071643],[69782.0,0.00021491],[69784.0,0.071639]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980466513,[[69751.0,0.37486472],[69749.0,0.125],[69748.0,0.432475],[69745.0,0.23951231],[69744.0,0.0012]],[[69761.0,0.4547],[69762.0,0.1098],[69770.0,0.071654]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980486314,[[69772.0,0.64746231],[69770.0,0.12436472],[69769.0,0.2326],[69768.0,0.1431],[69767.0,0.071656]],[[69776.0,0.0006],[69778.0,0.125],[69783.0,0.1137],[69784.0,0.071638],[69786.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980515338,[[69730.0,0.3608],[69729.0,0.112],[69728.0,0.0018],[69720.0,0.3608],[69713.0,0.04251647]],[[69731.0,0.143386],[69734.0,0.07169],[69741.0,0.125],[69744.0,1.148839],[69747.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980577284,[[69791.0,0.3608],[69786.0,0.1157],[69785.0,0.54278016],[69779.0,0.071638],[69773.0,0.00021507]],[[69792.0,0.214872],[69794.0,0.1149],[69795.0,0.125],[69796.0,0.125],[69820.0,0.04272349]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980590999,[[69817.0,0.3608],[69815.0,0.1143],[69812.0,0.28647344],[69811.0,0.3608],[69807.0,0.1431]],[[69818.0,0.071598],[69820.0,0.071596],[69821.0,0.2455],[69824.0,0.1237],[69825.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980670424,[[69844.0,0.3608],[69841.0,0.125],[69840.0,0.15906074],[69838.0,0.3608],[69830.0,0.04251647]],[[69849.0,0.00021423],[69850.0,0.125],[69853.0,0.071568],[69855.0,0.37242349],[69858.0,0.05674036]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980695030,[[69842.0,0.3608],[69833.0,0.04285873],[69832.0,0.51493501],[69825.0,0.071596],[69823.0,0.3297]],[[69843.0,0.143156],[69848.0,0.071573],[69853.0,0.125],[69855.0,0.86796],[69856.0,0.071565]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980760570,[[69773.0,0.01446928],[69772.0,0.3608],[69770.0,0.00021492],[69762.0,0.02837654],[69752.0,0.04448915]],[[69774.0,0.071649],[69777.0,0.214746],[69779.0,0.125],[69780.0,0.2432],[69783.0,0.57021492]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980791612,[[69721.0,0.1122],[69704.0,0.11271507],[69703.0,0.3608],[69696.0,0.0018],[69695.0,0.071729]],[[69722.0,0.143404],[69727.0,0.071697],[69732.0,0.125],[69735.0,0.721949],[69736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980807509,[[69703.0,0.071721],[69699.0,0.49600145],[69698.0,0.1431],[69694.0,0.00021524],[69691.0,0.071733]],[[69708.0,0.00021524],[69710.0,0.125],[69711.0,0.57],[69712.0,0.0012],[69722.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980841444,[[69730.0,0.01463737],[69727.0,0.1102],[69722.0,0.04633438],[69718.0,0.1431],[69715.0,0.432509]],[[69731.0,0.071693],[69734.0,0.07169],[69735.0,0.1162],[69736.0,0.12521524],[69737.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980867258,[[69712.0,0.00021524],[69709.0,0.01410561],[69704.0,0.02851643],[69702.0,0.1116],[69701.0,0.1081]],[[69713.0,0.071711],[69715.0,0.3608],[69719.0,0.1179],[69720.0,0.00021524],[69721.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980918793,[[69760.0,0.0018],[69757.0,0.1431],[69756.0,0.3608],[69751.0,0.1141],[69746.0,0.61635821]],[[69761.0,0.071662],[69765.0,0.071658],[69770.0,0.432453],[69774.0,0.432449],[69778.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980963022,[[69754.0,0.00021508],[69750.0,0.01463961],[69744.0,0.06362462],[69742.0,0.1101],[69741.0,0.1431]],[[69755.0,0.87593603],[69758.0,0.071665],[69759.0,0.1195],[69760.0,0.125],[69762.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1711980994855,[[69771.0,0.30096471],[69768.0,0.1077],[69765.0,0.25861508],[69764.0,0.01412505],[69756.0,0.0292493]],[[69772.0,0.071651],[69775.0,0.071649],[69777.0,0.48461263],[69778.0,0.4858],[69781.0,0.071642]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981013759,[[69760.0,0.0006],[69759.0,0.014178],[69757.0,0.125],[69750.0,0.1082],[69745.0,0.071678]],[[69761.0,0.51507147],[69763.0,0.3608],[69768.0,0.196656],[69771.0,0.61275756],[69774.0,0.20235727]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981049272,[[69790.0,0.28659248],[69788.0,0.1079],[69787.0,0.18531684],[69782.0,0.1138],[69776.0,0.3309]],[[69795.0,0.071629],[69801.0,0.57],[69802.0,0.182121],[69803.0,0.2224],[69815.0,0.04275756]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981086800,[[69783.0,0.00021491],[69781.0,0.01422753],[69772.0,0.1147],[69769.0,0.1087],[69766.0,0.1431]],[[69784.0,0.40235656],[69787.0,0.125],[69788.0,0.071636],[69789.0,0.3848],[69791.0,0.04275756]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981105316,[[69781.0,0.34191831],[69776.0,0.1431],[69773.0,0.180549],[69756.0,0.35668863],[69747.0,0.08503295]],[[69788.0,0.071635],[69789.0,0.125],[69790.0,0.125],[69792.0,0.0012],[69797.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981146529,[[69761.0,0.28665615],[69760.0,0.1323737],[69759.0,0.00021491],[69757.0,0.06624982],[69755.0,0.2251]],[[69762.0,0.071661],[69764.0,0.071659],[69768.0,0.2257],[69769.0,0.125],[69770.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981195553,[[69753.0,0.1103],[69747.0,0.00021491],[69745.0,0.2197],[69744.0,0.0018],[69738.0,0.05668863]],[[69754.0,1.39076462],[69759.0,0.11442256],[69760.0,0.36101491],[69762.0,0.05674036],[69765.0,0.071659]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981240992,[[69629.0,0.3608],[69628.0,0.09751819],[69627.0,0.3608],[69625.0,0.00021539],[69623.0,0.071804]],[[69634.0,0.00021539],[69636.0,0.071791],[69646.0,0.340281],[69651.0,0.071776],[69655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981274913,[[69648.0,0.0006],[69638.0,0.125],[69637.0,0.01464661],[69634.0,0.3608],[69632.0,0.0928]],[[69649.0,0.287056],[69652.0,0.4858],[69654.0,0.071773],[69655.0,0.01417988],[69656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981312847,[[69642.0,0.00021523],[69635.0,0.125],[69633.0,0.0904],[69632.0,0.0012],[69631.0,0.0903]],[[69643.0,0.90776654],[69645.0,0.01448576],[69647.0,0.15790777],[69648.0,0.0006],[69649.0,0.557578]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981332473,[[69552.0,0.4858],[69548.0,0.15812452],[69545.0,0.02875165],[69544.0,0.3608],[69536.0,0.0006]],[[69559.0,0.00021556],[69564.0,0.071866],[69568.0,0.3608],[69569.0,0.1435],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981348456,[[69551.0,0.35940056],[69548.0,0.2331],[69546.0,0.3608],[69542.0,0.04354474],[69541.0,0.086]],[[69564.0,0.071867],[69567.0,0.0877],[69568.0,0.3626],[69571.0,0.0839],[69574.0,0.071857]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981401691,[[69472.0,0.14102582],[69470.0,0.125],[69468.0,0.3608],[69465.0,0.1435],[69463.0,0.07197]],[[69480.0,0.42144337],[69482.0,0.0895],[69483.0,0.3608],[69484.0,0.071949],[69488.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981408607,[[69506.0,0.3608],[69505.0,0.071927],[69504.0,0.0006],[69501.0,0.10344366],[69500.0,0.3608]],[[69520.0,0.0012],[69522.0,0.3608],[69528.0,0.3608],[69529.0,0.0904],[69538.0,0.01450199]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981455731,[[69488.0,0.0018],[69468.0,0.3608],[69465.0,0.0911],[69462.0,0.0964],[69457.0,0.3608]],[[69492.0,0.3608],[69498.0,0.3608],[69502.0,0.0888],[69503.0,0.1905],[69504.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981479951,[[69547.0,0.071884],[69545.0,0.00021573],[69540.0,0.0944],[69539.0,0.3755126],[69538.0,0.1435]],[[69552.0,0.0006],[69554.0,0.3608],[69561.0,0.5043],[69577.0,0.02863052]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981515668,[[69582.0,0.72008485],[69580.0,0.1049],[69579.0,0.2293],[69578.0,0.5435],[69577.0,0.125]],[[69583.0,0.00021557],[69597.0,0.51319688],[69598.0,0.280132],[69605.0,0.432624],[69617.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981532581,[[69542.0,0.2221],[69541.0,0.071889],[69540.0,0.0991],[69539.0,0.125],[69538.0,0.48755681]],[[69550.0,0.40878131],[69551.0,0.071881],[69556.0,0.1435],[69559.0,0.071872],[69563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981557194,[[69589.0,0.00021557],[69583.0,0.60921157],[69580.0,0.1976],[69578.0,0.096],[69577.0,0.1435]],[[69592.0,0.071838],[69594.0,0.40878131],[69597.0,0.3608],[69598.0,0.215331],[69600.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981600210,[[69522.0,0.0972],[69520.0,0.0012],[69517.0,0.014398],[69516.0,0.00021573],[69513.0,0.2276]],[[69523.0,0.504618],[69524.0,0.3608],[69525.0,0.1435],[69526.0,0.071907],[69536.0,0.16383483]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981621830,[[69522.0,0.0972],[69521.0,0.28767665],[69520.0,0.0012],[69517.0,0.085298],[69513.0,0.174518]],[[69523.0,0.071909],[69526.0,0.04776574],[69527.0,0.071905],[69528.0,0.1435],[69529.0,0.07211873]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981683489,[[69516.0,0.2877018],[69515.0,0.01452956],[69514.0,0.0538],[69509.0,0.125],[69506.0,0.055]],[[69517.0,0.351015],[69520.0,0.0006],[69521.0,0.071911],[69530.0,0.1435],[69535.0,0.123097]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981695385,[[69480.0,0.2511],[69479.0,0.28785054],[69476.0,0.01447171],[69475.0,0.15315457],[69473.0,0.07196]],[[69484.0,0.3608],[69487.0,0.07216188],[69490.0,0.3608],[69496.0,0.071937],[69504.0,0.073728]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981744518,[[69459.0,0.125],[69457.0,0.1543],[69456.0,0.01646973],[69444.0,0.02874618],[69442.0,0.28790856]],[[69467.0,0.504734],[69470.0,0.3608],[69471.0,0.0525],[69477.0,0.071956],[69482.0,0.0287577]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981770034,[[69466.0,8.8e-07],[69463.0,0.13910465],[69460.0,0.0527],[69457.0,0.194],[69453.0,0.0485]],[[69467.0,0.31416864],[69469.0,0.3608],[69472.0,0.071962],[69473.0,0.01414315],[69478.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981813448,[[69406.0,0.125],[69404.0,0.125],[69403.0,0.3608],[69402.0,0.0535],[69401.0,0.1435]],[[69412.0,0.072025],[69413.0,0.3608],[69422.0,0.5043],[69424.0,0.072012],[69429.0,0.072006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981828656,[[69460.0,0.196974],[69455.0,0.1435],[69449.0,0.0523],[69448.0,0.530086],[69443.0,0.071992]],[[69472.0,0.0018],[69475.0,0.3608],[69482.0,0.0491],[69484.0,0.3608],[69492.0,0.02920756]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981848567,[[69408.0,0.0006],[69402.0,0.00021606],[69399.0,0.072037],[69398.0,0.01435146],[69389.0,0.4116]],[[69410.0,0.3608],[69412.0,0.072024],[69413.0,0.1435],[69416.0,0.3608],[69425.0,0.08611159]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981886299,[[69421.0,0.0519],[69419.0,0.1038],[69416.0,0.072019],[69415.0,0.01426021],[69409.0,0.125]],[[69424.0,0.072011],[69431.0,0.513004],[69432.0,0.00021602],[69437.0,0.3608],[69441.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981902609,[[69424.0,0.0538],[69423.0,0.01426991],[69422.0,0.1435],[69416.0,0.322019],[69405.0,0.072031]],[[69428.0,0.432808],[69434.0,0.0802],[69435.0,0.4328],[69443.0,0.1946],[69479.0,0.08526063]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981947650,[[69481.0,0.41287747],[69480.0,0.125],[69479.0,0.172454],[69478.0,0.00021588],[69477.0,0.02816682]],[[69489.0,0.512944],[69494.0,0.071939],[69501.0,0.071932],[69531.0,0.7755247],[69536.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711981969859,[[69451.0,0.00021588],[69448.0,0.0532],[69447.0,0.0494],[69445.0,0.06662621],[69440.0,0.0018]],[[69452.0,0.504764],[69455.0,0.0802],[69456.0,0.071978],[69459.0,0.3608],[69464.0,0.086736]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982017285,[[69346.0,0.05388393],[69345.0,0.0535],[69342.0,0.0538],[69340.0,0.21448748],[69335.0,0.5043]],[[69347.0,0.072091],[69350.0,0.072088],[69351.0,0.3608],[69354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982032505,[[69375.0,0.3608],[69372.0,0.125],[69369.0,0.4858],[69362.0,0.1032],[69361.0,0.215576]],[[69376.0,0.0006],[69378.0,0.07206],[69379.0,0.1435],[69391.0,0.3608],[69392.0,0.073845]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982079148,[[69366.0,0.3608],[69359.0,0.3608],[69353.0,0.0512],[69346.0,0.215592],[69337.0,0.072101]],[[69367.0,0.28764],[69372.0,0.072065],[69373.0,0.28832569],[69375.0,0.3608],[69376.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982099261,[[69375.0,0.3608],[69373.0,0.072063],[69371.0,0.125],[69368.0,0.48601622],[69365.0,0.05]],[[69381.0,0.00021622],[69385.0,0.1435],[69386.0,0.072052],[69391.0,0.04213496],[69393.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982146387,[[69283.0,0.3608],[69282.0,0.072158],[69275.0,0.3608],[69269.0,0.1435],[69265.0,0.1431]],[[69291.0,0.01273756],[69296.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982165002,[[69272.0,0.25],[69265.0,0.6448433],[69264.0,0.05454801],[69256.0,0.072185],[69253.0,0.3]],[[69280.0,0.0006],[69284.0,0.072157],[69290.0,0.125],[69296.0,0.0018],[69301.0,0.1292341]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982178918,[[69185.0,0.29191138],[69179.0,0.00014538],[69176.0,0.072269],[69172.0,0.1129],[69171.0,0.01469733]],[[69192.0,0.00021676],[69195.0,0.07225],[69200.0,0.0018],[69203.0,0.2526],[69208.0,0.072236]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982213829,[[69325.0,0.14780254],[69321.0,0.3608],[69320.0,0.25],[69315.0,0.3608],[69302.0,0.072137]],[[69328.0,0.04176556],[69334.0,0.13953756],[69336.0,0.3608],[69339.0,0.0721],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982232950,[[69309.0,0.3608],[69306.0,0.072133],[69300.0,0.3608],[69299.0,0.28861486],[69296.0,0.0006]],[[69312.0,0.0012],[69316.0,0.36101644],[69322.0,0.072118],[69331.0,0.072108],[69337.0,0.11430541]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982271365,[[69290.0,0.3608],[69288.0,0.125],[69287.0,0.125],[69284.0,0.3608],[69280.0,0.0503]],[[69294.0,0.01388],[69296.0,0.00141536],[69303.0,0.00520633],[69305.0,0.3608],[69308.0,0.072133]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982282583,[[69299.0,0.432941],[69298.0,0.072142],[69296.0,0.125],[69295.0,0.125],[69293.0,0.28862736]],[[69300.0,0.01388],[69315.0,0.00520633],[69316.0,0.3608],[69322.0,0.432917],[69328.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982328628,[[69200.0,0.00668108],[69199.0,0.072245],[69198.0,0.00021661],[69195.0,0.1445],[69186.0,0.135658]],[[69207.0,0.072237],[69210.0,0.3608],[69215.0,0.072229],[69216.0,0.3626],[69218.0,0.072225]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982344130,[[69156.0,0.07484525],[69152.0,0.072293],[69146.0,0.01454594],[69142.0,0.4858],[69138.0,0.067]],[[69157.0,0.577589],[69163.0,0.01449111],[69164.0,0.3608],[69168.0,0.0018],[69169.0,0.00021678]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982378361,[[69139.0,0.17377691],[69137.0,0.0656],[69136.0,0.0012],[69133.0,0.00021693],[69122.0,0.04289461]],[[69140.0,0.072307],[69147.0,0.3608],[69149.0,0.072298],[69152.0,0.0006],[69156.0,0.072291]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982400184,[[69152.0,0.04194279],[69149.0,0.3608],[69145.0,0.072301],[69141.0,0.0652],[69139.0,0.4203]],[[69166.0,0.3608],[69170.0,0.072276],[69176.0,0.072269],[69179.0,0.3608],[69186.0,0.11686517]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982416289,[[69182.0,0.3608],[69179.0,0.125],[69178.0,0.125],[69176.0,0.433069],[69158.0,0.04289461]],[[69188.0,0.00021693],[69189.0,0.072257],[69197.0,0.433048],[69204.0,0.0613],[69211.0,0.28908418]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982450911,[[69240.0,0.07329883],[69238.0,0.1445],[69234.0,0.125],[69232.0,0.10998523],[69231.0,0.0002166]],[[69242.0,0.00021568],[69249.0,0.072193],[69258.0,0.072184],[69261.0,0.1445],[69263.0,0.01416738]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982472628,[[69252.0,0.1925],[69249.0,0.0627],[69248.0,0.0018],[69247.0,0.3608],[69243.0,0.072199]],[[69266.0,0.08672654],[69269.0,0.3608],[69275.0,0.2527],[69279.0,0.3608],[69285.0,0.11446672]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982512953,[[69175.0,0.125],[69173.0,0.12697984],[69171.0,0.072274],[69166.0,0.0728],[69163.0,0.3608]],[[69184.0,0.39146845],[69189.0,0.072256],[69190.0,0.3608],[69194.0,0.072251],[69209.0,0.4431]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982542374,[[69237.0,0.001977],[69236.0,0.072207],[69235.0,0.125],[69234.0,0.3608],[69223.0,0.43302]],[[69241.0,0.072203],[69248.0,0.0012],[69249.0,0.072193],[69256.0,0.432986]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982570979,[[69274.0,0.36682402],[69271.0,0.125],[69270.0,0.37555849],[69265.0,0.289076],[69264.0,0.0712]],[[69275.0,0.072166],[69279.0,0.432962],[69280.0,0.0006],[69312.0,0.04323592]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982588299,[[69211.0,0.0743],[69210.0,0.0002166],[69204.0,0.1446],[69201.0,0.125],[69200.0,0.3626]],[[69212.0,0.36114913],[69219.0,0.3608],[69220.0,0.072224],[69224.0,0.072219],[69225.0,0.43356931]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982620518,[[69152.0,0.01169858],[69145.0,0.151],[69144.0,0.01432011],[69138.0,0.197309],[69137.0,0.0802]],[[69153.0,0.072293],[69154.0,0.65001586],[69156.0,0.1446],[69157.0,0.07229],[69158.0,0.01428973]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982653440,[[69116.0,0.125],[69115.0,0.125],[69113.0,0.07191711],[69109.0,0.3608],[69102.0,0.3753332]],[[69124.0,0.5054],[69129.0,0.072318],[69132.0,0.3608],[69134.0,0.072314],[69135.0,0.00021711]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982668152,[[69134.0,0.07871017],[69133.0,0.0791],[69132.0,0.3608],[69131.0,0.0769],[69126.0,0.3608]],[[69135.0,0.00021711],[69146.0,0.433101],[69148.0,0.1446],[69168.0,0.11843609]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982696850,[[69080.0,0.28950682],[69077.0,0.3608]],[[69094.0,0.072355],[69102.0,0.072347],[69104.0,0.0006],[69107.0,0.3608],[69108.0,0.072341]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982726570,[[69139.0,0.142108],[69134.0,0.07551695]],[[69150.0,0.433096],[69152.0,0.0006],[69163.0,0.0141911]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982770313,[[69126.0,0.01671873],[69121.0,0.07551695],[69120.0,0.074],[69113.0,0.37547099]],[[69127.0,0.31541062],[69128.0,0.1446],[69130.0,0.072318],[69132.0,0.7216],[69135.0,0.072313]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982796236,[[69152.0,0.0012],[69151.0,0.01456569],[69148.0,0.0763],[69142.0,0.4329]],[[69162.0,0.3608],[69168.0,0.0006],[69169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982800230,[[69161.0,0.43377822],[69157.0,0.072296],[69155.0,0.12521678],[69152.0,0.1262],[69148.0,0.72627822]],[[69163.0,0.00021678],[69167.0,0.3608],[69168.0,0.0006],[69187.0,0.072266],[69197.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982843063,[[69173.0,0.5054],[69170.0,0.01426835]],[[69179.0,0.072273],[69182.0,0.12317811],[69183.0,0.51],[69184.0,0.3626],[69185.0,0.072267]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982869993,[[69200.0,0.0748],[69198.0,0.072253],[69193.0,0.3608],[69190.0,0.072262],[69186.0,0.3608]],[[69208.0,0.072243],[69213.0,0.072238],[69214.0,0.3608],[69216.0,0.1464],[69222.0,0.072229]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982902212,[[69223.0,0.125],[69221.0,0.0777],[69220.0,0.48601678],[69219.0,0.0746],[69218.0,0.01461744]],[[69231.0,0.072219],[69232.0,0.00134459],[69234.0,0.12317811],[69235.0,0.1446],[69239.0,0.072211]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982919721,[[69217.0,0.00021659],[69212.0,0.2211],[69211.0,0.08697354],[69207.0,0.072243],[69206.0,0.10254943]],[[69229.0,0.072222],[69233.0,0.1446],[69239.0,0.072211],[69240.0,0.0784],[69243.0,0.072207]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982948637,[[69195.0,0.0775],[69192.0,0.125],[69189.0,0.2268],[69184.0,0.03031499],[69176.0,0.072276]],[[69196.0,0.072256],[69197.0,0.00021675],[69202.0,0.07225],[69209.0,0.072242],[69211.0,0.01479973]]]
["bitfinex-derivatives","BTCF0:USTF0",1711982988788,[[69106.0,0.02094951],[69105.0,0.0852],[69101.0,0.01],[69099.0,0.09887019],[69097.0,0.072359]],[[69107.0,0.072349],[69111.0,0.3608],[69113.0,0.072343],[69116.0,0.072339],[69119.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983040914,[[69094.0,0.10019034],[69088.0,0.00141708],[69086.0,0.02448316],[69080.0,0.2035],[69079.0,0.3608]],[[69095.0,0.60663343],[69098.0,0.26717811],[69100.0,0.01457294],[69102.0,0.125],[69110.0,0.04228552]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983073341,[[69101.0,0.3608],[69100.0,0.12667528],[69099.0,0.2211],[69091.0,0.12678239],[69090.0,0.3608]],[[69106.0,0.07235],[69107.0,0.125],[69109.0,0.43336308],[69116.0,0.072339],[69120.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983078931,[[69104.0,0.28941675],[69099.0,0.0765],[69098.0,0.17304371],[69091.0,0.38184977],[69090.0,0.04318239]],[[69108.0,0.072347],[69109.0,0.00021708],[69111.0,0.3608],[69115.0,0.072341],[69117.0,0.072338]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983129777,[[69024.0,2.7e-07],[69008.0,0.01552085],[68999.0,0.3608],[68998.0,0.0922],[68996.0,0.1732]],[[69026.0,0.452106],[69029.0,0.07243],[69037.0,0.5054],[69040.0,0.1431],[69041.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983147392,[[68936.0,0.0715],[68935.0,0.3608],[68928.0,0.1446],[68926.0,0.3608],[68924.0,0.01]],[[68937.0,0.072526],[68941.0,0.3608],[68944.0,0.0018],[68953.0,0.07251],[68954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983181922,[[68803.0,0.1592],[68800.0,0.0506],[68786.0,0.125],[68784.0,0.0018],[68783.0,0.3608]],[[68804.0,0.794266],[68806.0,0.3],[68816.0,0.0006],[68817.0,0.36316699],[68819.0,0.11637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983195337,[[68771.0,0.18318549],[68770.0,0.0970143]],[[68784.0,0.0012],[68789.0,0.00021807],[68800.0,0.074471]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983209734,[[68716.0,0.3608],[68709.0,0.3608],[68705.0,0.0144226],[68688.0,0.0006],[68675.0,0.3]],[[68720.0,0.002],[68730.0,0.3608],[68731.0,0.00021823],[68736.0,0.002],[68739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983247271,[[68734.0,0.07274],[68730.0,0.3608],[68722.0,0.072753],[68720.0,0.0012],[68715.0,0.1431]],[[68736.0,0.0007],[68740.0,0.3608],[68742.0,0.11615082],[68746.0,0.3608],[68755.0,0.072719]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983260581,[[68790.0,0.433481],[68785.0,0.215787],[68784.0,0.53611709],[68783.0,0.79080123],[68770.0,0.2544]],[[68800.0,0.0012],[68804.0,0.3608],[68811.0,0.3608],[68828.0,0.11714495],[68832.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983301309,[[68871.0,0.25],[68862.0,0.3608],[68859.0,0.3608]],[[68879.0,0.3608],[68880.0,0.26383357],[68887.0,0.3608],[68904.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983313603,[[68871.0,0.072596],[68866.0,0.1431],[68863.0,0.327004],[68856.0,0.36301531]],[[68879.0,0.49783357],[68880.0,0.00201789],[68887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983349625,[[68901.0,0.29022732],[68900.0,0.3608],[68898.0,0.072567],[68896.0,0.0018],[68892.0,0.6152]],[[68927.0,0.3608],[68928.0,0.0018],[68934.0,0.3608],[68940.0,0.072524],[68942.0,0.11651365]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983364833,[[68925.0,0.3608],[68922.0,0.072542],[68915.0,0.3608],[68908.0,0.072557],[68903.0,0.2544]],[[68928.0,0.0012],[68931.0,0.072533],[68942.0,0.3755521]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983402047,[[68992.0,0.0012],[68985.0,0.01451221],[68976.0,0.0018],[68971.0,0.125],[68968.0,0.072493]],[[68993.0,0.217404],[69003.0,0.125],[69004.0,0.072457],[69006.0,0.125],[69012.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983415855,[[68999.0,0.079702],[68997.0,0.28988448],[68996.0,0.125],[68993.0,0.145],[68992.0,0.0006]],[[69000.0,0.00041196],[69009.0,0.01],[69014.0,0.072446],[69024.0,0.0112],[69032.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983456894,[[68985.0,0.00021739],[68982.0,0.01448769],[68973.0,0.072489],[68971.0,0.04340218],[68963.0,0.04313171]],[[68993.0,0.1595],[68994.0,0.152],[68997.0,0.1655],[69001.0,0.00021739],[69008.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983470093,[[68991.0,0.5011656],[68986.0,0.072475],[68985.0,0.1595],[68977.0,0.072485],[68976.0,0.0006]],[[68992.0,0.0012],[69001.0,0.072461],[69005.0,0.3096],[69008.0,0.074253],[69013.0,0.072447]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983484824,[[68984.0,0.1595],[68982.0,0.05084864],[68980.0,0.40472093],[68976.0,0.0018],[68971.0,0.3608]],[[68992.0,0.125],[68993.0,0.1667],[68994.0,2.16],[69005.0,0.072457],[69007.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983525321,[[68928.0,0.0018],[68922.0,0.05084864],[68921.0,0.433344],[68917.0,0.3608],[68912.0,0.0018]],[[68934.0,0.072531],[68943.0,0.25],[68944.0,2.16724],[68945.0,0.3608],[68950.0,0.072514]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983540338,[[68950.0,0.3608],[68944.0,0.30656291],[68942.0,0.3608],[68940.0,0.072524],[68937.0,0.02885974]],[[68960.0,0.1772],[68961.0,1.8],[68963.0,0.3608],[68968.0,0.3367],[68969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983583052,[[68953.0,0.45538863],[68948.0,0.2900884],[68944.0,0.04328884]],[[68965.0,0.4858],[68970.0,0.3608],[68971.0,0.4255]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983598561,[[68944.0,0.01484777],[68943.0,0.00021755],[68938.0,0.072526],[68936.0,0.09458863],[68934.0,0.0291773]],[[68945.0,0.3608],[68946.0,0.1596],[68951.0,0.197513],[68952.0,0.3608],[68953.0,0.2163]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983639081,[[68954.0,0.00014514],[68947.0,0.3608],[68946.0,0.01458237],[68945.0,0.072518],[68944.0,0.0018]],[[68962.0,0.3608],[68967.0,0.00021755],[68971.0,0.3608],[68977.0,0.2793]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983654800,[[68912.0,0.0012],[68909.0,0.05766197],[68894.0,0.3608],[68892.0,0.2151],[68890.0,0.32160845]],[[68926.0,0.1597],[68931.0,0.8608],[68934.0,0.07981357],[68935.0,0.1597],[68936.0,0.072529]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983688935,[[68815.0,0.3608],[68813.0,0.072657],[68809.0,0.3608],[68803.0,0.072669],[68799.0,0.072673]],[[68816.0,0.0012],[68821.0,0.3608],[68823.0,0.29073993],[68825.0,0.432],[68828.0,0.072643]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983709728,[[68984.0,0.0002174],[68976.0,0.0018],[68975.0,0.3608],[68970.0,0.01416593],[68966.0,0.3608]],[[68997.0,0.3610174],[69006.0,0.3608],[69007.0,0.072454],[69008.0,0.0012],[69012.0,0.072448]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983722642,[[69040.0,0.0018],[69038.0,0.28974169],[69021.0,0.3608],[69015.0,0.3608],[69006.0,0.001]],[[69059.0,0.7216],[69063.0,0.2796],[69067.0,0.30724],[69068.0,0.51],[69072.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983755170,[[68885.0,0.072582],[68879.0,0.5],[68877.0,0.07259],[68868.0,0.0726],[68866.0,0.3]],[[68886.0,0.00021774],[68896.0,0.0012],[68902.0,0.29038323],[68910.0,0.2796],[68911.0,0.503555]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983777487,[[68908.0,0.072558],[68894.0,0.072572],[68891.0,0.072576],[68880.0,0.0018],[68878.0,0.072589]],[[68909.0,0.2112],[68918.0,0.292848],[68924.0,0.2199],[68933.0,0.352132],[68940.0,0.11659242]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983817925,[[68855.0,0.072614],[68851.0,0.3608],[68846.0,0.072623],[68842.0,0.36101775],[68841.0,0.01463216]],[[68856.0,0.00021775],[68863.0,0.072606],[68868.0,0.4606],[68870.0,0.3608],[68872.0,0.072597]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983824147,[[68866.0,0.072602],[68861.0,0.4858],[68860.0,0.197608],[68855.0,0.17419741],[68853.0,0.3608]],[[68867.0,0.00021775],[68883.0,0.456],[68908.0,0.15732184],[68911.0,0.05612459]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983876665,[[68842.0,0.072627],[68841.0,0.125],[68839.0,0.3608],[68836.0,0.02844056],[68832.0,0.0006]],[[68848.0,0.072622],[68852.0,0.5207],[68855.0,0.072614],[68858.0,0.3608],[68862.0,0.072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983890673,[[68863.0,0.125],[68862.0,0.125],[68858.0,0.01455504],[68852.0,0.3608],[68849.0,0.072619]],[[68870.0,0.1599],[68877.0,0.5978],[68880.0,0.0018],[68885.0,0.01469907],[68890.0,0.433377]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983922590,[[68929.0,0.125],[68928.0,0.125],[68926.0,0.072538],[68920.0,0.1599],[68914.0,0.3608]],[[68938.0,0.07274456],[68941.0,0.2299],[68944.0,0.1611],[68948.0,0.072516],[68953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983946104,[[68887.0,0.00021772],[68881.0,0.125],[68880.0,0.0012],[68879.0,0.01431337],[68872.0,0.072596]],[[68888.0,0.145158],[68891.0,0.072577],[68894.0,0.3608],[68896.0,0.0006],[68904.0,0.072563]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983961516,[[68864.0,2.0],[68853.0,0.3608],[68848.0,0.0012],[68835.0,0.11547587],[68832.0,0.5447628]],[[68865.0,0.578609],[68873.0,0.3608],[68875.0,0.072593],[68880.0,0.0018],[68881.0,0.66294393]]]
["bitfinex-derivatives","BTCF0:USTF0",1711983989832,[[68816.0,0.3608],[68815.0,0.072649],[68808.0,0.3608],[68804.0,0.2317],[68803.0,0.072661]],[[68832.0,0.08923128],[68834.0,0.3608],[68838.0,0.3608],[68843.0,0.18863705],[68848.0,0.40849471]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984013162,[[68753.0,0.25],[68747.0,0.2263],[68746.0,0.05744736],[68745.0,0.3608],[68742.0,0.0556628]],[[68761.0,0.072706],[68768.0,0.0006],[68770.0,0.072697],[68773.0,0.00021805],[68774.0,0.665835]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984051582,[[68736.0,0.0019],[68723.0,0.3622],[68720.0,0.002],[68709.0,0.3608],[68704.0,0.01638642]],[[68738.0,0.3608],[68744.0,0.3608],[68748.0,0.2804],[68756.0,0.072718],[68768.0,0.01622139]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984080380,[[68740.0,0.3608],[68736.0,0.0012],[68735.0,0.3608],[68725.0,0.3],[68723.0,0.312152]],[[68752.0,0.0008182],[68766.0,0.3608],[68773.0,0.11690023],[68780.0,0.2804],[68782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984103590,[[68672.0,0.0007],[68667.0,0.3608]],[[68688.0,0.0014],[68696.0,0.2804],[68697.0,0.3608],[68704.0,0.0021],[68709.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984118310,[[68603.0,0.3608],[68601.0,0.01426255],[68598.0,0.3608],[68594.0,0.218],[68589.0,0.0142538]],[[68604.0,0.072878],[68616.0,0.18870572],[68618.0,0.2804],[68620.0,0.00021857],[68621.0,0.072861]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984130999,[[68704.0,0.002],[68691.0,0.3608],[68688.0,0.002],[68685.0,0.2281],[68683.0,0.3608]],[[68705.0,0.145542],[68708.0,0.4858],[68716.0,0.3608],[68719.0,0.072757],[68724.0,0.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984152818,[[68616.0,0.01189243],[68610.0,0.45143523],[68608.0,0.0021],[68606.0,0.072876],[68600.0,0.3608]],[[68617.0,0.072864],[68620.0,0.125],[68623.0,0.3608],[68626.0,0.072855],[68632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984181435,[[68594.0,0.072889],[68589.0,0.25],[68580.0,0.072904],[68578.0,0.4916],[68577.0,0.2305]],[[68599.0,0.00021873],[68608.0,0.074975],[68619.0,0.17371612],[68628.0,0.321154],[68633.0,0.5331]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984219545,[[68651.0,0.3608],[68648.0,0.072831],[68642.0,0.3608],[68640.0,0.0014],[68636.0,0.01452569]],[[68661.0,0.00021861],[68665.0,0.072815],[68672.0,0.0014],[68678.0,0.3608],[68680.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984242163,[[68559.0,1.33606991],[68553.0,0.072933],[68552.0,0.00021878],[68551.0,0.3608],[68544.0,0.0012]],[[68566.0,0.07292],[68568.0,0.03436477],[68570.0,0.125],[68572.0,0.3608],[68576.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984270168,[[68592.0,0.0014],[68591.0,0.3608],[68577.0,0.243],[68573.0,0.334212]],[[68593.0,0.072891],[68605.0,0.353279],[68608.0,0.01494782],[68609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984283591,[[68598.0,0.3608],[68592.0,0.8629],[68590.0,0.072894],[68582.0,0.2505],[68575.0,0.072909]],[[68599.0,0.072884],[68606.0,0.072878],[68610.0,3.77],[68611.0,0.072872],[68619.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984307412,[[68562.0,0.50749861],[68560.0,0.0007],[68558.0,0.3608],[68547.0,0.3608],[68536.0,0.04282749]],[[68563.0,0.145846],[68568.0,0.072919],[68574.0,0.08739874],[68575.0,0.00021878],[68582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984340234,[[68528.0,0.0021],[68527.0,0.00021878],[68525.0,0.125],[68523.0,0.04327118],[68521.0,0.05769491]],[[68529.0,0.145918],[68532.0,0.072956],[68541.0,0.16788],[68544.0,0.3608],[68547.0,0.07315878]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984354929,[[68500.0,0.07120717],[68496.0,0.0012],[68495.0,0.00021895],[68491.0,0.04360047],[68487.0,0.13069791]],[[68501.0,0.18934055],[68502.0,0.3608],[68504.0,0.24789291],[68506.0,0.3608],[68514.0,0.072976]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984375637,[[68308.0,0.3608],[68304.0,0.38492449],[68300.0,0.06471857],[68299.0,0.3608],[68289.0,0.761]],[[68335.0,0.073168],[68337.0,0.3608],[68339.0,0.2817],[68341.0,0.3608],[68348.0,0.29258587]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984403964,[[68367.0,0.0007],[68365.0,0.3608],[68359.0,0.8608],[68354.0,0.3],[68351.0,0.29263724]],[[68392.0,0.073106],[68393.0,0.2817],[68397.0,0.3608],[68407.0,0.3608],[68417.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984441686,[[68478.0,0.073013],[68468.0,0.36812],[68465.0,0.3608],[68464.0,0.0014],[68462.0,0.29214353]],[[68485.0,0.125],[68495.0,0.3608],[68498.0,0.072993],[68506.0,0.2633],[68507.0,0.2816]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984462088,[[68473.0,0.3608],[68463.0,0.3608],[68460.0,0.073032],[68448.0,0.0021],[68446.0,0.3]],[[68484.0,0.125],[68486.0,0.3608],[68487.0,0.19119791],[68492.0,0.11819291],[68494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984492493,[[68497.0,0.29191753],[68496.0,0.0014],[68489.0,0.00021894],[68488.0,0.433802],[68481.0,0.3608]],[[68503.0,0.433787],[68504.0,0.125],[68505.0,0.125],[68507.0,0.072983],[68509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984506712,[[68570.0,0.072915],[68559.0,1.15979741],[68556.0,0.3608],[68554.0,0.072932],[68549.0,0.072938]],[[68576.0,0.0021],[68586.0,0.6202],[68594.0,0.3608],[68601.0,0.072884],[68602.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984522330,[[68583.0,0.3608],[68576.0,0.65314084],[68570.0,0.072922],[68561.0,0.5728],[68560.0,0.1471]],[[68589.0,0.3608],[68592.0,0.0014],[68600.0,0.125],[68602.0,0.4858],[68610.0,0.07288]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984557357,[[68556.0,0.7216],[68544.0,0.0007],[68543.0,0.072944],[68535.0,0.372952],[68528.0,0.0021]],[[68560.0,0.0014],[68574.0,0.3608],[68576.0,0.0014],[68592.0,0.374992],[68598.0,0.072886]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984571147,[[68376.0,0.3608],[68372.0,0.3608],[68368.0,0.0007],[68365.0,0.073134],[68353.0,0.29244469]],[[68385.0,0.0135],[68386.0,0.125],[68389.0,0.00732],[68390.0,0.3608],[68393.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984609081,[[68492.0,0.072999],[68488.0,0.3608],[68480.0,0.0021],[68476.0,0.3608],[68473.0,0.073018]],[[68499.0,0.07321009],[68505.0,0.3608],[68512.0,0.6441],[68516.0,0.072974],[68520.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984622068,[[68542.0,0.072946],[68539.0,0.125],[68538.0,0.3608],[68536.0,0.072952],[68534.0,0.3608]],[[68543.0,0.00021893],[68548.0,0.125],[68554.0,0.072934],[68560.0,0.37683856],[68572.0,0.072915]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984661609,[[68565.0,0.3608],[68560.0,0.0007],[68557.0,0.8608],[68555.0,0.3],[68551.0,0.2812]],[[68576.0,0.0007],[68592.0,0.3629],[68596.0,0.3608],[68611.0,0.3],[68614.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984677107,[[68536.0,0.072957],[68528.0,0.075066],[68527.0,0.36101877],[68518.0,0.2859],[68517.0,0.072979]],[[68537.0,0.072957],[68542.0,0.3608],[68543.0,0.3608],[68548.0,0.072947],[68550.0,0.02876204]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984713336,[[68481.0,0.3608],[68480.0,0.0021],[68476.0,0.3608],[68466.0,0.073033],[68465.0,0.2738]],[[68482.0,0.073016],[68493.0,0.073005],[68500.0,3.44053705],[68501.0,0.072997],[68504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984727447,[[68452.0,0.3608],[68448.0,0.0021],[68442.0,0.2982],[68441.0,0.6481],[68433.0,0.04325649]],[[68465.0,0.3608],[68471.0,3.8008],[68472.0,0.073027],[68482.0,0.11766522],[68485.0,0.31446333]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984741847,[[68449.0,0.2715],[68442.0,0.073058],[68438.0,0.271]],[[68465.0,0.073034],[68471.0,0.073028],[68480.0,0.0014],[68482.0,0.198017],[68483.0,0.59572821]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984783185,[[68550.0,0.197943],[68549.0,0.125],[68544.0,0.0014],[68539.0,0.00021892],[68532.0,0.072962]],[[68559.0,0.13927699],[68560.0,0.0007],[68567.0,0.072927],[68576.0,0.075017],[68587.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984797482,[[68560.0,0.3615],[68556.0,0.3608],[68554.0,0.29166636],[68548.0,0.072946],[68541.0,0.29166636]],[[68569.0,0.072924],[68576.0,0.0007],[68578.0,0.072915],[68585.0,0.3608],[68588.0,0.08714245]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984838123,[[68570.0,0.072915],[68566.0,0.358],[68561.0,0.08750604],[68560.0,0.0007],[68557.0,0.433729]],[[68571.0,0.072917],[68577.0,0.433709],[68580.0,0.072906],[68587.0,0.3608],[68588.0,0.01430807]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984856537,[[68629.0,0.433653],[68625.0,0.01489527],[68624.0,0.0007],[68620.0,0.125],[68619.0,0.2855]],[[68632.0,0.072851],[68634.0,0.3608],[68637.0,0.01457003],[68640.0,0.0007],[68641.0,0.072841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984897756,[[68525.0,0.00021893],[68520.0,0.67236842],[68517.0,0.072972],[68514.0,0.362675],[68502.0,0.072988]],[[68529.0,0.072961],[68533.0,0.3608],[68535.0,0.3608],[68536.0,0.072953],[68540.0,0.072948]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984910257,[[68579.0,0.3608],[68578.0,0.072907],[68568.0,0.3608],[68567.0,0.072919],[68563.0,0.233423]],[[68582.0,0.072905],[68585.0,0.1605],[68586.0,0.3608],[68589.0,0.072896],[68590.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984926080,[[68626.0,0.072857],[68624.0,0.29215172],[68611.0,0.072872],[68607.0,0.04411072],[68606.0,0.29140076]],[[68636.0,0.072847],[68640.0,0.0007],[68649.0,0.072833],[68653.0,0.11537318],[68654.0,0.2932]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984967111,[[68672.0,0.0007],[68667.0,0.072812],[68656.0,0.0014],[68655.0,0.1604],[68653.0,0.01493255]],[[68675.0,0.072805],[68680.0,0.1604],[68681.0,0.01444887],[68683.0,0.273],[68684.0,0.072796]]]
["bitfinex-derivatives","BTCF0:USTF0",1711984978411,[[68677.0,0.072808],[68672.0,0.0007],[68668.0,0.6471],[68667.0,0.01471447],[68660.0,0.6552]],[[68679.0,0.00021783],[68681.0,0.072804],[68687.0,0.37554687],[68693.0,0.3608],[68698.0,0.02874474]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985020651,[[68720.0,0.0006],[68708.0,0.072775],[68706.0,0.6419],[68705.0,0.2716],[68703.0,0.01437363]],[[68726.0,0.072757],[68735.0,0.6586],[68736.0,0.074046],[68739.0,0.11725703],[68742.0,0.01490259]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985036451,[[68735.0,0.145482],[68733.0,0.072749],[68731.0,0.125],[68730.0,0.4858],[68728.0,0.3608]],[[68740.0,0.01465564],[68752.0,0.1025692],[68758.0,0.297],[68761.0,0.072715],[68765.0,0.18812272]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985068178,[[68764.0,0.072716],[68763.0,0.3608],[68759.0,0.2799],[68758.0,0.2888],[68757.0,0.37550034]],[[68765.0,0.1747],[68781.0,0.072699],[68782.0,0.3608],[68787.0,0.11557694]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985093990,[[68731.0,0.3608],[68728.0,0.3608],[68725.0,0.0002181],[68721.0,0.2941],[68713.0,0.072769]],[[68732.0,0.07275],[68737.0,0.1747],[68738.0,0.00021755],[68740.0,0.01481711],[68745.0,0.072737]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985140219,[[68772.0,0.506216],[68771.0,0.072708],[68769.0,0.125],[68766.0,0.125],[68765.0,0.3608]],[[68773.0,0.0002181],[68781.0,0.1747],[68783.0,0.072696],[68784.0,0.0018],[68786.0,0.2792]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985145923,[[68772.0,0.433508],[68769.0,0.125],[68766.0,0.125],[68765.0,0.3608],[68764.0,0.08742911]],[[68773.0,0.0002181],[68774.0,0.072706],[68777.0,0.1747],[68781.0,0.08700749],[68784.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985171757,[[68761.0,0.125],[68760.0,0.125],[68759.0,0.433522],[68758.0,0.0002181],[68757.0,0.04325649]],[[68768.0,0.197713],[68772.0,0.5355],[68774.0,0.08706735],[68780.0,0.3617131],[68783.0,0.33137303]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985214203,[[68730.0,0.00021826],[68727.0,0.125],[68726.0,0.072756],[68719.0,0.3608],[68715.0,0.6346]],[[68731.0,0.1747],[68733.0,0.072751],[68735.0,0.1235819],[68737.0,4.1308],[68741.0,0.10191776]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985250119,[[68762.0,0.3608],[68754.0,0.197727],[68753.0,0.4405],[68752.0,0.2454],[68750.0,0.3608]],[[68768.0,0.0012],[68769.0,0.01464023],[68771.0,0.257],[68774.0,0.2668],[68779.0,0.333201]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985280353,[[68773.0,0.00021809],[68770.0,0.07271],[68763.0,0.197717],[68756.0,0.3608],[68754.0,0.1747]],[[68774.0,0.072706],[68776.0,0.072704],[68777.0,0.4843819],[68778.0,0.01419],[68779.0,0.072702]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985294545,[[68853.0,1.188024],[68850.0,0.072626],[68848.0,0.0018],[68845.0,0.5355],[68837.0,0.2618]],[[68854.0,0.00010965],[68859.0,0.02266568],[68864.0,0.02407343],[68877.0,0.02789086],[68879.0,0.02960586]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985325871,[[68847.0,0.3608],[68844.0,0.3608],[68843.0,0.1747],[68837.0,0.01443473],[68829.0,0.2627]],[[68848.0,0.0018],[68856.0,0.2659],[68859.0,0.072617],[68863.0,0.251],[68930.0,0.04136052]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985354192,[[68883.0,0.072591],[68875.0,0.1747],[68871.0,0.01446684],[68870.0,0.3608],[68864.0,0.3626]],[[68890.0,0.03226548],[68894.0,0.4964],[68895.0,0.5355],[68896.0,0.0012],[68897.0,0.072577]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985369699,[[68899.0,0.00021777],[68896.0,0.0006],[68893.0,0.072581],[68890.0,0.01439512],[68886.0,0.1747]],[[68907.0,0.20696548],[68912.0,0.073161],[68914.0,0.0142606],[68917.0,0.10464743],[68918.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985400114,[[68854.0,0.072622],[68850.0,0.433426],[68847.0,0.1747],[68846.0,0.07263],[68823.0,0.3624371]],[[68855.0,0.00021777],[68857.0,0.3608],[68864.0,0.01636192],[68865.0,0.1747],[68870.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985428622,[[68802.0,0.3608],[68797.0,0.276282],[68794.0,0.433484]],[[68817.0,0.247361],[68818.0,3.77],[68822.0,0.3608],[68826.0,0.294852]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985472964,[[68793.0,0.072686],[68784.0,0.125],[68783.0,0.04309619],[68782.0,0.125],[68781.0,0.00021797]],[[68794.0,0.00021797],[68799.0,3.77],[68800.0,0.0018],[68802.0,0.01422895],[68807.0,0.2283]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985505981,[[68752.0,0.0018],[68750.0,0.125],[68749.0,0.62217317],[68747.0,0.072735],[68745.0,0.0574614]],[[68758.0,0.072724],[68760.0,0.1747],[68763.0,0.3608],[68767.0,0.072714],[68768.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985538190,[[68768.0,0.0012],[68767.0,0.2237],[68766.0,0.072715],[68764.0,0.2138],[68760.0,0.2205]],[[68774.0,0.247407],[68778.0,0.3608],[68781.0,0.072699],[68784.0,0.0006],[68786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985555702,[[68784.0,0.29195472],[68783.0,0.8466],[68781.0,0.072699],[68777.0,0.01445362],[68771.0,0.29075472]],[[68789.0,0.247391],[68794.0,4.14672969],[68796.0,0.308783],[68800.0,0.32991813],[68803.0,0.072676]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985587633,[[68756.0,0.00021813],[68745.0,0.072737],[68744.0,0.2229],[68742.0,0.2284],[68736.0,0.074547]],[[68757.0,0.433525],[68759.0,0.232],[68760.0,0.1747],[68761.0,0.072721],[68763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985618336,[[68752.0,0.0012],[68743.0,0.44],[68736.0,0.3626],[68734.0,0.072749]],[[68763.0,3.77],[68765.0,0.3297],[68766.0,0.3608],[68770.0,0.02907431],[68771.0,0.37852813]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985634157,[[68720.0,0.0006],[68713.0,0.125],[68711.0,0.0143586],[68710.0,0.125],[68709.0,0.3608]],[[68721.0,0.145526],[68728.0,4.2051911],[68730.0,0.2211],[68731.0,0.0145872],[68732.0,0.433552]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985686009,[[68653.0,0.29132011],[68652.0,0.3608],[68651.0,0.072836]],[[68665.0,0.2353],[68673.0,0.1182736],[68676.0,0.7383],[68677.0,0.11757849],[68694.0,0.072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985693401,[[68672.0,0.072814],[68669.0,0.4858],[68667.0,0.01472266],[68661.0,0.072825],[68660.0,0.1748]],[[68673.0,0.00021846],[68676.0,0.35099206],[68678.0,0.072808],[68681.0,0.1748],[68682.0,0.01478533]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985743642,[[68704.0,0.01643676],[68699.0,0.2249],[68698.0,0.072787],[68697.0,0.02872792],[68689.0,0.145]],[[68716.0,0.3608],[68717.0,0.1748],[68720.0,0.072764],[68722.0,0.4545],[68723.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985768055,[[68786.0,0.1748],[68780.0,0.3608],[68773.0,0.3608],[68768.0,0.0018],[68765.0,0.3198]],[[68793.0,0.231],[68794.0,0.2401],[68798.0,0.37538088],[68799.0,3.77],[68802.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985810587,[[68740.0,0.3608],[68739.0,0.00021814],[68736.0,0.37736769]],[[68746.0,0.2273],[68750.0,0.12044744],[68751.0,0.072731],[68753.0,0.2175],[68754.0,4.00633276]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985827217,[[68716.0,0.3608],[68712.0,0.01444635],[68711.0,0.10261401],[68707.0,0.5356],[68705.0,0.24438182]],[[68726.0,0.3608],[68727.0,0.1748],[68730.0,0.2307],[68732.0,0.3608],[68734.0,0.07275]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985855628,[[68776.0,0.1398671],[68775.0,0.125],[68768.0,0.04576083],[68766.0,0.2341],[68757.0,0.072731]],[[68783.0,0.55409405],[68789.0,0.3608],[68791.0,0.1748],[68795.0,0.3297],[68796.0,0.072691]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985902046,[[68698.0,0.0002183],[68691.0,0.339],[68689.0,0.307503],[68682.0,0.02929015]],[[68699.0,0.608393],[68701.0,0.01466145],[68702.0,0.12058905],[68705.0,0.282387],[68709.0,0.072784]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985921372,[[68706.0,0.0002183],[68697.0,0.3924],[68693.0,0.2549179],[68692.0,0.3608],[68682.0,0.40251]],[[68707.0,0.3608],[68709.0,0.072783],[68711.0,0.1748],[68712.0,0.19336805],[68713.0,0.5818]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985979114,[[68649.0,0.00021846],[68646.0,0.01453351],[68642.0,0.218],[68641.0,0.23115655],[68639.0,0.1748]],[[68657.0,0.3608],[68660.0,0.072828],[68662.0,0.18959007],[68663.0,0.36101846],[68668.0,0.470619]]]
["bitfinex-derivatives","BTCF0:USTF0",1711985994316,[[68637.0,0.00014585],[68635.0,0.25],[68634.0,0.01488358],[68631.0,0.246957],[68630.0,0.3608]],[[68641.0,0.1865],[68642.0,0.7216],[68645.0,0.01479775]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986042740,[[68642.0,0.1748],[68641.0,0.072847],[68633.0,0.3297],[68628.0,0.072861],[68627.0,0.5484]],[[68652.0,0.072837],[68655.0,0.3608],[68661.0,0.3608],[68662.0,0.247626],[68669.0,0.32991846]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986065856,[[68641.0,0.01479966],[68640.0,0.1264],[68637.0,0.5403],[68629.0,0.3608],[68626.0,0.072863]],[[68652.0,0.3608],[68656.0,3.77],[68660.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986108410,[[68600.0,0.1587],[68592.0,0.2521],[68587.0,0.072904],[68586.0,0.3297],[68584.0,0.44464594]],[[68612.0,0.85297944],[68613.0,0.3608],[68614.0,0.072877],[68618.0,0.1705],[68621.0,0.6905]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986125612,[[68603.0,0.072887],[68599.0,0.46252313],[68597.0,0.1748],[68594.0,0.072897],[68592.0,0.0021]],[[68607.0,0.1784],[68615.0,0.1748],[68616.0,0.072875],[68624.0,0.0021],[68626.0,0.072864]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986144732,[[68655.0,0.072833],[68652.0,0.125],[68648.0,0.24764],[68645.0,0.072844],[68638.0,0.01489364]],[[68656.0,0.00797944],[68659.0,0.1815],[68665.0,0.1746],[68667.0,0.08714321],[68670.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986193061,[[68671.0,0.29125648],[68664.0,0.25],[68663.0,0.1748],[68661.0,0.3608],[68658.0,0.41719552]],[[68672.0,0.0014],[68676.0,0.1612],[68677.0,0.43361],[68680.0,0.1622],[68728.0,0.14210105]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986213381,[[68671.0,0.072822],[68668.0,0.6606],[68663.0,0.07283],[68662.0,0.3608],[68660.0,0.3228]],[[68672.0,0.00797944],[68678.0,0.1765219],[68681.0,0.3608],[68683.0,0.07281],[68688.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986268013,[[68643.0,0.1748],[68642.0,0.02895428],[68640.0,0.0014],[68638.0,0.4478],[68637.0,0.3297]],[[68650.0,0.072838],[68653.0,0.1635],[68654.0,0.3608],[68659.0,0.072829],[68663.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986295129,[[68648.0,0.29133709],[68644.0,0.072844],[68643.0,0.1486],[68642.0,0.18923484],[68636.0,0.3297]],[[68649.0,0.3608],[68653.0,0.07305346],[68656.0,0.36101892],[68658.0,0.08738522],[68679.0,0.04282007]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986348857,[[68646.0,0.00021846],[68643.0,0.125],[68642.0,0.072846],[68640.0,0.0007],[68638.0,0.14648087]],[[68647.0,0.072841],[68649.0,0.1128],[68650.0,0.28911892],[68651.0,0.072837],[68654.0,0.0147193]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986364689,[[68623.0,0.3608],[68620.0,0.125],[68619.0,0.07287],[68618.0,0.1138],[68617.0,0.3555]],[[68624.0,0.0007],[68631.0,0.43387792],[68632.0,0.1748],[68633.0,0.1078],[68635.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986416001,[[68622.0,0.00011048],[68619.0,0.21251313],[68610.0,0.072879],[68608.0,0.43318841],[68603.0,0.3608]],[[68623.0,0.071267],[68626.0,0.01499523],[68627.0,0.335963],[68632.0,0.072858],[68641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986434324,[[68608.0,0.4872],[68607.0,0.125],[68604.0,0.01469124],[68601.0,0.3608],[68597.0,0.233294]],[[68616.0,0.072875],[68618.0,0.00021892],[68619.0,0.1604],[68624.0,0.0007],[68628.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986471031,[[68714.0,0.43357],[68710.0,0.072773],[68709.0,0.125],[68708.0,0.4858],[68704.0,0.002]],[[68715.0,0.00021829],[68733.0,0.4704]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986492458,[[68690.0,0.072795],[68686.0,0.00021829],[68681.0,0.12478108],[68679.0,0.072806],[68676.0,0.21251742]],[[68695.0,0.19779],[68702.0,0.00021829],[68703.0,0.103],[68705.0,0.07278],[68721.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986509062,[[68751.0,0.072731],[68748.0,0.3608],[68746.0,0.1602],[68744.0,0.072738],[68741.0,0.072741]],[[68752.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986547191,[[68768.0,0.0165653],[68767.0,0.1002],[68766.0,0.3608],[68763.0,0.00021796],[68745.0,0.29082237]],[[68770.0,0.072711],[68777.0,0.13973663],[68779.0,0.197702],[68780.0,0.0969],[68783.0,0.593697]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986570120,[[68731.0,0.072751],[68728.0,0.3608],[68723.0,0.11340935],[68722.0,0.43377912],[68721.0,0.1949]],[[68732.0,0.072751],[68733.0,0.00021812],[68737.0,0.125],[68740.0,0.01473654],[68741.0,0.232942]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986625880,[[68689.0,0.11087278],[68688.0,0.435597],[68685.0,0.09161829],[68684.0,0.0898],[68678.0,0.072808]],[[68692.0,0.072793],[68694.0,0.125],[68696.0,0.0876],[68697.0,0.125],[68698.0,0.00021829]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986636790,[[68688.0,0.0007],[68685.0,0.00021829],[68682.0,0.01450031],[68681.0,0.12478108],[68680.0,0.5502]],[[68689.0,0.433597],[68691.0,0.1602],[68692.0,0.125],[68695.0,0.125],[68724.0,0.04282007]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986666211,[[68681.0,0.01455265],[68680.0,0.0871],[68679.0,0.3618],[68678.0,0.072808]],[[68683.0,0.072803],[68684.0,0.072802],[68690.0,0.1602],[68691.0,0.125],[68692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986716917,[[68610.0,0.0899],[68609.0,0.0876],[68608.0,0.074282],[68599.0,0.02920392],[68598.0,0.072893]],[[68611.0,0.07277871],[68616.0,0.1602],[68617.0,0.072873],[68623.0,0.087],[68624.0,0.073566]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986756358,[[68584.0,0.072908],[68580.0,0.13964404],[68579.0,0.1719],[68577.0,0.0877],[68571.0,0.04356006]],[[68589.0,0.233403],[68592.0,0.089],[68597.0,0.197895],[68600.0,0.281292],[68621.0,0.04282007]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986781061,[[68596.0,0.00021863],[68593.0,0.01592179],[68592.0,0.072899],[68586.0,0.125],[68585.0,0.1726]],[[68597.0,0.072894],[68599.0,0.1605],[68601.0,0.125],[68602.0,0.283589],[68603.0,3.858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986801376,[[68584.0,0.0817],[68582.0,0.01434699],[68580.0,0.01592179],[68579.0,0.0856],[68578.0,0.0828]],[[68590.0,0.084],[68607.0,0.125],[68608.0,3.8971],[68609.0,0.1975207]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986840806,[[68460.0,0.3608],[68452.0,0.3608],[68447.0,0.073053],[68445.0,0.04483542],[68444.0,0.2404]],[[68464.0,0.1626],[68470.0,0.07303],[68472.0,0.125],[68473.0,0.125],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986864429,[[68459.0,0.3608],[68455.0,0.154145],[68454.0,0.0772],[68451.0,0.02888034],[68449.0,0.2411]],[[68464.0,0.0021],[68466.0,0.125],[68467.0,0.12521912],[68470.0,3.77],[68472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986907477,[[68454.0,0.00021912],[68449.0,0.3608],[68448.0,0.2415],[68446.0,0.01484621],[68444.0,0.3608]],[[68467.0,0.073033],[68469.0,3.77],[68472.0,0.3608],[68474.0,0.01498072],[68478.0,0.11724178]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986909271,[[68462.0,0.3608],[68459.0,0.07304],[68454.0,0.00021912],[68453.0,0.3608],[68448.0,0.2415]],[[68469.0,3.77],[68470.0,0.073029],[68478.0,0.3608],[68481.0,0.0851],[68482.0,0.0148389]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986939293,[[68477.0,0.65284541],[68476.0,0.073022],[68474.0,0.0831],[68470.0,0.02970455],[68469.0,0.5247]],[[68487.0,0.073011],[68495.0,0.3608],[68496.0,0.0021],[68497.0,0.01433122],[68505.0,0.04282007]]]
["bitfinex-derivatives","BTCF0:USTF0",1711986987921,[[68432.0,0.1608],[68428.0,0.3608],[68423.0,0.3608],[68416.0,0.0729],[68414.0,0.073088]],[[68448.0,0.0021],[68456.0,0.233844],[68461.0,0.14640631],[68463.0,0.3608],[68464.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987003227,[[68416.0,0.0021],[68414.0,0.08552891],[68411.0,0.3608],[68409.0,0.29221395],[68403.0,0.1608]],[[68421.0,0.3608],[68426.0,0.1608],[68427.0,0.125],[68428.0,0.125],[68432.0,3.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987030129,[[68355.0,0.07315],[68347.0,0.01443007],[68342.0,0.0794],[68339.0,0.0724],[68337.0,0.0789]],[[68374.0,0.073131],[68376.0,0.0827],[68379.0,0.29626326],[68381.0,0.11708805]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987056467,[[68354.0,0.073152],[68350.0,0.073156],[68347.0,0.11981111],[68346.0,0.12521944],[68345.0,0.01468564]],[[68355.0,0.00021944],[68378.0,0.0782],[68379.0,0.08783419]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987097683,[[68354.0,0.073152],[68351.0,0.01429072],[68345.0,0.0697],[68344.0,0.4947],[68341.0,0.073166]],[[68355.0,0.073151],[68356.0,3.77],[68362.0,0.1611],[68363.0,0.073143],[68367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987125877,[[68311.0,0.148897],[68310.0,0.37565018],[68308.0,0.0649],[68304.0,0.0007],[68302.0,0.073207]],[[68313.0,0.073197],[68316.0,0.1611],[68319.0,0.07340944],[68322.0,0.073187],[68328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987157716,[[68277.0,0.3608],[68273.0,0.01448137],[68264.0,0.3608],[68263.0,0.0632],[68259.0,0.073254]],[[68278.0,0.234334],[68284.0,0.08773929],[68289.0,0.07344161],[68290.0,0.3608],[68293.0,0.01482864]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987171913,[[68299.0,0.07],[68298.0,0.125],[68297.0,0.055],[68289.0,0.434021],[68288.0,0.1618]],[[68307.0,0.00021977],[68310.0,0.5919],[68318.0,0.3608],[68343.0,0.13026877],[68347.0,0.07237971]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987197849,[[68262.0,0.37526928],[68252.0,0.3608],[68248.0,0.073266],[68246.0,0.0689],[68244.0,0.04359301]],[[68276.0,0.3608],[68278.0,0.3608],[68280.0,0.073232],[68288.0,0.0007],[68290.0,0.073222]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987227052,[[68155.0,0.3608],[68150.0,0.3608],[68148.0,0.01206108],[68144.0,0.0007],[68143.0,0.02066995]],[[68167.0,0.11721367],[68177.0,0.11721367],[68178.0,0.3608],[68180.0,0.2823],[68185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987242175,[[68305.0,0.125],[68304.0,0.3615],[68302.0,0.00021961],[68298.0,0.3608],[68285.0,0.3]],[[68320.0,0.01471973],[68322.0,0.3608],[68327.0,0.11759262],[68346.0,0.3],[68352.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987268394,[[68304.0,0.0007],[68301.0,0.3608],[68296.0,0.0537],[68294.0,0.3608],[68286.0,0.001]],[[68337.0,0.00732],[68338.0,0.3608],[68342.0,0.073165],[68346.0,0.6431],[68349.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987297015,[[68445.0,0.073055],[68437.0,0.3608],[68432.0,0.0007],[68429.0,0.3608],[68424.0,0.08735417]],[[68446.0,0.3608],[68448.0,0.0014],[68451.0,0.3],[68454.0,0.073046],[68456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987336157,[[68462.0,0.073037],[68453.0,0.073046],[68452.0,0.3608],[68448.0,0.073751],[68445.0,0.00021926]],[[68463.0,0.05481387],[68464.0,0.0014],[68467.0,0.0002191],[68470.0,0.3608],[68478.0,0.07302]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987355954,[[68431.0,1.08733],[68425.0,0.073076],[68418.0,0.3608],[68412.0,0.4605338],[68402.0,0.13476558]],[[68432.0,2.6e-07],[68446.0,0.12516965],[68448.0,0.3629],[68453.0,0.01497483],[68460.0,0.515539]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987366468,[[68475.0,0.073023],[68473.0,0.1608],[68469.0,0.40371518],[68465.0,0.073033],[68462.0,0.3608]],[[68476.0,0.4641],[68477.0,0.1134],[68480.0,0.01648604],[68485.0,0.5216],[68494.0,0.073003]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987408011,[[68480.0,0.074418],[68478.0,0.0002189],[68476.0,0.1607],[68472.0,0.08742526],[68469.0,0.073028]],[[68481.0,0.00732],[68482.0,0.53101077],[68483.0,0.7216],[68489.0,0.0002189],[68491.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987430427,[[68489.0,0.073007],[68478.0,0.073019],[68477.0,0.20405316],[68472.0,0.1462],[68465.0,0.073033]],[[68494.0,0.51144476],[68495.0,0.3608],[68499.0,0.5982]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987469745,[[68407.0,0.219288],[68405.0,0.1607],[68400.0,0.0157222],[68397.0,0.46290431],[68391.0,0.3608]],[[68408.0,0.3608],[68416.0,0.0007],[68418.0,0.00021923],[68421.0,0.3608],[68434.0,0.073067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987486455,[[68420.0,0.073082],[68416.0,0.01607691],[68411.0,0.073091],[68408.0,0.073094],[68397.0,0.073106]],[[68428.0,0.64006387],[68432.0,0.0007],[68435.0,0.233766],[68436.0,0.01471639],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987538689,[[68348.0,0.38075415],[68346.0,0.1607],[68345.0,0.073162],[68342.0,0.073165],[68341.0,0.3753054]],[[68349.0,0.3608],[68354.0,0.0002194],[68356.0,0.4858],[68361.0,0.01496501],[68362.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987551295,[[68330.0,0.1607],[68329.0,0.01460979],[68326.0,0.02968794],[68325.0,0.00109524]],[[68338.0,0.39006387],[68340.0,0.3608],[68347.0,0.3753336]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987592224,[[68403.0,0.2857],[68400.0,0.3615],[68394.0,0.62480829],[68388.0,0.00021941],[68386.0,0.0142904]],[[68411.0,0.25],[68414.0,0.1462],[68415.0,0.5027],[68416.0,0.0007],[68418.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987614937,[[68340.0,0.073166],[68337.0,0.0146271],[68335.0,0.3608],[68334.0,0.1607],[68308.0,0.3]],[[68350.0,0.143],[68351.0,0.00021941],[68352.0,0.125],[68353.0,0.4858],[68359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987628650,[[68331.0,0.02882969],[68328.0,0.07318],[68324.0,0.1462],[68319.0,0.3608],[68314.0,0.3]],[[68353.0,0.3608],[68360.0,0.3608],[68363.0,0.073144],[68364.0,0.04324432],[68367.0,0.05780887]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987673096,[[68382.0,0.5],[68380.0,0.073124],[68379.0,0.5218],[68374.0,0.1462],[68373.0,0.66761844]],[[68395.0,0.2679],[68396.0,0.2687],[68400.0,0.3622],[68408.0,0.3608],[68420.0,0.11691974]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987690989,[[68432.0,0.37640861],[68429.0,0.3608],[68421.0,0.35468],[68420.0,0.1462],[68416.0,0.0021]],[[68447.0,0.4074],[68448.0,0.0007],[68450.0,0.1537],[68451.0,0.3608],[68454.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987735217,[[68437.0,0.380092],[68434.0,0.073066],[68433.0,0.05190043],[68431.0,0.3608],[68430.0,0.1609]],[[68438.0,0.00021924],[68445.0,0.3608],[68448.0,0.0014],[68450.0,0.163],[68452.0,0.1631]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987753727,[[68491.0,0.233905],[68483.0,0.3608],[68481.0,0.073016],[68480.0,0.0007],[68470.0,0.507]],[[68492.0,0.00021907],[68495.0,0.125],[68496.0,0.3608],[68499.0,0.3065],[68500.0,0.00017079]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987801763,[[68479.0,0.073019],[68478.0,0.1609],[68477.0,0.01462715],[68475.0,0.073022],[68471.0,0.073027]],[[68480.0,0.0007],[68483.0,0.4858],[68484.0,0.04335161],[68486.0,0.12521907],[68487.0,0.05780214]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987815892,[[68494.0,0.1609],[68491.0,0.073005],[68484.0,0.37524252],[68483.0,0.02915671],[68476.0,0.073022]],[[68496.0,0.359],[68499.0,0.25],[68500.0,0.3608],[68504.0,0.04332213],[68506.0,0.37559011]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987834788,[[68517.0,0.072978],[68511.0,0.17585958],[68509.0,0.3608],[68498.0,0.02908998],[68495.0,0.073001]],[[68518.0,0.00021889],[68521.0,0.125],[68523.0,0.1824],[68524.0,0.3608],[68527.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987881933,[[68482.0,0.073016],[68480.0,0.0007],[68477.0,0.073021],[68476.0,0.01484895],[68473.0,0.233925]],[[68483.0,0.3608],[68488.0,0.16838904],[68489.0,0.125],[68491.0,0.41865205],[68493.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987903532,[[68477.0,0.073021],[68468.0,0.073031],[68467.0,0.1609],[68466.0,0.3608],[68464.0,0.073035]],[[68478.0,0.3608],[68479.0,0.01431963],[68480.0,0.0021],[68481.0,0.125],[68482.0,0.04338904]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987955665,[[68448.0,0.08901571],[68447.0,0.3608],[68444.0,0.1938],[68442.0,0.18952387],[68435.0,0.433866]],[[68455.0,0.3152],[68456.0,0.4858],[68461.0,0.04326072],[68462.0,0.1808],[68464.0,0.5224]]]
["bitfinex-derivatives","BTCF0:USTF0",1711987973793,[[68458.0,0.073041],[68452.0,0.1609],[68451.0,0.37586967],[68449.0,0.073051],[68448.0,0.0014]],[[68462.0,0.3608],[68464.0,0.0007],[68467.0,0.25],[68468.0,0.3608],[68480.0,0.075118]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988032816,[[68404.0,0.08765409],[68401.0,0.073108],[68399.0,0.3608],[68398.0,0.1931],[61697.0,0.01]],[[68412.0,0.2027],[68414.0,0.3608],[68416.0,0.0021],[68417.0,0.24932418],[71342.0,0.02863429]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988052244,[[68395.0,0.07333422],[68393.0,0.01489156],[68385.0,0.26301476],[68384.0,0.3615],[68368.0,0.0007]],[[68396.0,0.3608],[68399.0,0.125],[68400.0,0.07204379],[68402.0,0.6909],[68404.0,0.0864648]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988099266,[[68405.0,0.073105],[68402.0,0.073108],[68398.0,0.1609],[68396.0,0.08771033],[68393.0,0.3608]],[[68406.0,0.25385142],[68407.0,0.3608],[68409.0,0.2019],[68410.0,0.07188854],[68415.0,0.64566624]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988121382,[[68478.0,0.073027],[68476.0,0.1609],[68469.0,0.29214779],[68467.0,0.3608],[68464.0,0.0007]],[[68479.0,0.2027],[68480.0,0.0014],[68481.0,0.3608],[68486.0,0.3608],[68490.0,0.01497978]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988139679,[[68485.0,0.073019],[68483.0,0.1609],[68479.0,0.00021905],[68477.0,0.073028],[68467.0,0.36507062]],[[68486.0,0.3608],[68489.0,0.125],[68492.0,0.7546],[68493.0,0.3608],[68496.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988181418,[[68301.0,0.073216],[68295.0,0.22243937],[68292.0,0.2149],[68290.0,0.073228],[68288.0,0.0007]],[[68313.0,0.125],[68314.0,0.125],[68316.0,0.1609],[68318.0,0.2161],[68320.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988207509,[[68308.0,0.073208],[68298.0,0.22],[68294.0,0.283223],[68285.0,0.073233],[68282.0,0.29278933]],[[68316.0,0.2199],[68317.0,0.2091],[68318.0,0.1609],[68319.0,0.2118],[68320.0,0.00231954]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988254462,[[68287.0,0.234131],[68285.0,0.434033],[68284.0,0.3608],[68275.0,0.01447647],[68269.0,0.214]],[[68288.0,0.0007],[68292.0,0.2183],[68304.0,0.0021],[68309.0,0.04318937],[68312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988263464,[[68302.0,0.00021971],[68299.0,0.125],[68295.0,0.01462065],[68289.0,0.073228],[68288.0,0.53737173]],[[68303.0,0.3608],[68310.0,0.16111971],[68311.0,0.11748511],[68312.0,0.16818937],[68314.0,0.39054223]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988320202,[[68359.0,0.00021955],[68356.0,0.1609]],[[68372.0,0.07313],[68374.0,0.45041365],[68376.0,0.39076487],[68378.0,0.16111955]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988338117,[[68399.0,0.073105],[68391.0,0.08759898],[68389.0,0.1609],[68388.0,0.073116],[68383.0,0.24257332]],[[68400.0,0.0014],[68403.0,0.23634991],[68404.0,0.3608],[68408.0,0.2238],[68409.0,0.04318937]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988375532,[[68437.0,0.00243383],[68435.0,0.125],[68432.0,0.0021],[68431.0,0.1609],[68429.0,0.29771352]],[[68445.0,0.3576],[68450.0,0.073051],[68451.0,0.1609],[68457.0,0.02988698],[68464.0,0.075136]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988400450,[[68510.0,0.197986],[68506.0,0.3608],[68505.0,0.1609],[68503.0,0.01466541],[68499.0,0.3608]],[[68518.0,0.00013296],[68523.0,0.3608],[68527.0,0.63876215],[68528.0,0.073668],[68537.0,0.05747161]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988416269,[[68537.0,0.433757],[68534.0,0.0147889],[68528.0,0.0021],[68515.0,0.3]],[[68546.0,0.37521634],[68550.0,0.2355],[68551.0,0.02940205],[68552.0,0.072942],[68558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988452275,[[68523.0,0.00021887],[68519.0,0.01488723],[68518.0,0.48823383],[68492.0,0.219204],[68491.0,0.04321718]],[[68529.0,0.3608],[68530.0,0.12521887],[68533.0,0.1395108],[68536.0,0.5964]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988481911,[[68570.0,0.12743383],[68567.0,0.3608],[68565.0,0.02975912],[68563.0,0.1609],[68490.0,0.1949482]],[[68578.0,0.3708],[68579.0,0.3608],[68580.0,0.072912],[68581.0,0.25643757],[68582.0,0.2255]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988536128,[[68622.0,0.00014024],[68615.0,0.21223456],[68612.0,0.3608],[68604.0,0.02935067],[68570.0,0.07168885]],[[68623.0,0.63224959],[68625.0,0.07287],[68626.0,0.125],[68628.0,0.25039849],[68631.0,0.072864]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988568766,[[68591.0,0.072899],[68590.0,0.29158131],[68589.0,0.072901],[68588.0,0.53840317],[68587.0,0.3608]],[[68592.0,1e-08],[68602.0,0.3687],[68607.0,0.01471412],[68608.0,0.0021],[68609.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988607982,[[68623.0,0.072865],[68620.0,0.125],[68619.0,0.07287],[68618.0,0.1609],[68617.0,0.01488654]],[[68624.0,0.3629],[68627.0,0.125],[68629.0,0.3692],[68630.0,0.3608],[68631.0,0.04304502]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988628908,[[68619.0,0.4889],[68617.0,0.1609],[68611.0,0.00243384]],[[68624.0,0.0007],[68627.0,0.3729],[68628.0,0.3608],[68634.0,0.62709184]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988661860,[[68595.0,0.01466149],[68593.0,0.125],[68592.0,0.00383384],[68591.0,0.29793206],[68588.0,0.547203]],[[68599.0,0.29154093],[68600.0,0.07289],[68601.0,0.25],[68603.0,0.3608],[68611.0,0.36101854]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988704772,[[68598.0,0.7265],[68595.0,0.3608],[68594.0,0.01457076],[68592.0,0.0023187],[68590.0,0.0729]],[[68599.0,0.14553578],[68602.0,0.50408507],[68604.0,0.08687195],[68605.0,0.2861187],[71501.0,0.00302064]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988721282,[[68603.0,0.08757451],[68601.0,0.1459],[68600.0,0.125],[68597.0,0.308492],[68593.0,0.304797]],[[68604.0,0.0002187],[68606.0,0.04361451],[68607.0,0.125],[68610.0,0.0580979],[68614.0,0.27049738]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988754708,[[68649.0,0.072838],[68648.0,0.01492496],[68647.0,0.3608],[68645.0,0.072842],[68643.0,0.14611854]],[[68650.0,0.01073476],[68656.0,0.00091854],[68657.0,0.125],[68658.0,0.01488136],[68659.0,0.04338867]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988795625,[[68643.0,0.00021854],[68639.0,0.433648],[68637.0,0.245],[68636.0,0.2479],[68633.0,0.3608]],[[68644.0,0.00728],[68645.0,0.01489812],[68646.0,0.13094147],[68649.0,0.125],[68657.0,0.30653]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988842260,[[68723.0,0.2349],[68722.0,0.3608],[68720.0,0.073362],[68717.0,0.1458],[68716.0,0.3608]],[[68725.0,0.00021838],[68730.0,0.04340275],[68731.0,0.01452406],[68733.0,0.05787034],[68734.0,0.072748]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988870276,[[68751.0,0.07273],[68750.0,0.3608],[68749.0,0.2534],[68744.0,0.3608],[68738.0,0.01440193]],[[68759.0,0.072721],[68760.0,0.5066],[68764.0,0.2492],[68765.0,0.04331513],[68768.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988911709,[[68737.0,0.00014142],[68736.0,0.0012],[68734.0,0.125],[68732.0,0.2573],[68731.0,0.433551]],[[68738.0,0.90042509],[68739.0,0.0724857],[68741.0,0.443941],[68742.0,0.65174929],[68743.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988932415,[[68726.0,0.072756],[68725.0,0.3608],[68723.0,0.246],[68720.0,0.01555234],[68718.0,0.072764]],[[68731.0,0.13086127],[68732.0,0.57652405],[68734.0,0.80501416],[68740.0,0.44796383],[68747.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1711988964340,[[68725.0,0.2528],[68723.0,0.6108],[68721.0,0.2421],[68720.0,0.0018],[68719.0,0.01427225]],[[68730.0,0.04352367],[68731.0,0.12186616],[68732.0,0.072745],[68733.0,0.05803156],[68734.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989006669,[[68695.0,0.00021838],[68682.0,0.2489],[68672.0,0.3629],[68648.0,0.072838]],[[68696.0,0.298656],[68699.0,0.12186616],[68700.0,0.50621952],[68702.0,0.2608],[68704.0,0.08926383]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989021483,[[68666.0,0.072819],[68663.0,0.3608],[68661.0,0.125],[68660.0,0.125],[68659.0,0.324126]],[[68667.0,0.05791905],[68670.0,0.26766616],[68671.0,0.0723926],[68672.0,0.00231838],[68673.0,0.13941978]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989049789,[[68665.0,0.07282],[68651.0,0.072835],[68649.0,0.00728],[68648.0,0.3608],[68647.0,0.3608]],[[68671.0,0.04337345],[68672.0,0.0007],[68673.0,0.07238779],[68675.0,0.17377823],[68678.0,0.08716383]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989088714,[[68655.0,0.07304955],[68646.0,0.07284],[68645.0,0.2582],[68644.0,0.08746162],[68642.0,0.38223384]],[[68656.0,0.621],[68657.0,0.2394],[68658.0,0.05786808],[68659.0,0.125],[68661.0,0.072826]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989143148,[[68639.0,0.2162],[68633.0,0.2165],[68624.0,0.36311854],[68623.0,0.26127293],[68622.0,0.01490075]],[[68641.0,0.5066],[68647.0,0.3608],[68650.0,0.04348923],[68652.0,0.29133072],[68654.0,0.05798378]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989174181,[[68616.0,0.1898],[68607.0,0.38940677],[68606.0,0.1971],[68605.0,0.270384],[68602.0,0.3608]],[[68618.0,0.04354445],[68621.0,0.125],[68622.0,0.3288025],[68623.0,0.1867],[68624.0,0.36101854]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989220096,[[68704.0,0.08717648],[68702.0,0.1997],[68701.0,0.00313384],[68698.0,0.14601838],[68685.0,0.53925486]],[[68705.0,0.1975],[68708.0,0.125],[68711.0,0.19591838],[68712.0,0.3608],[68714.0,0.21382539]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989239917,[[68681.0,0.182],[68678.0,0.1458],[68677.0,0.37583436],[68676.0,0.072808],[68673.0,0.87658393]],[[68690.0,0.175],[68693.0,0.04322409],[68694.0,0.1766],[68696.0,0.05760471],[68698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989257919,[[68656.0,0.0007],[68651.0,0.1659],[68648.0,0.26127293],[68644.0,0.1504],[68600.0,0.10141295]],[[68663.0,0.5066],[68666.0,0.3608],[68671.0,0.04340747],[68672.0,0.1719],[68673.0,0.01459153]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989308771,[[68543.0,0.1458],[68538.0,0.21915],[68536.0,0.3],[68531.0,0.36472509]],[[68560.0,0.0014],[68566.0,0.1458],[68568.0,0.01446746],[68569.0,0.0432794]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989325262,[[68532.0,0.07736618],[68530.0,0.20369531],[68529.0,0.1458],[68525.0,0.1132],[68524.0,0.072964]],[[68541.0,0.00021871],[68544.0,0.0014],[68546.0,0.25],[68549.0,0.1504],[68556.0,0.01471905]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989373908,[[68661.0,0.433618],[68655.0,0.3608],[68651.0,0.1458],[68648.0,0.072831],[68628.0,0.00021854]],[[68669.0,0.4206],[68670.0,0.1444],[68672.0,0.0021],[68673.0,0.3608],[68676.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989389737,[[68640.0,0.0014],[68632.0,0.26127293],[68631.0,0.3031],[68628.0,0.5463],[68624.0,0.3629]],[[68647.0,0.3608],[68648.0,0.072833],[68649.0,0.125],[68650.0,0.125],[68653.0,0.5066]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989433854,[[68615.0,0.26127293],[68613.0,0.01422781],[68612.0,0.0002187],[68611.0,0.3608],[68610.0,0.072872]],[[68622.0,0.1458],[68623.0,0.125],[68624.0,0.125],[68625.0,0.0730757],[68627.0,0.04338785]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989449453,[[68583.0,0.1498],[68579.0,0.218705],[68576.0,0.3629],[68574.0,0.26127293],[68569.0,0.072915]],[[68588.0,0.3608],[68593.0,0.1458],[68594.0,0.125],[68595.0,0.125],[68596.0,0.0731067]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989468458,[[68565.0,0.10558286],[68564.0,0.3608],[68563.0,0.072922],[68562.0,0.01512112],[68561.0,0.1427]],[[68573.0,0.24984034],[68574.0,0.3610187],[68575.0,0.072909],[68576.0,0.01478237],[68580.0,0.40433424]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989523790,[[68532.0,0.00024766],[68530.0,0.14696843],[68529.0,0.1354],[68527.0,0.1337],[68518.0,0.072969]],[[68541.0,0.125],[68542.0,0.072945],[68547.0,0.14818883],[68548.0,0.18933424],[68550.0,0.072937]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989540432,[[68551.0,0.1601263],[68550.0,0.1458],[68548.0,0.072937],[68545.0,0.10149738],[68542.0,0.14609618]],[[68552.0,0.00021887],[68558.0,0.1861349],[68559.0,0.1423],[68560.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989593778,[[68553.0,0.072932],[68548.0,0.25],[68547.0,0.2653187],[68546.0,0.01467929],[68543.0,0.072943]],[[68558.0,0.1158],[68559.0,0.12497104],[68560.0,0.072925],[68561.0,0.2458],[68567.0,0.11649272]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989612186,[[68575.0,0.072909],[68572.0,0.125],[68571.0,0.01462284],[68570.0,0.3608],[68568.0,0.072916]],[[68576.0,0.2521],[68577.0,0.0002187],[68579.0,0.197906],[68580.0,0.04357372],[68581.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989669020,[[68575.0,0.072909],[68572.0,0.125],[68571.0,0.072912],[68570.0,0.5066],[68569.0,0.0002187]],[[68576.0,0.0021],[68579.0,0.34015234],[68580.0,0.2385187],[68583.0,0.01439841],[68587.0,0.072897]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989692243,[[68601.0,0.072881],[68597.0,0.3608],[68593.0,0.1159],[68592.0,0.2611],[68589.0,0.3608]],[[68604.0,0.1151],[68605.0,0.04356498],[68607.0,0.12884156],[68608.0,0.49388791],[68609.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989746398,[[68615.0,0.072867],[68613.0,0.072868],[68612.0,0.125],[68611.0,0.125],[68610.0,0.072872]],[[68616.0,0.41893828],[68619.0,0.01483751],[68620.0,0.07271905],[68621.0,0.17616],[68624.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989764609,[[68643.0,0.072837],[68639.0,0.1458],[68638.0,0.125],[68637.0,0.125],[68635.0,0.3608]],[[68649.0,0.1028],[68652.0,0.04347885],[68655.0,0.1033],[68656.0,0.0602306],[68660.0,0.07271905]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989789226,[[68619.0,0.00021854],[68616.0,0.1037],[68615.0,0.125],[68614.0,0.125],[68609.0,0.01484216]],[[68620.0,0.506522],[68622.0,0.07286],[68624.0,0.14667885],[68625.0,0.12274362],[68627.0,0.0581306]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989847369,[[68658.0,0.072821],[68657.0,0.12283752],[68656.0,0.1472],[68653.0,0.3608],[68647.0,0.072832]],[[68662.0,0.072817],[68664.0,0.3608],[68670.0,0.433609],[68672.0,0.0987],[68673.0,0.2095]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989862674,[[68671.0,0.218607],[68664.0,0.10203839],[68663.0,0.125],[68662.0,0.4858],[68660.0,0.1907]],[[68672.0,0.0007],[68681.0,0.172198],[68686.0,0.01466708],[68687.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989920706,[[68719.0,0.579356],[68716.0,0.125],[68712.0,0.072763],[68709.0,0.197767],[68708.0,0.1904]],[[68720.0,0.0007],[68722.0,0.0935],[68723.0,0.0977],[68729.0,0.0913],[68736.0,0.0451255]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989939331,[[68700.0,0.072776],[68698.0,0.61101838],[68697.0,0.0912],[68696.0,0.1458],[68691.0,0.072785]],[[68704.0,0.3608],[68707.0,0.07277],[68709.0,0.0967],[68710.0,0.0893],[68711.0,0.08789446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711989979664,[[68706.0,0.3608],[68704.0,0.0018],[68700.0,0.37540698],[68698.0,0.1458],[68697.0,0.091]],[[68707.0,0.0903],[68713.0,0.072764],[68714.0,0.04354211],[68717.0,0.05805615],[68719.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990009370,[[68657.0,0.2303911],[68656.0,0.1759],[68655.0,0.072823],[68648.0,0.38968409],[68631.0,0.372849]],[[68664.0,0.072815],[68667.0,0.1458],[68671.0,0.0855],[68672.0,0.3608],[68674.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990029193,[[68641.0,0.00021838],[68640.0,0.0007],[68638.0,0.01464625],[68637.0,0.0886],[68618.0,0.072863]],[[68643.0,0.072837],[68644.0,0.0861],[68646.0,0.3608],[68649.0,0.1458],[68651.0,0.072829]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990069430,[[68681.0,0.03638123],[68679.0,0.00021838],[68674.0,0.25],[68671.0,0.48456835],[68669.0,0.3608]],[[68682.0,0.3608],[68684.0,0.01426854],[68688.0,0.0014],[68690.0,0.218588],[68691.0,0.04354211]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990105349,[[68697.0,0.00021838],[68694.0,0.01439867],[68691.0,0.322786],[68690.0,0.325],[68686.0,0.1416]],[[68699.0,0.072778],[68700.0,0.3608],[68704.0,0.18916917],[68706.0,0.3608],[68707.0,0.19972615]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990166400,[[68716.0,0.07276],[68710.0,0.0663],[68709.0,0.197767],[68708.0,0.125],[68706.0,0.13797]],[[68717.0,0.4851],[68719.0,0.06041838],[68720.0,0.04552227],[68721.0,0.072755],[68723.0,0.41885615]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990186804,[[68679.0,0.072799],[68672.0,0.2521],[68671.0,0.433607],[68670.0,0.01490737],[68659.0,0.32061759]],[[68680.0,0.0626],[68681.0,0.00021838],[68682.0,0.3608],[68685.0,0.08726054],[68708.0,0.38687037]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990240643,[[68716.0,0.07276],[68711.0,0.072765],[68709.0,0.125],[68708.0,0.062],[68707.0,0.21219897]],[[68717.0,0.00021838],[68719.0,0.061],[68720.0,0.002],[68722.0,0.072754],[68725.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990280170,[[68744.0,0.07273],[68741.0,0.6108],[68736.0,0.277038],[68735.0,0.0588],[68733.0,0.3608]],[[68750.0,0.072724],[68751.0,0.10365259],[68753.0,0.3608],[68758.0,0.275716]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990331097,[[68733.0,0.00021822],[68732.0,0.072742],[68730.0,0.125],[68729.0,0.125],[68726.0,0.3608]],[[68735.0,0.07274],[68737.0,0.3608],[68738.0,0.01464073],[68741.0,0.0576],[68742.0,0.04350328]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990338999,[[68734.0,0.07274],[68733.0,0.12521822],[68731.0,0.197743],[68729.0,0.01464113],[68726.0,0.3608]],[[68741.0,0.0576],[68744.0,0.52300328],[68745.0,0.08709054],[68747.0,0.20360437],[68752.0,0.07370546]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990382832,[[68793.0,0.072678],[68789.0,0.4858],[68785.0,0.1454],[68784.0,0.0006],[68781.0,0.054]],[[68799.0,0.072672],[68800.0,0.45993207],[68801.0,0.0147656],[68804.0,0.05800437],[68806.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990430477,[[68780.0,0.00021805],[68773.0,0.37516281],[68764.0,0.3608],[68762.0,0.10131738],[68759.0,0.218114]],[[68781.0,0.433491],[68782.0,0.1454],[68783.0,0.072689],[68787.0,0.04326277],[68788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990475499,[[68782.0,0.0533],[68780.0,0.00021805],[68773.0,0.124498],[68771.0,0.1454],[68769.0,0.575]],[[68783.0,0.072688],[68787.0,0.072684],[68789.0,0.072681],[68790.0,0.09686277],[68791.0,0.05422879]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990523331,[[68776.0,0.130895],[68774.0,0.01489123],[68770.0,0.0532],[68769.0,0.2295],[68768.0,0.072703]],[[68777.0,0.00021805],[68778.0,0.0582],[68783.0,0.072688],[68784.0,0.01643999],[68787.0,0.05422879]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990545646,[[68747.0,0.0569],[68741.0,0.00021805],[68740.0,0.251932],[68739.0,0.3608],[68737.0,0.01490204]],[[68748.0,0.218225],[68749.0,0.072724],[68751.0,0.70590191],[68754.0,0.00021805],[68756.0,0.072716]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990583388,[[68699.0,0.072777],[68698.0,0.01440629],[68697.0,0.072778],[68696.0,0.1728],[68695.0,0.197781]],[[68700.0,1.96666079],[68703.0,0.3608],[68706.0,0.00021822],[68709.0,0.3608],[68711.0,0.23289404]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990638140,[[68666.0,0.07303038],[68657.0,0.12192],[68654.0,0.42649703],[68649.0,0.072829],[68638.0,0.37730714]],[[68667.0,0.3608],[68669.0,0.122609],[68670.0,0.125],[68673.0,0.12521838],[68674.0,0.579103]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990661235,[[68666.0,0.14571838],[68664.0,0.072813],[68662.0,0.072816],[68660.0,0.37509865],[68654.0,0.41140378]],[[68672.0,0.0963],[68673.0,0.61101838],[68677.0,0.072801],[68683.0,0.08700782],[68684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990733711,[[68636.0,0.33972428],[68633.0,0.1455],[68632.0,0.072847],[68631.0,0.0483],[68630.0,0.3608]],[[68644.0,0.17],[68645.0,0.4858],[68650.0,0.072829],[68652.0,0.3608],[68655.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990743214,[[68628.0,0.072852],[68626.0,0.5063],[68624.0,0.0515],[68622.0,0.02873218],[68619.0,0.619161]],[[68634.0,0.120546],[68635.0,0.125],[68636.0,0.4858],[68638.0,0.00021854],[68639.0,0.072841]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990806677,[[68576.0,0.34105574],[68571.0,0.0462],[68565.0,0.1455],[68556.0,0.072928],[68535.0,0.25640662]],[[68584.0,0.197899],[68585.0,0.0478],[68586.0,0.125],[68587.0,0.1455],[68592.0,0.072891]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990844197,[[68612.0,0.0730877],[68608.0,0.0014],[68607.0,0.01447547],[68604.0,0.072877],[68603.0,0.1455]],[[68613.0,0.3608],[68619.0,0.119962],[68627.0,0.15992747],[68637.0,0.11645228],[68640.0,0.30274992]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990901429,[[68651.0,0.00021836],[68640.0,0.074239],[68637.0,0.35349412],[68634.0,0.0456],[68632.0,0.0453]],[[68652.0,0.072827],[68654.0,0.072825],[68655.0,0.125],[68656.0,0.4537],[68657.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990923044,[[68619.0,0.15982104],[68615.0,0.072866],[68613.0,0.0943],[68612.0,0.3608],[68609.0,0.0466]],[[68623.0,0.3608],[68628.0,0.1703],[68629.0,0.072851],[68633.0,0.3608],[68634.0,0.072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1711990954261,[[68633.0,0.00021853],[68623.0,0.44804589],[68620.0,0.1455],[68619.0,0.072861],[68617.0,0.0956]],[[68634.0,0.152972],[68635.0,0.0469],[68637.0,0.16860928],[68640.0,0.54394571],[68643.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991010193,[[68606.0,0.43367],[68601.0,0.1455],[68599.0,0.37548527],[68597.0,0.0473],[68554.0,0.58404281]],[[68607.0,0.21806784],[68608.0,0.0007],[68609.0,0.04581853],[68610.0,0.072866],[68614.0,0.0436627]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991030486,[[68624.0,0.0014],[68623.0,0.3608],[68622.0,0.01493333],[68612.0,0.4708],[68598.0,0.23763179]],[[68625.0,0.07285],[68630.0,0.0497],[68631.0,0.072844],[68634.0,0.1458],[68636.0,0.15602214]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991106563,[[68491.0,0.1458],[68489.0,0.37556729],[68484.0,0.02878418],[68483.0,0.0489],[68476.0,0.119007]],[[68500.0,0.04874189],[68501.0,0.0467],[68502.0,0.0483],[68504.0,0.3608],[68505.0,0.01466071]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991116568,[[68511.0,0.07297],[68510.0,0.3608],[68503.0,0.1458],[68502.0,0.07298],[68499.0,0.4074]],[[68512.0,0.0014],[68519.0,0.3608],[68520.0,0.01426718],[68521.0,0.0496],[68522.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991172489,[[68527.0,0.506706],[68525.0,0.433755],[68522.0,0.1458],[68519.0,0.125],[68509.0,0.05694282]],[[68528.0,0.0014],[68531.0,0.0452],[68533.0,0.00021886],[68535.0,0.120045],[68541.0,0.117939]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991199225,[[68546.0,0.3608],[68545.0,0.3608],[68544.0,0.072935],[68543.0,0.1458],[68542.0,0.00021886]],[[68550.0,0.0502048],[68551.0,0.0952],[68554.0,0.0464],[68555.0,0.00021886],[68556.0,0.072923]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991253657,[[68544.0,0.0021],[68542.0,0.00021886],[68541.0,0.125],[68540.0,0.28561993],[68539.0,0.3608]],[[68545.0,0.072934],[68546.0,0.0491],[68555.0,0.45435305],[68558.0,0.18941015],[68579.0,0.21967151]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991280090,[[68554.0,0.072925],[68553.0,0.7216],[68552.0,0.1458],[68550.0,0.072928],[68547.0,0.0933]],[[68555.0,0.00021886],[68559.0,0.0492],[68560.0,0.0021],[68561.0,0.072918],[68574.0,0.072904]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991352738,[[68525.0,0.0497],[68522.0,0.5327],[68519.0,0.3608],[68518.0,0.072963],[68513.0,0.0478]],[[68526.0,0.145908],[68528.0,0.072953],[68530.0,0.1458],[68536.0,0.45809775],[68541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991390455,[[68522.0,1.0],[68515.0,0.131366],[68513.0,0.01433453],[68512.0,0.0014],[68497.0,0.04326681]],[[68523.0,0.80172178],[68528.0,0.0483],[68529.0,0.00021886],[68534.0,0.18893917],[68535.0,0.072945]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991412363,[[68522.0,0.08369341],[68502.0,0.3608],[68498.0,0.072984],[68494.0,0.18926681],[68491.0,0.38194282]],[[68523.0,2.55316811],[68525.0,0.01439241],[68527.0,0.0451],[68528.0,0.08931857],[68529.0,0.68601886]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991466787,[[68466.0,0.00021902],[68464.0,0.3629],[68456.0,0.25]],[[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991487001,[[68504.0,0.072978],[68502.0,0.125],[68500.0,0.271],[68499.0,0.3608],[68494.0,0.072988]],[[68507.0,0.07332161],[68509.0,0.0497],[68510.0,0.09311517],[68511.0,0.0489],[68528.0,0.43274713]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991544545,[[68599.0,0.072877],[68596.0,0.125],[68595.0,0.52108466],[68594.0,0.125],[68528.0,0.1021]],[[68600.0,0.02121731],[68603.0,0.11754156],[68604.0,0.072872],[68606.0,0.0002187],[68607.0,0.02311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991566353,[[68576.0,0.0014],[68575.0,0.125],[68573.0,0.3608],[68570.0,0.325],[68566.0,0.38975499]],[[68582.0,0.072895],[68585.0,0.072892],[68587.0,0.09311517],[68589.0,0.00356273],[68590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991636018,[[68566.0,0.579712],[68564.0,0.061359],[68563.0,0.125],[68562.0,0.125],[68561.0,0.072917]],[[68567.0,0.0002187],[68573.0,0.0487],[68576.0,0.0014],[68577.0,0.1695789],[68579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991660562,[[68547.0,0.3608],[68546.0,0.01472514],[68542.0,0.048],[68533.0,0.07248234],[68529.0,0.08697881]],[[68553.0,0.29105639],[68554.0,0.072925],[68555.0,0.0471],[68559.0,0.12042],[68561.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991732210,[[68572.0,0.072905],[68570.0,0.01464796],[68569.0,0.1252187],[68568.0,0.07291],[68533.0,0.07913174]],[[68573.0,0.072905],[68576.0,0.075001],[68578.0,0.0492],[68579.0,0.0968966],[68581.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991754039,[[68529.0,0.433751],[68526.0,0.072954],[68524.0,0.125],[68523.0,0.48601887],[68522.0,0.072958]],[[68530.0,0.21778996],[68535.0,0.0451],[68536.0,0.0493],[68540.0,0.3608],[68542.0,0.121739]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991773039,[[68531.0,0.3608],[68528.0,0.0014],[68524.0,0.1712],[68523.0,0.433758],[68522.0,0.1459]],[[68532.0,0.072948],[68533.0,0.29182595],[68535.0,0.072946],[68538.0,0.0478],[68541.0,0.0875712]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991834411,[[68531.0,0.072949],[68529.0,0.1933],[68528.0,0.0014],[68525.0,0.125],[68524.0,0.14016674]],[[68532.0,0.072948],[68533.0,0.29274064],[68536.0,0.21979264],[68537.0,0.00021887],[68541.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991858337,[[68548.0,0.07293],[68543.0,0.1459],[68538.0,0.169741],[68536.0,0.0477],[68520.0,0.46605806]],[[68553.0,0.0476],[68556.0,0.01441887],[68568.0,0.20359413],[68577.0,0.0865412],[68578.0,0.00308197]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991915462,[[68602.0,0.864522],[68599.0,0.125],[68598.0,0.3608],[68597.0,0.3608],[68595.0,0.0987]],[[68603.0,0.0002187],[68608.0,0.0007],[68613.0,0.125],[68614.0,0.217462],[68626.0,0.0432706]]]
["bitfinex-derivatives","BTCF0:USTF0",1711991930370,[[68603.0,0.0002187],[68601.0,0.3608],[68595.0,0.267781],[68592.0,0.0021],[68589.0,0.00939803]],[[68604.0,0.51014631],[68608.0,0.047],[68611.0,0.125],[68612.0,0.4858],[68617.0,0.43743031]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992006019,[[68644.0,0.59435339],[68638.0,0.14392633],[68637.0,0.50072688],[68634.0,0.072841],[68633.0,0.02958558]],[[68648.0,0.00014017],[68651.0,0.0475],[68652.0,0.03690933],[68655.0,0.0478],[68658.0,0.01474614]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992041252,[[68644.0,0.61066726],[68639.0,0.139],[68638.0,0.00021853],[68634.0,0.125],[68633.0,0.072841]],[[68645.0,0.37592853],[68648.0,0.41908065],[68649.0,0.10908051],[68652.0,0.46982699],[68654.0,0.21872]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992102198,[[68592.0,0.0007],[68582.0,0.45],[68580.0,0.3608],[68576.0,0.075002],[68575.0,0.1458]],[[68593.0,0.36389948],[68594.0,0.072884],[68595.0,0.3608],[68596.0,0.1458],[68598.0,0.04360456]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992128922,[[68509.0,0.00021886],[68498.0,0.1407],[68496.0,0.0021],[68494.0,0.072989],[68444.0,0.125]],[[68510.0,0.7383293],[68512.0,0.3608],[68513.0,0.5066],[68517.0,0.01467491],[68519.0,0.072963]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992153035,[[68500.0,0.121883],[68499.0,0.3608],[68498.0,0.072984],[68496.0,0.0021],[68495.0,0.01432628]],[[68501.0,0.51205128],[68503.0,0.07298],[68507.0,0.00021886],[68510.0,0.06534094],[68511.0,0.072972]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992210176,[[68484.0,0.073],[68481.0,0.5578113],[68480.0,0.0031],[68473.0,0.4191],[68472.0,0.073012]],[[68485.0,0.073],[68488.0,0.29224312],[68489.0,0.072995],[68490.0,0.1142],[68495.0,0.072989]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992245515,[[68395.0,0.0144998],[68394.0,0.073096],[68393.0,0.0557],[68392.0,0.4858],[68387.0,0.4175]],[[68397.0,0.073094],[68402.0,0.29235705],[68406.0,0.433883],[68409.0,0.16047524],[68415.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992295441,[[68385.0,0.3608],[68383.0,0.073107],[68380.0,0.2446],[68374.0,0.073118],[68370.0,0.0434894]],[[68390.0,0.05645967],[68392.0,0.129099],[68393.0,0.1463],[68398.0,0.36101936],[68401.0,0.01485405]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992299051,[[68392.0,0.073098],[68391.0,0.3608],[68390.0,0.0731],[68388.0,0.323102],[68386.0,0.2043]],[[68393.0,0.1463],[68398.0,0.06181936],[68400.0,0.07449],[68401.0,0.01485405],[68402.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992328364,[[68444.0,0.073043],[68442.0,0.00021919],[68441.0,0.125],[68440.0,0.073046],[68439.0,0.4858]],[[68445.0,0.0568],[68449.0,0.00021919],[68451.0,0.134636],[68458.0,0.3608],[68459.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992386107,[[68499.0,0.325],[68496.0,0.0007],[68492.0,0.125],[68491.0,0.5463],[68490.0,0.0554]],[[68500.0,0.433783],[68501.0,0.072983],[68504.0,0.072979],[68506.0,0.3608],[68507.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992423664,[[68464.0,0.0014],[68461.0,0.1141],[68459.0,0.16016439],[68456.0,0.0593],[68445.0,0.3608]],[[68465.0,0.07302],[68468.0,0.073018],[68469.0,0.0608],[68471.0,0.073014],[68474.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992458780,[[68449.0,0.0575],[68448.0,0.3622],[68442.0,0.1684894],[68440.0,0.3608],[68439.0,0.1458]],[[68450.0,0.073036],[68453.0,0.073034],[68458.0,0.073028],[68459.0,0.51133366],[68460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992481900,[[68450.0,0.058],[68449.0,0.433837],[68445.0,0.125],[68444.0,0.1826],[68443.0,0.50681902]],[[68452.0,0.2916326],[68457.0,0.0596],[68458.0,0.07324702],[68459.0,0.37553163],[68474.0,0.073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992528546,[[68439.0,0.0493],[68434.0,0.01469148],[68433.0,0.00021902],[68432.0,0.075155],[68431.0,0.125]],[[68440.0,0.43831649],[68443.0,0.073044],[68445.0,0.1458],[68446.0,0.00021902],[68448.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992577775,[[68465.0,0.12182],[68464.0,0.0014],[68463.0,0.01467992],[68460.0,0.073025],[68459.0,0.25021918]],[[68466.0,0.073019],[68470.0,0.0509],[68471.0,0.073015],[68473.0,0.0145417],[68485.0,0.29211579]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992642814,[[68496.0,0.072993],[68493.0,0.125],[68492.0,0.21187402],[68491.0,0.3608],[68489.0,0.073001]],[[68497.0,0.21843114],[68498.0,0.00021902],[68503.0,0.072986],[68504.0,0.0522],[68505.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992679141,[[68528.0,0.00161902],[68519.0,0.01455219],[68512.0,0.075076],[68508.0,0.02924742],[68506.0,0.0545]],[[68529.0,0.072958],[68534.0,0.0557],[68535.0,0.072952],[68537.0,0.1458],[68544.0,0.29254085]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992682833,[[68528.0,0.00161902],[68526.0,0.3608],[68520.0,0.0545],[68518.0,0.883769],[68516.0,0.201]],[[68529.0,0.072958],[68532.0,0.01277872],[68534.0,0.0557],[68537.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992745073,[[68541.0,0.072946],[68536.0,0.3608],[68534.0,0.01483131],[68533.0,0.072954],[68532.0,0.1458]],[[68542.0,0.2199845],[68543.0,0.0523],[68544.0,0.0007],[68546.0,0.05321885],[68547.0,0.43374]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992783202,[[68527.0,0.07296],[68524.0,0.4858],[68521.0,0.072967],[68518.0,0.1989],[68511.0,0.433777]],[[68530.0,0.0001],[68531.0,0.072957],[68533.0,0.0518],[68537.0,0.37357872],[68538.0,0.04360456]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992828148,[[68543.0,0.072943],[68540.0,0.4858],[68539.0,0.1458],[68538.0,0.072948],[68535.0,0.072951]],[[68544.0,0.00091885],[68545.0,0.0524],[68549.0,0.072937],[68551.0,0.06347872],[68552.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992863778,[[68528.0,0.0007],[68525.0,0.197962],[68522.0,0.37537142],[68521.0,0.0543],[68518.0,0.07297]],[[68529.0,0.58268814],[68530.0,0.4113],[68532.0,0.0878359],[68535.0,0.072952],[68543.0,0.07291107]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992907711,[[68449.0,0.3608],[68448.0,0.0021]],[[68459.0,0.073033],[68464.0,0.073028],[68465.0,0.3608],[68466.0,0.5068]]]
["bitfinex-derivatives","BTCF0:USTF0",1711992947509,[[68447.0,0.3608],[68441.0,0.073051],[68440.0,0.125],[68439.0,0.37562791],[68431.0,0.02876985]],[[68448.0,0.074445],[68451.0,0.01277872],[68453.0,0.43384],[68456.0,0.0473],[68459.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993011678,[[68393.0,0.3608],[68386.0,0.0947],[68384.0,0.0007],[68383.0,0.0469],[68380.0,0.073117]],[[68394.0,0.65749733],[68396.0,0.146],[68397.0,0.0146508],[68398.0,0.01277872],[68399.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993038091,[[68326.0,0.25],[68325.0,0.0485],[68319.0,0.0939],[68318.0,0.02902758],[68315.0,0.0434894]],[[68340.0,0.146],[68342.0,0.23174587],[68352.0,0.074547],[68358.0,0.0491],[68362.0,0.2926351]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993045918,[[68292.0,0.146],[68273.0,0.3],[68272.0,0.1455],[68267.0,0.146],[68266.0,0.11342676]],[[68301.0,0.21864978],[68303.0,0.21864978],[68304.0,0.0021],[68315.0,0.06460439],[68317.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993086934,[[68269.0,0.3608],[68267.0,0.146],[68262.0,0.073243],[68258.0,0.3608],[68245.0,0.073262]],[[68276.0,0.073228],[68284.0,0.3608],[68287.0,0.0486],[68288.0,0.1474],[68291.0,0.11833867]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993105547,[[68318.0,0.3608],[68317.0,0.073184],[68310.0,0.1918],[68308.0,0.3608],[68297.0,0.10312242]],[[68328.0,0.073173],[68337.0,0.94725769],[68338.0,0.3608],[68343.0,0.073157],[68347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993147391,[[68325.0,0.433976],[68319.0,0.01480886],[68314.0,0.07340651],[68313.0,0.046],[68312.0,0.37545214]],[[68328.0,0.00021951],[68331.0,0.07317],[68333.0,0.3608],[68337.0,0.073164],[68340.0,0.01457315]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993168089,[[68272.0,0.0007],[68268.0,0.0459],[68264.0,0.0476],[68262.0,0.4858],[68255.0,0.39825]],[[68273.0,0.146464],[68274.0,0.073231],[68276.0,0.125],[68277.0,0.3608],[68279.0,0.00021968]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993193320,[[68290.0,0.219613],[68288.0,0.4107],[68285.0,0.37534854],[68284.0,0.00021968],[68272.0,0.0007]],[[68291.0,0.00195938],[68296.0,0.073208],[68297.0,0.00021114],[68298.0,0.00021968],[68301.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993238863,[[68337.0,0.3608],[68336.0,0.01508382],[68334.0,0.119466],[68331.0,0.1464],[68330.0,0.0933]],[[68344.0,0.00021951],[68348.0,0.073152],[68350.0,0.07315],[68358.0,0.3608],[68370.0,0.04360456]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993255766,[[68368.0,0.0007],[68367.0,0.1464],[68362.0,0.51315577],[68358.0,0.00021951],[68339.0,0.073161]],[[68370.0,0.073128],[68372.0,0.073126],[68379.0,0.3608],[68380.0,0.000135],[68393.0,0.073104]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993313008,[[68448.0,0.0014],[68445.0,0.125],[68444.0,0.132448],[68443.0,0.1464],[68437.0,0.3608]],[[68449.0,0.36524201],[68452.0,0.21842727],[68453.0,0.073039],[68457.0,0.25972717],[68458.0,0.43369853]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993328000,[[68444.0,0.1464],[68443.0,0.0601],[68440.0,0.1201],[68439.0,0.3608],[68432.0,0.0896116]],[[68445.0,0.073048],[68446.0,0.21770183],[68447.0,0.073046],[68451.0,0.0648],[68456.0,0.073036]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993381750,[[68469.0,0.059],[68465.0,0.1134],[68464.0,0.1485],[68458.0,0.073034],[68451.0,0.45]],[[68470.0,0.146042],[68473.0,0.125],[68475.0,1.7014261],[68477.0,0.41876913],[68480.0,0.05813941]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993411673,[[68501.0,0.433788],[68500.0,0.1097],[68499.0,0.1464],[68497.0,0.072992],[68496.0,0.0007]],[[68502.0,0.29218289],[68510.0,0.0001],[68511.0,0.072977],[68517.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993475134,[[68503.0,0.5072],[68502.0,0.01425194],[68500.0,0.072989],[68496.0,0.1257],[68494.0,0.06662324]],[[68504.0,0.3651599],[68506.0,0.072983],[68512.0,0.0014],[68514.0,0.08742109],[68518.0,0.36131849]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993504232,[[68487.0,0.125],[68485.0,0.0511],[68483.0,0.0513],[68482.0,0.0516]],[[68491.0,1.19517625],[68493.0,0.072997],[68494.0,0.3608],[68495.0,0.05810535],[68497.0,0.33973963]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993561988,[[68493.0,0.433796],[68490.0,0.4858],[68487.0,0.1464],[68483.0,0.073007],[68480.0,0.07371]],[[68495.0,0.072995],[68496.0,0.0014],[68500.0,0.072989],[68505.0,0.0603],[68508.0,0.00051849]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993581502,[[68507.0,0.3608],[68503.0,0.1464],[68500.0,0.125],[68499.0,0.50012123],[68497.0,0.1802]],[[68511.0,0.217528],[68512.0,0.0007],[68517.0,0.00051849],[68520.0,0.04341354],[68521.0,0.34957293]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993605025,[[68525.0,0.52125601],[68522.0,0.072965],[68519.0,0.1832],[68518.0,0.3608],[68505.0,0.29186215]],[[68526.0,0.00021902],[68530.0,0.072957],[68536.0,0.00051849],[68540.0,0.072947],[68542.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993670191,[[68511.0,0.0591],[68510.0,0.73590252],[68508.0,0.0577],[68507.0,0.218981],[68499.0,0.02883581]],[[68512.0,0.29225623],[68516.0,0.072973],[68518.0,0.00021902],[68519.0,0.08108015],[68521.0,0.05784225]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993689604,[[68482.0,0.08584955],[68481.0,0.0586],[68480.0,0.3629],[68476.0,0.433814],[68464.0,0.0021]],[[68483.0,0.073007],[68489.0,0.073001],[68490.0,0.21833062],[68492.0,0.1461],[68493.0,0.50732]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993746850,[[68435.0,0.073058],[68434.0,0.2711],[68433.0,0.00021921],[68432.0,0.13407864],[68430.0,0.02966792]],[[68440.0,2.69761884],[68441.0,0.5922289],[68446.0,0.00021921],[68447.0,0.3608],[68454.0,0.2922289]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993756449,[[68462.0,0.07303],[68459.0,0.1461],[68455.0,0.0876343],[68452.0,0.02954144],[68451.0,0.00021921]],[[68463.0,0.358],[68464.0,0.074428],[68466.0,0.128126],[68467.0,0.00021921],[68480.0,0.2732]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993823901,[[68586.0,0.218998],[68585.0,0.3608],[68581.0,0.37527256],[68578.0,0.072906],[68576.0,0.0007]],[[68587.0,1.4179583],[68589.0,0.0617],[68599.0,0.1193],[68605.0,0.01477881],[68618.0,0.072864]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993842800,[[68547.0,0.53272421],[68545.0,0.3608],[68544.0,0.075042],[68542.0,0.072944],[68509.0,0.86966587]],[[68548.0,0.28973413],[68556.0,0.00021817],[68558.0,0.197928],[68560.0,0.00014342],[68562.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993891058,[[68593.0,0.00021872],[68592.0,0.1468],[68582.0,0.3608],[68574.0,0.3608],[68572.0,0.072913]],[[68594.0,0.17336404],[68599.0,0.125],[68600.0,5.05086528],[68601.0,0.4244],[68606.0,0.07309572]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993923495,[[68572.0,0.3608],[68569.0,0.1461],[68568.0,0.00021872],[68567.0,0.08749561],[68566.0,0.0693]],[[68573.0,0.17338704],[68580.0,0.683704],[68583.0,0.0722],[68584.0,0.147601],[68587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993944315,[[68569.0,0.295716],[68568.0,0.29167487],[68566.0,0.12233473],[68565.0,0.01480451],[68563.0,0.05829825]],[[68570.0,2.74558449],[68576.0,0.00021872],[68578.0,0.4384],[68581.0,0.148503],[68587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711993995347,[[68539.0,1.89165229],[68538.0,0.072949],[68536.0,0.3608],[68535.0,0.10128914],[68534.0,0.0876]],[[68540.0,4.53167958],[68548.0,0.3608],[68553.0,0.0864],[68554.0,0.19337504],[68560.0,0.3629]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994025866,[[68538.0,0.75156985],[68536.0,0.05816342],[68535.0,0.3608],[68533.0,0.07317272],[68516.0,0.06812034]],[[68539.0,0.18827504],[68540.0,5.0],[68546.0,0.3608],[68548.0,0.0806],[68549.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994090905,[[68577.0,0.219007],[68576.0,0.075008],[68570.0,0.38937226],[68568.0,0.4107],[68551.0,0.072935]],[[68578.0,0.40686843],[68581.0,0.00126675],[68583.0,0.0933],[68584.0,0.125],[68586.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994112612,[[68589.0,2.42254195],[68588.0,0.072895],[68584.0,0.3608],[68582.0,0.42267528],[68578.0,0.11597175]],[[68590.0,1.28655527],[68593.0,0.00021872],[68606.0,0.3608],[68607.0,0.1787],[68608.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994161646,[[68609.0,0.072873],[68608.0,0.0021],[68604.0,0.41859582],[68602.0,0.2701]],[[68623.0,0.125],[68624.0,0.13228],[68625.0,0.9804],[68628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994194162,[[68597.0,0.072886],[68591.0,0.15829811],[68590.0,0.1188],[68589.0,0.01434832],[68588.0,0.072895]],[[68599.0,0.00728],[68600.0,0.5069],[68602.0,0.25],[68604.0,0.124],[68605.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994214690,[[68583.0,0.58151938],[68582.0,0.05779582],[68581.0,0.00021854],[68580.0,0.1408],[68579.0,0.1472]],[[68584.0,0.00728],[68585.0,0.3608],[68587.0,0.15334241],[68590.0,0.125],[68598.0,0.220185]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994253924,[[68599.0,2.752058],[68598.0,0.01487026],[68596.0,0.18894748],[68591.0,0.52635398],[68587.0,0.74767528]],[[68600.0,1.33184503],[68606.0,0.0002187],[68623.0,0.2902],[68624.0,0.01621413],[68636.0,0.0294679]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994301257,[[68649.0,0.28723735],[68648.0,0.65213921],[68646.0,0.1458],[68644.0,0.01462637],[68643.0,0.072837]],[[68650.0,0.00083388],[68651.0,0.0016914],[68653.0,0.00196347],[68655.0,0.16575318],[68656.0,0.03916274]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994370503,[[68722.0,0.3051931],[68720.0,0.074555],[68719.0,0.1458],[68716.0,0.00021837],[68714.0,0.04379787]],[[68723.0,0.44772097],[68724.0,0.19080906],[68725.0,0.01482699],[68728.0,0.18674471],[68731.0,0.05173848]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994413531,[[68719.0,0.072757],[68716.0,0.00065605],[68715.0,0.29105938],[68711.0,0.072764],[68704.0,0.1464]],[[68720.0,0.0006],[68723.0,0.125],[68726.0,0.5385],[68728.0,0.3750466],[68732.0,0.20913007]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994446250,[[68645.0,0.36498049],[68644.0,0.2458],[68637.0,0.01453137],[68627.0,0.072854],[68623.0,0.3608]],[[68646.0,0.5642],[68656.0,0.0014],[68659.0,0.3608],[68660.0,0.1971],[68661.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994471747,[[68655.0,0.3608],[68650.0,0.125],[68649.0,0.3608],[68648.0,0.072832],[68640.0,0.1465]],[[68660.0,0.1458],[68672.0,0.04598944],[68675.0,0.125],[68676.0,0.3608],[68685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994514297,[[68657.0,0.00413584],[68656.0,0.0007],[68655.0,0.125],[68650.0,0.216],[68649.0,0.07283]],[[68661.0,0.4708],[68666.0,0.12521854],[68667.0,0.3608],[68670.0,0.8228],[68672.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994555730,[[68610.0,0.09119042],[68609.0,0.4858],[68606.0,0.072876],[68603.0,0.3608],[68601.0,0.29146233]],[[68618.0,0.25],[68619.0,0.6301],[68624.0,0.0007],[68625.0,0.01468244],[68627.0,0.3864]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994575955,[[68590.0,0.67770232],[68588.0,0.072895],[68586.0,0.09119042],[68584.0,0.125],[68578.0,0.344606]],[[68591.0,0.1458],[68592.0,0.2566],[68601.0,0.125],[68602.0,0.45],[68613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994617580,[[68576.0,0.43298916],[68575.0,0.41969089],[68574.0,0.125],[68573.0,0.29165785],[68571.0,0.08672792]],[[68582.0,0.00021871],[68584.0,0.5125],[68586.0,0.01493912],[68593.0,0.325],[68600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994659210,[[68583.0,0.072901],[68578.0,0.09119042],[68577.0,0.125],[68575.0,0.84707711],[68574.0,0.23534733]],[[68587.0,0.125],[68588.0,0.2903],[68590.0,0.2708],[68603.0,0.3608],[68608.0,0.3629]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994719352,[[68560.0,0.0014],[68557.0,0.09119042],[68555.0,0.197937],[68551.0,0.2783],[68546.0,0.37541386]],[[68561.0,0.3608],[68564.0,0.2702],[68565.0,0.1458],[68566.0,0.13922875],[68567.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994752375,[[68529.0,0.33726595],[68527.0,0.072967],[68526.0,0.125],[68522.0,0.64049042],[68521.0,0.33120199]],[[68530.0,0.287],[68531.0,0.1458],[68532.0,0.3608],[68537.0,0.125],[68538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994791023,[[68523.0,0.04414352],[68521.0,0.00021887],[68514.0,0.09119042],[68513.0,0.125],[68511.0,0.357284]],[[68527.0,0.3608],[68529.0,0.125],[68531.0,0.4011],[68533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994812924,[[68519.0,0.00159717],[68517.0,0.1],[68512.0,0.05870199],[68511.0,0.072984],[68508.0,0.14555874]],[[68524.0,0.28018757],[68525.0,0.125],[68526.0,0.1458],[68528.0,0.4097],[68529.0,0.00021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994843842,[[68527.0,0.05808338],[68525.0,0.29185789],[68523.0,0.07257174],[68521.0,0.433773],[68519.0,0.08711052]],[[68528.0,0.2893],[68529.0,0.00021887],[68531.0,0.2895],[68534.0,0.3608],[68538.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994883390,[[68517.0,0.12579812],[68516.0,0.16416942],[68505.0,0.2791],[68504.0,0.01492405],[68490.0,0.40201559]],[[68525.0,0.125],[68526.0,0.125],[68527.0,0.42884595],[68528.0,0.2729],[68531.0,0.072963]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994902098,[[68478.0,0.21619042],[68477.0,0.3608],[68475.0,0.218822],[68474.0,0.05813089],[68469.0,0.07257174]],[[68486.0,0.125],[68487.0,0.125],[68489.0,0.2871],[68490.0,0.00021904],[68494.0,0.2766]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994931248,[[68468.0,0.073029],[68465.0,0.09119042],[68464.0,0.125],[68462.0,0.00096019],[68461.0,0.3608]],[[68472.0,0.2767],[68473.0,0.01478076],[68477.0,0.4858],[68482.0,0.1458],[68483.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1711994969456,[[68475.0,0.00021904],[68472.0,0.198025],[68469.0,0.05813089],[68466.0,0.3608],[68465.0,0.08730368]],[[68477.0,0.3608],[68482.0,0.2809],[68483.0,0.3608],[68484.0,0.4276],[68485.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995026212,[[68549.0,0.072944],[68548.0,0.3608],[68547.0,0.1458],[68542.0,0.3608],[68538.0,0.5347]],[[68557.0,0.125],[68558.0,0.5558],[68559.0,0.3608],[68560.0,0.0014],[68569.0,0.072922]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995051812,[[68511.0,0.072984],[68510.0,0.3608],[68507.0,0.125],[68505.0,0.07299],[68503.0,0.01430814]],[[68512.0,0.0007],[68515.0,0.125],[68516.0,0.00021887],[68518.0,0.125],[68519.0,0.01454602]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995109148,[[68501.0,0.29194736],[68499.0,0.197996],[68497.0,0.09119042],[68496.0,0.01660053],[68492.0,0.93802738]],[[68505.0,0.3608],[68506.0,0.00021887],[68507.0,0.1458],[68509.0,0.125],[68510.0,0.2698]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995130176,[[68505.0,0.45617578],[68504.0,0.3608],[68503.0,0.07253408],[68502.0,0.19119042],[68501.0,0.01494462]],[[68506.0,0.00021887],[68509.0,0.125],[68516.0,0.2611],[68517.0,0.3959],[68520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995158487,[[68538.0,0.29180679],[68533.0,0.3608],[68526.0,0.2565],[68522.0,0.20380792],[68520.0,0.3608]],[[68539.0,0.2696],[68541.0,0.01473044],[68542.0,0.2708],[68543.0,0.3608],[68544.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995210420,[[68519.0,0.072975],[68518.0,0.05800792],[68516.0,0.21640929],[68515.0,0.3608],[68510.0,0.328585]],[[68523.0,0.00021887],[68525.0,0.125],[68526.0,0.2708],[68527.0,0.2541],[68528.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995228530,[[68515.0,0.07298],[68514.0,0.0580664],[68510.0,0.07254408],[68509.0,0.09119042],[68508.0,0.3608]],[[68516.0,0.3608],[68517.0,0.01441846],[68519.0,0.2578],[68520.0,0.2607],[68544.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995292082,[[68505.0,0.07299],[68502.0,0.45199042],[68501.0,0.05799042],[68499.0,0.125],[68498.0,0.1459]],[[68506.0,0.00021887],[68509.0,0.125],[68510.0,0.4021808],[68513.0,0.3608],[68514.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995308392,[[68521.0,0.00021887],[68520.0,0.2667],[68519.0,0.2517],[68517.0,0.05796308],[68513.0,0.07250445]],[[68528.0,0.0007],[68529.0,0.2714],[68530.0,0.16073728],[68532.0,0.36101887],[68535.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995368630,[[68615.0,0.072873],[68614.0,0.3608],[68608.0,0.3629],[68605.0,0.072883],[68599.0,0.08710378]],[[68628.0,0.3608],[68634.0,0.3608],[68639.0,0.78101605]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995390250,[[68629.0,0.09119042],[68627.0,0.379],[68625.0,0.433664],[68624.0,0.148],[68619.0,0.326669]],[[68637.0,0.125],[68640.0,0.3839],[68642.0,0.01479762],[68644.0,0.3608],[68648.0,0.5463]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995407375,[[68645.0,0.3608],[68641.0,0.1459],[68640.0,0.072848],[68637.0,0.5503859],[68636.0,0.3608]],[[68656.0,0.2551],[68657.0,0.6858],[68659.0,0.5026],[68660.0,0.5463],[68664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995472896,[[68654.0,0.00021854],[68651.0,0.125],[68650.0,0.072843],[68649.0,0.253],[68648.0,0.09119042]],[[68656.0,0.3608],[68659.0,0.2709],[68662.0,0.50012113],[68666.0,0.072827],[68669.0,0.072824]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995493032,[[68605.0,0.072891],[68603.0,0.125],[68599.0,0.50359776],[68597.0,0.072899],[68590.0,0.08705228]],[[68611.0,0.3608],[68612.0,0.125],[68615.0,0.125],[68616.0,0.2494],[68619.0,0.1606458]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995556965,[[68615.0,0.00021854],[68612.0,0.197883],[68611.0,0.30921488],[68609.0,0.2549],[68607.0,0.43325805]],[[68617.0,0.3608],[68620.0,0.3911],[68621.0,0.1459],[68622.0,0.125],[68624.0,0.3622]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995589176,[[68629.0,0.2442],[68628.0,0.197866],[68627.0,0.00021854],[68626.0,0.30386093],[68622.0,0.1142289]],[[68638.0,0.125],[68639.0,0.65536621],[68640.0,0.00231854],[68641.0,0.4039],[68644.0,0.072851]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995652925,[[68657.0,0.2471],[68656.0,0.0014],[68650.0,0.3621],[68646.0,0.3608],[68644.0,0.2556]],[[68663.0,0.2409],[68664.0,0.6108],[68670.0,0.2566],[68673.0,0.02871839],[68675.0,0.01446927]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995678252,[[68656.0,0.0014],[68653.0,0.19784],[68651.0,0.00021854],[68650.0,0.37550099],[68646.0,0.072847]],[[68657.0,0.2412],[68662.0,0.4858],[68663.0,0.8724],[68664.0,0.2492],[68666.0,0.072827]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995745400,[[68715.0,0.07299237],[68709.0,0.2706],[68708.0,0.3608],[68706.0,0.072784],[68704.0,0.0012]],[[68717.0,0.3608],[68724.0,0.125],[68725.0,0.60564305],[68730.0,0.1456],[68731.0,0.433558]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995767602,[[68724.0,0.072765],[68718.0,0.12485836],[68717.0,0.209],[68715.0,0.57939237],[68714.0,0.01422602]],[[68725.0,0.48064305],[68727.0,0.2185],[68728.0,0.3608],[68733.0,0.34152037],[68734.0,0.01758679]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995790627,[[68710.0,0.45480398],[68708.0,0.4335],[68707.0,0.5064],[68706.0,0.3608],[68705.0,0.12485836]],[[68711.0,0.00021783],[68718.0,0.125],[68720.0,0.0006],[68721.0,0.8013],[68730.0,0.07276]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995849764,[[68652.0,0.00021837],[68648.0,0.072845],[68647.0,0.4321],[68634.0,0.02920604],[68628.0,0.072867]],[[68657.0,0.1455],[68660.0,0.2099],[68662.0,0.01424556],[68665.0,0.00021837],[68667.0,0.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995902111,[[68675.0,0.00021837],[68658.0,0.05735479],[68654.0,0.14456187],[68649.0,0.08694966],[68640.0,0.10221669]],[[68677.0,0.072815],[68679.0,0.1455],[68680.0,0.125],[68681.0,0.197811],[68682.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995937730,[[68677.0,0.3608],[68676.0,0.0717993],[68675.0,0.218316],[68672.0,0.52056966]],[[68688.0,0.01632595],[68696.0,0.1455],[68697.0,0.3453],[68699.0,0.02907717]]]
["bitfinex-derivatives","BTCF0:USTF0",1711995962338,[[68648.0,0.04311756],[68645.0,0.1303173],[68644.0,0.3608],[68642.0,0.1846],[68640.0,0.0731993]],[[68651.0,0.5063],[68654.0,0.3111],[68655.0,0.125],[68657.0,0.433636],[68659.0,0.18370166]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996000678,[[68699.0,0.07859489],[68694.0,0.072796],[68693.0,0.00021837],[68692.0,0.3608],[68688.0,0.0018]],[[68706.0,0.00021837],[68710.0,0.62512311],[68713.0,0.1455],[68716.0,0.5333]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996036907,[[68719.0,0.26809381],[68718.0,0.5188],[68717.0,0.072765],[68716.0,0.07859489],[68715.0,0.197768]],[[68720.0,0.0019794],[68723.0,0.125],[68725.0,0.125],[68727.0,0.1516],[68730.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996083633,[[68693.0,0.00021837],[68690.0,0.2589],[68688.0,0.0018],[68685.0,0.30591396],[68677.0,0.10056883]],[[68694.0,0.60827573],[68695.0,0.1455],[68697.0,0.125],[68700.0,0.12521837],[68701.0,0.3828551]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996093247,[[68684.0,0.61406627],[68683.0,0.1342],[68682.0,0.1385],[68681.0,0.072803],[68677.0,0.51868967]],[[68685.0,0.50629923],[68686.0,0.29114836],[68691.0,0.575],[68694.0,0.25867852],[68698.0,0.757786]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996124061,[[68698.0,1.23904926],[68697.0,0.135],[68694.0,0.07279],[68693.0,0.12872804],[68690.0,0.1455]],[[68699.0,0.39710507],[68700.0,0.00021837],[68702.0,0.215682],[68703.0,0.02946952],[68704.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996182510,[[68731.0,0.130951],[68729.0,0.20808204],[68727.0,0.125],[68726.0,0.197755],[68721.0,0.1431]],[[68732.0,0.0582],[68734.0,0.02749758],[68735.0,0.01667469],[68736.0,0.01929514],[68739.0,0.01861363]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996221238,[[68754.0,1.51166975],[68752.0,0.10081026],[68749.0,0.15889115],[68748.0,0.3608],[68747.0,0.11526915]],[[68762.0,0.125],[68763.0,0.49731958],[68767.0,0.1212],[68773.0,0.072707],[68782.0,0.072698]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996247366,[[68762.0,0.1032],[68756.0,0.072723],[68755.0,0.21201026],[68754.0,0.3608],[68752.0,0.0018]],[[68764.0,0.3608],[68765.0,0.072715],[68769.0,0.1455],[68770.0,0.29085409],[68771.0,0.37564853]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996263384,[[68777.0,0.68317193],[68775.0,0.1094],[68774.0,0.558504],[68772.0,0.31167653],[68771.0,0.74492678]],[[68778.0,0.00021821],[68784.0,0.0006],[68788.0,0.22433837],[68791.0,0.02850419],[68792.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996304715,[[68795.0,0.12904523],[68791.0,0.26863902],[68790.0,0.217],[68789.0,0.66318279],[68788.0,0.097]],[[68796.0,0.145364],[68798.0,0.07268],[68799.0,0.5150085],[68808.0,0.1457],[68809.0,0.29065754]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996334752,[[68771.0,0.23833936],[68768.0,0.1268],[68766.0,0.3608],[68765.0,0.20206601],[68760.0,0.14371633]],[[68772.0,0.072707],[68774.0,0.081],[68775.0,0.31969346],[68777.0,0.3608],[68782.0,0.072697]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996353479,[[68753.0,0.00021805],[68749.0,0.085],[68743.0,0.5862208],[68742.0,0.072738],[68741.0,0.15886508]],[[68754.0,0.58183782],[68757.0,0.125],[68758.0,0.3608],[68759.0,0.18478946],[68760.0,0.08718214]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996393398,[[68688.0,0.08766963],[68686.0,0.00021821],[68685.0,0.25990625],[68684.0,0.1922],[68683.0,0.1383]],[[68690.0,0.2182907],[68692.0,0.066],[68693.0,0.58728946],[68694.0,0.0709],[68695.0,0.02914303]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996426731,[[68725.0,0.072757],[68722.0,0.07173807],[68719.0,0.072762],[68717.0,0.15885665],[68715.0,0.125]],[[68726.0,0.15367326],[68727.0,0.06771837],[68729.0,0.4858],[68733.0,0.397748],[68736.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996469076,[[68800.0,0.0006],[68797.0,0.0426988],[68793.0,0.05691525],[68789.0,0.07114441],[68787.0,0.072691]],[[68801.0,1.37678956],[68802.0,0.16031262],[68806.0,0.072671],[68807.0,0.10148946],[68808.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996499581,[[68788.0,0.40429427],[68786.0,0.11477144],[68785.0,0.197693],[68784.0,0.3608],[68782.0,0.12935201]],[[68789.0,0.37808687],[68791.0,0.1455],[68792.0,0.10148946],[68793.0,0.197685],[68800.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996537214,[[68845.0,0.07263],[68844.0,0.00728],[68843.0,0.90623638],[68842.0,0.97574868],[68838.0,0.12936001]],[[68846.0,0.00244579],[68847.0,0.00367497],[68853.0,0.00697762],[68856.0,0.02872589],[68857.0,0.00920064]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996553733,[[68833.0,0.1714],[68832.0,0.0012],[68830.0,0.125],[68829.0,0.00021788],[68828.0,0.11440061]],[[68834.0,0.072642],[68836.0,0.07264],[68837.0,0.125],[68839.0,0.578937],[68842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996582643,[[68842.0,0.15211996],[68839.0,0.11502466],[68835.0,0.125],[68834.0,0.21826001],[68832.0,0.073843]],[[68843.0,0.39204375],[68844.0,0.1455],[68845.0,0.433431],[68846.0,0.02918007],[68863.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996627359,[[68854.0,0.07262],[68845.0,1.75973394],[68841.0,1.06542795],[68837.0,0.087],[68834.0,1.0039811]],[[68856.0,0.072619],[68864.0,0.01297854],[68866.0,0.0917],[68867.0,0.17537054],[68868.0,0.01479555]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996649703,[[68834.0,0.63685272],[68833.0,0.17307521],[68826.0,1.20675006],[68824.0,0.18274472],[68823.0,0.12921037]],[[68836.0,0.08695049],[68841.0,0.00021788],[68843.0,0.3608],[68844.0,0.0999],[68849.0,0.072626]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996706510,[[68787.0,0.50246182],[68786.0,0.43371004],[68784.0,0.0006],[68783.0,0.10009867],[68781.0,0.26374427]],[[68791.0,0.0236264],[68792.0,0.072687],[68794.0,0.3608],[68802.0,0.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996713521,[[68788.0,0.89617706],[68786.0,0.00021804],[68784.0,0.073294],[68783.0,0.11450895],[68781.0,0.23]],[[68789.0,0.72422544],[68790.0,0.1455],[68791.0,0.072688],[68799.0,0.0236264],[68802.0,0.40394627]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996770177,[[68805.0,0.19686262],[68796.0,0.10067119],[68795.0,0.7267],[68792.0,0.15875919],[68791.0,0.11504255]],[[68806.0,0.290842],[68808.0,0.08691692],[68810.0,0.3608],[68813.0,0.02881899],[68814.0,0.0236264]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996795083,[[68799.0,0.13475465],[68797.0,0.10067119],[68796.0,0.558481],[68793.0,0.24004255],[68790.0,0.4937]],[[68800.0,0.073277],[68801.0,0.072677],[68803.0,0.02340836],[68806.0,0.1233],[68807.0,0.02913328]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996840618,[[68772.0,0.072707],[68768.0,0.22566837],[68766.0,0.3608],[68765.0,0.100947],[68764.0,0.218215]],[[68773.0,0.072706],[68776.0,0.01441001],[68780.0,0.342399],[68783.0,0.08692195],[68794.0,0.072684]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996856630,[[68798.0,0.11069527],[68795.0,0.44718854],[68794.0,0.25],[68793.0,0.072685],[68792.0,0.49941804]],[[68799.0,0.43606001],[68804.0,0.1617178],[68805.0,0.072672],[68807.0,0.1455],[68812.0,0.29070401]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996883332,[[68800.0,0.18375051],[68796.0,0.352281],[68795.0,0.57208482],[68794.0,0.1396],[68792.0,0.13474405]],[[68801.0,0.145352],[68805.0,0.213272],[68806.0,0.02340836],[68807.0,0.43617021],[68809.0,0.18305638]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996936977,[[68741.0,0.20409848],[68740.0,0.07274],[68738.0,0.05746762],[68737.0,0.1252182],[68733.0,0.1444512]],[[68742.0,0.072738],[68746.0,0.218234],[68748.0,0.239433],[68750.0,0.1577],[68751.0,0.01459871]]]
["bitfinex-derivatives","BTCF0:USTF0",1711996954690,[[68763.0,0.072715],[68760.0,0.07205954],[68759.0,0.0002182],[68756.0,0.6108],[68755.0,0.32518986]],[[68764.0,0.072715],[68766.0,0.001],[68768.0,0.01659666],[68769.0,0.23991],[68774.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997021650,[[68798.0,0.130879],[68797.0,0.3608],[68792.0,0.125],[68791.0,0.1302788]],[[68799.0,0.2176],[68801.0,0.072676],[68802.0,0.01476916],[68806.0,0.0728882],[68807.0,0.17999839]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997035751,[[68798.0,0.27387161],[68797.0,0.3608],[68794.0,0.0865843],[68791.0,0.125],[68790.0,0.3608]],[[68799.0,0.61726211],[68803.0,0.2323082],[68806.0,0.0002182],[68807.0,0.17999839],[68819.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997102721,[[68752.0,0.0012],[68751.0,0.04330931],[68749.0,0.125],[68748.0,0.23594575],[68744.0,0.0721809]],[[68753.0,0.072727],[68754.0,0.072726],[68755.0,0.1454],[68756.0,0.3610182],[68763.0,0.072716]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997125825,[[68796.0,0.21491054],[68792.0,0.25544063],[68791.0,0.29551804],[68790.0,0.3608],[68788.0,0.07233239]],[[68797.0,0.07268],[68799.0,0.1456176],[68800.0,0.29130612],[68801.0,0.01474358],[68802.0,0.3610182]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997183073,[[68838.0,0.1664],[68837.0,0.1158375],[68835.0,0.125],[68833.0,0.05759974],[68831.0,0.3518]],[[68839.0,0.072636],[68843.0,0.1743],[68845.0,0.07263],[68847.0,0.33361579],[68848.0,0.10289965]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997204485,[[68822.0,0.072654],[68820.0,0.04308403],[68817.0,0.05743666],[68814.0,0.1921333],[68813.0,0.00021804]],[[68824.0,0.072652],[68827.0,0.00021804],[68829.0,0.3237],[68833.0,0.072642],[68835.0,0.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997228804,[[68820.0,0.54826304],[68818.0,0.14459657],[68816.0,0.01547204],[68815.0,0.072661],[68814.0,0.3608]],[[68821.0,0.130755],[68826.0,0.1727],[68827.0,0.197649],[68828.0,0.37551958],[71599.0,0.02371699]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997287655,[[68832.0,0.05748771],[68830.0,0.251545],[68828.0,0.43277995],[68827.0,0.05772592],[68824.0,0.00021788]],[[68834.0,0.072641],[68836.0,0.3608],[68838.0,0.01639839],[68841.0,0.2992],[68847.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997306169,[[68850.0,0.072624],[68849.0,0.42822548],[68848.0,0.3025],[68847.0,0.05772592],[68845.0,0.4988532]],[[68853.0,0.17551733],[68854.0,0.01469327],[68855.0,0.072619],[68858.0,0.125],[68861.0,0.072613]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997371892,[[68862.0,0.3608],[68860.0,0.0581],[68859.0,0.125],[68856.0,0.72311788],[68855.0,0.072612]],[[68863.0,0.453213],[68864.0,0.30331237],[68865.0,0.01386686],[68866.0,0.01424292],[68867.0,0.13816254]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997396403,[[68862.0,1.0816624],[68861.0,0.08637594],[68859.0,0.072608],[68856.0,0.72311788],[68855.0,0.13660238]],[[68863.0,0.30792221],[68864.0,0.01287854],[68865.0,0.01386686],[68866.0,0.08684392],[68868.0,0.01479555]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997448340,[[68881.0,1.13810827],[68879.0,0.072587],[68878.0,0.10058275],[68877.0,0.1846],[68876.0,0.072589]],[[68882.0,0.00021788],[68885.0,0.125],[68886.0,0.0581],[68887.0,0.02466695],[68888.0,0.03827562]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997466054,[[68886.0,1.40794645],[68882.0,0.3608],[68881.0,0.01432949],[68879.0,0.20131382]],[[68887.0,0.02466695],[68888.0,0.09637562],[68889.0,0.10018424],[68892.0,0.04264187],[68894.0,0.22938918]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997524291,[[68899.0,0.70119705],[68898.0,0.315767],[68896.0,0.3608],[68895.0,0.0859734],[68893.0,0.3679]],[[68900.0,0.24872322],[68901.0,0.03051011],[68902.0,0.03980694],[68903.0,0.03317954],[68906.0,0.197559]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997545704,[[68934.0,1.07100431],[68931.0,0.08549012],[68930.0,0.23238258],[68929.0,0.1741],[68926.0,0.17427628]],[[68935.0,0.0144832],[68941.0,0.03909774],[68943.0,0.04461292],[68945.0,0.04294132],[68951.0,0.11412607]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997593952,[[68950.0,1.35276944],[68947.0,0.21001313],[68946.0,0.186],[68945.0,0.627017],[68943.0,0.28567872]],[[68951.0,0.03281002],[68954.0,0.04248273],[68956.0,0.04667658],[68959.0,0.04728632],[68962.0,0.11721215]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997617046,[[68968.0,0.3608],[68965.0,0.07101653],[68961.0,0.0507553],[68960.0,0.08723739],[68943.0,0.12944982]],[[68969.0,0.072492],[68972.0,0.197489],[68973.0,0.145],[68975.0,0.17277606],[68977.0,0.22881469]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997633462,[[68977.0,0.05694036],[68973.0,0.25816615],[68970.0,0.4115553],[68969.0,0.1873],[68968.0,0.08524698]],[[68979.0,0.933282],[68980.0,0.61985045],[68981.0,0.01425547],[68988.0,0.072472],[68991.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997676980,[[68949.0,0.1854],[68948.0,0.4115553],[68943.0,0.08553627],[68939.0,0.217523],[68934.0,0.5493821]],[[68954.0,0.072509],[68959.0,0.1883],[68960.0,0.324302],[68966.0,0.072496],[68979.0,0.218182]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997702907,[[68936.0,0.07132463],[68932.0,0.08553627],[68931.0,0.0507553],[68930.0,0.3739],[68928.0,0.0018]],[[68942.0,0.145],[68943.0,0.45],[68948.0,0.5463]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997752036,[[68986.0,0.00724],[68985.0,0.3608],[68984.0,0.26977],[68981.0,0.04260446],[68980.0,0.1893]],[[68987.0,0.15971187],[68988.0,0.072467],[68992.0,0.127],[68993.0,0.197462],[69073.0,0.11586554]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997771852,[[68971.0,0.05703483],[68969.0,0.00021755],[68966.0,0.07193776],[68964.0,0.4115553],[68963.0,0.00019263]],[[68972.0,0.362449],[68973.0,0.01421205],[68974.0,0.3608],[68978.0,0.60398961],[68993.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997821297,[[68944.0,0.0006],[68943.0,0.00021755],[68938.0,0.09355289],[68936.0,0.1964],[68929.0,0.07132985]],[[68945.0,0.145022],[68948.0,0.01425497],[68952.0,0.00021755],[68953.0,0.467503],[68961.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997856998,[[68912.0,0.17046131],[68910.0,0.05691002],[68909.0,0.09355289],[68907.0,0.1944],[68906.0,0.1951]],[[68913.0,0.145],[68919.0,0.00021772],[68920.0,0.25],[68921.0,0.271536],[68924.0,0.4001]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997880737,[[68901.0,0.00021772],[68900.0,0.3608],[68899.0,0.07132985],[68898.0,0.09355289],[68896.0,0.46108641]],[[68902.0,0.072556],[68903.0,0.08722634],[68904.0,0.145],[68905.0,0.125],[68906.0,0.072552]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997926064,[[68918.0,0.60279447],[68914.0,0.072543],[68913.0,0.54028397],[68912.0,0.072545],[68911.0,0.01450117]],[[68919.0,0.00021772],[68926.0,0.072532],[68929.0,0.125],[68930.0,0.405],[68953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711997959797,[[68926.0,0.3608],[68924.0,0.07133951],[68923.0,0.50703625],[68922.0,0.072535],[68920.0,0.08593108]],[[68927.0,0.14506],[68930.0,0.534527],[68931.0,0.01459117],[68935.0,0.072522],[68942.0,0.7133597]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998012030,[[68920.0,0.62593081],[68919.0,0.1937],[68917.0,0.1884],[68915.0,0.08576561],[68913.0,0.2535]],[[68921.0,0.203072],[68924.0,0.072533],[68930.0,0.125],[68931.0,0.197526],[68934.0,0.3851]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998062452,[[68893.0,0.47400517],[68892.0,0.19231772],[68891.0,0.41803318],[68887.0,0.0715175],[68882.0,0.08576561]],[[68894.0,0.130665],[68897.0,0.125],[68898.0,0.07256],[68899.0,0.3608],[68901.0,0.01444279]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998096772,[[68937.0,0.072518],[68933.0,0.05727944],[68932.0,0.09355289],[68928.0,0.1441283],[68925.0,0.08591917]],[[68938.0,0.058],[68939.0,0.0143483],[68941.0,0.1954],[68942.0,0.325],[68944.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998114098,[[68959.0,0.366],[68958.0,0.1793],[68957.0,0.00021755],[68955.0,0.0725],[68943.0,0.04266822]],[[68963.0,0.072492],[68968.0,0.125],[68969.0,0.197486],[68972.0,0.01448115],[69023.0,1.6262]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998163310,[[68944.0,0.09243654],[68941.0,0.1965993],[68940.0,0.1755],[68939.0,0.072517],[68937.0,0.1907949]],[[68945.0,0.08727868],[68949.0,0.072507],[68951.0,0.0002172],[68952.0,0.3021],[68975.0,0.29007998]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998202237,[[68918.0,0.36804],[68917.0,0.12977511],[68914.0,0.125],[68913.0,0.10906771],[68912.0,0.5368]],[[68919.0,0.07275555],[68920.0,0.29019994],[68921.0,0.1451],[68923.0,0.125],[68924.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998223260,[[68962.0,0.07520269],[68960.0,0.05774379],[68959.0,0.41502109],[68956.0,0.07142974],[68955.0,0.1648]],[[68963.0,0.3608],[68965.0,0.01420938],[68969.0,0.2992],[68973.0,0.5012],[68976.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998275601,[[68993.0,0.09328809],[68990.0,0.20486841],[68989.0,0.07142974],[68986.0,0.072467],[68985.0,0.08582596]],[[68994.0,0.491259],[68995.0,0.1635],[68996.0,0.01433932],[68997.0,0.6585],[69001.0,0.243452]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998310610,[[69021.0,0.058],[69017.0,0.04287546],[69016.0,0.1507],[69014.0,0.12962072],[69003.0,0.28976478]],[[69023.0,0.058],[69024.0,0.08803396],[69027.0,0.1477],[69028.0,0.02877902],[69031.0,0.07242]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998356744,[[69031.0,0.05697589],[69028.0,0.09051449],[69027.0,0.43233198],[69025.0,0.1423],[69022.0,0.32662545]],[[69034.0,0.214709],[69037.0,0.125],[69038.0,0.072405],[69039.0,0.3608],[69044.0,0.08705765]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998392959,[[69038.0,0.1782798],[69035.0,0.22505242],[69033.0,0.07241],[69031.0,0.1449],[69024.0,0.01575115]],[[69039.0,0.16596555],[69041.0,0.072402],[69042.0,0.6373],[69043.0,0.00021739],[69047.0,0.215296]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998431487,[[69051.0,0.43227009],[69047.0,0.1451],[69046.0,0.24552828],[69037.0,0.10027872],[69031.0,0.08708543]],[[69053.0,0.072389],[69054.0,0.1391],[69056.0,0.01639475],[69057.0,0.02899838],[69059.0,0.694683]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998450394,[[69040.0,0.0012],[69039.0,0.05720369],[69035.0,0.07147047],[69030.0,0.08574109],[69028.0,0.3608]],[[69049.0,0.98558278],[69052.0,0.1414],[69055.0,0.02898915],[69056.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998481625,[[69029.0,0.09051254],[69027.0,0.05712117],[69025.0,0.41796189],[69023.0,0.20655236],[69019.0,0.2836]],[[69030.0,0.072413],[69033.0,0.00021722],[69034.0,0.08668013],[69035.0,0.125],[69036.0,0.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998525345,[[69058.0,0.3608],[69056.0,0.2726],[69055.0,0.0141687],[69054.0,0.125],[69053.0,0.05712913]],[[69059.0,0.00021667],[69060.0,0.01451407],[69063.0,0.072379],[69066.0,0.2603],[69069.0,0.203073]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998545763,[[69056.0,0.0006],[69051.0,0.05698285],[69047.0,0.07148656],[69042.0,0.08581613],[69041.0,0.3931]],[[69057.0,0.43435437],[69058.0,0.072384],[69063.0,0.17335768],[69065.0,0.072377],[69072.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998571810,[[69062.0,0.04297987],[69060.0,0.2436],[69059.0,0.18201469],[69056.0,0.0012],[69054.0,0.20622689]],[[69063.0,0.072379],[69064.0,0.28958437],[69065.0,0.072377],[69068.0,0.25],[69069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998618535,[[69068.0,0.43216936],[69066.0,0.08581613],[69062.0,0.00021722],[69061.0,0.3608],[69054.0,0.10027872]],[[69077.0,0.28954245],[69083.0,0.14916199],[69086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998669457,[[69070.0,0.59132395],[69069.0,0.2061],[69067.0,0.3608],[69066.0,0.08560964],[69057.0,0.10049594]],[[69071.0,0.00021722],[69084.0,0.3543559],[69087.0,0.1036],[69090.0,0.4696],[69097.0,0.43089186]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998702364,[[69070.0,0.0079],[69068.0,0.3608],[69066.0,0.072375],[69065.0,0.25771152],[69063.0,0.1903]],[[69071.0,0.00021722],[69076.0,0.0579],[69078.0,0.072363],[69081.0,0.3454],[69082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998711487,[[69093.0,0.11499812],[69090.0,0.125],[69089.0,0.07141596],[69088.0,0.11814525],[69086.0,0.3608]],[[69095.0,0.0579],[69097.0,0.00010747],[69098.0,0.01],[69100.0,0.0896],[69101.0,0.197339]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998758005,[[69100.0,0.1447],[69094.0,0.00021706],[69093.0,0.05688492],[69091.0,0.0863],[69090.0,0.3608]],[[69101.0,0.3608],[69115.0,0.4858],[69116.0,0.01480342]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998784424,[[69105.0,0.14727098],[69104.0,0.1447],[69101.0,0.07095135],[69097.0,0.072336],[69096.0,0.08575232]],[[69106.0,0.072327],[69108.0,0.072325],[69110.0,0.6108],[69114.0,0.154619],[69116.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998831757,[[69089.0,0.09042255],[69088.0,0.10283588],[69085.0,0.14491706],[69084.0,0.158049],[69083.0,0.10027872]],[[69093.0,0.8466],[69095.0,0.072339],[69100.0,0.0844],[69101.0,0.08669319]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998847977,[[69075.0,0.00021706],[69074.0,0.1447],[69071.0,0.0817],[69069.0,0.159965],[69068.0,0.1027122]],[[69076.0,0.3608],[69078.0,0.072357],[69079.0,0.125],[69080.0,0.125],[69082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998875009,[[69073.0,0.05325085],[69071.0,0.1447],[69070.0,0.08548054],[69069.0,0.072365],[69068.0,0.01470441]],[[69074.0,0.07257706],[69077.0,0.125],[69079.0,0.8078],[69081.0,0.072353],[69086.0,0.155048]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998922742,[[69128.0,0.072303],[69127.0,0.04277783],[69126.0,0.1446],[69123.0,0.05689518],[69122.0,0.01446785]],[[69136.0,0.0006],[69140.0,0.01476131],[69149.0,0.4087451],[69151.0,0.179],[69166.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711998983779,[[69181.0,0.072248],[69180.0,0.28910298],[69179.0,0.04268738],[69178.0,0.43370298],[69175.0,0.14945353]],[[69182.0,0.36101668],[69184.0,0.0006],[69190.0,0.072239],[69191.0,0.3608],[69198.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999004092,[[69168.0,0.0006],[69157.0,0.04268738],[69156.0,0.3608],[69153.0,0.23385353],[69152.0,0.01658543]],[[69169.0,0.50724],[69170.0,0.30330015],[69171.0,0.3608],[69175.0,0.1446],[69183.0,0.37454896]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999017705,[[69178.0,0.05692833],[69174.0,0.07112525],[69170.0,0.08496821],[69169.0,0.0904],[69168.0,0.0006]],[[69182.0,0.00021668],[69183.0,0.3608],[69184.0,0.37615078],[69186.0,0.01],[69188.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999078847,[[69225.0,0.04242887],[69221.0,0.05682208],[69217.0,0.3822376],[69216.0,0.45549504],[69212.0,0.17633313]],[[69227.0,0.0856],[69232.0,0.0012],[69233.0,0.25],[69236.0,0.1446],[69237.0,0.02858109]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999100364,[[69216.0,0.0006],[69211.0,0.0710276],[69207.0,0.08523313],[69206.0,0.4497],[69205.0,0.00021674]],[[69217.0,0.3608],[69219.0,0.00021674],[69222.0,0.01426445],[69225.0,0.6108],[69226.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999159997,[[69215.0,0.0578],[69214.0,0.05681462],[69213.0,0.072214],[69212.0,0.0849],[69209.0,0.0710276]],[[69216.0,0.0584],[69219.0,0.00021674],[69221.0,0.37496406],[69229.0,0.3608],[69232.0,0.0304958]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999184134,[[69226.0,0.13],[69220.0,0.0935],[69219.0,0.01459418],[69218.0,0.072209],[69212.0,0.0710276]],[[69227.0,0.0578],[69230.0,0.48601674],[69232.0,0.08752737],[69239.0,0.18778426],[69271.0,0.04329007]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999232089,[[69292.0,0.07608648],[69291.0,0.28863152],[69288.0,0.00021675],[69286.0,0.00021658],[69285.0,0.432938]],[[69293.0,0.01],[69297.0,0.01428693],[69299.0,0.3608],[69323.0,0.145],[69324.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999254714,[[69259.0,0.1443],[69258.0,0.00021675],[69256.0,0.432969],[69255.0,0.1804],[69254.0,0.082171]],[[69271.0,0.25],[69273.0,0.0922],[69274.0,0.00021604],[69276.0,0.0931],[69277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999272510,[[69281.0,0.216443],[69279.0,0.4527],[69277.0,0.36123333],[69276.0,0.072147],[69273.0,0.0901]],[[69282.0,0.00021658],[69288.0,0.125],[69299.0,0.4858],[69302.0,0.072121],[69305.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999315166,[[69332.0,0.2373],[69329.0,0.3750165],[69328.0,0.00201625],[69312.0,0.073911],[69307.0,0.082116]],[[69341.0,0.12521625],[69343.0,0.125],[69344.0,0.3608],[69347.0,0.01408245],[69350.0,0.072072]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999339059,[[69350.0,0.00021625],[69346.0,0.088],[69343.0,0.3608],[69341.0,0.07208],[69337.0,0.0877]],[[69355.0,0.3608],[69356.0,0.072065],[69358.0,0.125],[69361.0,0.07206],[69363.0,0.12500017]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999387400,[[69399.0,0.3608],[69395.0,0.0896],[69394.0,0.0915],[69391.0,0.00021625],[69374.0,0.3]],[[69403.0,0.072017],[69408.0,0.0006],[69410.0,0.09261625],[69412.0,0.02464933],[69413.0,0.577106]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999400110,[[69415.0,0.1443],[69411.0,0.00021609],[69408.0,0.0018],[69406.0,0.3608],[69400.0,0.0907]],[[69420.0,0.21624334],[69421.0,0.3608],[69424.0,0.0936157],[69425.0,0.01437251],[69434.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999448932,[[69544.0,0.3608],[69538.0,0.3608],[69536.0,0.0006],[69534.0,0.1443],[69533.0,0.0927]],[[69557.0,0.5051],[69561.0,0.0953],[69566.0,0.3608],[69580.0,0.145],[69582.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999466355,[[69489.0,0.3608],[69486.0,0.0891],[69485.0,0.3608],[69484.0,0.071939],[69480.0,0.09]],[[69495.0,0.071928],[69499.0,0.14450718],[69501.0,0.071921],[69502.0,0.07192],[69505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999508389,[[69490.0,0.3608],[69483.0,0.3608],[69482.0,0.071934],[69471.0,0.34319905],[69467.0,0.06913719]],[[69500.0,0.1443],[69504.0,0.071913],[69505.0,0.3608],[69509.0,0.0937],[69512.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999534295,[[69510.0,0.071912],[69508.0,0.125],[69506.0,0.196916],[69504.0,0.0006],[69503.0,0.28774287]],[[69514.0,0.120448],[69516.0,0.00021532],[69520.0,0.1449],[69524.0,0.071898],[69531.0,0.07189]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999550709,[[69496.0,0.071926],[69493.0,0.125],[69492.0,0.1443],[69491.0,0.071931],[69489.0,0.1108]],[[69497.0,0.00021578],[69504.0,0.0012],[69510.0,0.071912],[69511.0,0.12020718],[69513.0,0.216209]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999598146,[[69473.0,0.125],[69472.0,0.073151],[69468.0,0.1152],[69467.0,0.1107],[69441.0,0.11083739]],[[69480.0,0.071944],[69481.0,0.00021579],[69483.0,0.3608],[69484.0,0.1146],[69486.0,0.432737]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999624170,[[69437.0,0.071981],[69436.0,0.25],[69432.0,0.3608],[69429.0,0.01453558],[69426.0,0.7211]],[[69443.0,0.3608],[69448.0,0.1443],[69449.0,0.071969],[69451.0,0.37532982],[69456.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999677697,[[69450.0,0.04212848],[69446.0,0.25277105],[69445.0,0.125],[69444.0,0.3608],[69443.0,0.00013105]],[[69451.0,0.00021594],[69454.0,0.26839907],[69456.0,0.558262],[69459.0,0.1195],[69496.0,0.07241596]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999688421,[[69440.0,0.0012],[69438.0,0.27963085],[69437.0,0.1217],[69425.0,0.26513739],[69424.0,0.10188902]],[[69446.0,0.3608],[69447.0,0.341271],[69451.0,0.00021594],[69454.0,0.21536307],[69488.0,0.07935553]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999749380,[[69360.0,0.0018],[69355.0,0.07067898],[69354.0,0.1276],[69353.0,0.1292],[69352.0,0.1236]],[[69361.0,0.3608],[69364.0,0.144],[69366.0,0.3608],[69370.0,0.072051],[69377.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999767096,[[69351.0,0.072076],[69346.0,0.01],[69343.0,0.3608],[69340.0,0.1309],[69338.0,0.07209]],[[69354.0,0.3608],[69359.0,0.1227],[69361.0,0.3608],[69366.0,0.1306],[69379.0,0.02899946]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999813422,[[69333.0,0.072095],[69332.0,0.07054211],[69330.0,0.44488221],[69328.0,0.01534661],[69327.0,0.08430581]],[[69334.0,0.1213],[69335.0,0.3608],[69341.0,0.3608],[69344.0,0.1452],[69346.0,0.01416885]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999841035,[[69355.0,0.072073],[69352.0,0.19562115],[69351.0,0.1291],[69350.0,0.3608],[69348.0,0.144]],[[69356.0,0.00021626],[69362.0,0.1207],[69363.0,0.37492365],[69368.0,0.144],[69369.0,0.072058]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999861472,[[69355.0,0.11214347],[69354.0,0.3608],[69353.0,0.144],[69352.0,0.20930581],[69345.0,0.02862116]],[[69356.0,0.00021626],[69358.0,0.2613],[69369.0,0.3608],[69377.0,0.07205],[69378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999894093,[[69441.0,1.0832025],[69440.0,0.2586],[69439.0,0.44690089],[69436.0,0.3608],[69395.0,0.07050329]],[[69442.0,1e-07],[69456.0,0.0006],[69463.0,0.4858],[69470.0,0.3608],[69473.0,0.071958]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999935923,[[69426.0,0.0002161],[69419.0,0.125],[69417.0,0.072015],[69416.0,0.01427767],[69412.0,0.144]],[[69427.0,0.3608],[69430.0,0.125],[69432.0,0.1381],[69433.0,0.4082001],[69435.0,0.0862584]]]
["bitfinex-derivatives","BTCF0:USTF0",1711999995872,[[69385.0,0.072048],[69383.0,0.125],[69378.0,0.144],[69377.0,0.01441377],[69376.0,0.072658]],[[69392.0,0.0012],[69393.0,0.125],[69394.0,0.125],[69401.0,0.216033],[69409.0,0.28823843]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000030693,[[69344.0,0.072685],[69339.0,0.04229491],[69334.0,0.77246236],[69331.0,0.07050329]],[[69346.0,0.3608],[69353.0,0.3608],[69357.0,0.144],[69359.0,0.1367],[69360.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000062915,[[69312.0,0.0006],[69310.0,0.1292],[69309.0,0.125],[69308.0,0.14928722],[69304.0,0.432927]],[[69313.0,0.3608],[69319.0,0.4858],[69320.0,0.072111],[69323.0,0.144],[69326.0,0.211804]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000086835,[[69316.0,0.07050329],[69315.0,0.05522203],[69314.0,0.072115],[69312.0,0.12581361],[69311.0,0.08475166]],[[69319.0,0.3608],[69321.0,0.125],[69322.0,0.4858],[69326.0,0.15422631],[69327.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000127681,[[69294.0,0.0567756],[69293.0,0.3708],[69287.0,0.3608],[69285.0,0.01432011],[69280.0,0.0012]],[[69297.0,0.50474786],[69298.0,0.1284],[69300.0,0.01453785],[69302.0,0.072128],[69305.0,0.072126]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000173115,[[69216.0,0.1288],[69213.0,0.36464418],[69205.0,0.072229]],[[69222.0,0.8656],[69226.0,0.1358],[69230.0,0.072204],[69233.0,0.1312],[69236.0,0.28887332]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000191503,[[69224.0,0.202909],[69219.0,0.35274418],[69218.0,0.01461981],[69216.0,0.362],[69204.0,0.0997426]],[[69227.0,0.3608],[69229.0,0.125],[69230.0,0.1386],[69231.0,0.144],[69232.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000226434,[[69279.0,0.36083768],[69278.0,0.144],[69277.0,0.1392],[69273.0,0.072158],[69269.0,0.04256091]],[[69280.0,0.0006],[69286.0,0.3608],[69287.0,0.1348],[69299.0,0.3608],[69301.0,0.07213]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000272906,[[69283.0,0.00021642],[69274.0,0.39671691],[69273.0,0.1392],[69271.0,0.0567756],[69266.0,0.21472867]],[[69284.0,0.072147],[69286.0,0.1445],[69287.0,0.072144],[69292.0,0.144],[69293.0,0.197138]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000333433,[[69275.0,0.04280935],[69272.0,0.23144418],[69269.0,0.209662],[69268.0,0.07155577],[69265.0,0.3608]],[[69278.0,0.3608],[69279.0,0.072153],[69280.0,0.0006],[69281.0,0.01421645],[69283.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000380871,[[69263.0,0.072169],[69256.0,0.47541918],[69255.0,0.2882],[69253.0,0.00021658],[69244.0,0.28875237]],[[69264.0,0.0012],[69267.0,0.12521658],[69270.0,0.49998097],[69274.0,0.3608],[69275.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000424911,[[69218.0,0.3608],[69217.0,0.1427],[69216.0,0.01496453],[69212.0,0.072221],[69211.0,0.3608]],[[69220.0,0.1443],[69230.0,0.433003],[69232.0,0.0006],[69236.0,0.6858],[69237.0,0.072196]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000443019,[[69227.0,0.07133935],[69225.0,0.01444146],[69224.0,0.3608],[69223.0,0.21751033],[69210.0,0.072223]],[[69232.0,0.0012],[69233.0,0.125],[69235.0,0.125],[69236.0,0.3608],[69238.0,0.21611158]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000477534,[[69290.0,0.072139],[69285.0,0.5051],[69279.0,0.072152],[69278.0,0.5284248],[69276.0,0.397154]],[[69293.0,0.1363],[69294.0,0.13],[69295.0,0.125],[69296.0,0.4876],[69297.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000529650,[[69325.0,0.3608],[69322.0,0.01469259],[69319.0,0.19429579],[69318.0,0.1376],[69311.0,0.02871671]],[[69328.0,0.0006],[69331.0,0.25],[69332.0,0.1376],[69333.0,0.04282292],[69334.0,0.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000562488,[[69340.0,0.04246292],[69337.0,0.05660437],[69336.0,0.00021642],[69333.0,0.21085547],[69332.0,0.3608]],[[69342.0,0.0577],[69344.0,0.3832204],[69345.0,0.141],[69346.0,0.072076],[69349.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000590099,[[69346.0,0.185544],[69345.0,0.072076],[69343.0,0.14960355],[69341.0,0.14354884],[69339.0,0.15060256]],[[69348.0,0.01446227],[69350.0,0.1362],[69351.0,5.538e-05],[69352.0,0.125],[69353.0,0.50000602]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000629330,[[69357.0,0.00021626],[69348.0,0.08491947],[69345.0,0.3608],[69344.0,0.1388]],[[69358.0,1.30085779],[69359.0,0.3608],[69364.0,0.2179658],[69370.0,0.00021573],[69372.0,0.18904058]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000682778,[[69333.0,0.0577],[69330.0,0.125],[69328.0,0.45991434],[69327.0,0.072095],[69324.0,0.37931696]],[[69334.0,0.4185],[69339.0,0.072083],[69340.0,0.00021626],[69341.0,0.125],[69342.0,0.15452784]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000705379,[[69339.0,0.10975971],[69338.0,0.0577],[69337.0,0.072085],[69336.0,0.3608],[69335.0,0.1303]],[[69343.0,0.40820414],[69345.0,0.3608],[69346.0,0.2422],[69351.0,0.02874884],[69361.0,0.072061]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000719708,[[69336.0,0.15727307],[69330.0,0.00021626],[69327.0,0.09911434],[69326.0,0.072096],[69325.0,0.3608]],[[69338.0,0.21623558],[69339.0,0.3608],[69342.0,0.1347],[69344.0,0.0018],[69346.0,0.3863]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000788741,[[69328.0,0.072094],[69327.0,0.08509719],[69326.0,0.07188953],[69324.0,0.1361],[69319.0,0.325]],[[69329.0,0.0577],[69336.0,0.3608],[69339.0,0.3608],[69341.0,0.01441874],[69342.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000813270,[[69327.0,0.00866232],[69324.0,0.125],[69323.0,0.2698],[69322.0,0.00021642],[69315.0,0.072108]],[[69328.0,0.0577],[69330.0,0.4943],[69331.0,0.01472156],[69335.0,0.217488],[69336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000866811,[[69357.0,0.06478845],[69356.0,0.0577],[69355.0,0.072066],[69353.0,0.08495215],[69352.0,0.13939554]],[[69358.0,0.0577],[69359.0,0.15011642],[69360.0,0.145],[69361.0,0.3608],[69362.0,0.01404923]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000891334,[[69357.0,0.06446941],[69355.0,0.08495215],[69354.0,0.345567],[69353.0,0.125],[69352.0,0.3608]],[[69358.0,0.1516],[69359.0,0.15011642],[69360.0,0.0006],[69361.0,0.3608],[69365.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000960368,[[69368.0,0.14521943],[69367.0,0.072054],[69366.0,0.1489],[69364.0,0.125],[69362.0,0.3608]],[[69369.0,0.1551],[69370.0,0.01473681],[69372.0,0.3608],[69379.0,0.08677155],[69380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712000986284,[[69354.0,0.07126519],[69350.0,0.1466],[69344.0,0.0018],[69340.0,0.31103023],[69339.0,0.3052]],[[69355.0,0.37537775],[69356.0,0.1492],[69358.0,0.125],[69362.0,0.21606],[69366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001052626,[[69348.0,0.079674],[69346.0,0.06140145],[69345.0,0.2854],[69344.0,0.36094505],[69340.0,0.072082]],[[69352.0,0.3608],[69356.0,0.1526],[69357.0,0.01490136],[69366.0,0.3608],[69388.0,0.04291659]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001074550,[[69355.0,0.04258641],[69348.0,0.07098107],[69347.0,0.07231384],[69343.0,0.08513653],[69334.0,0.09955344]],[[69358.0,0.4184],[69360.0,0.3608],[69363.0,0.072059],[69365.0,0.1589],[69366.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001096753,[[69347.0,0.04265791],[69344.0,0.0006],[69339.0,0.08674245],[69335.0,0.08513653],[69331.0,0.1311]],[[69348.0,0.5091],[69349.0,0.1441],[69351.0,0.125],[69352.0,0.3608],[69372.0,0.28837973]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001163701,[[69368.0,0.072053],[69367.0,0.07102524],[69365.0,0.01412502],[69363.0,0.0853605],[69362.0,0.00021626]],[[69369.0,0.1607],[69370.0,0.3608],[69372.0,0.1521],[69373.0,0.00021626],[69376.0,0.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001190234,[[69381.0,0.34586128],[69380.0,0.072035],[69379.0,0.01412962],[69378.0,0.05680257],[69375.0,0.1605]],[[69382.0,0.00021626],[69384.0,0.153],[69385.0,0.4858],[69386.0,0.01463378],[69392.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001251759,[[69399.0,0.28815744],[69398.0,0.39082232],[69397.0,0.37552668],[69396.0,0.0002161],[69394.0,0.61352651]],[[69407.0,0.125],[69408.0,0.125],[69410.0,0.5271],[69411.0,0.1652],[69412.0,0.0002161]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001277084,[[69439.0,0.79302079],[69437.0,0.1622],[69435.0,0.19441657],[69433.0,0.071979],[69430.0,0.071982]],[[69440.0,0.00021502],[69447.0,0.1746],[69450.0,0.3608],[69454.0,0.0576],[69455.0,0.18676044]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001332410,[[69474.0,0.155],[69473.0,0.071938],[69472.0,0.0018],[69470.0,0.01430558],[69468.0,0.07081651]],[[69481.0,0.15021541],[69482.0,0.7546],[69486.0,0.1514],[69490.0,0.1504],[69492.0,0.071918]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001351233,[[69473.0,0.07060057],[69472.0,0.0018],[69469.0,0.52640831],[69468.0,0.08485724],[69465.0,0.071946]],[[69475.0,0.3608],[69476.0,0.1438],[69481.0,0.01432879],[69482.0,0.6108],[69486.0,0.1515671]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001411765,[[69538.0,0.64841046],[69535.0,0.071873],[69531.0,0.13910272],[69530.0,0.1388],[69529.0,0.1438]],[[69539.0,0.1342],[69545.0,0.014227],[69549.0,0.2688],[69551.0,0.1368],[69583.0,0.04291659]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001431086,[[69570.0,0.071837],[69567.0,0.28748436],[69566.0,0.11149139],[69565.0,0.125],[69564.0,0.1578609]],[[69574.0,0.1324],[69583.0,0.1263],[69598.0,0.071809],[69623.0,0.04291659],[69626.0,0.1291666]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001482033,[[69587.0,0.4858],[69584.0,0.11149139],[69581.0,0.3608],[69580.0,0.071833],[69573.0,0.1438]],[[69594.0,0.2463],[69595.0,0.01459869],[69599.0,0.071813],[69600.0,0.132287],[69606.0,0.10022875]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001510651,[[69592.0,0.39887042],[69591.0,0.3967],[69588.0,0.071818],[69583.0,0.13850718],[69575.0,0.14171324]],[[69600.0,0.000687],[69607.0,0.125],[69609.0,0.1189],[69610.0,0.15318129],[69611.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001525453,[[69686.0,0.1438],[69681.0,0.1197],[69680.0,0.01539064],[69677.0,0.00021529]],[[69707.0,0.1438],[69709.0,0.21529751],[69710.0,0.0427096],[69711.0,0.21529751],[69715.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001561264,[[69717.0,0.24422359],[69713.0,0.2421],[69712.0,0.0018],[69706.0,0.071697],[69699.0,0.371704]],[[69738.0,0.125],[69740.0,0.1438],[69744.0,0.0012],[69753.0,0.071649],[69757.0,0.071645]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001583469,[[69633.0,0.00021547],[69617.0,0.1142],[69616.0,0.1012],[69605.0,0.1894],[69599.0,0.1]],[[69641.0,0.125],[69642.0,0.125],[69647.0,0.21617965],[69648.0,0.0018],[69649.0,0.071756]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001628914,[[69609.0,0.3608],[69603.0,0.1135],[69601.0,0.4734],[69600.0,0.0012],[69586.0,0.07182]],[[69618.0,0.125],[69619.0,0.125],[69621.0,0.21540224],[69623.0,0.2512],[69624.0,0.071782]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001636416,[[69574.0,0.1119],[69570.0,0.3608],[69569.0,0.1174],[69564.0,0.3608],[69557.0,0.07185]],[[69575.0,0.071832],[69576.0,0.3608],[69583.0,0.4858],[69584.0,0.1262],[69586.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001664641,[[69605.0,0.3608],[69601.0,0.3608],[69584.0,0.32991153],[69580.0,0.071826],[69568.0,0.0006]],[[69617.0,0.143578],[69624.0,0.125],[69625.0,0.125],[69626.0,0.0072],[69627.0,0.57715529]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001712977,[[69651.0,1.36977077],[69650.0,0.3608],[69644.0,0.07176],[69643.0,0.1194],[69642.0,0.3608]],[[69654.0,0.00021547],[69656.0,0.16111908],[69658.0,0.5044],[69664.0,0.0012],[69688.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001754106,[[69748.0,0.432453],[69742.0,0.5044],[69738.0,0.071664],[69736.0,1.36977077],[69729.0,0.127]],[[69754.0,0.071648],[69758.0,0.071643],[69760.0,0.362],[69764.0,0.1237],[69766.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001783933,[[69763.0,1.6802381],[69760.0,0.0018],[69756.0,0.00021499],[69755.0,0.4781],[69744.0,0.0018]],[[69764.0,0.214911],[69767.0,0.1436],[69769.0,0.00021395],[69770.0,0.01426944],[69774.0,0.432428]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001802449,[[69692.0,0.3608],[69688.0,0.125],[69686.0,0.4858],[69684.0,0.00021515],[69673.0,0.07173]],[[69698.0,0.1436],[69699.0,0.01470856],[69701.0,0.071702],[69708.0,0.071696],[69715.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001845275,[[69677.0,0.1287],[69673.0,0.00021531],[69667.0,0.25],[69665.0,0.1398645],[69659.0,0.1278]],[[69678.0,0.071726],[69679.0,0.1436],[69682.0,0.071722],[69689.0,0.071715],[69693.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001880787,[[69631.0,0.00021531],[69628.0,0.125],[69626.0,0.132],[69624.0,0.4858],[69592.0,0.1]],[[69632.0,0.143546],[69633.0,0.1436],[69635.0,0.07177],[69637.0,0.3608],[69638.0,0.01428579]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001934435,[[69603.0,1.6802381],[69602.0,0.071804],[69596.0,0.37543472],[69595.0,0.1263],[69594.0,0.071812]],[[69606.0,0.00021548],[69612.0,0.215394],[69615.0,0.01424997],[69616.0,0.0018],[69631.0,0.14542662]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001979559,[[69600.0,0.0006],[69597.0,0.125],[69595.0,0.125],[69594.0,0.36101548],[69593.0,0.1292]],[[69601.0,0.28721],[69604.0,0.432602],[69610.0,0.04265739],[69611.0,0.3608],[69613.0,0.14542662]]]
["bitfinex-derivatives","BTCF0:USTF0",1712001984266,[[69579.0,1.5846381],[69575.0,0.3608],[69571.0,0.1284],[69569.0,0.3608],[69568.0,0.072438]],[[69580.0,0.071827],[69583.0,0.071825],[69585.0,0.1436],[69587.0,0.3608],[69590.0,0.071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002042011,[[69516.0,1.6802381],[69510.0,0.00014628],[69509.0,0.3608],[69504.0,0.01442142],[69498.0,0.1436]],[[69517.0,0.0002158],[69520.0,0.0018],[69521.0,0.1436],[69524.0,0.071885],[69529.0,0.071879]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002073934,[[69560.0,1.7043381],[69554.0,0.1261],[69553.0,0.3608],[69552.0,0.071855],[69537.0,0.28750916]],[[69568.0,0.0006],[69569.0,0.215438],[69570.0,0.3608],[69576.0,0.1275],[69577.0,0.02900924]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002118158,[[69571.0,1.6395381],[69570.0,0.2874699],[69569.0,0.071838],[69568.0,0.3608],[69566.0,0.15811707]],[[69574.0,0.00021303],[69578.0,0.01462634],[69580.0,0.202427],[69584.0,0.0006],[69587.0,0.11470557]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002140271,[[69582.0,0.00021564],[69579.0,0.25],[69577.0,0.3608],[69576.0,0.1319],[69575.0,0.1262]],[[69584.0,0.071822],[69586.0,0.1301],[69591.0,0.18648557],[69593.0,0.37535871],[69595.0,0.05718076]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002185412,[[69529.0,0.3608],[69526.0,0.125],[69521.0,0.199086],[69520.0,0.0012],[69517.0,0.00021564]],[[69530.0,0.071877],[69531.0,0.071877],[69536.0,0.1436],[69537.0,0.07412935],[69538.0,0.07208464]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002235547,[[69555.0,1.6395381],[69549.0,0.071857],[69548.0,0.1259],[69547.0,0.3608],[69534.0,0.39650242]],[[69560.0,0.071847],[69563.0,0.00021564],[69564.0,0.01401087],[69566.0,0.32294],[69568.0,0.04476792]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002304096,[[69497.0,1.4027381],[69495.0,0.2577],[69493.0,0.3608],[69487.0,0.432721],[69477.0,0.071932]],[[69498.0,0.071911],[69501.0,0.03444628],[69503.0,0.01488022],[69504.0,0.073105],[69506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002352641,[[69516.0,1.78688983],[69511.0,0.36101581],[69509.0,0.2566],[69504.0,0.0018],[69502.0,0.08624635]],[[69517.0,0.41710903],[69520.0,0.04372071],[69522.0,0.071886],[69524.0,0.14564243],[69535.0,0.58926792]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002367048,[[69519.0,0.0575],[69517.0,0.08985173],[69516.0,1.7645381],[69511.0,0.36101581],[69510.0,0.131]],[[69520.0,0.04372071],[69524.0,0.14564243],[69528.0,0.0575],[69531.0,0.071877],[69534.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002441545,[[69456.0,1.5799381],[69449.0,0.1316],[69448.0,0.1272],[69445.0,0.0575],[69438.0,0.071972]],[[69457.0,0.129453],[69460.0,0.07195],[69463.0,0.071947],[69469.0,0.1305],[69474.0,0.071936]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002474679,[[69460.0,0.21444926],[69454.0,0.407],[69436.0,0.2688],[69431.0,0.04377768],[69430.0,0.18667755]],[[69461.0,0.143898],[69463.0,0.08674486],[69464.0,0.02909303],[69468.0,0.1335],[69473.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002523092,[[69464.0,0.249],[69463.0,0.1214],[69459.0,0.1216],[69457.0,0.071953],[69452.0,0.0141224]],[[69468.0,0.215826],[69471.0,0.1438],[69474.0,0.071936],[69477.0,0.02920012],[69480.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002549818,[[69457.0,1.4012381],[69453.0,0.1156],[69452.0,0.3608],[69451.0,0.071959],[69448.0,0.13168479]],[[69458.0,0.071952],[69461.0,0.215749],[69466.0,0.1242],[69467.0,0.071943],[69469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002588556,[[69475.0,1.2787381],[69472.0,0.1217],[69471.0,0.3608],[69469.0,0.00021597],[69460.0,0.08639093]],[[69476.0,0.201368],[69482.0,0.44755423],[69484.0,0.04303505],[69487.0,0.1256],[69488.0,0.05842056]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002642400,[[69560.0,1.7832381],[69554.0,0.3608],[69552.0,0.00021566],[69549.0,0.1332],[69535.0,0.12863654]],[[69561.0,0.071846],[69565.0,0.14512174],[69569.0,0.071838],[69584.0,0.1455],[69585.0,0.071822]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002668915,[[69489.0,1.6550381],[69488.0,0.0018],[69487.0,0.3608],[69485.0,0.1437],[69479.0,0.432731]],[[69490.0,0.071919],[69496.0,0.00021581],[69498.0,0.071911],[69499.0,0.01415205],[69515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002772189,[[69442.0,0.0576],[69441.0,0.1203],[69440.0,1.2787381],[69439.0,0.3608],[69438.0,0.07211829]],[[69443.0,0.071968],[69444.0,0.0576],[69449.0,0.071962],[69451.0,0.01434861],[69463.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002787800,[[69441.0,1.2787381],[69438.0,0.05774529],[69429.0,0.071982],[69428.0,0.1097],[69415.0,0.20083465]],[[69442.0,0.273507],[69450.0,0.071961],[69451.0,0.01434861],[69461.0,0.10052326]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002882577,[[69439.0,0.1698],[69437.0,1.6395381],[69429.0,0.3608],[69426.0,0.07158663],[69424.0,0.00081598]],[[69440.0,0.073171],[69442.0,0.071969],[69445.0,0.07167048],[69446.0,0.36101598],[69449.0,0.11509879]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002908295,[[69410.0,0.0576],[69408.0,0.0012],[69407.0,0.4999433],[69403.0,0.3513],[69402.0,0.16199508]],[[69411.0,0.072001],[69413.0,0.3608],[69414.0,0.071999],[69415.0,0.0576],[69417.0,0.00021598]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002964130,[[69366.0,1.13515789],[69365.0,0.3608],[69363.0,0.01408007],[69361.0,0.219],[69360.0,0.073254]],[[69367.0,0.072047],[69371.0,0.072044],[69374.0,0.0576],[69375.0,0.20391306],[69376.0,0.04354853]]]
["bitfinex-derivatives","BTCF0:USTF0",1712002987674,[[69373.0,0.4184],[69371.0,1.24974923],[69370.0,0.072044],[69369.0,0.28831322],[69368.0,0.1073]],[[69375.0,0.24665956],[69376.0,0.0012],[69377.0,0.072037],[69379.0,0.07150348],[69383.0,0.07220407]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003008486,[[69381.0,1.19254923],[69380.0,0.66334271],[69377.0,0.1051],[69376.0,0.1],[69375.0,0.072038]],[[69382.0,0.072031],[69386.0,0.1068],[69387.0,0.072026],[69390.0,0.0576],[69392.0,0.13024737]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003067639,[[69362.0,0.12433791],[69358.0,0.01432754],[69357.0,0.1441],[69352.0,0.125],[69351.0,0.161863]],[[69363.0,0.56234869],[69364.0,0.072051],[69366.0,0.01426628],[69368.0,0.07180836],[69372.0,0.15788724]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003100531,[[69352.0,0.1494],[69351.0,0.0898],[69345.0,0.125],[69344.0,0.3256],[69339.0,0.072075]],[[69353.0,0.69200393],[69355.0,0.072059],[69359.0,0.37553432],[69360.0,0.10180475],[69370.0,0.41632906]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003177375,[[69340.0,0.03794953],[69339.0,0.0577],[69335.0,0.0908],[69330.0,0.125],[69329.0,0.072086]],[[69341.0,0.41791988],[69342.0,0.3608],[69344.0,0.0006],[69348.0,0.072067],[69350.0,0.5640937]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003203399,[[69330.0,0.79314254],[69328.0,0.0012],[69327.0,0.0931],[69324.0,0.072091],[69323.0,0.2166]],[[69331.0,0.63449117],[69333.0,0.08631936],[69335.0,0.0577],[69338.0,0.0897],[69339.0,0.432876]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003268942,[[69429.0,1.15342188],[69427.0,0.144],[69424.0,0.0006],[69423.0,0.071988],[69421.0,0.1839]],[[69430.0,0.00014273],[69436.0,0.3608],[69438.0,0.0926],[69440.0,0.08782153],[69444.0,0.11512398]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003289756,[[69428.0,1.06777689],[69427.0,0.64884539],[69426.0,0.0911],[69425.0,0.0952],[69396.0,0.072016]],[[69429.0,0.071983],[69432.0,0.07198],[69436.0,0.11484986],[69439.0,0.1095135],[69444.0,0.20150923]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003363528,[[69408.0,0.0006],[69397.0,0.02926526],[69393.0,0.325],[69392.0,0.0018],[69390.0,0.06229064]],[[69420.0,0.11498015],[69423.0,0.071989],[69425.0,0.3608],[69426.0,0.64888273],[69428.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003382646,[[69396.0,0.99979303],[69395.0,0.01429566],[69392.0,0.0012],[69390.0,0.072023],[69386.0,0.4858]],[[69397.0,0.216051],[69403.0,0.11322187],[69404.0,0.0576],[69405.0,0.40382152],[69408.0,0.12938757]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003439479,[[69415.0,0.77897489],[69409.0,0.11037942],[69408.0,0.1047],[69407.0,0.1037],[69399.0,0.10020007]],[[69416.0,0.00021614],[69418.0,0.071995],[69419.0,0.1149881],[69423.0,0.15529616],[69432.0,0.18634249]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003463404,[[69407.0,0.72138289],[69404.0,0.125],[69403.0,6.516e-05],[69402.0,0.144],[69401.0,0.072012]],[[69408.0,0.0006],[69412.0,0.072001],[69416.0,0.00021614],[69417.0,0.04298144],[69424.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003489825,[[69415.0,1.37029497],[69414.0,0.1056],[69413.0,0.144],[69412.0,0.1721],[69409.0,0.1033]],[[69416.0,0.00021614],[69424.0,0.073189],[69427.0,0.04298144],[69429.0,0.071984],[69430.0,0.05731098]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003553881,[[69385.0,0.70697689],[69383.0,0.1822],[69380.0,0.432832],[69379.0,0.08921614],[69378.0,0.01473466]],[[69386.0,0.144054],[69390.0,0.01462965],[69392.0,0.00021614],[69393.0,0.07202],[69411.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003582288,[[69368.0,1.13982289],[69366.0,0.072047],[69365.0,0.3608],[69364.0,0.28834024],[69363.0,0.072051]],[[69369.0,0.00021614],[69379.0,0.072034],[69389.0,0.11509905],[69393.0,0.05742718],[69395.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003661636,[[69379.0,1.00077689],[69378.0,0.3608],[69376.0,0.0012],[69373.0,0.09390164],[69372.0,0.3608]],[[69386.0,0.00021614],[69390.0,0.12407855],[69392.0,0.0006],[69394.0,0.05742718],[69395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003676333,[[69416.0,0.071996],[69415.0,0.79337689],[69414.0,0.0806],[69409.0,0.3608],[69407.0,0.01436033]],[[69419.0,0.071994],[69423.0,0.0146815],[69424.0,0.0018],[69425.0,0.11506555],[69428.0,0.05742718]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003756189,[[69418.0,0.78157689],[69417.0,0.00021614],[69414.0,0.0698],[69413.0,0.01463269],[69410.0,0.0773]],[[69419.0,0.143986],[69421.0,0.04311893],[69424.0,0.1870789],[69428.0,0.44686727],[69433.0,0.15949299]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003778709,[[69454.0,0.0576],[69452.0,0.1403],[69451.0,1.26017689],[69450.0,0.0757],[69444.0,0.3608]],[[69456.0,0.073755],[69457.0,0.05743674],[69461.0,0.12941075],[69464.0,0.08619299]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003831939,[[69502.0,0.3608],[69499.0,0.125],[69496.0,1.05918889],[69495.0,0.3608],[69486.0,0.071923]],[[69503.0,0.08662904],[69504.0,0.0018],[69509.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003875189,[[69535.0,0.69459482],[69532.0,0.071875],[69530.0,0.0684],[69529.0,0.08496174],[69528.0,0.00021582]],[[69536.0,0.00922342],[69539.0,0.071869],[69542.0,0.01422229],[69543.0,0.01128362],[69545.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003905800,[[69535.0,1.26209482],[69529.0,0.071879],[69528.0,0.01422754],[69527.0,0.3608],[69515.0,0.68476478]],[[69536.0,0.07187201],[69538.0,0.07187],[69539.0,0.01437618],[69540.0,0.01021911],[69543.0,0.01128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003952924,[[69547.0,0.0664],[69544.0,0.1319],[69543.0,0.3608],[69536.0,0.072471],[69533.0,0.3608]],[[69548.0,0.215577],[69549.0,0.4037309],[69552.0,0.0572412],[69554.0,0.51739979],[69556.0,0.07181075]]]
["bitfinex-derivatives","BTCF0:USTF0",1712003989763,[[69542.0,0.139],[69536.0,0.3614],[69533.0,0.071874],[69529.0,0.01463748],[69526.0,0.071882]],[[69545.0,0.143724],[69546.0,0.28758564],[69547.0,0.05730878],[69548.0,0.07186],[69549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004062808,[[69586.0,0.4182],[69585.0,0.0654],[69584.0,0.53296766],[69583.0,1.0],[69582.0,0.28742446]],[[69587.0,0.09394749],[69588.0,0.00129111],[69589.0,0.04296309],[69590.0,0.04056227],[69591.0,0.071815]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004073500,[[69586.0,0.0574],[69585.0,0.0654],[69583.0,1.125],[69582.0,0.3608],[69577.0,0.00021566]],[[69587.0,0.29498549],[69588.0,0.00129111],[69590.0,0.06981672],[69591.0,0.08619299],[69592.0,0.07346997]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004118734,[[69556.0,0.05639809],[69553.0,0.0632],[69552.0,0.00021566],[69549.0,0.4858],[69548.0,0.0574]],[[69557.0,0.56047776],[69558.0,0.0632],[69559.0,0.01419878],[69560.0,0.39654534],[69562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004189311,[[69569.0,0.46037786],[69563.0,0.00021566],[69556.0,0.0639],[69553.0,0.1261],[69552.0,0.0006]],[[69570.0,1.98267915],[69571.0,0.02838876],[69572.0,0.3608],[69574.0,0.3608],[69576.0,0.29967543]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004236261,[[69540.0,0.3608],[69537.0,0.0691],[69533.0,0.3608],[69517.0,0.10069749],[69509.0,0.3]],[[69549.0,0.67469633],[69552.0,0.08585896],[69553.0,0.01472307],[69554.0,0.43],[69562.0,0.12969451]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004273272,[[69538.0,0.54872095],[69535.0,0.125],[69533.0,0.20478966],[69532.0,0.5046],[69525.0,0.071882]],[[69539.0,0.071869],[69543.0,0.071865],[69546.0,0.00021566],[69547.0,0.139961],[69551.0,0.0283604]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004295491,[[69540.0,0.27279501],[69539.0,0.4286],[69534.0,0.0677],[69533.0,0.00021566],[69532.0,0.071875]],[[69541.0,0.129367],[69543.0,0.0677],[69544.0,0.05731498],[69545.0,0.071862],[69546.0,0.04276545]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004345912,[[69590.0,0.49005198],[69588.0,0.3608],[69585.0,0.0685],[69584.0,0.07263666],[69580.0,0.125]],[[69591.0,0.01313538],[69592.0,0.01461321],[69593.0,0.01270857],[69594.0,0.05223297],[69595.0,0.08641284]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004390148,[[69629.0,0.5044],[69626.0,0.02707366],[69625.0,0.01466869],[69624.0,0.0643],[69623.0,4.125]],[[69630.0,0.14355],[69631.0,0.15545507],[69634.0,0.25562456],[69635.0,0.10598189],[69637.0,0.071768]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004462213,[[69594.0,0.0465],[69592.0,0.0508],[69589.0,0.0509],[69588.0,0.00021549],[69582.0,0.071824]],[[69595.0,0.51752284],[69598.0,0.1436],[69600.0,0.04331494],[69601.0,0.07202049],[69604.0,0.05695326]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004508437,[[69616.0,0.00021549],[69613.0,0.125],[69610.0,0.071795],[69609.0,0.0522],[69608.0,0.0517]],[[69617.0,0.143576],[69620.0,0.3608],[69622.0,0.071783],[69623.0,0.28726345],[69625.0,0.36768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004511641,[[69625.0,0.43258],[69624.0,0.0513],[69623.0,0.125],[69622.0,0.0531],[69621.0,0.054]],[[69628.0,0.13982248],[69632.0,0.0018],[69633.0,0.3608],[69635.0,0.071771],[69636.0,0.04268746]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004585892,[[69607.0,0.9182],[69605.0,0.0718],[69601.0,0.4135],[69599.0,0.1092],[69596.0,0.071809]],[[69608.0,0.071797],[69609.0,0.071797],[69611.0,0.07201049],[69613.0,0.0574],[69615.0,0.04290528]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004638945,[[69647.0,0.3608],[69640.0,0.00021549],[69637.0,0.3608],[69635.0,0.071769],[69634.0,0.34596034]],[[69648.0,0.27141214],[69649.0,0.08856313],[69650.0,0.16518901],[69651.0,0.13409971],[69652.0,0.14191836]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004700271,[[69666.0,0.143474],[69662.0,0.071742],[69657.0,0.4182],[69654.0,0.1437]],[[69667.0,0.00909792],[69671.0,0.00992456],[69675.0,0.00993195],[69678.0,0.128725]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004727993,[[69679.0,0.71134985],[69675.0,0.0611],[69674.0,0.4228],[69670.0,0.02919764],[69669.0,0.08603447]],[[69680.0,0.00318218],[69683.0,0.1822],[69685.0,0.071718],[69688.0,0.01307884],[69689.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004760804,[[69664.0,0.0586],[69663.0,0.07174],[69660.0,0.00021533],[69651.0,0.4183],[69648.0,0.3868]],[[69665.0,0.504276],[69666.0,0.0589],[69667.0,0.0574],[69668.0,0.25433416],[69671.0,0.05727244]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004825454,[[69631.0,0.79131014],[69627.0,0.071778],[69626.0,0.4276],[69623.0,0.0634],[69617.0,0.37531233]],[[69632.0,0.0006],[69635.0,0.125],[69638.0,0.071767],[69639.0,0.12521533],[69654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004900199,[[69657.0,0.14575639],[69654.0,0.08577728],[69651.0,0.3608],[69627.0,0.371779],[69626.0,0.1435]],[[69659.0,0.071746],[69660.0,0.3608],[69661.0,0.01423861],[69663.0,0.125],[69664.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004930329,[[69663.0,0.15449739],[69660.0,0.0646],[69659.0,0.2095],[69656.0,0.0613],[69655.0,0.071749]],[[69664.0,0.0006],[69667.0,0.196738],[69671.0,0.04300523],[69673.0,0.137132],[69674.0,0.07151927]]]
["bitfinex-derivatives","BTCF0:USTF0",1712004946233,[[69679.0,0.51323485],[69677.0,0.2089],[69675.0,0.3608],[69674.0,0.01406568],[69673.0,0.133731]],[[69680.0,0.00332929],[69684.0,0.01164923],[69685.0,0.3608],[69688.0,0.01307884],[69711.0,0.196693]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005010866,[[69706.0,0.071697],[69703.0,0.1222],[69702.0,0.1435],[69699.0,0.3608],[69698.0,0.071705]],[[69707.0,0.00448125],[69709.0,0.01357045],[69711.0,0.0618],[69712.0,0.0012],[69713.0,0.26454628]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005055204,[[69708.0,0.59941595],[69705.0,0.0604],[69704.0,0.071698],[69702.0,0.071701],[69692.0,0.071712]],[[69709.0,0.01357045],[69715.0,0.071688],[69716.0,0.4858],[69717.0,0.01659728],[69718.0,0.04286079]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005116855,[[69708.0,0.128995],[69703.0,0.0588],[69702.0,0.37479458],[69699.0,0.071704],[69697.0,0.133206]],[[69709.0,0.07267045],[69710.0,0.071693],[69712.0,0.4858],[69715.0,0.16787103],[69717.0,0.01659728]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005146278,[[69714.0,0.00021518],[69705.0,0.131597],[69704.0,0.0573],[69703.0,0.0557],[69697.0,0.18113485]],[[69715.0,0.200676],[69716.0,0.0571],[69717.0,0.3608],[69718.0,0.04298262],[69719.0,0.682484]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005173804,[[69715.0,0.0573],[69713.0,0.0601],[69710.0,0.128293],[69706.0,0.3396349],[69697.0,0.38898903]],[[69716.0,0.3608],[69719.0,0.196684],[69720.0,0.0602],[69721.0,0.01696227],[69722.0,0.06189002]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005241264,[[69644.0,2.5],[69643.0,0.3608],[69642.0,0.071769],[69638.0,0.15501533],[69637.0,0.1434]],[[69645.0,0.071766],[69648.0,0.0018],[69652.0,0.00021533],[69654.0,0.071758],[69657.0,0.01448456]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005260375,[[69685.0,0.3608],[69682.0,0.125],[69680.0,0.125],[69679.0,0.13796989],[69678.0,0.3608]],[[69686.0,0.071724],[69689.0,0.11454293],[69691.0,0.3608],[69693.0,0.09339458],[69694.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005329628,[[69653.0,2.86796],[69649.0,0.0556],[69648.0,0.071763],[69647.0,0.15765784],[69645.0,0.1073]],[[69654.0,0.14372933],[69655.0,0.28716034],[69656.0,0.01446362],[69658.0,0.071754],[69721.0,0.18484873]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005342756,[[69601.0,2.86796],[69597.0,0.1434],[69594.0,0.484719],[69579.0,0.3],[69558.0,0.05711197]],[[69602.0,0.396811],[69609.0,0.432604],[69614.0,0.01448902],[69616.0,0.0546],[69617.0,0.071796]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005408290,[[69588.0,6.618e-05],[69585.0,0.2639],[69584.0,0.0647],[69582.0,0.01462305],[69578.0,0.071836]],[[69589.0,0.5028758],[69593.0,0.0719],[69594.0,0.05697921],[69595.0,0.071818],[69598.0,0.20054595]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005437002,[[69599.0,2.60026205],[69598.0,0.0716],[69597.0,0.08826373],[69592.0,0.071821],[69590.0,0.01453928]],[[69600.0,0.143626],[69603.0,0.07196475],[69605.0,0.071808],[69606.0,0.3302306],[69659.0,0.1309838]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005503460,[[69590.0,2.67166205],[69585.0,0.0716],[69581.0,0.3608],[69580.0,0.071827],[69574.0,0.02833438]],[[69591.0,0.143632],[69592.0,0.0574],[69594.0,0.432613],[69597.0,0.04290529],[69600.0,0.05720706]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005527180,[[69603.0,0.0726],[69602.0,0.069],[69600.0,0.0748],[69597.0,0.00021549],[69588.0,0.3608]],[[69604.0,0.215406],[69605.0,0.0574],[69608.0,0.3608],[69609.0,0.11470229],[69610.0,0.00021549]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005595941,[[69591.0,0.0575],[69588.0,0.4858],[69583.0,2.47126205],[69580.0,0.071827],[69579.0,0.36090588]],[[69592.0,0.00021549],[69596.0,0.129311],[69602.0,0.01462077],[69604.0,0.325],[69606.0,0.071801]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005631253,[[69648.0,0.00059073],[69645.0,0.14371533],[69634.0,0.01431359],[69632.0,0.0018],[69631.0,0.1392]],[[69652.0,0.0689],[69653.0,0.0743],[69657.0,0.1981],[69666.0,0.14360936],[69668.0,0.02863226]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005672072,[[69664.0,0.1435],[69661.0,0.08716543],[69660.0,0.4289],[69659.0,0.64791911],[69651.0,0.0714]],[[69665.0,0.0736],[69670.0,0.125],[69672.0,0.125],[69674.0,0.04261533],[69677.0,0.41800706]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005743431,[[69666.0,2.52866205],[69664.0,0.0012],[69663.0,0.3608],[69662.0,0.00021533],[69660.0,0.072]],[[69667.0,0.071737],[69668.0,0.0574],[69670.0,0.125],[69671.0,0.00021533],[69673.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005770548,[[69632.0,2.52986205],[69627.0,0.01406015],[69624.0,0.071781],[69623.0,0.1371],[69621.0,0.067]],[[69633.0,0.271144],[69635.0,0.3608],[69637.0,0.071768],[69645.0,0.04297661],[69646.0,0.8222]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005853585,[[69649.0,2.52866205],[69646.0,0.28716446],[69645.0,0.3608],[69644.0,0.01456045],[69641.0,0.0753]],[[69650.0,0.071755],[69653.0,0.07196733],[69655.0,0.0698],[69656.0,0.125],[69660.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005876707,[[69704.0,0.08716543],[69703.0,0.125],[69701.0,3.33626205],[69698.0,0.071705],[69696.0,0.0756]],[[69712.0,0.0012],[69715.0,0.125],[69718.0,0.196685],[69719.0,0.3608],[69721.0,0.07490327]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005950768,[[69782.0,0.28659248],[69779.0,0.00021502],[69778.0,0.01460117],[69777.0,0.4353],[69773.0,0.1432]],[[69788.0,0.3608],[69792.0,0.07221],[69796.0,0.125],[69797.0,0.1432],[69804.0,0.02244731]]]
["bitfinex-derivatives","BTCF0:USTF0",1712005979173,[[69755.0,0.2668],[69754.0,0.3608],[69746.0,0.3608],[69744.0,0.073457]],[[69761.0,0.071641],[69764.0,0.125],[69765.0,0.3608],[69770.0,0.071631]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006002388,[[69760.0,0.0006],[69755.0,0.1517],[69754.0,0.21099774],[69752.0,0.0727],[69751.0,0.3608]],[[69761.0,0.143282],[69764.0,0.125],[69765.0,0.432436],[69769.0,0.0146114],[69770.0,0.00021502]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006065028,[[69737.0,0.64778009],[69736.0,0.142366],[69734.0,1.20665183],[69727.0,0.325],[69725.0,0.0858741]],[[69739.0,0.071664],[69744.0,0.1262],[69747.0,0.125],[69748.0,0.071655],[69749.0,0.00021502]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006104252,[[69717.0,0.0736],[69716.0,0.1459],[69712.0,0.0006],[69707.0,0.125],[69700.0,0.3608]],[[69738.0,1.80926364],[69740.0,0.14523744],[69741.0,0.91135462],[69743.0,0.67485974],[69745.0,0.08564187]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006169200,[[69676.0,0.129028],[69673.0,0.00021518],[69672.0,0.01459583],[69671.0,0.125],[69670.0,0.125]],[[69677.0,0.071727],[69679.0,0.0573],[69680.0,0.0006],[69682.0,0.196722],[69686.0,0.39693318]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006184706,[[69673.0,1.8e-07],[69649.0,0.1344],[69648.0,0.0573],[69642.0,0.125],[69641.0,0.071764]],[[69674.0,1.19610834],[69675.0,0.80908941],[69676.0,0.3608],[69678.0,0.32846473],[69679.0,0.46713744]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006262966,[[69792.0,0.0012],[69786.0,0.36101504],[69780.0,0.0763],[69779.0,0.04231887],[69778.0,0.3608]],[[69793.0,3.984824],[69796.0,0.00021423],[69797.0,0.08585929],[69800.0,0.86025284],[69812.0,0.02542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006288494,[[69750.0,0.4949],[69748.0,0.071],[69744.0,0.01631057],[69743.0,0.215159],[69730.0,0.071672]],[[69751.0,0.15782755],[69756.0,0.071646],[69758.0,0.125],[69760.0,0.125],[69763.0,0.071639]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006333319,[[69707.0,0.00014421],[69706.0,0.0731],[69698.0,0.3608],[69697.0,0.0679],[69695.0,0.01443273]],[[69708.0,0.215088],[69711.0,0.125],[69712.0,0.071692],[69714.0,0.51898078],[69717.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006381445,[[69680.0,0.0586],[69679.0,0.4333152],[69678.0,0.04253593],[69675.0,0.0561186],[69674.0,0.37536507]],[[69681.0,0.200848],[69683.0,0.071721],[69689.0,0.125],[69693.0,4.3212],[69697.0,0.071707]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006409267,[[69759.0,0.28671985],[69756.0,0.1433],[69753.0,0.3608],[69752.0,0.07165],[69748.0,0.00021504]],[[69760.0,0.0012],[69761.0,0.00021504],[69763.0,0.125],[69764.0,0.125],[69778.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006455411,[[69787.0,0.071621],[69786.0,0.00021488],[69785.0,0.1433],[69782.0,0.3608],[69780.0,0.01425597]],[[69788.0,0.0672],[69793.0,0.0695],[69794.0,0.4284],[69795.0,0.00021488],[69796.0,0.071613]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006499945,[[69732.0,0.28681031],[69731.0,0.071678],[69728.0,0.21475099],[69727.0,0.125],[69719.0,0.28681031]],[[69733.0,0.071676],[69735.0,0.071675],[69737.0,0.071672],[69738.0,0.0691],[69739.0,0.00021504]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006574199,[[69701.0,0.05662891],[69697.0,0.5558],[69696.0,0.07198614],[69695.0,0.129115],[69692.0,0.09916516]],[[69702.0,0.200816],[69707.0,0.1386],[69708.0,0.4858],[69710.0,0.02857839],[69712.0,0.072298]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006635244,[[69690.0,0.129121],[69686.0,0.05706558],[69684.0,0.0736],[69683.0,0.071728],[69682.0,0.19578614]],[[69691.0,0.0574],[69693.0,0.08782168],[69695.0,0.151016],[69696.0,0.0018],[69697.0,0.071714]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006687501,[[69758.0,4.34484724],[69748.0,0.00021504],[69746.0,0.005],[69742.0,0.0741],[69729.0,0.07168]],[[69759.0,6.33782791],[69760.0,0.073449],[69761.0,0.02870389],[69763.0,0.01412895],[69765.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006712322,[[69753.0,0.12521504],[69752.0,0.071656],[69751.0,0.0734],[69750.0,0.0767],[69746.0,0.01564693]],[[69760.0,0.42988762],[69761.0,0.06360992],[69762.0,0.124094],[69767.0,0.28762031],[69780.0,0.32940866]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006790466,[[69769.0,1.42683521],[69766.0,0.071642],[69765.0,0.4349],[69764.0,0.01407146],[69763.0,0.02877904]],[[69770.0,0.07760447],[69771.0,0.42726428],[69773.0,0.37241004],[69775.0,0.39430358],[69776.0,0.6628474]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006853317,[[69734.0,0.319575],[69733.0,0.00021504],[69732.0,0.1019],[69728.0,0.08718302],[69726.0,0.071684]],[[69735.0,0.071674],[69740.0,0.22307],[69744.0,0.1256],[69745.0,0.196664],[69781.0,0.07028854]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006881739,[[69693.0,0.0989],[69691.0,0.0573],[69689.0,0.071721],[69687.0,0.1002],[69686.0,0.0956]],[[69694.0,0.143434],[69695.0,0.489817],[69698.0,0.0948],[69703.0,0.125],[69705.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1712006946284,[[69757.0,0.128952],[69755.0,0.04269594],[69751.0,0.07095162],[69750.0,0.09351504],[69742.0,0.44574337]],[[69758.0,0.3608],[69760.0,0.073449],[69761.0,0.1013],[69762.0,0.125],[69763.0,0.00021504]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007006811,[[69741.0,0.21854793],[69740.0,0.28677329],[69739.0,0.01404692],[69738.0,0.12857113],[69734.0,0.07110635]],[[69742.0,0.00021504],[69744.0,0.3608],[69748.0,0.107],[69749.0,0.19666],[69758.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007096094,[[69773.0,1.01635654],[69771.0,0.24146387],[69770.0,0.01427406],[69766.0,0.55034337],[69765.0,0.02805784]],[[69774.0,0.01533868],[69775.0,0.14724121],[69776.0,0.02473705],[69778.0,0.02792274],[69785.0,0.14411074]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007131211,[[69899.0,0.078666],[69895.0,0.21451],[69894.0,0.64696192],[69892.0,0.071514],[69888.0,0.3608]],[[69900.0,0.7601276],[69903.0,0.12537652],[69906.0,0.02072283],[69907.0,0.00894319],[69908.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007172939,[[69734.0,0.08355488],[69733.0,0.5038],[69731.0,0.071678],[69728.0,0.08620432],[69721.0,0.02834946]],[[69742.0,0.125],[69743.0,0.3608],[69744.0,0.0018],[69745.0,0.071664],[69747.0,0.071663]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007193660,[[69667.0,0.071744],[69664.0,0.0001411],[69661.0,0.071751],[69656.0,0.143],[69655.0,0.156857]],[[69679.0,0.125],[69680.0,0.2129],[69687.0,0.071724],[69702.0,0.071709],[69705.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007237779,[[69759.0,0.07180488],[69756.0,0.301052],[69753.0,0.071655],[69752.0,0.014672],[69744.0,0.072264]],[[69760.0,0.0006],[69763.0,0.125],[69764.0,0.0826],[69767.0,0.08631785],[69918.0,0.29860179]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007287203,[[69748.0,0.071661],[69747.0,0.19705488],[69746.0,0.143],[69745.0,0.3608],[69743.0,0.071666]],[[69759.0,0.07165],[69760.0,0.0977],[69761.0,0.071648],[69762.0,0.3608],[69768.0,0.4405]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007314633,[[69736.0,0.071673],[69733.0,0.00015488],[69732.0,0.2038],[69731.0,0.3608],[69728.0,0.01609155]],[[69737.0,0.3608],[69740.0,0.00021505],[69741.0,0.071669],[69746.0,0.125],[69747.0,0.298062]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007398696,[[69707.0,0.0969],[69696.0,0.0012],[69689.0,0.071715],[69684.0,0.325],[69683.0,0.1433]],[[69708.0,0.071696],[69710.0,0.65046],[69713.0,0.125],[69715.0,0.071689],[69716.0,0.00021505]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007412104,[[69663.0,0.43269688],[69659.0,0.104],[69657.0,0.01407896],[69656.0,0.3608],[69612.0,0.19094408]],[[69664.0,0.1433],[69669.0,0.071736],[69670.0,0.00021522],[69680.0,0.08799102],[69681.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007483754,[[69712.0,0.09096663],[69709.0,0.071695],[69705.0,0.47236729],[69699.0,0.194],[69687.0,0.071717]],[[69713.0,0.071691],[69716.0,0.125],[69717.0,0.3608],[69722.0,0.071681],[69723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007528893,[[69753.0,0.128949],[69752.0,0.3608],[69747.0,0.00021507],[69745.0,0.47236729],[69743.0,0.171959]],[[69754.0,0.071649],[69755.0,0.28674451],[69758.0,0.14309055],[69759.0,0.1011],[69760.0,0.00201507]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007604462,[[69754.0,0.00021507],[69749.0,0.1033],[69744.0,0.0018],[69743.0,0.071659],[69741.0,0.04273675]],[[69755.0,1.23025715],[69757.0,0.071645],[69761.0,0.10964846],[69763.0,0.02856983],[69770.0,0.071633]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007656794,[[69726.0,0.04268722],[69725.0,0.3608],[69722.0,0.05691629],[69720.0,0.071683],[69717.0,0.37519489]],[[69729.0,0.143348],[69731.0,1.10186342],[69736.0,0.125],[69737.0,0.36101507],[69738.0,0.196665]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007696232,[[69743.0,0.21868056],[69742.0,0.1003],[69741.0,0.3608],[69740.0,0.071662],[69739.0,0.04288442]],[[69744.0,0.07268789],[69750.0,0.00021507],[69751.0,0.125],[69753.0,0.325],[69754.0,0.071649]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007804405,[[69687.0,0.00021522],[69684.0,0.20268236],[69682.0,0.170722],[69677.0,0.41789777],[69674.0,0.12864629]],[[69688.0,0.48771516],[69689.0,0.071716],[69690.0,0.3608],[69691.0,0.08586736],[69694.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007833273,[[69746.0,0.3608],[69744.0,0.0018],[69730.0,0.02888115],[69726.0,0.1433],[69720.0,0.04285498]],[[69748.0,0.30106862],[69749.0,1.05699466],[69755.0,0.3608],[69759.0,0.071643],[69760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007915842,[[69711.0,0.14723727],[69710.0,0.05713734],[69705.0,0.07140688],[69704.0,0.3608],[69703.0,0.30848236]],[[69712.0,1.34400237],[69715.0,0.432488],[69717.0,0.01468821],[69718.0,0.35326813],[69723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007941545,[[69711.0,0.14723717],[69710.0,0.07151574],[69708.0,0.125],[69706.0,0.08568825],[69704.0,0.11178236]],[[69712.0,1.28660237],[69714.0,0.0574],[69715.0,0.071688],[69716.0,0.3608],[69717.0,0.01468821]]]
["bitfinex-derivatives","BTCF0:USTF0",1712007997276,[[69716.0,0.0574],[69714.0,0.07156587],[69713.0,0.11178236],[69711.0,0.44971503],[69709.0,0.08568825]],[[69717.0,1.2151139],[69719.0,0.129085],[69722.0,0.3608],[69726.0,0.071677],[69738.0,0.58930584]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008026909,[[69719.0,0.0574],[69718.0,0.0428609],[69716.0,0.125],[69715.0,0.14746787],[69714.0,0.0925]],[[69720.0,1.05709766],[69721.0,0.28684733],[69723.0,0.3608],[69724.0,0.01409039],[69726.0,0.071677]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008106660,[[69688.0,0.17315022],[69687.0,0.1755],[69683.0,0.196721],[69682.0,0.07156587],[69679.0,0.11178236]],[[69689.0,0.129115],[69692.0,0.28697904],[69694.0,0.15941],[69695.0,0.25],[69712.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008129382,[[69663.0,0.0863],[69661.0,0.0878],[69660.0,0.0818],[69659.0,0.071745],[69657.0,0.05701659]],[[69664.0,0.07166667],[69665.0,0.28709438],[69667.0,0.125],[69669.0,0.4446],[69670.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008154492,[[69650.0,0.08969825],[69648.0,0.0794],[69647.0,0.4858],[69646.0,0.12896587],[69642.0,0.17958422]],[[69651.0,0.0574],[69652.0,0.071753],[69655.0,0.125],[69656.0,0.28712736],[69657.0,0.08613114]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008221046,[[69570.0,0.0801],[69568.0,0.0006],[69567.0,0.3608],[69566.0,0.05716319]],[[69571.0,0.92825257],[69576.0,0.3608],[69577.0,0.0002155],[69580.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008242769,[[69566.0,0.129248],[69564.0,0.3608],[69563.0,0.11178236],[69562.0,0.071852],[69560.0,0.04275519]],[[69567.0,0.07603508],[69577.0,0.4858],[69580.0,0.071834],[69582.0,0.0794],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008308889,[[69675.0,0.0574],[69672.0,0.071738],[69670.0,0.12629601],[69669.0,0.125],[69668.0,0.0773]],[[69676.0,0.16057607],[69678.0,0.07194834],[69680.0,0.0012],[69683.0,0.2032],[69684.0,0.02852807]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008352323,[[69665.0,0.18984071],[69664.0,0.0006],[69663.0,0.0784],[69662.0,0.12891219],[69660.0,0.00021534]],[[69666.0,0.92827757],[69667.0,0.3629779],[69668.0,0.01455732],[69670.0,0.029112],[69671.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008432704,[[69635.0,0.0574],[69633.0,0.25465349],[69632.0,0.125],[69631.0,0.12409972],[69630.0,0.05755065]],[[69636.0,0.70540982],[69637.0,0.071775],[69641.0,0.0664],[69644.0,0.02802351],[69648.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008449013,[[69636.0,0.129176],[69633.0,0.48489972],[69630.0,0.04316883],[69627.0,0.05733531],[69626.0,0.0728]],[[69637.0,0.1261],[69639.0,0.6858],[69642.0,0.01443295],[69645.0,0.071767],[69652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008489931,[[69627.0,0.125],[69625.0,0.125],[69623.0,0.1296],[69622.0,0.14469],[69620.0,0.14311417]],[[69631.0,1.27290277],[69634.0,0.38917408],[69637.0,0.071775],[69638.0,0.0721],[69641.0,0.396771]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008554381,[[69583.0,0.2763135],[69580.0,0.265334],[69579.0,0.07171417],[69578.0,0.0687],[69561.0,0.11425467]],[[69584.0,0.0574],[69588.0,0.071826],[69593.0,0.15664244],[69601.0,0.18796136],[69602.0,0.02876361]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008614930,[[69589.0,0.41452744],[69587.0,0.0668],[69586.0,0.125],[69585.0,0.068],[69581.0,0.13313249]],[[69590.0,0.0002155],[69593.0,0.08482144],[69594.0,0.07182],[69598.0,0.0574],[69600.0,0.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008662153,[[69579.0,0.26672199],[69576.0,0.24390113],[69575.0,0.0489],[69574.0,0.0002155],[69559.0,0.5463]],[[69580.0,0.92836657],[69582.0,0.01452959],[69584.0,0.0574],[69586.0,0.117128],[69592.0,0.02854291]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008689575,[[69580.0,0.40021566],[69579.0,0.0477],[69577.0,0.4858],[69576.0,0.1721],[69575.0,0.13505923]],[[69581.0,0.85653257],[69582.0,0.08636159],[69585.0,0.071829],[69586.0,0.0453],[69587.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008758523,[[69586.0,0.129228],[69581.0,0.047],[69580.0,0.0002155],[69578.0,0.12920789],[69574.0,0.01438342]],[[69587.0,0.94304371],[69588.0,0.0574],[69593.0,0.0720365],[69596.0,0.02850442],[69611.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008799055,[[69586.0,0.49280269],[69583.0,0.125],[69581.0,0.13280618],[69580.0,0.3610155],[69572.0,0.53306385]],[[69587.0,0.94304371],[69588.0,0.0574],[69589.0,0.0477],[69591.0,0.3608],[69593.0,0.0720365]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008865819,[[69615.0,0.0492],[69614.0,0.0493]],[[69620.0,0.85653257],[69624.0,0.0002155],[69627.0,0.432585],[69650.0,0.28728408],[69651.0,0.371761]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008875011,[[69641.0,0.65076],[69640.0,0.125],[69639.0,0.5313],[69635.0,0.01413815],[69626.0,0.04290504]],[[69664.0,0.0006],[69665.0,0.41220364],[69673.0,0.3608],[69674.0,0.071738],[69680.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1712008919950,[[69683.0,0.1436],[69681.0,0.09421533],[69678.0,0.071732],[69673.0,0.125],[69671.0,0.4858]],[[69684.0,1.18905957],[69689.0,0.01422269],[69691.0,0.00021533],[69692.0,0.432519],[69712.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009007007,[[69678.0,0.071733],[69675.0,0.37696593],[69674.0,0.08614889],[69673.0,0.0957],[69670.0,0.0494]],[[69680.0,0.0006],[69682.0,0.01412913],[69685.0,0.325],[69686.0,0.0574],[69688.0,0.071723]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009060667,[[69683.0,0.129128],[69682.0,0.05725919],[69681.0,0.0469],[69680.0,0.1262],[69679.0,0.0472]],[[69684.0,0.84282784],[69685.0,0.071727],[69686.0,0.0574],[69689.0,0.0462],[69694.0,0.071717]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009096305,[[69699.0,0.071711],[69698.0,0.0574],[69696.0,0.04292463],[69695.0,0.048],[69694.0,0.12521533]],[[69700.0,0.12911],[69701.0,0.01474158],[69702.0,0.0455],[69705.0,0.4858],[69707.0,0.118304]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009132527,[[69685.0,0.0467],[69680.0,0.0012],[69679.0,0.10761533],[69677.0,0.0454],[69668.0,0.49986374]],[[69686.0,1.2588225],[69687.0,0.3608],[69688.0,0.38903457],[69691.0,0.071719],[69693.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009194378,[[69670.0,0.071741],[69667.0,0.5331],[69665.0,0.0486],[69663.0,0.08922463],[69659.0,0.05725919]],[[69671.0,0.00021533],[69673.0,0.3608],[69674.0,0.125],[69675.0,0.071737],[69679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009224501,[[69690.0,0.00021533],[69689.0,0.071721],[69686.0,0.29289443],[69683.0,0.20069258],[69682.0,0.045]],[[69693.0,0.80263257],[69696.0,0.071715],[69702.0,0.325],[69707.0,0.071704],[69712.0,0.68709211]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009250213,[[69725.0,0.07189917],[69722.0,0.125],[69720.0,0.1435],[69716.0,0.4072],[69712.0,0.073497]],[[69726.0,0.75653257],[69729.0,0.01455117],[69730.0,0.071679],[69736.0,0.125],[69738.0,0.33961516]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009311882,[[69742.0,0.21854254],[69741.0,0.05740775],[69739.0,0.1729],[69738.0,0.4549],[69732.0,0.08578887]],[[69743.0,0.82819857],[69744.0,0.06364353],[69746.0,0.0573],[69749.0,0.43246],[69751.0,0.02907086]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009359022,[[69732.0,0.08980593],[69731.0,0.12893863],[69728.0,0.1268],[69717.0,0.432492],[69707.0,0.57506702]],[[69733.0,0.88550857],[69736.0,0.125],[69737.0,0.0594785],[69741.0,0.0465],[69752.0,0.36258855]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009427256,[[69746.0,0.1024],[69745.0,0.0481],[69743.0,0.0430488],[69741.0,0.25],[69739.0,0.05711288]],[[69747.0,0.071662],[69748.0,0.046],[69749.0,0.0573],[69754.0,0.071655],[69763.0,0.37521362]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009468100,[[69742.0,0.128967],[69741.0,0.048],[69734.0,0.04283363],[69733.0,0.00021517],[69732.0,0.071677]],[[69743.0,1.16693257],[69746.0,0.08655564],[69748.0,0.0573],[69749.0,0.0487],[69762.0,0.04286263]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009523225,[[69684.0,0.28700375],[69682.0,0.6108],[69680.0,0.07173],[69679.0,0.14831517],[69664.0,0.11585765]],[[69688.0,0.071722],[69689.0,1.01612914],[69691.0,0.0495],[69692.0,0.00021517],[69693.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009554137,[[69695.0,0.071715],[69693.0,0.071717],[69692.0,0.125],[69690.0,0.01462059],[69686.0,0.04291165]],[[69696.0,0.0012],[69701.0,0.071709],[69702.0,0.00021517],[69704.0,0.06170539],[69709.0,0.071701]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009599501,[[69723.0,0.071686],[69721.0,0.04294759],[69720.0,0.125],[69719.0,0.125],[69718.0,0.05726345]],[[69724.0,0.65532914],[69726.0,0.0574],[69728.0,0.0012],[69731.0,0.125],[69743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009656728,[[69721.0,0.129089],[69718.0,0.125],[69715.0,0.0489],[69713.0,0.1287881]],[[69722.0,0.72701614],[69723.0,0.01454492],[69724.0,0.4182],[69727.0,0.045],[69740.0,0.04286263]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009680165,[[69722.0,0.21869193],[69719.0,0.18229132],[69716.0,0.557494],[69715.0,0.12026512],[69710.0,0.08585332]],[[69723.0,0.70264431],[69724.0,0.01404059],[69725.0,0.071685],[69726.0,0.071684]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009771245,[[69735.0,0.129074],[69732.0,0.125],[69730.0,0.125],[69729.0,0.04601517],[69728.0,0.3614]],[[69736.0,0.78440214],[69740.0,0.3608],[69741.0,0.0489],[69742.0,0.08639993],[69749.0,0.43246]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009783550,[[69719.0,0.21869335],[69717.0,0.0466],[69716.0,0.21741022],[69714.0,0.3608],[69713.0,0.10451363]],[[69720.0,0.07169],[69725.0,0.1028],[69726.0,0.00021517],[69727.0,0.071683],[69730.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009847892,[[69680.0,0.0012],[69676.0,0.05727875],[69675.0,0.1824],[69672.0,0.43216512],[69649.0,0.80002711]],[[69681.0,0.85618914],[69682.0,0.0475],[69683.0,0.071728],[69684.0,0.125],[69687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009885416,[[69675.0,0.21880396],[69670.0,0.6108],[69669.0,0.05727875],[69667.0,0.071744],[69664.0,0.14431212]],[[69676.0,0.178635],[69680.0,0.4858],[69688.0,0.071723],[69705.0,0.371706],[69706.0,0.5463]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009960077,[[69721.0,0.0574],[69717.0,0.071692],[69715.0,0.61101517],[69713.0,0.0496],[69710.0,0.01424568]],[[69722.0,0.72701714],[69725.0,0.104],[69726.0,0.0484],[69727.0,0.01411367],[69787.0,0.17185743]]]
["bitfinex-derivatives","BTCF0:USTF0",1712009988493,[[69715.0,0.00021517],[69712.0,0.1256],[69711.0,0.0574],[69709.0,0.0485],[69708.0,0.04285837]],[[69716.0,0.85611714],[69719.0,0.44669514],[69722.0,0.02907841],[69725.0,0.0466],[69732.0,0.04286263]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010033531,[[69696.0,0.0012],[69694.0,0.0574],[69693.0,0.00021517],[69691.0,0.0481],[69690.0,0.0476]],[[69697.0,0.92786814],[69699.0,0.0459],[69701.0,0.3608],[69702.0,0.071708],[69706.0,0.0143971]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010093862,[[69680.0,0.0012],[69674.0,0.04931517],[69670.0,0.24554],[69667.0,0.0429134],[69665.0,0.0475]],[[69681.0,0.78048381],[69682.0,0.01458522],[69684.0,0.2685],[69686.0,0.02890228],[69687.0,0.04661517]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010131475,[[69666.0,0.117345],[69665.0,0.0574],[69664.0,0.0006],[69663.0,0.07166948],[69662.0,0.125]],[[69667.0,0.28925604],[69668.0,0.06356073],[69670.0,0.071741],[69674.0,0.196738],[69675.0,0.40338045]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010205226,[[69633.0,0.071778],[69631.0,0.69068732],[69630.0,0.125],[69628.0,0.0487],[69627.0,0.12049696]],[[69634.0,0.071778],[69640.0,0.00021533],[69641.0,0.22480156],[69646.0,0.0466],[69647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010221333,[[69634.0,0.14375496],[69632.0,0.0018],[69631.0,0.81568732],[69628.0,0.0487],[69627.0,0.12049696]],[[69635.0,0.071777],[69640.0,0.00021533],[69641.0,0.0860021],[69645.0,0.02803056],[69646.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010300409,[[69627.0,0.00021533],[69625.0,0.04273523],[69622.0,0.05725639],[69620.0,0.1729],[69613.0,0.08600337]],[[69628.0,0.74187781],[69630.0,0.071782],[69632.0,0.02938065],[69633.0,0.01436104],[69636.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010326116,[[69631.0,0.10040389],[69628.0,0.23026857],[69627.0,0.3608],[69626.0,0.125],[69623.0,0.07171072]],[[69632.0,0.07238],[69633.0,0.01436104],[69634.0,0.0574],[69637.0,0.125],[69638.0,0.118474]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010423500,[[69668.0,0.0574],[69665.0,0.125],[69664.0,0.071747],[69663.0,0.41209438],[69662.0,0.04299851]],[[69669.0,0.92609381],[69670.0,0.00021533],[69672.0,0.119339],[69676.0,0.4182],[69678.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010446431,[[69717.0,0.0574],[69714.0,0.125],[69713.0,0.0493],[69712.0,0.125],[69710.0,0.119599]],[[69718.0,0.56550914],[69720.0,0.06352222],[69721.0,0.071689],[69722.0,0.3608],[69723.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010480045,[[69710.0,0.0574],[69708.0,0.071701],[69707.0,0.1744],[69705.0,0.00021533],[69704.0,0.04280216]],[[69711.0,0.071699],[69712.0,0.0600551],[69714.0,0.196696],[69728.0,0.0592],[69733.0,0.04286263]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010574827,[[69739.0,0.0574],[69737.0,0.0495],[69735.0,0.125],[69734.0,0.0466]],[[69740.0,0.65123222],[69743.0,0.05722429],[69748.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010610246,[[69739.0,0.0574],[69738.0,0.04290208],[69737.0,0.0495],[69736.0,0.071673],[69734.0,0.22879034]],[[69740.0,0.07188417],[69743.0,0.5322],[69746.0,0.01432163],[69748.0,0.071662],[69753.0,0.116756]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010712929,[[69730.0,0.1036],[69729.0,0.3608],[69727.0,0.071682],[69723.0,0.49961517],[69722.0,0.05723375]],[[69731.0,0.63697181],[69733.0,0.047],[69736.0,0.07188817],[69738.0,0.125],[69739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010745349,[[69698.0,0.0574],[69694.0,0.00021517],[69692.0,0.0493],[69691.0,0.557519],[69685.0,0.0464]],[[69699.0,0.76611581],[69706.0,0.12892829],[69707.0,0.50031349],[69712.0,0.0483],[69714.0,0.071696]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010821046,[[69751.0,0.129058],[69748.0,0.7725404],[69746.0,0.1739],[69742.0,0.06180594],[69682.0,0.12797105]],[[69752.0,0.117057],[69753.0,0.00014318],[69757.0,0.0481],[69758.0,0.54302429],[69762.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010851450,[[69794.0,0.125],[69793.0,0.4858],[69787.0,0.3608],[69785.0,0.0492],[69784.0,0.08619706]],[[69802.0,0.071606],[69803.0,0.647057],[69807.0,0.4108],[69812.0,0.071596],[69814.0,0.51302591]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010920880,[[69770.0,0.5014921],[69767.0,0.125],[69765.0,0.071643],[69764.0,0.18884955],[69761.0,0.07110536]],[[69771.0,0.3608],[69773.0,0.07185001],[69777.0,0.01464598],[69781.0,0.243727],[69791.0,0.04262417]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010942893,[[69702.0,0.1432],[69701.0,0.071709],[69699.0,0.125],[69698.0,0.4858],[69697.0,0.325]],[[69708.0,0.3608],[69710.0,0.0717],[69712.0,0.28866774],[69714.0,0.3608],[69725.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1712010963721,[[69759.0,0.071649],[69753.0,0.071656],[69752.0,0.125],[69751.0,0.125],[69749.0,0.36796]],[[69760.0,0.0018],[69767.0,0.3608],[69771.0,0.432438],[69780.0,0.071629],[69795.0,0.11450375]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011027947,[[69736.0,0.242873],[69733.0,0.26841502],[69726.0,0.071683],[69716.0,0.31535505],[69714.0,0.5463]],[[69737.0,0.071672],[69743.0,0.36101502],[69744.0,0.0018],[69745.0,0.118365],[69755.0,0.06249075]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011055959,[[69711.0,0.071699],[69705.0,0.12521518],[69704.0,0.3608],[69702.0,0.2682],[69700.0,0.171709]],[[69712.0,0.28866774],[69713.0,0.071697],[69718.0,0.3608],[69719.0,0.01447892],[69722.0,0.120988]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011139828,[[69708.0,0.25],[69706.0,0.0491],[69704.0,0.071706],[69703.0,0.0487],[69701.0,0.05744931]],[[69717.0,0.071693],[69722.0,0.34416774],[69723.0,0.01425149],[69725.0,0.071685]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011147935,[[69677.0,0.45],[69676.0,0.071734]],[[69685.0,0.071725],[69687.0,0.071724],[69692.0,0.0573],[69697.0,0.071714],[69698.0,0.28686774]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011234204,[[69720.0,0.00021518],[69717.0,0.125],[69716.0,0.125],[69714.0,0.0487],[69708.0,0.09087315]],[[69721.0,0.071689],[69723.0,0.071686],[69727.0,0.13686774],[69728.0,0.0163412],[69730.0,0.07168]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011262916,[[69729.0,0.1434],[69728.0,0.28681031],[69725.0,0.0477],[69724.0,0.071685],[69721.0,0.0454]],[[69730.0,0.43248],[69733.0,0.01486463],[69736.0,0.071673],[69738.0,0.3608],[69741.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011325849,[[69712.0,0.34595556],[69710.0,0.046],[69709.0,0.125],[69708.0,0.071702],[69706.0,0.06165249]],[[69713.0,0.071697],[69717.0,0.071693],[69721.0,0.0975],[69722.0,0.14365139],[69727.0,0.071682]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011367879,[[69695.0,0.215115],[69692.0,0.125],[69690.0,0.3608],[69689.0,0.125],[69688.0,0.121222]],[[69696.0,0.0012],[69702.0,0.01445446],[69703.0,0.071707],[69705.0,0.047],[69708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011392309,[[69711.0,0.215099],[69710.0,0.0452],[69709.0,0.0478],[69708.0,0.125],[69706.0,0.0465]],[[69712.0,0.0012],[69718.0,0.0002145],[69720.0,0.01403784],[69724.0,0.0494],[69731.0,0.02868981]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011453546,[[69790.0,0.1432],[69785.0,0.36101502],[69780.0,0.0456],[69778.0,0.3608],[69775.0,0.071633]],[[69792.0,0.0006],[69807.0,0.4324],[69814.0,0.3608],[69817.0,0.28656784],[69819.0,0.071588]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011481362,[[69808.0,0.0012],[69807.0,0.071599],[69805.0,0.125],[69804.0,0.1432],[69798.0,0.125]],[[69809.0,0.3608],[69812.0,0.08562797],[69815.0,0.36101486],[69822.0,0.071586],[69824.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011535415,[[69841.0,0.00021486],[69840.0,0.0018],[69838.0,0.125],[69837.0,0.1723],[69815.0,0.071592]],[[69842.0,0.071564],[69847.0,0.37537198],[69849.0,0.071558],[69850.0,0.4064],[69856.0,0.071551]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011547636,[[69826.0,0.0939],[69823.0,0.125],[69821.0,0.071586],[69820.0,0.2682],[69815.0,0.33906374]],[[69827.0,0.07158],[69828.0,0.3608],[69834.0,0.0472],[69835.0,0.071572],[69836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011638387,[[69802.0,0.214805],[69801.0,0.00021486],[69800.0,0.125],[69799.0,0.17],[69798.0,0.01458003]],[[69808.0,0.0012],[69811.0,0.071597],[69813.0,0.01453419],[69814.0,0.00021486],[69824.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011671515,[[69813.0,0.071594],[69812.0,0.44380859],[69810.0,0.3608],[69806.0,0.213201],[69805.0,0.125]],[[69814.0,0.00021486],[69819.0,0.071589],[69821.0,0.01458061],[69822.0,0.3608],[69823.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011738972,[[69826.0,0.128881],[69822.0,0.125],[69821.0,0.0475],[69820.0,0.13943128],[69819.0,0.071588]],[[69827.0,0.00021486],[69829.0,0.0494],[69835.0,0.0477],[69840.0,0.0018],[69845.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011776200,[[69824.0,0.0018],[69817.0,0.19659],[69814.0,0.0461],[69805.0,0.071602],[69792.0,0.1453]],[[69825.0,0.3608],[69831.0,0.0475],[69836.0,0.3754142],[69837.0,0.07157],[69840.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011800899,[[69838.0,0.0002147],[69833.0,0.047],[69832.0,0.3416],[69827.0,0.1431],[69824.0,0.0018]],[[69839.0,0.071568],[69843.0,0.071564],[69844.0,0.4065],[69845.0,0.50411433],[69861.0,0.35341832]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011848147,[[69796.0,0.047],[69795.0,0.1431],[69792.0,0.00201486],[69789.0,0.071619],[69785.0,0.45]],[[69800.0,0.3608],[69805.0,0.0451],[69806.0,0.36101486],[69810.0,0.08567144]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011895084,[[69796.0,0.125],[69795.0,0.125],[69793.0,0.3608],[69787.0,0.3608],[69786.0,0.1]],[[69809.0,0.5],[69811.0,0.04289075],[69812.0,0.3608],[69813.0,0.3608],[69814.0,0.19993223]]]
["bitfinex-derivatives","BTCF0:USTF0",1712011968445,[[69781.0,0.00021486],[69778.0,0.125],[69777.0,0.0494],[69776.0,0.1449],[69775.0,0.0497]],[[69782.0,0.432426],[69787.0,0.08566002],[69790.0,0.3608],[69792.0,0.08869075],[69793.0,0.07182986]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012006675,[[69769.0,0.1431],[69766.0,0.0496],[69765.0,0.19678725],[69764.0,0.125],[69763.0,0.0929]],[[69775.0,0.08618586],[69776.0,0.3608],[69778.0,0.04286287],[69779.0,0.048],[69781.0,0.05683223]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012059194,[[69773.0,0.0573],[69769.0,0.0496],[69768.0,0.242041],[69767.0,0.1737],[69752.0,0.05672556]],[[69774.0,0.071635],[69776.0,0.05766372],[69777.0,0.3608],[69778.0,0.0573],[69779.0,0.10193223]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012080713,[[69752.0,0.1045],[69747.0,0.0981],[69744.0,0.1262],[69743.0,0.125],[69741.0,0.6858]],[[69753.0,0.143312],[69755.0,0.4637],[69756.0,0.071653],[69765.0,0.05683223]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012120631,[[69742.0,0.0573],[69737.0,0.0468],[69736.0,0.116973],[69735.0,0.25],[69731.0,0.0493]],[[69743.0,0.432466],[69744.0,0.07251276],[69749.0,0.47787602],[69754.0,0.08892572],[69755.0,0.02807929]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012186772,[[69767.0,0.0573],[69764.0,0.0486],[69763.0,0.00021502],[69760.0,0.0012],[69757.0,0.45]],[[69768.0,0.07164],[69775.0,0.0453],[69776.0,0.01443953],[69778.0,0.119131],[69779.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012211705,[[69757.0,0.128952],[69754.0,0.125],[69752.0,0.0982],[69747.0,0.1144931],[69744.0,0.05866017]],[[69758.0,0.07186602],[69767.0,0.117342],[69771.0,0.0455],[69772.0,0.0573],[69773.0,0.071636]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012253517,[[69757.0,0.128952],[69753.0,0.2987],[69752.0,0.3608],[69751.0,0.00021502],[69749.0,0.04278636]],[[69758.0,0.00021502],[69759.0,0.01408091],[69761.0,0.0485],[69767.0,0.128942],[69768.0,0.08806935]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012317791,[[69751.0,0.05751502],[69748.0,0.125],[69746.0,0.16014936],[69744.0,0.00193461],[69736.0,0.071672]],[[69752.0,0.071657],[69753.0,0.116757],[69754.0,0.014463],[69758.0,0.05751502],[69844.0,0.22819316]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012377136,[[69713.0,0.0454],[69712.0,0.0006],[69710.0,0.0717],[69707.0,0.00021502],[69705.0,0.6701]],[[69714.0,0.071696],[69717.0,0.071693],[69720.0,0.00021502],[69721.0,0.3752719],[69722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012423680,[[69696.0,0.0012],[69689.0,0.125],[69688.0,0.04278636],[69685.0,0.05704849],[69682.0,0.6858]],[[69697.0,0.071713],[69701.0,0.07171],[69707.0,0.071703],[69708.0,0.52156436],[69709.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012434281,[[69669.0,0.125],[69667.0,0.4684],[69666.0,0.125],[69665.0,0.0475],[69664.0,0.049]],[[69675.0,0.0140668],[69676.0,0.3608],[69682.0,0.37484954],[69683.0,0.071728],[69688.0,0.10001431]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012512340,[[69687.0,0.125],[69686.0,0.125],[69685.0,0.1434],[69684.0,0.071726],[69681.0,0.0947]],[[69689.0,0.071722],[69694.0,0.071716],[69695.0,0.37523965],[69696.0,0.0018],[69698.0,0.07910647]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012547056,[[69657.0,0.0457],[69655.0,0.1434],[69654.0,0.171],[69652.0,0.0483],[69648.0,0.0018]],[[69658.0,0.071753],[69665.0,0.071747],[69670.0,0.00021535],[69671.0,0.3608],[69673.0,0.071739]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012609891,[[69736.0,0.047],[69733.0,0.2684],[69732.0,0.071677],[69731.0,0.0959],[69730.0,0.04279345]],[[69737.0,0.071672],[69738.0,0.01448232],[69742.0,0.071667],[69743.0,0.3608],[69746.0,0.117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012635900,[[69743.0,0.071666],[69739.0,0.1434],[69734.0,0.071675],[69733.0,0.41181236],[69732.0,0.125]],[[69744.0,0.0012],[69747.0,0.071663],[69749.0,0.0461],[69750.0,0.0477],[69754.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012676137,[[69749.0,0.12896],[69746.0,0.125],[69744.0,0.0452],[69743.0,0.1716],[69742.0,0.3608]],[[69750.0,0.07187404],[69752.0,0.01446364],[69754.0,0.049],[69755.0,0.071654],[69757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012740208,[[69751.0,0.0573],[69750.0,0.00021504],[69748.0,0.125],[69747.0,0.125],[69722.0,0.3]],[[69752.0,0.071657],[69758.0,0.3608],[69764.0,0.071645],[69765.0,0.0485],[69778.0,0.071631]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012818849,[[69810.0,0.071597],[69809.0,0.1432],[69808.0,0.0455],[69807.0,0.3608],[69806.0,0.1725]],[[69811.0,0.00021504],[69819.0,0.3608],[69823.0,0.0969],[69848.0,0.3],[71757.0,0.0071964]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012853876,[[69809.0,0.261498],[69808.0,0.0018],[69803.0,0.00021488],[69802.0,0.125],[69799.0,0.071608]],[[69810.0,0.01396651],[69813.0,0.071595],[69815.0,0.0474],[69817.0,0.4069],[69818.0,0.01412608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012873391,[[69825.0,0.071582],[69822.0,0.42963651],[69820.0,0.125],[69819.0,0.4858],[69818.0,0.0459]],[[69826.0,0.00014193],[69832.0,0.0462],[69833.0,0.4065],[69835.0,0.02824233],[69840.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012970153,[[69849.0,0.00021488],[69842.0,0.125],[69840.0,0.0497],[69839.0,0.0466],[69836.0,0.07157]],[[69850.0,0.143112],[69853.0,0.43256788],[69856.0,0.01517492],[69857.0,0.4088],[69862.0,0.13490285]]]
["bitfinex-derivatives","BTCF0:USTF0",1712012996179,[[69824.0,0.0579],[69821.0,0.0495],[69820.0,0.00021488],[69818.0,0.125],[69817.0,0.196589]],[[69825.0,0.44694924],[69826.0,0.0489],[69827.0,0.07158],[69831.0,0.36101488],[69832.0,0.08521448]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013076337,[[69824.0,0.0579],[69818.0,0.14361488],[69810.0,0.4858],[69808.0,0.073399],[69807.0,0.8713]],[[69825.0,0.200464],[69828.0,0.11700876],[69829.0,0.3608],[69830.0,0.3608],[69840.0,0.08730479]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013100784,[[69804.0,0.10351488],[69803.0,0.0453],[69799.0,0.0491],[69797.0,0.125],[69795.0,0.98249202]],[[69805.0,0.143204],[69808.0,0.00042976],[69809.0,0.432398],[69810.0,0.1028],[69811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013170115,[[69781.0,0.0573],[69778.0,0.1701],[69777.0,0.11713],[69775.0,0.0427358],[69774.0,0.0629759]],[[69782.0,0.071626],[69786.0,0.0458],[69787.0,0.36122976],[69788.0,0.07162],[69791.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013197552,[[69787.0,0.128921],[69784.0,0.125],[69782.0,0.4035358],[69780.0,0.125],[69779.0,0.0571643]],[[69788.0,0.01394981],[69791.0,0.00042976],[69792.0,0.071616],[69794.0,0.0492],[69796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013223170,[[69787.0,0.128921],[69785.0,0.26683971],[69783.0,0.125],[69782.0,0.7216],[69781.0,0.071627]],[[69788.0,0.01394981],[69794.0,0.0492],[69795.0,0.08625265],[69803.0,0.071605]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013282004,[[69795.0,0.0573],[69793.0,0.41789934],[69792.0,0.19683088],[69790.0,0.01421741],[69788.0,0.16520345]],[[69796.0,0.143224],[69797.0,0.01436636],[69798.0,0.0491],[69802.0,0.01356469],[69803.0,0.071605]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013312327,[[69815.0,0.0573],[69814.0,0.071593],[69811.0,0.04281029],[69810.0,0.0487],[69809.0,0.0479]],[[69816.0,0.121391],[69823.0,0.42167957],[69824.0,0.01601148],[69825.0,0.071583],[69828.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013390085,[[69798.0,0.07161],[69797.0,0.1433],[69796.0,0.33424321],[69795.0,0.0479],[69794.0,0.52861029]],[[69806.0,0.08569954],[69807.0,0.0497],[69808.0,0.01557957],[69809.0,0.071599],[69811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013420802,[[69808.0,0.0573],[69806.0,0.048],[69805.0,0.2209],[69804.0,0.125],[69803.0,0.071604]],[[69809.0,0.071599],[69814.0,0.01399445],[69816.0,0.49246237],[69822.0,0.3608],[69824.0,0.073383]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013515476,[[69787.0,0.1488],[69786.0,0.00021488],[69785.0,0.0493],[69779.0,0.125],[69778.0,0.04281029]],[[69788.0,0.11512378],[69791.0,0.117217],[69792.0,0.0006],[69796.0,0.071612]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013545202,[[69785.0,0.0637033],[69780.0,0.0458],[69779.0,0.00021488],[69777.0,0.01439709],[69776.0,0.0012]],[[69786.0,0.561344],[69789.0,0.01377957],[69790.0,0.06078984],[69792.0,0.39029829],[69794.0,0.071614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013624249,[[69771.0,0.05743074],[69768.0,0.125],[69766.0,0.0483],[69764.0,0.0459],[69763.0,0.09242969]],[[69772.0,0.143272],[69773.0,0.46681488],[69774.0,0.0141169],[69776.0,0.0012],[69779.0,0.44620957]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013661311,[[69771.0,0.05743074],[69768.0,0.125],[69767.0,0.04292969],[69766.0,0.0483],[69764.0,0.10313959]],[[69772.0,0.071637],[69773.0,0.07185188],[69774.0,0.0141169],[69775.0,0.0482],[69776.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013689027,[[69771.0,0.05743074],[69768.0,0.18223959],[69766.0,0.0483],[69764.0,0.11744948],[69763.0,0.24462933]],[[69772.0,0.143274],[69774.0,0.3608],[69775.0,0.071634],[69776.0,0.01530483],[69779.0,0.05751488]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013761781,[[69791.0,0.75446784],[69790.0,0.05711011],[69788.0,0.125],[69787.0,0.071621],[69786.0,0.0491]],[[69792.0,0.143232],[69798.0,0.11692588],[69802.0,0.02793889],[69803.0,0.3608],[69808.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013820930,[[69777.0,0.1038],[69776.0,0.0012],[69772.0,0.045],[69770.0,0.125],[69769.0,0.3608]],[[69778.0,0.50406],[69779.0,0.07163],[69784.0,0.01413237],[69786.0,0.0573],[69788.0,0.08540057]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013914282,[[69764.0,0.0493],[69763.0,0.1058],[69760.0,0.00141488],[69755.0,0.1729],[69733.0,0.20295042]],[[69765.0,0.272232],[69767.0,0.3608],[69769.0,0.0487],[69770.0,0.1008448],[69776.0,0.01437957]]]
["bitfinex-derivatives","BTCF0:USTF0",1712013930978,[[69764.0,0.1066],[69763.0,0.0485],[69761.0,0.125],[69760.0,0.00081488]],[[69765.0,0.143288],[69771.0,0.0573],[69772.0,0.071637],[69775.0,0.0455],[69776.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014023473,[[69752.0,0.1065],[69749.0,0.0464],[69747.0,0.04292701],[69746.0,0.04811503],[69744.0,0.05842584]],[[69753.0,0.214968],[69760.0,0.0006],[69761.0,0.10031677],[69763.0,0.0475],[69775.0,0.63452807]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014051709,[[69752.0,0.14935728],[69749.0,0.22855815],[69746.0,0.04811503],[69744.0,0.14441448],[69742.0,0.21700464]],[[69753.0,0.143312],[69754.0,0.01463745],[69757.0,0.071652],[69758.0,0.0573],[69760.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014117588,[[69746.0,0.10541503],[69745.0,0.0464],[69744.0,0.05777197],[69743.0,0.125],[69742.0,0.26340464]],[[69747.0,0.15797713],[69751.0,0.128958],[69753.0,0.0498],[69757.0,0.02831285],[69761.0,0.11456532]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014172705,[[69760.0,0.071649],[69759.0,0.125],[69757.0,0.1823],[69755.0,0.31778882],[69754.0,0.07163191]],[[69766.0,0.0486],[69768.0,0.071642],[69775.0,0.118634],[69776.0,0.0018],[69777.0,0.07149317]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014205224,[[69756.0,0.1058],[69755.0,0.0497],[69751.0,0.0464],[69746.0,0.00021503],[69744.0,0.0012]],[[69757.0,0.071652],[69766.0,0.049],[69767.0,0.01464375],[69771.0,0.18428539],[69772.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014254345,[[69775.0,0.05751503],[69766.0,0.0461],[69765.0,0.0451],[69760.0,0.0018],[69755.0,0.08649539]],[[69776.0,0.261796],[69777.0,0.071631],[69778.0,0.0573],[69786.0,0.00021503],[69787.0,0.0430841]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014319702,[[69784.0,0.38941302],[69782.0,0.071626],[69781.0,0.50013008],[69779.0,0.125],[69778.0,0.0983]],[[69785.0,0.071623],[69787.0,0.071621],[69789.0,0.0459],[69790.0,0.01457693],[69792.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014453608,[[69818.0,0.34377344],[69817.0,0.01404848],[69816.0,0.10693948],[69815.0,0.125],[69811.0,0.11814935]],[[69819.0,0.071588],[69821.0,0.01697526],[69822.0,0.08652689],[69823.0,0.06834951],[69824.0,0.02153173]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014512351,[[69862.0,0.1431],[69861.0,0.00021472],[69860.0,0.125],[69859.0,0.125],[69857.0,0.06269007]],[[69865.0,0.071542],[69869.0,0.125],[69870.0,0.37460892],[69871.0,0.09478628],[69873.0,0.02034497]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014582394,[[69814.0,0.10291472],[69813.0,0.28644882],[69812.0,0.0979],[69811.0,0.125],[69810.0,0.37537001]],[[69815.0,0.071592],[69818.0,0.00498048],[69819.0,0.125],[69821.0,0.37500218],[69824.0,0.071584]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014626718,[[69829.0,0.05741472],[69824.0,0.06068214],[69819.0,0.125],[69818.0,0.0945],[69817.0,0.071584]],[[69830.0,0.56579617],[69836.0,0.071565],[69839.0,0.3608],[69840.0,0.03046417],[70560.0,0.00526703]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014678454,[[69824.0,0.1033],[69822.0,0.0477],[69821.0,0.125],[69820.0,0.05711353],[69819.0,0.3608]],[[69825.0,0.143152],[69828.0,0.125],[69830.0,0.175971],[69832.0,0.3608],[69877.0,0.02395729]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014752716,[[69792.0,0.05741488],[69791.0,0.28656374],[69790.0,0.046],[69789.0,0.125],[69780.0,0.02914421]],[[69793.0,0.071609],[69799.0,0.06002431],[69800.0,0.071602],[69801.0,0.0572],[69807.0,0.23128745]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014778834,[[69776.0,0.04661488],[69774.0,0.0572],[69773.0,0.0978],[69772.0,0.04288266],[69770.0,0.01405764]],[[69777.0,0.632875],[69780.0,0.125],[69783.0,0.42380647],[69785.0,0.02898037],[69788.0,0.071615]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014820545,[[69776.0,0.05741488],[69774.0,0.10411353],[69773.0,0.1745],[69771.0,0.20268392],[69770.0,0.071632]],[[69777.0,0.214875],[69778.0,0.3608],[69783.0,0.06300647],[69786.0,0.3608],[69792.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014875995,[[69792.0,0.05741488],[69789.0,0.071613],[69788.0,0.3071011],[69785.0,0.01413715],[69784.0,0.0967]],[[69793.0,0.192018],[69794.0,0.0144354],[69799.0,0.13378348],[69801.0,0.37530342],[69815.0,0.08915361]]]
["bitfinex-derivatives","BTCF0:USTF0",1712014959759,[[69771.0,0.00021488],[69765.0,0.042914],[69764.0,0.1822],[69763.0,0.0481],[69762.0,0.047]],[[69772.0,0.57558943],[69775.0,0.05178048],[69776.0,0.0012],[69778.0,0.52393534],[69779.0,0.02891127]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015014396,[[69765.0,0.0496],[69762.0,0.0467],[69761.0,0.0494],[69760.0,0.04289718],[69756.0,0.05723526]],[[69766.0,0.607872],[69769.0,0.00498048],[69772.0,0.3608],[69773.0,0.01436305],[69776.0,0.0297502]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015086544,[[69766.0,0.1039],[69765.0,0.0496],[69764.0,0.07137638],[69761.0,0.0494],[69759.0,0.57197317]],[[69767.0,0.071635],[69768.0,0.0451],[69769.0,0.071633],[69772.0,0.125],[69773.0,0.071629]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015119064,[[69761.0,0.0572],[69759.0,0.00021488],[69758.0,0.125],[69757.0,0.28260329]],[[69762.0,0.07164],[69766.0,0.0487],[69767.0,0.01466755],[69768.0,0.00021488],[69773.0,0.071629]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015161694,[[69789.0,0.34382945],[69788.0,0.3608],[69786.0,0.071615],[69783.0,0.0476],[69782.0,0.5336]],[[69790.0,0.071612],[69792.0,0.0018],[69794.0,0.01457529],[69800.0,0.00498048],[69802.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015247957,[[69804.0,0.34372268],[69803.0,0.28652268],[69802.0,0.3608],[69800.0,0.0458],[69798.0,0.12061788]],[[69805.0,0.071596],[69807.0,0.048],[69808.0,0.01578179],[69810.0,0.00021488],[69812.0,0.00498048]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015294815,[[69807.0,0.0572],[69806.0,0.33220627],[69805.0,0.10401343],[69804.0,0.3608],[69803.0,0.1706]],[[69808.0,0.08737479],[69813.0,0.0474],[69814.0,0.125],[69815.0,0.00498048],[69816.0,0.432385]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015399069,[[69832.0,0.10371488],[69829.0,0.125],[69828.0,0.0906],[69825.0,0.01417675],[69824.0,0.072175]],[[69833.0,0.071567],[69838.0,0.0464],[69839.0,0.07654148],[69840.0,0.14028782],[69842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015423811,[[69824.0,0.0578],[69822.0,0.071578],[69820.0,0.0951],[69819.0,0.0456],[69815.0,0.01405824]],[[69825.0,0.071575],[69831.0,0.00021488],[69832.0,0.00498048],[69833.0,0.08589946],[69834.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015518480,[[69792.0,0.0578],[69790.0,0.0496],[69789.0,0.4858],[69787.0,0.0487],[69786.0,0.01436959]],[[69793.0,0.128808],[69796.0,0.00476561],[69797.0,0.3608],[69798.0,0.0499],[69801.0,0.071601]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015558807,[[69767.0,0.325],[69766.0,0.1052],[69764.0,0.4858],[69762.0,0.0497],[69761.0,0.596]],[[69768.0,0.128833],[69771.0,0.05086561],[69772.0,0.071629],[69775.0,0.4858],[69776.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015577124,[[69757.0,0.0572],[69754.0,0.125],[69751.0,0.18778709],[69750.0,0.119051],[69741.0,0.3608]],[[69758.0,0.12905904],[69760.0,0.3614],[69764.0,0.0453],[69772.0,0.00476561],[69773.0,0.38928028]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015642382,[[69711.0,0.43033342],[69708.0,0.1731],[69707.0,0.4088],[69706.0,0.3608],[69705.0,0.0002152]],[[69712.0,0.0006],[69715.0,0.0002152],[69722.0,0.196681],[69723.0,0.01459919],[69724.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015677694,[[69721.0,0.0574152],[69714.0,0.17112305],[69713.0,0.4105],[69712.0,0.325],[69709.0,0.07189448]],[[69722.0,0.071681],[69723.0,0.0572],[69724.0,0.432479],[69725.0,0.125],[69726.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015753347,[[69699.0,0.0002152],[69696.0,0.0572],[69693.0,0.25],[69691.0,0.04296837],[69690.0,0.0465]],[[69700.0,0.200608],[69701.0,0.2869461],[69703.0,0.40576473],[69707.0,0.0456],[69708.0,0.071696]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015778070,[[69668.0,0.1443],[69664.0,0.0578],[69658.0,0.071746],[69653.0,0.04296837],[69650.0,0.05717622]],[[69669.0,0.071735],[69676.0,0.071729],[69683.0,0.13791929],[69688.0,0.5863779],[69690.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015840827,[[69698.0,0.0574152],[69691.0,0.125],[69688.0,0.125]],[[69706.0,0.143394],[69709.0,0.0002152],[69711.0,0.118293],[69712.0,0.01588618]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015847833,[[69698.0,0.0574152],[69696.0,0.0497],[69687.0,0.0915],[69685.0,0.071718],[69683.0,0.01466922]],[[69699.0,0.21505826],[69706.0,0.07355929],[69709.0,0.02870141],[69711.0,0.118293],[69718.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015848020,[[69698.0,0.0574152],[69696.0,0.0497],[69687.0,0.0915],[69685.0,0.071718],[69683.0,0.01466922]],[[69699.0,0.21505826],[69706.0,0.07355929],[69709.0,0.02870141],[69711.0,0.118293],[69719.0,0.5869214]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015848330,[[69698.0,0.0574152],[69696.0,0.0497],[69687.0,0.0915],[69685.0,0.071718],[69683.0,0.01466922]],[[69699.0,0.21505826],[69706.0,0.07355929],[69709.0,0.02870141],[69711.0,0.118293],[69715.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015848633,[[69698.0,0.0574152],[69696.0,0.0497],[69687.0,0.0915],[69685.0,0.071718],[69683.0,0.01466922]],[[69699.0,0.21505826],[69706.0,0.07355929],[69709.0,0.02870141],[69711.0,0.118293],[69717.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015848818,[[69698.0,0.0574152],[69696.0,0.0497],[69687.0,0.0915],[69685.0,0.071718],[69683.0,0.01466922]],[[69699.0,0.21505826],[69706.0,0.07355929],[69709.0,0.02870141],[69711.0,0.118293],[69715.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015849015,[[69698.0,0.0574152],[69696.0,0.0497],[69687.0,0.0915],[69685.0,0.071718],[69683.0,0.01466922]],[[69699.0,0.21505826],[69706.0,0.07355929],[69709.0,0.02870141],[69711.0,0.118293],[69718.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015849228,[[69698.0,0.0574152],[69696.0,0.0497],[69688.0,0.196716],[69687.0,0.0915],[69683.0,0.01466922]],[[69699.0,0.15785826],[69706.0,0.07355929],[69709.0,0.02870141],[69711.0,0.118293],[69723.0,0.08149135]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015849427,[[69698.0,0.0574152],[69696.0,0.0497],[69688.0,0.196716],[69687.0,0.0915],[69683.0,0.01466922]],[[69699.0,0.15785826],[69702.0,0.0572],[69706.0,0.07355929],[69709.0,0.02870141],[69711.0,0.118293]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015849623,[[69698.0,0.0574152],[69697.0,0.0472],[69696.0,0.0497],[69688.0,0.196716],[69687.0,0.0461]],[[69699.0,0.15785826],[69703.0,0.0572],[69706.0,0.07355929],[69709.0,0.02870141],[69711.0,0.118293]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015849823,[[69698.0,0.0574152],[69697.0,0.0472],[69696.0,0.0497],[69688.0,0.196716],[69687.0,0.0461]],[[69699.0,0.15785826],[69706.0,0.07355929],[69709.0,0.0002152],[69711.0,0.118293],[69723.0,0.03875785]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015850019,[[69698.0,0.0574152],[69697.0,0.0472],[69696.0,0.0497],[69688.0,0.196716],[69687.0,0.0461]],[[69699.0,0.15785826],[69702.0,0.0458],[69703.0,0.0572],[69706.0,0.07355929],[69709.0,0.0002152]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015850427,[[69698.0,0.0574152],[69697.0,0.0472],[69696.0,0.0497],[69688.0,0.196716],[69687.0,0.0461]],[[69699.0,0.15785826],[69702.0,0.103],[69706.0,0.07355929],[69709.0,0.0002152],[69719.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015850634,[[69698.0,0.0574152],[69697.0,0.0472],[69696.0,0.0497],[69688.0,0.196716],[69687.0,0.0461]],[[69699.0,0.15785826],[69702.0,0.103],[69706.0,0.07355929],[69709.0,0.0002152],[69722.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015850834,[[69698.0,0.0574152],[69697.0,0.0472],[69696.0,0.0497],[69688.0,0.125],[69687.0,0.0461]],[[69699.0,0.071705],[69702.0,0.0458],[69706.0,0.14525729],[69709.0,0.0002152],[69716.0,0.071688]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015851031,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69688.0,0.125],[69683.0,0.05760817]],[[69699.0,0.071705],[69702.0,0.0458],[69706.0,0.14525729],[69709.0,0.0574152],[69716.0,0.071688]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015851330,[[69698.0,0.0458152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69688.0,0.125]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.14525729],[69707.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015851535,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69688.0,0.125]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.0572],[69706.0,0.14525729]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015852028,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69688.0,0.125]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.07122242],[69706.0,0.14525729],[69728.0,0.058778]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015852236,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69688.0,0.125]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.07122242],[69706.0,0.14525729],[69727.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015852534,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.07122242],[69706.0,0.14525729],[69727.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015852933,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.07122242],[69706.0,0.14525729],[69723.0,0.08149135]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015854027,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.07122242],[69706.0,0.14525729],[69723.0,0.03875785]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015854227,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.20245729],[69723.0,0.08149135]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015854730,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.0572],[69706.0,0.14525729]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015855020,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.20245729],[69722.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015855224,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.14525729],[69707.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015856343,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.17171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.14525729],[69707.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015856540,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.17171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.14525729],[69708.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015856728,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.14525729],[69708.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015856928,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.17171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.14525729],[69707.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015857231,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.14525729],[69707.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015857630,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.20245729],[69784.0,0.18540694]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015857841,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69691.0,0.01436086]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.14525729],[69707.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015858035,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69679.0,0.071725]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.20245729],[69729.0,0.07122251]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015858243,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69681.0,0.05717622]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.20245729],[69721.0,0.1144155]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015858443,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69682.0,0.05717622]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.0572],[69706.0,0.14525729]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015858736,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69682.0,0.05717622]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.20245729],[69711.0,0.0287119]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015858939,[[69698.0,0.1030152],[69697.0,0.0472],[69696.0,0.0497],[69693.0,0.07171],[69681.0,0.05717622]],[[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.14525729],[69707.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015859136,[[69698.0,0.0458152],[69696.0,0.0497],[69684.0,0.04293895],[69681.0,0.05717622],[69677.0,0.125]],[[69699.0,0.14341],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.07355929],[69714.0,0.07169]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015859337,[[69698.0,0.1013848],[69696.0,0.0497],[69689.0,0.0479],[69683.0,0.04293895],[69681.0,0.071722]],[[69699.0,0.20061],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699],[69706.0,0.07355929]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015859541,[[69698.0,0.1013848],[69696.0,0.0497],[69689.0,0.0479],[69682.0,0.04293895],[69681.0,0.071722]],[[69699.0,0.20061],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699],[69706.0,0.07355929]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015859750,[[69698.0,0.1013848],[69696.0,0.0497],[69689.0,0.0479]],[[69699.0,0.20061],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699],[69706.0,0.07355929]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015859751,[[69698.0,0.1013848],[69696.0,0.0497],[69689.0,0.0479],[69688.0,0.125],[69683.0,0.04293895]],[[69699.0,0.128905],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699],[69706.0,0.07355929]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015859938,[[69698.0,0.1013848],[69696.0,0.0497],[69689.0,0.0479],[69688.0,0.125],[69686.0,0.396718]],[[69699.0,0.128905],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699],[69706.0,0.07355929]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015859939,[[69698.0,0.1013848],[69696.0,0.0497],[69689.0,0.0479],[69688.0,0.125],[69686.0,0.396718]],[[69699.0,0.14341],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699],[69706.0,0.07355929]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015860139,[[69698.0,0.1013848],[69696.0,0.0497],[69689.0,0.0479],[69688.0,0.125],[69686.0,0.396718]],[[69699.0,0.14341],[69702.0,0.103],[69704.0,0.01402242],[69705.0,0.071699],[69706.0,0.07355929]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015860335,[[69698.0,0.1013848],[69696.0,0.0497],[69689.0,0.0479],[69688.0,0.125],[69686.0,0.396718]],[[69699.0,0.14341],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699],[69706.0,0.07355929]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015860537,[[69698.0,0.1013848],[69696.0,0.0497],[69689.0,0.0479],[69688.0,0.125],[69686.0,0.071718]],[[69699.0,0.14341],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699],[69706.0,0.07355929]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015860538,[[69698.0,0.1013848],[69696.0,0.0497],[69689.0,0.0479],[69688.0,0.125],[69686.0,0.071718]],[[69699.0,0.14341],[69702.0,0.0458],[69703.0,0.0572],[69704.0,0.01402242],[69705.0,0.071699]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015860734,[[69698.0,0.1013848],[69696.0,0.0497],[69689.0,0.0479],[69683.0,0.04293895],[69681.0,0.125]],[[69699.0,0.14341],[69701.0,0.0572],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015861040,[[69698.0,0.1013848],[69696.0,0.0497],[69689.0,0.0479],[69683.0,0.04293895],[69682.0,0.08618539]],[[69699.0,0.14341],[69701.0,0.0572],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015861240,[[69698.0,0.1013848],[69696.0,0.0497],[69689.0,0.0479],[69684.0,0.04293895],[69682.0,0.08618539]],[[69699.0,0.14341],[69701.0,0.0572],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015861430,[[69698.0,0.0441848],[69696.0,0.0497],[69689.0,0.0479],[69684.0,0.16793895],[69682.0,0.08618539]],[[69699.0,0.14341],[69701.0,0.0572],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015861638,[[69698.0,0.1013848],[69696.0,0.0497],[69692.0,0.0002152],[69689.0,0.0479],[69684.0,0.16793895]],[[69699.0,0.14341],[69701.0,0.0572],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015862447,[[69698.0,0.1013848],[69696.0,0.0497],[69692.0,0.0002152],[69689.0,0.0479],[69685.0,0.04293895]],[[69699.0,0.14341],[69701.0,0.0572],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015863034,[[69698.0,0.0441848],[69696.0,0.0497],[69692.0,0.0002152],[69689.0,0.0479],[69686.0,0.04293895]],[[69699.0,0.20061],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699],[69713.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015863235,[[69698.0,0.0441848],[69696.0,0.0497],[69692.0,0.0002152],[69689.0,0.0479],[69686.0,0.04293895]],[[69699.0,0.14341],[69700.0,0.0572],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015863437,[[69698.0,0.0441848],[69696.0,0.0497],[69692.0,0.0002152],[69689.0,0.0479],[69686.0,0.04293895]],[[69699.0,0.14341],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699],[69716.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015863643,[[69698.0,0.1013848],[69696.0,0.0497],[69692.0,0.0002152],[69689.0,0.0479],[69686.0,0.04293895]],[[69699.0,0.14341],[69700.0,0.0572],[69702.0,0.0458],[69704.0,0.01402242],[69705.0,0.071699]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015863936,[[69696.0,0.0497],[69692.0,0.0002152],[69689.0,0.0479],[69683.0,0.04293895],[69681.0,0.125]],[[69697.0,0.143414],[69699.0,0.5],[69702.0,0.0458],[69704.0,0.01402242],[69710.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015864139,[[69696.0,0.0497],[69695.0,0.0572],[69692.0,0.0002152],[69690.0,0.0452],[69689.0,0.0479]],[[69697.0,0.200614],[69700.0,0.071704],[69702.0,0.0458],[69704.0,0.01402242],[69709.0,0.0429487]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015864343,[[69696.0,0.0497],[69692.0,0.0002152],[69690.0,0.0452],[69689.0,0.0479],[69683.0,0.04293895]],[[69697.0,0.272321],[69702.0,0.0458],[69704.0,0.01402242],[69708.0,0.0427335],[69709.0,0.0002152]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015864533,[[69696.0,0.0497],[69692.0,0.0002152],[69690.0,0.0452],[69689.0,0.0479],[69682.0,0.04293895]],[[69697.0,0.272321],[69702.0,0.0458],[69704.0,0.01402242],[69707.0,0.0427335],[69709.0,0.0002152]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015864738,[[69696.0,0.01566039],[69693.0,0.0572],[69692.0,0.0002152],[69690.0,0.0452],[69689.0,0.0479]],[[69697.0,0.272321],[69702.0,0.0458],[69704.0,0.01402242],[69707.0,0.0427335],[69709.0,0.0002152]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015864936,[[69692.0,0.0002152],[69690.0,0.0452],[69689.0,0.0479],[69674.0,0.07147028],[69657.0,0.1434]],[[69693.0,0.143422],[69697.0,0.0572],[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015865234,[[69692.0,0.0574152],[69690.0,0.0452],[69689.0,0.0479],[69684.0,0.04293895],[69680.0,0.25510022]],[[69693.0,0.143422],[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69706.0,0.11629279]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015865432,[[69692.0,0.0574152],[69690.0,0.0452],[69689.0,0.0479],[69684.0,0.04293895],[69680.0,0.18337622]],[[69693.0,0.143422],[69696.0,0.0572],[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015865738,[[69692.0,0.0574152],[69690.0,0.0452],[69689.0,0.0479],[69684.0,0.04293895],[69681.0,0.18217622]],[[69693.0,0.143422],[69696.0,0.0572],[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015866134,[[69692.0,0.0574152],[69690.0,0.0452],[69689.0,0.0479],[69684.0,0.04293895],[69681.0,0.125]],[[69693.0,0.200622],[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69709.0,0.0571932]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015866427,[[69692.0,0.0574152],[69690.0,0.0452],[69689.0,0.0479],[69684.0,0.04293895],[69681.0,0.18217622]],[[69693.0,0.143422],[69694.0,0.0572],[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015866835,[[69692.0,0.0574152],[69690.0,0.0452],[69689.0,0.0479],[69684.0,0.04293895],[69681.0,0.125]],[[69693.0,0.200622],[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69736.0,0.12870446]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015867028,[[69692.0,0.0574152],[69690.0,0.0452],[69689.0,0.0479],[69683.0,0.04293895],[69681.0,0.125]],[[69693.0,0.200622],[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242],[69709.0,0.0571932]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015867542,[[69692.0,0.0574152],[69690.0,0.0452],[69689.0,0.0479],[69683.0,0.04293895],[69681.0,0.125]],[[69693.0,0.200622],[69696.0,0.02915083],[69699.0,0.071705],[69702.0,0.0458],[69704.0,0.01402242]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015867741,[[69692.0,0.0574152],[69690.0,0.0452],[69689.0,0.0479],[69683.0,0.04293895],[69681.0,0.125]],[[69693.0,0.143422],[69694.0,0.0572],[69696.0,0.02915083],[69699.0,0.071705],[69702.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015867942,[[69692.0,0.0574152],[69690.0,0.0906],[69689.0,0.0479],[69683.0,0.04293895],[69681.0,0.125]],[[69693.0,0.200622],[69696.0,0.02915083],[69699.0,0.071705],[69702.0,0.0458],[71590.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015868142,[[69692.0,0.0574152],[69690.0,0.0906],[69689.0,0.0479],[69683.0,0.04293895],[69681.0,0.125]],[[69693.0,0.200622],[69696.0,0.02915083],[69699.0,0.071705],[69702.0,0.0458],[69709.0,0.0002152]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015868330,[[69692.0,0.0574152],[69690.0,0.0906],[69689.0,0.0479],[69684.0,0.04293895],[69681.0,0.125]],[[69693.0,0.200622],[69696.0,0.02915083],[69699.0,0.071705],[69702.0,0.0458],[69709.0,0.0571932]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015868530,[[69692.0,0.0574152],[69690.0,0.0906],[69689.0,0.0479],[69683.0,0.04293895],[69681.0,0.125]],[[69693.0,0.200622],[69696.0,0.02915083],[69699.0,0.071705],[69702.0,0.0458],[69709.0,0.0571932]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015868730,[[69692.0,0.0574152],[69690.0,0.0906],[69689.0,0.0479],[69683.0,0.04293895],[69681.0,0.125]],[[69693.0,0.200622],[69696.0,0.02915083],[69697.0,0.01401316],[69699.0,0.071705],[69702.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015869133,[[69692.0,0.0574152],[69690.0,0.0906],[69689.0,0.0479],[69683.0,0.04293895],[69681.0,0.125]],[[69693.0,0.143422],[69694.0,0.0572],[69697.0,0.01401316],[69699.0,0.071705],[69702.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015869537,[[69692.0,0.0574152],[69690.0,0.0906],[69689.0,0.0479],[69683.0,0.04293895],[69681.0,0.125]],[[69693.0,0.143422],[69697.0,0.01401316],[69699.0,0.071705],[69702.0,0.0458],[69709.0,0.0002152]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015869744,[[69692.0,0.0574152],[69690.0,0.0906],[69689.0,0.0479],[69683.0,0.04293895],[69681.0,0.125]],[[69693.0,0.071711],[69697.0,0.01401316],[69699.0,0.071705],[69702.0,0.0458],[69705.0,0.071699]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015869929,[[69692.0,0.0574152],[69690.0,0.0906],[69689.0,0.0479],[69688.0,0.04293895],[69685.0,0.05717622]],[[69693.0,0.071711],[69697.0,0.01401316],[69702.0,0.0458],[69705.0,0.071699],[69712.0,0.21581322]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015870136,[[69692.0,0.10035415],[69691.0,0.28697492],[69690.0,0.0906],[69689.0,0.10507622],[69684.0,0.07147028]],[[69693.0,0.071711],[69702.0,0.0458],[69705.0,0.071699],[69710.0,0.0572],[69712.0,0.17307972]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015870332,[[69692.0,0.0574152],[69691.0,0.28697492],[69690.0,0.14777622],[69689.0,0.0479],[69686.0,0.07147028]],[[69693.0,0.071711],[69702.0,0.0458],[69705.0,0.071699],[69710.0,0.0572],[69712.0,0.17307972]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015870541,[[69692.0,0.0574152],[69691.0,0.28697492],[69690.0,0.14777622],[69689.0,0.0479],[69686.0,0.07147028]],[[69693.0,0.071711],[69702.0,0.0458],[69705.0,0.071699],[69708.0,0.0572],[69712.0,0.17307972]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015870741,[[69692.0,0.0574152],[69691.0,0.28697492],[69690.0,0.14777622],[69689.0,0.0479],[69685.0,0.07147028]],[[69693.0,0.071711],[69702.0,0.0458],[69705.0,0.071699],[69712.0,0.17307972],[69716.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015870950,[[69692.0,0.0574152],[69691.0,0.28697492],[69690.0,0.14777622],[69689.0,0.0479],[69685.0,0.07147028]],[[69693.0,0.071711],[69700.0,0.071704],[69702.0,0.0458],[69705.0,0.071699],[69712.0,0.17307972]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015871244,[[69692.0,0.0002152],[69690.0,0.0906],[69689.0,0.0479],[69685.0,0.04294669],[69682.0,0.05717622]],[[69693.0,0.200622],[69699.0,0.071705],[69702.0,0.0458],[69708.0,0.0427335],[69712.0,0.23005772]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015871447,[[69692.0,0.0574152],[69690.0,0.0906],[69689.0,0.0479],[69683.0,0.04294669],[69679.0,0.38217622]],[[69693.0,0.200622],[69694.0,0.01448362],[69699.0,0.071705],[69702.0,0.0458],[69706.0,0.11629279]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015871640,[[69692.0,0.0574152],[69690.0,0.0906],[69689.0,0.0479],[69682.0,0.04294669],[69679.0,0.38217622]],[[69693.0,0.200622],[69694.0,0.01448362],[69699.0,0.071705],[69702.0,0.0458],[69706.0,0.11629279]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015872349,[[69692.0,0.0574152],[69690.0,0.0906],[69689.0,0.0479]],[[69693.0,0.200622],[69694.0,0.01448362],[69699.0,0.071705],[69702.0,0.0458],[69706.0,0.11629279]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015872350,[[69692.0,0.0002152],[69690.0,0.0906],[69689.0,0.0479],[69680.0,0.04414669],[69677.0,0.05717622]],[[69693.0,0.272333],[69694.0,0.01448362],[69697.0,0.02814968],[69699.0,0.071705],[69702.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015872647,[[69692.0,0.0002152],[69690.0,0.0906],[69686.0,0.0572],[69682.0,0.0459],[69680.0,0.0012]],[[69693.0,0.272333],[69694.0,0.30145854],[69696.0,0.0006],[69697.0,0.02814968],[69699.0,0.071705]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015872845,[[69692.0,0.0002152],[69690.0,0.0906],[69688.0,0.0572],[69682.0,0.0459],[69680.0,0.0012]],[[69693.0,0.272333],[69694.0,0.30145854],[69696.0,0.0006],[69697.0,0.02814968],[69699.0,0.071705]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015873433,[[69692.0,0.0002152],[69690.0,0.0906],[69687.0,0.0572],[69682.0,0.0459],[69680.0,0.0006]],[[69693.0,0.272333],[69694.0,0.30145854],[69696.0,0.0006],[69697.0,0.02814968],[69699.0,0.071705]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015873841,[[69692.0,0.0002152],[69690.0,0.0906],[69688.0,0.0572],[69682.0,0.0459],[69680.0,0.0006]],[[69693.0,0.272333],[69694.0,0.30145854],[69696.0,0.0006],[69697.0,0.02814968],[69699.0,0.071705]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015874045,[[69692.0,0.0002152],[69690.0,0.0906],[69687.0,0.0572],[69682.0,0.0459],[69680.0,0.0006]],[[69693.0,0.272333],[69694.0,0.30145854],[69696.0,0.0006],[69697.0,0.02814968],[69699.0,0.071705]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015874843,[[69692.0,0.0002152],[69690.0,0.0906],[69682.0,0.0459],[69680.0,0.0006],[69672.0,0.05717622]],[[69693.0,0.272333],[69694.0,0.30145854],[69696.0,0.0006],[69697.0,0.02814968],[69699.0,0.071705]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015875151,[[69680.0,0.0006],[69677.0,0.125],[69675.0,0.04294669],[69674.0,0.125],[69672.0,0.05717622]],[[69681.0,0.143446],[69689.0,0.071715],[69690.0,0.07355929],[69693.0,0.5572],[69694.0,0.01448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015875446,[[69680.0,0.0578],[69677.0,0.0473],[69671.0,0.04294669],[69667.0,0.05717622],[69663.0,0.21084691]],[[69681.0,0.200646],[69689.0,0.071715],[69690.0,0.07355929],[69693.0,0.28697492],[69694.0,0.01448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015875637,[[69680.0,0.0578],[69677.0,0.0473],[69675.0,0.05],[69669.0,0.04294669],[69667.0,0.05717622]],[[69681.0,0.200646],[69688.0,0.0477],[69689.0,0.071715],[69690.0,0.07355929],[69693.0,0.28697492]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015875834,[[69680.0,0.0578],[69678.0,0.0478],[69677.0,0.0473],[69675.0,0.05],[69669.0,0.04294669]],[[69681.0,0.143446],[69688.0,0.0477],[69689.0,0.071715],[69690.0,0.07355929],[69719.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015876036,[[69680.0,0.0578],[69678.0,0.0478],[69677.0,0.0473],[69675.0,0.05],[69669.0,0.04294669]],[[69681.0,0.200646],[69688.0,0.0477],[69689.0,0.071715],[69690.0,0.07355929],[69697.0,0.02814968]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015876247,[[69680.0,0.0578],[69678.0,0.0478],[69677.0,0.0473],[69675.0,0.05],[69670.0,0.04294669]],[[69681.0,0.200646],[69688.0,0.0477],[69689.0,0.071715],[69690.0,0.07355929],[69697.0,0.02814968]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015876447,[[69680.0,0.0578],[69678.0,0.0478],[69677.0,0.0473],[69675.0,0.05],[69669.0,0.04294669]],[[69681.0,0.200646],[69688.0,0.0477],[69689.0,0.071715],[69690.0,0.07355929],[69697.0,0.02814968]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015877038,[[69680.0,0.0578],[69678.0,0.0478],[69677.0,0.0473],[69675.0,0.05],[69669.0,0.04294669]],[[69681.0,0.143446],[69688.0,0.0477],[69689.0,0.071715],[69690.0,0.07355929],[69697.0,0.02814968]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015877352,[[69680.0,0.0578],[69678.0,0.0478],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152]],[[69681.0,0.200646],[69688.0,0.0477],[69689.0,0.071715],[69690.0,0.07355929],[69697.0,0.02814968]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015877951,[[69680.0,0.0578],[69678.0,0.0478],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152]],[[69681.0,0.200646],[69687.0,0.0002152],[69688.0,0.0477],[69689.0,0.071715],[69690.0,0.07355929]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015879547,[[69678.0,0.0478],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69664.0,0.05837622]],[[69679.0,0.14345],[69681.0,0.0572],[69687.0,0.0002152],[69688.0,0.0477],[69689.0,0.071715]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015879750,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69666.0,0.16794669]],[[69679.0,0.14345],[69680.0,0.0572],[69687.0,0.0002152],[69688.0,0.0477],[69689.0,0.071715]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015879948,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69666.0,0.16794669]],[[69679.0,0.20065],[69687.0,0.0002152],[69688.0,0.0477],[69689.0,0.071715],[69702.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015880553,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69667.0,0.04294669]],[[69679.0,0.20065],[69687.0,0.0002152],[69688.0,0.0477],[69689.0,0.071715],[69703.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015880847,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69666.0,0.16794669]],[[69679.0,0.14345],[69680.0,0.0572],[69687.0,0.0002152],[69688.0,0.0477],[69689.0,0.071715]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015881039,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69666.0,0.16794669]],[[69679.0,0.14345],[69680.0,0.0572],[69684.0,0.02927756],[69687.0,0.0002152],[69688.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015881241,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69671.0,0.1]],[[69679.0,0.14345],[69680.0,0.0572],[69684.0,0.02927756],[69687.0,0.0002152],[69688.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015881442,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69622.0,0.17919102]],[[69679.0,0.14345],[69680.0,0.0572],[69684.0,0.02927756],[69687.0,0.0002152],[69688.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015881656,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69658.0,0.07147028]],[[69679.0,0.14345],[69680.0,0.0572],[69684.0,0.02927756],[69687.0,0.0002152],[69688.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015882349,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69659.0,0.07147028]],[[69679.0,0.14345],[69680.0,0.0572],[69684.0,0.02927756],[69687.0,0.0002152],[69688.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015882549,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69659.0,0.07147028]],[[69679.0,0.14345],[69680.0,0.0572],[69687.0,0.0002152],[69688.0,0.0477],[69761.0,0.01497621]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015882852,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69659.0,0.07147028]],[[69679.0,0.14345],[69681.0,0.0572],[69687.0,0.0002152],[69688.0,0.0477],[69752.0,0.01497864]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015883237,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69662.0,0.19631862]],[[69679.0,0.14345],[69682.0,0.0572],[69687.0,0.0002152],[69688.0,0.0477],[69734.0,0.14256531]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015883448,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69663.0,0.05717622]],[[69679.0,0.14345],[69681.0,0.0572],[69687.0,0.0002152],[69688.0,0.0477],[69735.0,0.14256531]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015883648,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69671.0,0.1]],[[69679.0,0.14345],[69681.0,0.0572],[69687.0,0.0002152],[69688.0,0.0477],[69735.0,0.14256531]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015883849,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69632.0,0.14448602]],[[69679.0,0.14345],[69681.0,0.07165958],[69687.0,0.0002152],[69688.0,0.0477],[69735.0,0.14256531]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015884044,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69650.0,0.1]],[[69679.0,0.14345],[69681.0,0.07165958],[69687.0,0.0002152],[69688.0,0.0477],[69735.0,0.14256531]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015884250,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69624.0,0.04500774]],[[69679.0,0.14345],[69681.0,0.07165958],[69687.0,0.0002152],[69688.0,0.0477],[69704.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015884646,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69625.0,0.05998498]],[[69679.0,0.14345],[69681.0,0.07165958],[69687.0,0.0002152],[69688.0,0.0477],[69703.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015884846,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69671.0,0.1]],[[69679.0,0.14345],[69681.0,0.01445958],[69687.0,0.0002152],[69688.0,0.0477],[69703.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015885041,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69620.0,0.22419876]],[[69679.0,0.14345],[69680.0,0.0572],[69681.0,0.01445958],[69687.0,0.0002152],[69688.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015885351,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69621.0,0.22419876]],[[69679.0,0.14345],[69680.0,0.0572],[69681.0,0.01445958],[69687.0,0.0002152],[69688.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015885545,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69662.0,0.19631862]],[[69679.0,0.20065],[69681.0,0.01445958],[69687.0,0.0002152],[69688.0,0.0477],[69699.0,0.1144385]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015885745,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69666.0,0.125]],[[69679.0,0.20065],[69681.0,0.01445958],[69687.0,0.0002152],[69688.0,0.0477],[69699.0,0.1144385]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015886252,[[69678.0,0.0478],[69677.0,0.1045],[69675.0,0.05],[69674.0,0.0002152],[69666.0,0.125]],[[69679.0,0.20065],[69681.0,0.01445958],[69684.0,0.071721],[69685.0,0.0283216],[69687.0,0.0002152]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015886653,[[69678.0,0.105],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69666.0,0.125]],[[69679.0,0.20065],[69681.0,0.01445958],[69684.0,0.071721],[69685.0,0.0283216],[69687.0,0.0002152]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015886849,[[69678.0,0.0478],[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69666.0,0.125]],[[69679.0,0.20065],[69681.0,0.01445958],[69684.0,0.071721],[69685.0,0.0283216],[69687.0,0.0002152]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015887153,[[69678.0,0.0478],[69677.0,0.0473],[69676.0,0.0572],[69675.0,0.05],[69674.0,0.0002152]],[[69679.0,0.20065],[69681.0,0.01445958],[69684.0,0.071721],[69685.0,0.0283216],[69687.0,0.0002152]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015887452,[[69677.0,0.0473],[69675.0,0.05],[69674.0,0.0002152],[69664.0,0.0006],[69663.0,0.04294669]],[[69678.0,0.215178],[69679.0,0.0572],[69681.0,0.01445958],[69684.0,0.071721],[69685.0,0.0283216]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015887652,[[69675.0,0.05],[69674.0,0.0002152],[69664.0,0.0006],[69663.0,0.04294669]],[[69678.0,0.215178],[69679.0,0.0572],[69681.0,0.01445958],[69684.0,0.071721],[69685.0,0.0283216]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015887653,[[69675.0,0.05],[69674.0,0.0574152],[69667.0,0.0454],[69664.0,0.0006],[69662.0,0.04294669]],[[69676.0,0.143456],[69678.0,0.128926],[69680.0,0.0006],[69681.0,0.01445958],[69684.0,0.071721]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015887955,[[69675.0,0.05],[69674.0,0.0574152],[69667.0,0.0454],[69664.0,0.0006],[69662.0,0.04294669]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015888155,[[69675.0,0.05],[69674.0,0.0574152],[69667.0,0.0454],[69664.0,0.0006],[69661.0,0.04294669]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015888858,[[69675.0,0.0995],[69674.0,0.0574152],[69664.0,0.0006],[69661.0,0.04294669],[69619.0,0.04500774]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015889059,[[69675.0,0.0995],[69674.0,0.0574152],[69664.0,0.0006],[69661.0,0.04294669],[69619.0,0.1]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015889246,[[69675.0,0.0995],[69674.0,0.0574152],[69664.0,0.0006],[69661.0,0.04294669],[69658.0,0.125]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015889646,[[69675.0,0.0995],[69674.0,0.0002152],[69664.0,0.0006],[69661.0,0.04294669],[69658.0,0.125]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015889843,[[69675.0,0.0995],[69674.0,0.0002152],[69673.0,0.0572],[69664.0,0.0006],[69661.0,0.04294669]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015890047,[[69675.0,0.0995],[69674.0,0.0002152],[69673.0,0.0572],[69664.0,0.0006],[69660.0,0.04294669]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015890658,[[69675.0,0.0995],[69674.0,0.0002152],[69673.0,0.0572],[69664.0,0.0006],[69661.0,0.04294669]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015890858,[[69675.0,0.0995],[69674.0,0.0574152],[69665.0,0.0493],[69664.0,0.0006],[69660.0,0.04294669]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015891063,[[69675.0,0.0995],[69674.0,0.0002152],[69665.0,0.0493],[69664.0,0.0006],[69660.0,0.04294669]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015891361,[[69675.0,0.0995],[69674.0,0.0574152],[69665.0,0.0493],[69664.0,0.0006],[69660.0,0.04294669]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015891945,[[69675.0,0.0995],[69674.0,0.0002152],[69665.0,0.0493],[69664.0,0.0006],[69660.0,0.04294669]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015892348,[[69675.0,0.0995],[69674.0,0.0002152],[69673.0,0.0572],[69665.0,0.0493],[69664.0,0.0006]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015892553,[[69675.0,0.0995],[69674.0,0.0002152],[69665.0,0.0493],[69664.0,0.0006]],[[69676.0,0.200656],[69678.0,0.071726],[69679.0,0.36059187],[69680.0,0.0484],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015892554,[[69675.0,0.0995],[69674.0,0.0002152],[69665.0,0.1743],[69664.0,0.0006],[69663.0,0.325]],[[69676.0,0.071728],[69679.0,0.36059187],[69680.0,0.0006],[69681.0,0.01445958],[69689.0,0.071715]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015892768,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.1743],[69664.0,0.0006],[69663.0,0.325]],[[69676.0,0.071728],[69680.0,0.0006],[69681.0,0.01445958],[69682.0,0.0572],[69686.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015893069,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.1743],[69664.0,0.0006],[69663.0,0.325]],[[69676.0,0.200656],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958],[69686.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015893758,[[69675.0,0.0995],[69674.0,0.0002152],[69665.0,0.0493],[69664.0,0.0006],[69658.0,0.125]],[[69676.0,0.200656],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958],[69685.0,0.02871084]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015893967,[[69675.0,0.0995],[69674.0,0.0002152],[69672.0,0.0572],[69665.0,0.0493],[69664.0,0.0006]],[[69676.0,0.200656],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958],[69685.0,0.02871084]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015894151,[[69675.0,0.0995],[69674.0,0.0002152],[69672.0,0.0572],[69665.0,0.0493],[69664.0,0.0006]],[[69676.0,0.200656],[69677.0,0.28704494],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015894856,[[69675.0,0.0995],[69674.0,0.0002152],[69669.0,0.0572],[69665.0,0.0493],[69664.0,0.0006]],[[69676.0,0.200656],[69677.0,0.28704494],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015895057,[[69675.0,0.0995],[69674.0,0.0002152],[69671.0,0.0572],[69665.0,0.0493],[69664.0,0.0006]],[[69676.0,0.200656],[69677.0,0.28704494],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015895570,[[69675.0,0.0995],[69674.0,0.0002152],[69665.0,0.0493],[69664.0,0.0006],[69661.0,0.125]],[[69676.0,0.071728],[69677.0,0.28704494],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015895753,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.1743],[69664.0,0.0006],[69656.0,0.38217622]],[[69676.0,0.071728],[69678.0,0.0572],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015895953,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.1743],[69664.0,0.0006],[69658.0,0.125]],[[69676.0,0.071728],[69677.0,0.0572],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015896163,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.1743],[69664.0,0.0006],[69661.0,0.071743]],[[69676.0,0.128928],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958],[69702.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015896361,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.1743],[69664.0,0.0006],[69598.0,0.18497795]],[[69676.0,0.128928],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958],[69702.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015896554,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.1743],[69664.0,0.0006],[69659.0,0.04294669]],[[69676.0,0.128928],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958],[69702.0,0.356978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015896854,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.1743],[69664.0,0.0006],[69663.0,0.071742]],[[69676.0,0.128928],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958],[69702.0,0.356978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015897049,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.1743],[69664.0,0.0006],[69663.0,0.071742]],[[69676.0,0.128928],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958],[69701.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015897564,[[69675.0,0.1567],[69674.0,0.0002152],[69667.0,0.071737],[69665.0,0.1743],[69664.0,0.0006]],[[69676.0,0.128928],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958],[69699.0,0.071705]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015897753,[[69675.0,0.1567],[69674.0,0.0002152],[69667.0,0.071737],[69665.0,0.1743],[69664.0,0.0006]],[[69676.0,0.071728],[69677.0,0.0572],[69679.0,0.071725],[69680.0,0.0006],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015898358,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.1743],[69664.0,0.0006],[69662.0,0.04294669]],[[69680.0,0.0006],[69681.0,0.01445958],[69695.0,0.10785929],[69696.0,0.0018],[69701.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015898567,[[69675.0,0.0995],[69674.0,0.0002152],[69665.0,0.246039],[69664.0,0.0006],[69660.0,0.16794669]],[[69676.0,0.071728],[69678.0,0.071727],[69680.0,0.0006],[69681.0,0.07165958],[69686.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015898755,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.196739],[69664.0,0.0006],[69660.0,0.16794669]],[[69676.0,0.071728],[69678.0,0.071727],[69680.0,0.0006],[69681.0,0.07165958],[69686.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015898955,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.196739],[69664.0,0.0006],[69661.0,0.04294669]],[[69676.0,0.071728],[69678.0,0.128927],[69680.0,0.0006],[69681.0,0.01445958],[69686.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015899152,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.196739],[69664.0,0.0006],[69661.0,0.04294669]],[[69676.0,0.071728],[69678.0,0.071727],[69679.0,0.0572],[69680.0,0.0006],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015899466,[[69675.0,0.1567],[69674.0,0.0002152],[69665.0,0.196739],[69664.0,0.0006],[69661.0,0.40374669]],[[69676.0,0.071728],[69678.0,0.128927],[69679.0,0.07355929],[69680.0,0.3614],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015899777,[[69675.0,0.1567],[69674.0,0.0002152],[69666.0,0.071738],[69665.0,0.125],[69664.0,0.0006]],[[69676.0,0.071728],[69678.0,0.071727],[69679.0,0.13075929],[69680.0,0.3614],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015900151,[[69675.0,0.1567],[69674.0,0.0002152],[69666.0,0.071738],[69665.0,0.125],[69664.0,0.0006]],[[69676.0,0.071728],[69678.0,0.128927],[69679.0,0.07355929],[69680.0,0.3614],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015900351,[[69675.0,0.1567],[69674.0,0.0002152],[69666.0,0.071738],[69665.0,0.125],[69664.0,0.1006]],[[69676.0,0.071728],[69678.0,0.128927],[69679.0,0.07355929],[69680.0,0.3614],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015900566,[[69675.0,0.1567],[69674.0,0.0002152],[69666.0,0.071738],[69665.0,0.125],[69664.0,0.0006]],[[69676.0,0.071728],[69678.0,0.128927],[69679.0,0.07355929],[69680.0,0.3614],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015900772,[[69675.0,0.1567],[69674.0,0.0002152],[69668.0,0.1],[69666.0,0.071738],[69665.0,0.125]],[[69676.0,0.071728],[69678.0,0.071727],[69679.0,0.07355929],[69680.0,0.4186],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015901062,[[69675.0,0.1567],[69674.0,0.0002152],[69666.0,0.071738],[69665.0,0.125],[69662.0,0.04294669]],[[69676.0,0.071728],[69678.0,0.128927],[69679.0,0.07355929],[69680.0,0.3614],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015901467,[[69675.0,0.0572],[69674.0,0.0002152],[69665.0,0.125],[69663.0,0.04294669],[69654.0,0.01444293]],[[69676.0,0.071728],[69679.0,0.13075929],[69680.0,0.3614],[69681.0,0.01445958],[69695.0,0.3343]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015901769,[[69666.0,0.0976],[69663.0,0.125],[69657.0,0.04294669],[69654.0,0.12892722],[69653.0,0.3608]],[[69676.0,0.071728],[69679.0,0.13075929],[69680.0,0.3614],[69681.0,0.01445958],[69695.0,0.3343]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015901770,[[69666.0,0.0976],[69663.0,0.125],[69657.0,0.04294669],[69654.0,0.12892722],[69653.0,0.3608]],[[69667.0,0.071738],[69669.0,0.071736],[69676.0,0.0572],[69677.0,0.07334409],[69679.0,0.071725]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015902069,[[69666.0,0.1548],[69663.0,0.125],[69657.0,0.04294669],[69655.0,0.07175],[69653.0,0.41797622]],[[69667.0,0.071738],[69668.0,0.3608],[69669.0,0.071736],[69674.0,0.07334409],[69675.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015902275,[[69666.0,0.1548],[69663.0,0.125],[69660.0,0.1],[69657.0,0.04294669],[69653.0,0.43203214]],[[69667.0,0.071738],[69668.0,0.3608],[69672.0,0.0572],[69675.0,0.0475],[69677.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015902454,[[69666.0,0.1548],[69663.0,0.125],[69657.0,0.04294669],[69653.0,0.43203214],[69644.0,0.37280928]],[[69667.0,0.071738],[69668.0,0.3608],[69672.0,0.0572],[69675.0,0.0475],[69677.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015902658,[[69666.0,0.1548],[69663.0,0.125],[69657.0,0.11469469],[69654.0,0.05717622],[69653.0,0.37485592]],[[69667.0,0.071738],[69668.0,0.3608],[69672.0,0.0572],[69675.0,0.11923],[69677.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015903368,[[69666.0,0.1548],[69663.0,0.125],[69657.0,0.11469469],[69654.0,0.05717622],[69653.0,0.37485592]],[[69667.0,0.071738],[69668.0,0.3608],[69673.0,0.0572],[69675.0,0.11923],[69677.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015903865,[[69666.0,0.1548],[69663.0,0.125],[69658.0,0.04294669],[69657.0,0.071748],[69654.0,0.05717622]],[[69667.0,0.071738],[69668.0,0.3608],[69673.0,0.0572],[69675.0,0.11923],[69677.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015904260,[[69666.0,0.1548],[69663.0,0.125],[69657.0,0.11469469],[69654.0,0.05717622],[69615.0,0.04500774]],[[69667.0,0.071738],[69668.0,0.3608],[69673.0,0.0572],[69675.0,0.11923],[69677.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015904574,[[69666.0,0.1548],[69663.0,0.125],[69659.0,0.04294669],[69655.0,0.05717622],[69651.0,0.07147028]],[[69667.0,0.071738],[69674.0,0.0572],[69675.0,0.11923],[69677.0,0.07334409],[69684.0,0.432521]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015904762,[[69666.0,0.1548],[69663.0,0.125],[69659.0,0.04294669],[69655.0,0.05717622],[69651.0,0.07147028]],[[69667.0,0.071738],[69675.0,0.11923],[69677.0,0.07334409],[69684.0,0.432521]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015904763,[[69666.0,0.1548],[69663.0,0.125],[69659.0,0.04294669],[69655.0,0.05717622],[69651.0,0.07147028]],[[69667.0,0.071738],[69673.0,0.0572],[69675.0,0.11923],[69677.0,0.07334409],[69683.0,0.02803151]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015905065,[[69666.0,0.1548],[69663.0,0.125],[69659.0,0.04294669],[69656.0,0.05717622],[69651.0,0.07147028]],[[69667.0,0.071738],[69675.0,0.17643],[69677.0,0.07334409],[69683.0,0.02803151],[69703.0,0.37122251]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015905268,[[69666.0,0.1548],[69663.0,0.125],[69660.0,0.071745],[69659.0,0.04294669],[69656.0,0.05717622]],[[69667.0,0.071738],[69675.0,0.12893],[69677.0,0.07334409],[69683.0,0.02803151],[69702.0,3.9134]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015905469,[[69666.0,0.1548],[69663.0,0.125],[69660.0,0.071745],[69659.0,0.04294669],[69656.0,0.05717622]],[[69667.0,0.071738],[69674.0,0.43414409],[69675.0,0.12893],[69679.0,0.0472],[69683.0,0.02803151]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015905661,[[69666.0,0.1548],[69663.0,0.125],[69660.0,0.11469169],[69656.0,0.05717622],[69638.0,0.17182439]],[[69667.0,0.071738],[69674.0,0.43414409],[69675.0,0.12893],[69679.0,0.0472],[69683.0,0.02803151]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015906059,[[69666.0,0.1548],[69663.0,0.125],[69660.0,0.11469169],[69657.0,0.05717622],[69648.0,0.08756434]],[[69667.0,0.071738],[69674.0,0.43414409],[69675.0,0.12893],[69679.0,0.0472],[69683.0,0.02803151]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015906259,[[69666.0,0.1548],[69663.0,0.125],[69660.0,0.11469169],[69656.0,0.05717622],[69648.0,0.0018]],[[69667.0,0.071738],[69674.0,0.49134409],[69675.0,0.07173],[69679.0,0.0472],[69683.0,0.02803151]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015906464,[[69666.0,0.1548],[69663.0,0.125],[69660.0,0.11469169],[69657.0,0.05717622],[69648.0,0.08756434]],[[69667.0,0.071738],[69674.0,0.43414409],[69675.0,0.12893],[69679.0,0.0472],[69683.0,0.02803151]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015906766,[[69666.0,0.1548],[69663.0,0.125],[69661.0,0.37541113],[69660.0,0.11469169],[69657.0,0.05717622]],[[69667.0,0.071738],[69671.0,0.01403868],[69674.0,0.43414409],[69675.0,0.12893],[69679.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015906969,[[69666.0,0.1548],[69663.0,0.125],[69661.0,0.37541113],[69660.0,0.11469169],[69656.0,0.05717622]],[[69667.0,0.071738],[69671.0,0.01403868],[69674.0,0.43414409],[69675.0,0.12893],[69679.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015907169,[[69666.0,0.1548],[69663.0,0.125],[69661.0,0.37541113],[69660.0,0.11469169],[69657.0,0.05717622]],[[69667.0,0.071738],[69671.0,0.01403868],[69674.0,0.43414409],[69675.0,0.12893],[69679.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015907875,[[69666.0,0.1548],[69663.0,0.125],[69661.0,0.37541113],[69660.0,0.11469169],[69657.0,0.05717622]],[[69667.0,0.071738],[69671.0,0.01403868],[69674.0,0.49134409],[69675.0,0.07173],[69679.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015908173,[[69666.0,0.1548],[69663.0,0.125],[69661.0,0.37541113],[69660.0,0.11469169],[69657.0,0.05717622]],[[69667.0,0.071738],[69671.0,0.01403868],[69673.0,0.0572],[69674.0,0.43414409],[69675.0,0.07173]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015908362,[[69666.0,0.1548],[69663.0,0.125],[69661.0,0.37541113],[69660.0,0.11469169],[69657.0,0.05717622]],[[69667.0,0.071738],[69671.0,0.01403868],[69674.0,0.43414409],[69675.0,0.07173],[69700.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015908565,[[69666.0,0.1548],[69663.0,0.125],[69661.0,0.41835782],[69660.0,0.071745],[69657.0,0.05717622]],[[69667.0,0.071738],[69671.0,0.01403868],[69674.0,0.49134409],[69675.0,0.07173],[69697.0,0.08512768]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015908764,[[69666.0,0.1548],[69663.0,0.196741],[69661.0,0.41835782],[69658.0,0.05717622],[69654.0,0.07147028]],[[69667.0,0.071738],[69674.0,0.49134409],[69675.0,0.07173],[69697.0,0.08512768]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015908765,[[69666.0,0.1548],[69663.0,0.196741],[69661.0,0.41835782],[69658.0,0.05717622],[69654.0,0.07147028]],[[69667.0,0.071738],[69674.0,0.07334409],[69675.0,0.07173],[69691.0,0.3608],[69695.0,0.0770335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015908963,[[69666.0,0.1548],[69664.0,0.04354669],[69663.0,0.196741],[69661.0,0.43258735],[69656.0,0.07147028]],[[69667.0,0.071738],[69674.0,0.07334409],[69675.0,0.07173],[69691.0,0.3608],[69695.0,0.0770335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015908964,[[69666.0,0.1548],[69664.0,0.04354669],[69663.0,0.196741],[69661.0,0.43258735],[69656.0,0.07147028]],[[69667.0,0.071738],[69674.0,0.07334409],[69675.0,0.07173],[69676.0,0.0572],[69691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015909170,[[69666.0,0.1548],[69665.0,0.04294669],[69664.0,0.0006],[69663.0,0.196741],[69661.0,0.43258735]],[[69667.0,0.071738],[69672.0,0.01444927],[69674.0,0.07334409],[69675.0,0.07173],[69677.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015909363,[[69666.0,0.1548],[69664.0,0.04354669],[69663.0,0.196741],[69661.0,0.43258735],[69656.0,0.07147028]],[[69667.0,0.071738],[69672.0,0.01444927],[69674.0,0.07334409],[69675.0,0.07173],[69677.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015909569,[[69666.0,0.1548],[69664.0,0.04354669],[69663.0,0.196741],[69661.0,0.43258735],[69657.0,0.07147028]],[[69667.0,0.071738],[69672.0,0.01444927],[69674.0,0.07334409],[69675.0,0.07173],[69676.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015909878,[[69666.0,0.1548],[69665.0,0.04294669],[69664.0,0.0006],[69663.0,0.125],[69661.0,0.41797622]],[[69667.0,0.071738],[69672.0,0.01444927],[69674.0,0.07334409],[69675.0,0.12893],[69696.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015910268,[[69666.0,0.1548],[69664.0,0.04354669],[69663.0,0.125],[69661.0,0.41797622],[69660.0,0.08640518]],[[69667.0,0.071738],[69672.0,0.01444927],[69674.0,0.07334409],[69675.0,0.12893],[69684.0,0.432521]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015910775,[[69666.0,0.1548],[69665.0,0.04294669],[69664.0,0.0006],[69663.0,0.125],[69661.0,0.41797622]],[[69667.0,0.071738],[69672.0,0.01444927],[69674.0,0.07334409],[69675.0,0.07173],[69676.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015910974,[[69666.0,0.1548],[69665.0,0.04294669],[69664.0,0.0006],[69663.0,0.125],[69661.0,0.41797622]],[[69667.0,0.071738],[69672.0,0.01444927],[69674.0,0.07334409],[69675.0,0.07173]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015910975,[[69666.0,0.1548],[69665.0,0.04294669],[69664.0,0.0006],[69663.0,0.125],[69661.0,0.41797622]],[[69667.0,0.071738],[69672.0,0.01444927],[69674.0,0.07334409],[69675.0,0.07173],[69677.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015911677,[[69666.0,0.1548],[69665.0,0.04294669],[69664.0,0.0006],[69663.0,0.125],[69662.0,0.05717622]],[[69667.0,0.071738],[69672.0,0.01444927],[69674.0,0.07334409],[69675.0,0.07173],[69677.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015911883,[[69666.0,0.1548],[69665.0,0.04294669],[69664.0,0.07234],[69663.0,0.125],[69662.0,0.05717622]],[[69667.0,0.071738],[69674.0,0.07334409],[69675.0,0.07173],[69686.0,0.07365107],[69704.0,0.07122251]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015912180,[[69666.0,0.1977119],[69665.0,0.071739],[69664.0,0.0006],[69663.0,0.18217622],[69654.0,0.08576434]],[[69667.0,0.071738],[69677.0,0.07334409],[69679.0,0.118926],[69680.0,0.4186],[69686.0,0.02915107]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015912371,[[69666.0,0.1548],[69665.0,0.35882102],[69664.0,0.0006],[69663.0,0.18217622],[69659.0,0.07147028]],[[69667.0,0.071738],[69677.0,0.07334409],[69678.0,0.0572],[69679.0,0.118926],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015912677,[[69666.0,0.1548],[69665.0,0.35882102],[69664.0,0.05777622],[69663.0,0.125],[69659.0,0.07147028]],[[69667.0,0.071738],[69677.0,0.07334409],[69679.0,0.118926],[69680.0,0.3614],[69705.0,0.07122251]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015912868,[[69670.0,0.071734],[69668.0,0.125],[69666.0,0.6548],[69665.0,0.34425824],[69664.0,0.0006]],[[69673.0,0.071732],[69677.0,0.07334409],[69679.0,0.0472],[69680.0,0.3614],[69693.0,0.071712]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015913068,[[69670.0,0.071734],[69668.0,0.0429156],[69667.0,0.125],[69666.0,0.0976],[69665.0,0.34425824]],[[69672.0,0.071733],[69677.0,0.07334409],[69679.0,0.0472],[69680.0,0.3614],[69683.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015913269,[[69671.0,0.1822],[69669.0,0.125],[69668.0,0.0429156],[69666.0,0.169338],[69665.0,0.05717622]],[[69679.0,0.12054409],[69680.0,0.3614],[69682.0,0.0572],[69756.0,0.11359397],[71593.0,0.04539312]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015913470,[[69678.0,0.0572],[69671.0,0.125],[69669.0,0.1679156],[69667.0,0.071737],[69666.0,0.15477622]],[[69679.0,0.118925],[69680.0,0.3614],[69700.0,0.39834409],[69756.0,0.11359397],[71593.0,0.04539312]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015913778,[[69678.0,0.0572],[69671.0,0.125],[69669.0,0.1679156],[69667.0,0.071737],[69666.0,0.15477622]],[[69679.0,0.118925],[69680.0,0.3614],[69683.0,0.0572],[69700.0,0.39834409],[69756.0,0.11359397]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015914072,[[69678.0,0.0572],[69671.0,0.125],[69669.0,0.1679156],[69667.0,0.071737],[69666.0,0.15477622]],[[69679.0,0.118925],[69680.0,0.3614],[69682.0,0.0572],[69700.0,0.68537667],[69701.0,0.071703]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015914277,[[69672.0,0.0473],[69669.0,0.125],[69668.0,0.0429156],[69666.0,0.0976],[69665.0,0.05717622]],[[69673.0,0.071731],[69676.0,0.07334409],[69679.0,0.176125],[69680.0,0.3614],[69697.0,0.07088318]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015914481,[[69672.0,0.1045],[69669.0,0.125],[69667.0,0.0429156],[69666.0,0.0976],[69664.0,0.05777622]],[[69673.0,0.432531],[69676.0,0.07334409],[69677.0,0.0572],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015914869,[[69672.0,0.1045],[69669.0,0.125],[69667.0,0.0429156],[69666.0,0.0976],[69664.0,0.05777622]],[[69673.0,0.432531],[69676.0,0.13054409],[69679.0,0.118925],[69680.0,0.3614],[69757.0,0.18540694]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015915181,[[69672.0,0.1045],[69669.0,0.125],[69667.0,0.0429156],[69666.0,0.0976],[69664.0,0.05777622]],[[69673.0,0.432531],[69676.0,0.13054409],[69679.0,0.118925],[69680.0,0.3614],[69695.0,0.0770335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015915585,[[69672.0,0.1045],[69669.0,0.125],[69668.0,0.0429156],[69666.0,0.0976],[69665.0,0.05717622]],[[69673.0,0.432531],[69675.0,0.0572],[69676.0,0.07334409],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015915877,[[69672.0,0.1045],[69670.0,0.1],[69669.0,0.125],[69668.0,0.0429156],[69666.0,0.0976]],[[69673.0,0.432531],[69674.0,0.0572],[69676.0,0.07334409],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015916083,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.0976],[69665.0,0.12891522],[69664.0,0.0006]],[[69673.0,0.071731],[69674.0,0.0572],[69676.0,0.07334409],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015916477,[[69672.0,0.1045],[69671.0,0.1],[69670.0,0.0429156],[69669.0,0.125],[69666.0,0.0976]],[[69673.0,0.071731],[69675.0,0.0572],[69676.0,0.07334409],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015916787,[[69672.0,0.1045],[69670.0,0.0429156],[69669.0,0.125],[69667.0,0.05717622],[69666.0,0.0976]],[[69673.0,0.071731],[69674.0,0.0572],[69676.0,0.07334409],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015917080,[[69672.0,0.1045],[69670.0,0.0429156],[69669.0,0.125],[69667.0,0.05717622],[69666.0,0.0976]],[[69673.0,0.071731],[69675.0,0.0572],[69676.0,0.07334409],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015917485,[[69672.0,0.1045],[69671.0,0.0429156],[69669.0,0.125],[69668.0,0.05717622],[69666.0,0.0976]],[[69673.0,0.071731],[69674.0,0.0572],[69676.0,0.07334409],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015917881,[[69672.0,0.1045],[69671.0,0.0429156],[69669.0,0.125],[69667.0,0.05717622],[69666.0,0.0976]],[[69673.0,0.071731],[69674.0,0.0572],[69676.0,0.07334409],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015918069,[[69672.0,0.1045],[69671.0,0.0429156],[69669.0,0.125],[69668.0,0.05717622],[69666.0,0.0976]],[[69673.0,0.071731],[69674.0,0.0572],[69676.0,0.07334409],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015918266,[[69672.0,0.1045],[69671.0,0.0429156],[69669.0,0.125],[69667.0,0.05717622],[69666.0,0.0976]],[[69673.0,0.071731],[69674.0,0.0572],[69676.0,0.07334409],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015918473,[[69672.0,0.1045],[69671.0,0.0429156],[69669.0,0.125],[69668.0,0.05717622],[69666.0,0.0976]],[[69673.0,0.071731],[69674.0,0.0572],[69676.0,0.07334409],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015918974,[[69672.0,0.1045],[69671.0,0.0429156],[69669.0,0.125],[69668.0,0.05717622],[69666.0,0.0976]],[[69673.0,0.071731],[69676.0,0.13054409],[69679.0,0.118925],[69680.0,0.3614],[69731.0,0.15628865]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015919173,[[69672.0,0.1045],[69671.0,0.0429156],[69669.0,0.125],[69668.0,0.05717622],[69666.0,0.0976]],[[69673.0,0.071731],[69674.0,0.3608],[69676.0,0.13054409],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015919483,[[69672.0,0.1474156],[69669.0,0.125],[69668.0,0.05717622],[69666.0,0.0976],[69664.0,0.07207028]],[[69673.0,0.071731],[69674.0,0.3608],[69676.0,0.13054409],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015919679,[[69672.0,0.1474156],[69669.0,0.125],[69668.0,0.05717622],[69666.0,0.0976],[69664.0,0.07207028]],[[69673.0,0.071731],[69674.0,0.3608],[69675.0,0.0572],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015919984,[[69672.0,0.1474156],[69669.0,0.18217622],[69666.0,0.0976],[69664.0,0.07207028],[69660.0,0.42542452]],[[69673.0,0.071731],[69674.0,0.3608],[69675.0,0.0572],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015920184,[[69672.0,0.1474156],[69669.0,0.125],[69668.0,0.05717622],[69666.0,0.0976],[69664.0,0.07207028]],[[69673.0,0.071731],[69674.0,0.3608],[69675.0,0.0572],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015920482,[[69672.0,0.1474156],[69669.0,0.18217622],[69666.0,0.0976],[69664.0,0.07207028],[69660.0,0.42542452]],[[69673.0,0.071731],[69674.0,0.3608],[69675.0,0.0572],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015920986,[[69672.0,0.1474156],[69669.0,0.125],[69668.0,0.05717622],[69666.0,0.0976],[69664.0,0.07207028]],[[69673.0,0.08630073],[69674.0,0.3608],[69675.0,0.0572],[69679.0,0.118925],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015921182,[[69672.0,0.0473],[69671.0,0.0429156],[69668.0,0.05717622],[69666.0,0.0976],[69664.0,0.0006]],[[69673.0,0.15803173],[69674.0,0.3608],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015921382,[[69672.0,0.1045],[69669.0,0.0429156],[69666.0,0.15477622],[69664.0,0.0006],[69662.0,0.19647028]],[[69673.0,0.21523173],[69674.0,0.3608],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015921688,[[69672.0,0.1045],[69669.0,0.0429156],[69666.0,0.0976],[69665.0,0.05717622],[69664.0,0.0006]],[[69673.0,0.21523173],[69674.0,0.3608],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015922179,[[69672.0,0.1045],[69669.0,0.0429156],[69666.0,0.0976],[69665.0,0.18217622],[69664.0,0.0006]],[[69673.0,0.21523173],[69674.0,0.3608],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015922781,[[69672.0,0.1045],[69669.0,0.0429156],[69666.0,0.0976],[69665.0,0.18217622],[69664.0,0.0006]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69694.0,0.5478339]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015923187,[[69672.0,0.0473],[69669.0,0.1679156],[69666.0,0.0976],[69665.0,0.05717622],[69664.0,0.0006]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69694.0,0.5478339]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015923576,[[69672.0,0.0473],[69669.0,0.1679156],[69666.0,0.0976],[69665.0,0.05717622],[69664.0,0.0006]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015923779,[[69672.0,0.0473],[69669.0,0.1679156],[69666.0,0.0976],[69665.0,0.05717622],[69664.0,0.0006]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69687.0,0.0429487]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015923981,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.0976],[69665.0,0.05717622],[69664.0,0.0006]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69687.0,0.0429487]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015924584,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69657.0,0.08576434]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015924786,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.0976],[69665.0,0.05717622],[69664.0,0.0006]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015927077,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69608.0,0.07440736]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015927277,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69609.0,0.07440736]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015927477,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.0976],[69665.0,0.05717622],[69664.0,0.1006]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015927690,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69662.0,0.125]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015928683,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69608.0,0.07440736]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015928883,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69662.0,0.125]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015930690,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69637.0,0.04500774]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015930890,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69636.0,0.04500774]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015931193,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69637.0,0.04500774]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015931394,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69636.0,0.04500774]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015931595,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69637.0,0.04500774]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015931894,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.1006],[69636.0,0.04500774]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015932096,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.1006],[69637.0,0.04500774]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015932395,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.1006],[69636.0,0.04500774]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015932589,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.1006],[69637.0,0.04500774]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015932784,[[69672.0,0.0473],[69671.0,0.0572],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015932991,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69637.0,0.04500774]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015933186,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69643.0,0.21435245]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015933388,[[69672.0,0.1045],[69669.0,0.1679156],[69666.0,0.15477622],[69664.0,0.0006],[69643.0,0.11435245]],[[69673.0,0.57603173],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614],[69686.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015933896,[[69669.0,0.0429156],[69666.0,0.27977622],[69664.0,0.0006],[69660.0,0.8108],[69643.0,0.11435245]],[[69670.0,0.071734],[69673.0,0.57764482],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015934083,[[69669.0,0.0429156],[69666.0,0.27977622],[69665.0,0.0458],[69664.0,0.0006],[69660.0,0.6858]],[[69670.0,0.128934],[69673.0,0.52044482],[69675.0,0.07173],[69679.0,0.0472],[69680.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015934291,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0006],[69663.0,0.18217622],[69662.0,0.125]],[[69667.0,0.071738],[69670.0,0.128934],[69671.0,0.3608],[69673.0,0.44871382],[69675.0,0.07173]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015934588,[[69666.0,0.19780574],[69665.0,0.0458],[69664.0,0.0006],[69663.0,0.18217622],[69662.0,0.125]],[[69667.0,0.071738],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382],[69675.0,0.07173]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015934811,[[69666.0,0.1548],[69665.0,0.0458],[69664.0,0.0006],[69663.0,0.18217622],[69662.0,0.125]],[[69667.0,0.071738],[69671.0,0.418],[69672.0,0.0485],[69673.0,0.44871382],[69675.0,0.07173]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015934989,[[69666.0,0.1548],[69665.0,0.0458],[69664.0,0.0006],[69663.0,0.18217622],[69662.0,0.125]],[[69667.0,0.071738],[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015935184,[[69666.0,0.1548],[69665.0,0.0458],[69664.0,0.1006],[69663.0,0.18217622],[69662.0,0.125]],[[69667.0,0.071738],[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015935395,[[69666.0,0.1548],[69665.0,0.0458],[69664.0,0.0006],[69663.0,0.18217622],[69662.0,0.125]],[[69667.0,0.071738],[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015935798,[[69666.0,0.19780296],[69665.0,0.0458],[69664.0,0.0006],[69663.0,0.18217622],[69662.0,0.125]],[[69667.0,0.071738],[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015936185,[[69666.0,0.19780317],[69665.0,0.0458],[69664.0,0.0006],[69663.0,0.18217622],[69662.0,0.125]],[[69667.0,0.071738],[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015936593,[[69666.0,0.19780317],[69665.0,0.0458],[69664.0,0.0006],[69663.0,0.125],[69662.0,0.18217622]],[[69667.0,0.071738],[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015937104,[[69666.0,0.19780317],[69665.0,0.0458],[69664.0,0.0006],[69663.0,0.18217622],[69662.0,0.125]],[[69667.0,0.071738],[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015937294,[[69666.0,0.19780317],[69665.0,0.0458],[69664.0,0.0006],[69663.0,0.125],[69662.0,0.18217622]],[[69667.0,0.071738],[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015937797,[[69666.0,0.19780317],[69665.0,0.0458],[69664.0,0.0006],[69663.0,0.125],[69662.0,0.18217622]],[[69667.0,0.071738],[69671.0,0.432534],[69672.0,0.0485],[69673.0,0.44871382],[69684.0,0.0721396]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015937993,[[69666.0,0.19780317],[69665.0,0.0458],[69664.0,0.0006],[69663.0,0.125],[69662.0,0.18217622]],[[69667.0,0.071738],[69671.0,0.432534],[69672.0,0.0485],[69673.0,0.44871382],[69683.0,0.1215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015938195,[[69666.0,0.1548],[69665.0,0.0458],[69664.0,0.04360317],[69663.0,0.125],[69662.0,0.125]],[[69667.0,0.071738],[69670.0,0.0572],[69671.0,0.432534],[69672.0,0.0485],[69673.0,0.44871382]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015939592,[[69666.0,0.1548],[69665.0,0.0458],[69664.0,0.04360317],[69663.0,0.125],[69662.0,0.125]],[[69667.0,0.071738],[69669.0,0.0572],[69671.0,0.432534],[69672.0,0.0485],[69673.0,0.44871382]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015939992,[[69666.0,0.1548],[69665.0,0.0458],[69664.0,0.04360317],[69663.0,0.125],[69662.0,0.125]],[[69667.0,0.071738],[69670.0,0.0572],[69671.0,0.432534],[69672.0,0.0485],[69673.0,0.44871382]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015940504,[[69666.0,0.1548],[69665.0,0.0458],[69664.0,0.04360317],[69663.0,0.125],[69662.0,0.125]],[[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382],[69683.0,0.1932555]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015940690,[[69669.0,0.0572],[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.04360317],[69663.0,0.125]],[[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382],[69683.0,0.1932555]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015940886,[[69669.0,0.0572],[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.14360317],[69663.0,0.125]],[[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382],[69683.0,0.1932555]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015941199,[[69669.0,0.0572],[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.04360317],[69663.0,0.125]],[[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382],[69683.0,0.1932555]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015941897,[[69669.0,0.0572],[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.04360317],[69663.0,0.125]],[[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382],[69682.0,0.071723]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015942101,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.04360317],[69663.0,0.125],[69633.0,0.12875519]],[[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.44871382],[69691.0,0.14293551]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015942313,[[69669.0,0.0572],[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.04360317],[69663.0,0.125]],[[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.37536973],[69690.0,0.07122251],[69691.0,0.14505709]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015942498,[[69669.0,0.0572],[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.04360317],[69663.0,0.125]],[[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.37536973],[69690.0,0.07122251]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015942686,[[69669.0,0.0572],[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0006],[69663.0,0.16800317]],[[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.4041289],[69690.0,0.07122251]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015942892,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69661.0,0.04300317],[69658.0,0.05717622]],[[69670.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69680.0,0.0439335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015943192,[[69666.0,0.0976],[69665.0,0.103],[69660.0,0.04300317],[69657.0,0.05717622],[69656.0,0.125]],[[69667.0,0.0572],[69671.0,0.64786966],[69672.0,0.0485],[69673.0,0.47747299],[69680.0,0.0439335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015943393,[[69666.0,0.0976],[69665.0,0.0458],[69660.0,0.04300317],[69657.0,0.05717622],[69656.0,0.125]],[[69667.0,0.0572],[69671.0,0.64786966],[69672.0,0.0485],[69673.0,0.47747299],[69680.0,0.0439335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015943602,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69659.0,0.04300317],[69656.0,0.18217622]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69679.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015943802,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.04300317],[69656.0,0.18217622],[69621.0,0.17919102]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69679.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015944000,[[69666.0,0.0976],[69665.0,0.0458],[69659.0,0.04300317],[69656.0,0.18217622],[69621.0,0.17919102]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69679.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015944296,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69659.0,0.04300317],[69656.0,0.18217622]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69675.0,0.07173]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015944497,[[69666.0,0.0976],[69665.0,0.0458],[69659.0,0.04300317],[69656.0,0.125],[69655.0,0.05717622]],[[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69679.0,0.071726],[69687.0,0.68350737]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015944697,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.04300317],[69656.0,0.18217622],[69647.0,0.08576434]],[[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69679.0,0.071726],[69687.0,0.61228486]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015944899,[[69666.0,0.0976],[69665.0,0.0458],[69659.0,0.04300317],[69656.0,0.18217622],[69647.0,0.08576434]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69679.0,0.071726]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015945205,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.04300317],[69656.0,0.18217622],[69652.0,0.43227028]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69679.0,0.071726]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015945499,[[69666.0,0.0976],[69665.0,0.103],[69659.0,0.04300317],[69656.0,0.125],[69655.0,0.05717622]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015946203,[[69666.0,0.0976],[69665.0,0.103],[69658.0,0.04300317],[69656.0,0.125],[69655.0,0.05717622]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015946701,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69658.0,0.04300317],[69656.0,0.125]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015946893,[[69666.0,0.0976],[69665.0,0.103],[69658.0,0.04300317],[69656.0,0.125],[69654.0,0.18217622]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015947091,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69657.0,0.04300317],[69656.0,0.125]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015947709,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69658.0,0.04300317],[69656.0,0.125]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015948097,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69657.0,0.04300317],[69656.0,0.125]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015948297,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.04300317],[69656.0,0.125],[69649.0,0.07147028]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015948502,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69657.0,0.04300317],[69656.0,0.125]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015948701,[[69666.0,0.0976],[69665.0,0.103],[69657.0,0.04300317],[69656.0,0.125],[69622.0,0.29377205]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015949006,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69657.0,0.04300317],[69656.0,0.125]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015949308,[[69666.0,0.0976],[69665.0,0.103],[69657.0,0.04300317],[69656.0,0.125],[69650.0,0.07147028]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015949824,[[69666.0,0.0976],[69665.0,0.0458],[69657.0,0.04300317],[69656.0,0.125],[69649.0,0.07147028]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015950009,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69657.0,0.04300317],[69656.0,0.125]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015950305,[[69666.0,0.0976],[69665.0,0.0458],[69662.0,0.0572],[69656.0,0.16800317],[69648.0,0.07327028]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015950804,[[69666.0,0.0976],[69665.0,0.0458],[69663.0,0.0572],[69656.0,0.16800317],[69648.0,0.07327028]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015951006,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.16800317],[69648.0,0.07327028]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015951202,[[69666.0,0.0976],[69665.0,0.0458],[69663.0,0.0572],[69656.0,0.16800317],[69648.0,0.07327028]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015951408,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.16800317],[69648.0,0.07327028]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015952210,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.16800317],[69653.0,0.33905592]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015952601,[[69666.0,0.0976],[69665.0,0.0458],[69656.0,0.16800317],[69653.0,0.33905592],[69618.0,0.05108603]],[[69667.0,0.0572],[69671.0,0.3608],[69672.0,0.0485],[69673.0,0.47747299],[69677.0,0.071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015952803,[[69666.0,0.0976],[69665.0,0.0458],[69656.0,0.16800317],[69653.0,0.33905592],[69652.0,0.12892922]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.11667299],[69677.0,0.071727],[69732.0,0.01498622]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015953212,[[69666.0,0.0976],[69665.0,0.0458],[69656.0,0.125],[69655.0,0.04300317],[69653.0,0.33905592]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.11667299],[69677.0,0.071727],[69732.0,0.01498622]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015954302,[[69666.0,0.0976],[69665.0,0.0458],[69656.0,0.125],[69655.0,0.04300317],[69653.0,0.33905592]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.11667299],[69677.0,0.071727],[69684.0,0.0294061]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015955314,[[69666.0,0.0976],[69665.0,0.0458],[69656.0,0.225],[69655.0,0.04300317],[69653.0,0.33905592]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.11667299],[69677.0,0.071727],[69684.0,0.0294061]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015955513,[[69666.0,0.0976],[69665.0,0.0458],[69656.0,0.125],[69655.0,0.04300317],[69653.0,0.33905592]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.11667299],[69677.0,0.071727],[69684.0,0.0294061]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015956409,[[69666.0,0.0976],[69665.0,0.0458],[69656.0,0.16800317],[69653.0,0.33905592],[69648.0,0.43407028]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.11667299],[69677.0,0.071727],[69684.0,0.0294061]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015956410,[[69666.0,0.0976],[69665.0,0.0458],[69656.0,0.16800317],[69653.0,0.33905592],[69648.0,0.43407028]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.11667299],[69677.0,0.071727],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015956601,[[69666.0,0.0976],[69665.0,0.0458],[69656.0,0.26800317],[69653.0,0.39623214],[69652.0,0.071753]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.11667299],[69677.0,0.071727],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015956799,[[69666.0,0.0976],[69665.0,0.0458],[69656.0,0.16800317],[69653.0,0.39623214],[69652.0,0.071753]],[[69667.0,0.7216],[69672.0,0.0485],[69673.0,0.11667299],[69677.0,0.071727],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015957911,[[69666.0,0.0976],[69665.0,0.0458],[69656.0,0.16800317],[69653.0,0.33905592],[69652.0,0.12892922]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.11667299],[69677.0,0.071727],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015958100,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.16800317],[69653.0,0.39623214]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.0433289],[69677.0,0.071727],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015958502,[[69666.0,0.0976],[69665.0,0.0458],[69663.0,0.0572],[69656.0,0.16800317],[69653.0,0.33905592]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.0433289],[69677.0,0.071727],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015958700,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.16800317],[69653.0,0.33905592]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.0433289],[69676.0,0.071729],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015958902,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.125],[69655.0,0.04300317]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.0433289],[69676.0,0.071729],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015959208,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.26800317],[69618.0,0.23027705]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.0433289],[69676.0,0.071729],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015959409,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.16800317],[69619.0,0.05108603]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.0433289],[69676.0,0.071729],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015959604,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.16800317],[69619.0,0.23027705]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.0433289],[69676.0,0.071729],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015959812,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.16800317],[69619.0,0.17919102]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.0433289],[69676.0,0.071729],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015960011,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.16800317],[69653.0,0.39623214]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.0433289],[69676.0,0.071729],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015960620,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.04300317],[69656.0,0.125],[69655.0,0.071749]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.0433289],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015960621,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.04300317],[69656.0,0.125],[69655.0,0.071749]],[[69667.0,0.7216],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.01445958],[69683.0,0.1215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015960825,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.04300317],[69656.0,0.125],[69655.0,0.071749]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.08618358],[69683.0,0.1215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015961118,[[69666.0,0.1548],[69665.0,0.0458],[69658.0,0.04300317],[69656.0,0.125],[69655.0,0.071749]],[[69667.0,0.7216],[69668.0,0.0572],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.08618358]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015961320,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.04300317],[69656.0,0.125],[69655.0,0.071749]],[[69667.0,0.7216],[69668.0,0.0572],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.08618358]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015961713,[[69666.0,0.1548],[69665.0,0.0458],[69658.0,0.04300317],[69656.0,0.125],[69655.0,0.12892522]],[[69667.0,0.7216],[69669.0,0.0572],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.08618358]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015961923,[[69666.0,0.1548],[69665.0,0.0458],[69658.0,0.04300317],[69656.0,0.125],[69655.0,0.12892522]],[[69667.0,0.7216],[69668.0,0.0572],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.08618358]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015962125,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.01426428],[69658.0,0.04300317],[69656.0,0.125]],[[69667.0,0.7216],[69669.0,0.0572],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.08618358]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015962617,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.01426428],[69659.0,0.04300317],[69656.0,0.18217622]],[[69667.0,0.7216],[69669.0,0.0572],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.08618358]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015962813,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.01426428],[69659.0,0.04300317],[69656.0,0.125]],[[69667.0,0.7216],[69669.0,0.0572],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.08618358]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015963926,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.01426428],[69658.0,0.04300317],[69656.0,0.125]],[[69667.0,0.7216],[69668.0,0.0572],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.08618358]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015964219,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.01426428],[69659.0,0.04300317],[69656.0,0.125]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.08618358],[69690.0,0.07122251]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015964621,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.01426428],[69658.0,0.04300317],[69656.0,0.125]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.08618358],[69682.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015964838,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.01426428],[69658.0,0.14300317],[69656.0,0.125]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.08618358],[69682.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015965018,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.01426428],[69658.0,0.04300317],[69656.0,0.15394847]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.08618358],[69682.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015965324,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.05726745],[69657.0,0.05717622],[69656.0,0.4858]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.01445958],[69683.0,0.1215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015965522,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.05726745],[69656.0,0.4858]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.01445958],[69683.0,0.1215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015965523,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.05726745],[69656.0,0.54297622],[69639.0,0.10005839]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.01445958],[69683.0,0.1215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015965712,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.05726745],[69657.0,0.05717622],[69656.0,0.4858]],[[69667.0,0.7788],[69672.0,0.0485],[69673.0,0.01456973],[69681.0,0.01445958],[69683.0,0.1932545]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015966115,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.05726745],[69657.0,0.05717622],[69656.0,0.4858]],[[69667.0,0.418],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015966922,[[69666.0,0.1548],[69665.0,0.0458],[69661.0,0.04300317],[69660.0,0.01426428],[69657.0,0.05717622]],[[69667.0,0.418],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015967117,[[69666.0,0.1548],[69665.0,0.0458],[69661.0,0.04300317],[69660.0,0.01426428],[69658.0,0.1]],[[69667.0,0.418],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015967313,[[69666.0,0.1548],[69665.0,0.0458],[69661.0,0.04300317],[69660.0,0.01426428],[69626.0,0.37296307]],[[69667.0,0.418],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015967519,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.05726745],[69626.0,0.32187704],[69625.0,0.05108603]],[[69667.0,0.418],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015967723,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.05726745],[69626.0,0.19377205],[69625.0,0.17919102]],[[69667.0,0.418],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015968323,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.05726745],[69653.0,0.33905592],[69652.0,0.07147028]],[[69667.0,0.418],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015968523,[[69666.0,0.1548],[69665.0,0.0458],[69660.0,0.05726745],[69653.0,0.4105262],[69635.0,0.11435245]],[[69667.0,0.418],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608],[69681.0,0.01445958]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015968717,[[69666.0,0.1548],[69665.0,0.0458],[69661.0,0.04300317],[69660.0,0.01426428],[69653.0,0.4105262]],[[69667.0,0.3608],[69668.0,0.0572],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015969320,[[69666.0,0.1548],[69665.0,0.0458],[69661.0,0.04300317],[69660.0,0.01426428],[69658.0,0.05717622]],[[69667.0,0.3608],[69668.0,0.0572],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015969725,[[69666.0,0.1548],[69665.0,0.0458],[69661.0,0.04300317],[69660.0,0.01426428],[69658.0,0.15717622]],[[69667.0,0.3608],[69668.0,0.0572],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015969921,[[69666.0,0.1548],[69665.0,0.0458],[69661.0,0.04300317],[69660.0,0.01426428],[69657.0,0.05717622]],[[69667.0,0.3608],[69668.0,0.0572],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015970130,[[69666.0,0.1548],[69665.0,0.0458],[69661.0,0.04300317],[69660.0,0.01426428],[69658.0,0.05717622]],[[69667.0,0.3608],[69668.0,0.0572],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015970435,[[69666.0,0.1548],[69665.0,0.0458],[69661.0,0.04300317],[69660.0,0.01426428],[69658.0,0.05717622]],[[69667.0,0.3608],[69672.0,0.0485],[69673.0,0.01456973],[69675.0,0.3608],[69683.0,0.1215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015970621,[[69666.0,0.1548],[69665.0,0.0458],[69663.0,0.04300317],[69660.0,0.01426428],[69659.0,0.05717622]],[[69667.0,0.3608],[69673.0,0.01456973],[69675.0,0.3608],[69683.0,0.0788],[69684.0,0.14548369]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015970817,[[69666.0,0.1548],[69665.0,0.0458],[69663.0,0.04300317],[69660.0,0.01426428],[69659.0,0.05717622]],[[69667.0,0.3608],[69669.0,0.0572],[69673.0,0.01456973],[69675.0,0.3608],[69679.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015971019,[[69666.0,0.1548],[69665.0,0.0458],[69662.0,0.04300317],[69658.0,0.12892222],[69656.0,0.125]],[[69667.0,0.3608],[69673.0,0.01456973],[69675.0,0.3608],[69679.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015971020,[[69666.0,0.1548],[69665.0,0.0458],[69662.0,0.04300317],[69658.0,0.12892222],[69656.0,0.125]],[[69667.0,0.3608],[69668.0,0.0572],[69673.0,0.01456973],[69675.0,0.3608],[69679.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015971228,[[69666.0,0.1548],[69665.0,0.0458],[69662.0,0.04300317],[69659.0,0.05717622],[69658.0,0.071746]],[[69667.0,0.3608],[69668.0,0.0572],[69673.0,0.01456973],[69675.0,0.3608],[69679.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015971429,[[69666.0,0.1548],[69665.0,0.0458],[69662.0,0.04300317],[69659.0,0.05717622],[69658.0,0.071746]],[[69667.0,0.3608],[69673.0,0.01456973],[69675.0,0.3608],[69679.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015971430,[[69666.0,0.1548],[69665.0,0.0458],[69662.0,0.04300317],[69659.0,0.05717622],[69658.0,0.071746]],[[69667.0,0.3608],[69670.0,0.0572],[69673.0,0.01456973],[69675.0,0.3608],[69679.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015971634,[[69666.0,0.1548],[69665.0,0.0458],[69662.0,0.04300317],[69659.0,0.05717622],[69653.0,0.69985592]],[[69667.0,0.3608],[69668.0,0.0572],[69673.0,0.01456973],[69675.0,0.3608],[69679.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015971929,[[69666.0,0.1548],[69665.0,0.0458],[69661.0,0.04300317],[69658.0,0.05717622],[69654.0,0.125]],[[69667.0,0.418],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608],[69679.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015972138,[[69666.0,0.1548],[69665.0,0.0458],[69661.0,0.04300317],[69658.0,0.05717622],[69654.0,0.19647028]],[[69667.0,0.418],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608],[69679.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015972322,[[69666.0,0.1548],[69665.0,0.0458],[69662.0,0.04300317],[69658.0,0.05717622],[69654.0,0.19647028]],[[69667.0,0.3608],[69668.0,0.0572],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015972522,[[69666.0,0.1548],[69665.0,0.0458],[69662.0,0.04300317],[69654.0,0.19647028]],[[69667.0,0.3608],[69668.0,0.0572],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015972523,[[69666.0,0.1548],[69665.0,0.0458],[69662.0,0.04300317],[69659.0,0.05717622],[69654.0,0.19647028]],[[69667.0,0.3608],[69668.0,0.0572],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015972918,[[69666.0,0.1548],[69665.0,0.0458],[69662.0,0.04300317],[69659.0,0.05717622],[69658.0,0.1]],[[69667.0,0.3608],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608],[69744.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015973140,[[69666.0,0.1548],[69665.0,0.0458],[69663.0,0.04300317],[69659.0,0.05717622],[69655.0,0.14321928]],[[69667.0,0.3608],[69669.0,0.0572],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015973324,[[69666.0,0.1548],[69665.0,0.0458],[69663.0,0.04300317],[69660.0,0.05717622],[69655.0,0.14321928]],[[69667.0,0.3608],[69669.0,0.0572],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015973629,[[69666.0,0.1548],[69665.0,0.0458],[69663.0,0.04300317],[69659.0,0.05717622],[69655.0,0.14321928]],[[69667.0,0.3608],[69669.0,0.0572],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015973831,[[69666.0,0.1548],[69665.0,0.0458],[69663.0,0.04300317],[69660.0,0.05717622],[69655.0,0.14321928]],[[69667.0,0.3608],[69668.0,0.0572],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015974034,[[69666.0,0.1548],[69665.0,0.0458],[69663.0,0.04300317],[69659.0,0.05717622],[69655.0,0.14321928]],[[69667.0,0.3608],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608],[69683.0,0.1215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015974329,[[69666.0,0.1548],[69665.0,0.0458],[69663.0,0.04300317],[69660.0,0.05717622],[69656.0,0.196748]],[[69667.0,0.3608],[69669.0,0.0572],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015974721,[[69666.0,0.1548],[69665.0,0.0458],[69663.0,0.04300317],[69660.0,0.05717622],[69656.0,0.196748]],[[69667.0,0.3608],[69668.0,0.0572],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015975124,[[69666.0,0.1548],[69665.0,0.0458],[69658.0,0.05717622],[69656.0,0.196748],[69653.0,0.7713262]],[[69667.0,0.418],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608],[69681.0,0.05719308]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015975938,[[69666.0,0.1548],[69665.0,0.0458],[69658.0,0.15717622],[69656.0,0.196748],[69653.0,0.7713262]],[[69667.0,0.3608],[69668.0,0.0572],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015976132,[[69666.0,0.1548],[69665.0,0.0458],[69658.0,0.05717622],[69656.0,0.196748],[69653.0,0.7713262]],[[69667.0,0.3608],[69668.0,0.0572],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015976926,[[69666.0,0.1548],[69665.0,0.0458],[69658.0,0.05717622],[69656.0,0.196748],[69653.0,0.4105262]],[[69668.0,0.0572],[69673.0,0.01456973],[69674.0,0.07334409],[69809.0,0.37081389],[71596.0,0.00130314]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015977125,[[69666.0,0.0976],[69665.0,0.0458],[69659.0,0.125],[69658.0,0.05717622],[69657.0,0.3608]],[[69667.0,0.3608],[69668.0,0.0572],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015977324,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69658.0,0.05717622],[69657.0,0.3608]],[[69667.0,0.3608],[69668.0,0.0572],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015978123,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69657.0,0.3608],[69655.0,0.05717622]],[[69667.0,0.3608],[69668.0,0.0572],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015978124,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69657.0,0.3608],[69655.0,0.05717622]],[[69667.0,0.3608],[69668.0,0.0572],[69672.0,0.0477],[69673.0,0.04322911],[69674.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015979129,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69657.0,0.3608],[69656.0,0.12892422]],[[69667.0,0.3608],[69668.0,0.0572],[69672.0,0.0477],[69673.0,0.04322911],[69674.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015979535,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.196748],[69655.0,0.05717622]],[[69667.0,0.3608],[69668.0,0.0572],[69672.0,0.0477],[69673.0,0.04322911],[69674.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015980227,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.25392422],[69647.0,0.08576434]],[[69667.0,0.3608],[69668.0,0.0572],[69672.0,0.0477],[69673.0,0.04322911],[69674.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015980938,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.25392422],[69652.0,0.07147028]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.04322911],[69674.0,0.07334409],[69760.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015981138,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.25392422],[69652.0,0.07147028]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.04322911],[69674.0,0.07334409],[69684.0,0.0294061]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015981330,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.25392422],[69652.0,0.07147028]],[[69667.0,0.3608],[69668.0,0.0572],[69672.0,0.0477],[69673.0,0.04322911],[69674.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015981730,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.25392422],[69652.0,0.07147028]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.04322911],[69674.0,0.07334409],[71590.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015981926,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69658.0,0.1],[69656.0,0.25392422]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.04322911],[69674.0,0.07334409],[69783.0,0.29950352]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015982237,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69657.0,0.05717622],[69656.0,0.196748]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.04322911],[69674.0,0.07334409],[69783.0,0.29950352]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015982539,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.25392422],[69648.0,0.3626]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.04322911],[69674.0,0.07334409],[69676.0,0.4035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015982733,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.25392422],[69648.0,0.3626]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015982933,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.125],[69655.0,0.05717622]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015983139,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69659.0,0.125],[69656.0,0.18217622]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015983345,[[69666.0,0.0976],[69665.0,0.103],[69659.0,0.125],[69656.0,0.18217622],[69642.0,0.68918729]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015983533,[[69666.0,0.0976],[69665.0,0.103],[69659.0,0.125],[69656.0,0.18217622],[69642.0,0.68918729]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015983728,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.18217622],[69652.0,0.07147028]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015984139,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.18217622],[69652.0,0.07147028]],[[69667.0,0.418],[69672.0,0.07672388],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015984438,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69658.0,0.1],[69656.0,0.18217622]],[[69667.0,0.418],[69672.0,0.07672388],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015984629,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.18217622],[69596.0,0.07943987]],[[69667.0,0.418],[69672.0,0.07672388],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015984831,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.18217622],[69597.0,0.07943987]],[[69667.0,0.418],[69672.0,0.07672388],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015985026,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.18217622],[69598.0,0.26441782]],[[69667.0,0.418],[69672.0,0.07672388],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015985231,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.18217622],[69598.0,0.18497795]],[[69667.0,0.418],[69672.0,0.07672388],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015985431,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.18217622],[69602.0,0.06584444]],[[69667.0,0.418],[69672.0,0.07672388],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015985632,[[69666.0,0.1548],[69665.0,0.0458],[69659.0,0.125],[69656.0,0.18217622],[69618.0,0.38948036]],[[69667.0,0.418],[69672.0,0.07672388],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015986028,[[69666.0,0.1548],[69665.0,0.0458],[69656.0,0.18217622],[69618.0,0.38948036]],[[69667.0,0.418],[69672.0,0.07672388],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015986029,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.18217622],[69642.0,0.38918729]],[[69667.0,0.418],[69672.0,0.07672388],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015986234,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.18217622],[69653.0,0.41080692]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015986435,[[69666.0,0.0976],[69665.0,0.0458],[69664.0,0.0572],[69656.0,0.125],[69655.0,0.05717622]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.11607759],[69678.0,0.128705]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015986746,[[69666.0,0.0976],[69665.0,0.103],[69656.0,0.125],[69655.0,0.05717622],[69649.0,0.071755]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.11607759],[69676.0,0.432529]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015988231,[[69666.0,0.0976],[69665.0,0.103],[69656.0,0.125],[69655.0,0.05717622],[69651.0,0.07147028]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.11607759],[69676.0,0.432529]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015988433,[[69666.0,0.1548],[69665.0,0.0458],[69656.0,0.18217622],[69651.0,0.14322428],[69647.0,0.08576434]],[[69667.0,0.3608],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69675.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015988629,[[69666.0,0.1548],[69665.0,0.0458],[69656.0,0.18217622],[69652.0,0.07147028],[69651.0,0.071754]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015989040,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.05717622],[69656.0,0.125],[69652.0,0.07147028]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015989540,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.05717622],[69656.0,0.125],[69652.0,0.07147028]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.04386028],[69674.0,0.07334409],[69676.0,0.4752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015989741,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.05717622],[69656.0,0.125],[69652.0,0.07147028]],[[69667.0,0.3608],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015990146,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.15717622],[69656.0,0.125],[69652.0,0.07147028]],[[69667.0,0.3608],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015990351,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.05717622],[69656.0,0.125],[69652.0,0.07147028]],[[69667.0,0.3608],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015990642,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.15717622],[69656.0,0.125],[69652.0,0.07147028]],[[69667.0,0.3608],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015990842,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.05717622],[69656.0,0.125],[69652.0,0.07147028]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015991343,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.05717622],[69656.0,0.125],[69652.0,0.07147028]],[[69667.0,0.3608],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015991549,[[69666.0,0.1548],[69665.0,0.0458],[69656.0,0.18217622],[69652.0,0.07147028],[69638.0,0.17182539]],[[69667.0,0.3608],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015991747,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.05717622],[69656.0,0.125],[69652.0,0.07147028]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015991939,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.05717622],[69656.0,0.125],[69653.0,0.4105262]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.4752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015992447,[[69666.0,0.1548],[69665.0,0.0458],[69657.0,0.05717622],[69656.0,0.125],[69653.0,0.4105262]],[[69667.0,0.418],[69672.0,0.0477],[69673.0,0.01456973],[69674.0,0.07334409],[69676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015992836,[[69656.0,0.125],[69654.0,0.05717622],[69653.0,0.01405592],[69649.0,0.07147028],[69648.0,0.0018]],[[69667.0,0.418],[69668.0,0.071737],[69672.0,0.0477],[69673.0,0.05730323],[69674.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015993049,[[69658.0,0.0472],[69656.0,0.125],[69655.0,0.0572],[69654.0,0.0973],[69650.0,0.05717622]],[[69667.0,0.3608],[69669.0,0.0427335],[69672.0,0.0477],[69673.0,0.07154773],[69674.0,0.07334409]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015993351,[[69656.0,0.125],[69654.0,0.0973],[69652.0,0.0572],[69646.0,0.38217622],[69645.0,0.5463]],[[69657.0,0.3608],[69659.0,0.0572],[69666.0,0.0427335],[69667.0,0.71961902],[69669.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015993536,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.0973],[69652.0,0.0572],[69646.0,0.38217622]],[[69657.0,0.418],[69666.0,0.0427335],[69667.0,0.71961902],[69669.0,0.056978],[69676.0,0.071729]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015993734,[[69656.0,0.125],[69654.0,0.0973],[69651.0,0.0572],[69646.0,0.38217622],[69642.0,0.43227028]],[[69657.0,0.418],[69665.0,0.0467],[69667.0,0.4752705],[69670.0,0.056978],[69672.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015993937,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.0973],[69653.0,0.0572],[69646.0,0.38217622]],[[69657.0,0.418],[69665.0,0.0467],[69667.0,0.4752705],[69670.0,0.056978],[69672.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015994137,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.0973],[69653.0,0.0572],[69646.0,0.38217622]],[[69657.0,0.418],[69665.0,0.0467],[69667.0,0.4752705],[69671.0,0.056978],[69672.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015994338,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.0973],[69653.0,0.0572],[69647.0,0.05717622]],[[69657.0,0.418],[69665.0,0.0467],[69667.0,0.432537],[69668.0,0.0427335],[69671.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015994538,[[69656.0,0.125],[69655.0,0.1044],[69654.0,0.0973],[69646.0,0.38217622],[69645.0,0.560354]],[[69657.0,0.418],[69665.0,0.0467],[69667.0,0.432537],[69668.0,0.0427335],[69671.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015994758,[[69656.0,0.125],[69655.0,0.1044],[69654.0,0.0973],[69646.0,0.38217622],[69645.0,0.560354]],[[69657.0,0.418],[69665.0,0.0467],[69667.0,0.50376304],[69671.0,0.056978],[69675.0,0.07122251]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015994934,[[69656.0,0.125],[69655.0,0.1044],[69654.0,0.0973],[69646.0,0.38217622],[69645.0,0.560354]],[[69657.0,0.418],[69665.0,0.0467],[69667.0,0.50376304],[69670.0,0.056978],[69675.0,0.07122251]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015995139,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.1545],[69646.0,0.325],[69645.0,0.61753022]],[[69657.0,0.418],[69665.0,0.0467],[69667.0,0.46102954],[69668.0,0.0427335],[69671.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015995343,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.1545],[69646.0,0.325],[69645.0,0.61753022]],[[69657.0,0.3608],[69665.0,0.0467],[69667.0,0.46102954],[69668.0,0.0427335],[69671.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015995546,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.0973],[69653.0,0.0572],[69646.0,0.325]],[[69657.0,0.418],[69665.0,0.0467],[69667.0,0.46102954],[69668.0,0.0427335],[69671.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015995751,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.0973],[69653.0,0.0572],[69646.0,0.325]],[[69657.0,0.418],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954],[69668.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015996744,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.1545],[69646.0,0.325],[69627.0,0.10005839]],[[69657.0,0.418],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954],[69668.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015997251,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.1545],[69646.0,0.325],[69629.0,0.1]],[[69657.0,0.418],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954],[69669.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015997558,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.1545],[69646.0,0.325],[69645.0,0.014054]],[[69657.0,0.418],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954],[69669.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015997751,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.1545],[69646.0,0.325],[69645.0,0.014054]],[[69657.0,0.418],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015997752,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.1545],[69646.0,0.325],[69645.0,0.014054]],[[69657.0,0.418],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954],[69668.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015997957,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.1545],[69646.0,0.325],[69645.0,0.014054]],[[69657.0,0.418],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954],[69669.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015998270,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.1545],[69646.0,0.325],[69645.0,0.014054]],[[69657.0,0.43201907],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954],[69669.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015998644,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.1545],[69646.0,0.325],[69645.0,0.014054]],[[69657.0,0.43201907],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954],[69670.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015998953,[[69656.0,0.125],[69655.0,0.1044],[69654.0,0.0973],[69646.0,0.325],[69645.0,0.014054]],[[69657.0,0.43201907],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954],[69670.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015999156,[[69656.0,0.125],[69655.0,0.1044],[69654.0,0.0973],[69648.0,0.0006],[69646.0,0.325]],[[69657.0,0.43201907],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954],[69670.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015999353,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.1545],[69648.0,0.0006],[69646.0,0.325]],[[69657.0,0.43201907],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954],[69669.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015999750,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.0973],[69648.0,0.0006],[69646.0,0.325]],[[69657.0,0.43201907],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954],[69669.0,0.0427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1712015999959,[[69656.0,0.125],[69655.0,0.0472],[69654.0,0.0973],[69653.0,0.0572],[69646.0,0.325]],[[69657.0,0.43201907],[69663.0,0.0002152],[69665.0,0.0467],[69667.0,0.46102954],[69669.0,0.0427335]]]