{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228373,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1704067200690,[[42319.0,0.36525862],[42314.0,0.3608],[42310.0,0.0973],[42307.0,0.0463],[42302.0,0.02898477]],[[42320.0,0.011],[42326.0,0.3608],[42330.0,0.0943],[42331.0,0.3608],[42335.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067200886,[[42319.0,0.36525862],[42314.0,0.3608],[42310.0,0.0973],[42307.0,0.0463],[42302.0,0.02898477]],[[42320.0,0.311],[42324.0,0.02838247],[42326.0,0.3608],[42330.0,0.0943],[42331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067201086,[[42319.0,0.36525862],[42314.0,0.3608],[42310.0,0.0973],[42307.0,0.0463],[42302.0,0.02898477]],[[42330.0,0.07288247],[42341.0,0.3608],[42346.0,0.3608],[42664.0,0.72373038],[42665.0,0.98082184]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067201386,[[42326.0,0.07043729],[42324.0,0.09391639],[42320.0,0.18004371],[42319.0,0.36525862],[42318.0,0.14087496]],[[42329.0,0.3554175],[42330.0,0.07288247],[42337.0,0.3608],[42341.0,0.3608],[42349.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067201588,[[42326.0,0.07043729],[42322.0,0.09391639],[42321.0,0.11739549],[42319.0,0.36525862],[42316.0,0.14087496]],[[42327.0,0.005],[42329.0,0.6554175],[42330.0,0.17288247],[42337.0,0.3608],[42341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067201888,[[42324.0,0.07043729],[42322.0,0.09391639],[42319.0,0.48265411],[42316.0,0.14087496],[42286.0,0.30522909]],[[42327.0,0.65992522],[42328.0,0.001],[42330.0,0.17288247],[42337.0,0.3608],[42341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067202195,[[42323.0,0.07043729],[42321.0,0.09391639],[42319.0,0.36325862],[42318.0,0.11739549],[42316.0,0.14087496]],[[42327.0,0.66092522],[42328.0,0.001],[42330.0,0.17288247],[42337.0,0.3608],[42341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067202382,[[42322.0,0.07043729],[42320.0,0.09391639],[42319.0,0.36325862],[42317.0,0.11739549],[42314.0,0.50167496]],[[42327.0,0.66092522],[42328.0,0.001],[42330.0,0.17288247],[42337.0,0.3608],[42355.0,0.23548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067202582,[[42322.0,0.07043729],[42320.0,0.09391639],[42319.0,0.00145862],[42317.0,0.11739549],[42314.0,0.50167496]],[[42327.0,0.36092522],[42330.0,0.17288247],[42337.0,0.3608],[42347.0,0.1648429],[42355.0,0.23548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067202784,[[42322.0,0.07043729],[42320.0,0.09391639],[42319.0,0.00145862],[42318.0,0.11739549],[42314.0,0.50167496]],[[42327.0,0.35992522],[42330.0,0.17288247],[42337.0,0.3608],[42348.0,0.1648429],[42356.0,0.23548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067202984,[[42322.0,0.07043729],[42320.0,0.09391639],[42319.0,0.00145862],[42318.0,0.11739549],[42314.0,0.50167496]],[[42327.0,0.35492522],[42330.0,0.17288247],[42337.0,0.3608],[42348.0,0.1648429],[42356.0,0.23548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067203183,[[42322.0,0.07043729],[42320.0,0.09391639],[42319.0,0.00145862],[42318.0,0.11739549],[42314.0,0.14087496]],[[42327.0,0.35492522],[42330.0,0.17288247],[42348.0,0.1648429],[42356.0,0.23548986],[42508.0,0.21937143]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067203390,[[42321.0,0.07043729],[42320.0,0.09391639],[42319.0,0.00145862],[42316.0,0.47819549],[42314.0,0.14087496]],[[42325.0,0.005],[42330.0,0.18288247],[42331.0,0.3608],[42334.0,0.9494],[42336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067203687,[[42322.0,0.001],[42321.0,0.07043729],[42320.0,0.09391639],[42319.0,0.00145862],[42316.0,0.47819549]],[[42325.0,0.005],[42327.0,0.02894392],[42329.0,0.3551569],[42330.0,0.18288247],[42331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067203992,[[42322.0,0.001],[42321.0,0.07043729],[42320.0,0.09391639],[42319.0,0.00145862],[42317.0,0.0276813]],[[42325.0,0.305],[42327.0,0.02894392],[42330.0,0.18288247],[42331.0,0.3608],[51303.0,2.61924979]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067204184,[[42322.0,0.002],[42321.0,0.07043729],[42320.0,0.09391639],[42319.0,0.00145862],[42317.0,0.0276813]],[[42325.0,0.305],[42327.0,0.06452426],[42330.0,0.18288247],[42331.0,0.3608],[42409.0,16.5056]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067204385,[[42322.0,0.002],[42321.0,0.07043729],[42320.0,0.09391639],[42319.0,0.00145862],[42317.0,0.0276813]],[[42323.0,0.005],[42324.0,0.35455912],[42325.0,0.3],[42327.0,0.06452426],[42330.0,0.18288247]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067204585,[[42322.0,0.002],[42320.0,0.07043729],[42319.0,0.09537501],[42316.0,0.3608],[42315.0,0.11739549]],[[42323.0,0.005],[42324.0,0.35455912],[42325.0,0.3],[42327.0,0.06452426],[42330.0,0.18288247]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067204786,[[42322.0,0.002],[42320.0,0.07043729],[42319.0,0.09537501],[42315.0,0.11739549],[42313.0,0.3608]],[[42323.0,0.6658],[42327.0,0.06452426],[42330.0,0.18288247],[42348.0,0.1648429],[42356.0,0.23548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067205189,[[42322.0,0.002],[42320.0,0.07043729],[42319.0,0.09537501],[42315.0,0.11739549],[42313.0,0.3608]],[[42323.0,1.01995128],[42325.0,0.1],[42327.0,0.06452426],[42330.0,0.08288247],[42348.0,0.3648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067205389,[[42322.0,0.002],[42320.0,0.07043729],[42319.0,0.09537501],[42315.0,0.11739549],[42313.0,0.38971839]],[[42323.0,1.01995128],[42325.0,0.1],[42327.0,0.06452426],[42330.0,0.08288247],[42348.0,0.3648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067205591,[[42320.0,0.07043729],[42319.0,0.09537501],[42315.0,0.11739549],[42309.0,0.3608],[42301.0,0.44610406]],[[42321.0,0.005],[42323.0,1.01595128],[42324.0,0.3608],[42325.0,0.1],[42327.0,0.41512426]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067205800,[[42319.0,0.09537501],[42315.0,0.11739549],[42309.0,0.3608],[42307.0,0.16435412],[42302.0,0.0947]],[[42320.0,0.005],[42323.0,1.01595128],[42324.0,0.3608],[42325.0,0.101],[42327.0,0.41412426]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067205979,[[42315.0,0.11739549],[42307.0,0.16435412],[42302.0,0.1446],[42301.0,0.80690406],[42295.0,0.3658]],[[42320.0,0.005],[42323.0,1.01595128],[42324.0,0.3608],[42325.0,0.101],[42327.0,0.41412426]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067205980,[[42315.0,0.11739549],[42307.0,0.16435412],[42302.0,0.1446],[42301.0,0.80690406],[42295.0,0.3658]],[[42316.0,0.005],[42320.0,0.3608],[42321.0,0.35451959],[42323.0,0.6618],[42324.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067206183,[[42315.0,0.04249549],[42307.0,0.16435412],[42302.0,0.1446],[42301.0,0.80690406],[42295.0,0.3608]],[[42316.0,0.3658],[42318.0,0.1],[42320.0,1.01586866],[42321.0,0.002],[42324.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067206483,[[42307.0,0.16435412],[42302.0,0.1446],[42301.0,0.44610406],[42295.0,0.3608],[42293.0,0.3608]],[[42309.0,0.005],[42316.0,1.01831292],[42318.0,0.1],[42320.0,0.3628],[42323.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067206684,[[42307.0,0.16435412],[42302.0,0.0499],[42301.0,0.44610406],[42295.0,0.3608],[42293.0,0.3608]],[[42309.0,0.005],[42312.0,0.3608],[42316.0,0.71831292],[42318.0,0.1],[42320.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067206883,[[42307.0,0.16435412],[42302.0,0.0499],[42301.0,0.44610406],[42298.0,0.0947],[42295.0,0.3608]],[[42308.0,0.001],[42309.0,0.005],[42312.0,0.3608],[42316.0,0.3628],[42318.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067207089,[[42307.0,0.16435412],[42302.0,0.0499],[42301.0,0.44610406],[42298.0,0.0947],[42295.0,0.3608]],[[42308.0,0.001],[42309.0,0.005],[42312.0,0.3608],[42316.0,0.3608],[42318.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067207287,[[42307.0,0.16435412],[42302.0,0.0499],[42301.0,0.44610406],[42300.0,0.03573743],[42298.0,0.0947]],[[42308.0,0.006],[42312.0,0.3608],[42316.0,0.3628],[42318.0,0.11],[42319.0,0.03632997]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067207488,[[42307.0,0.16696047],[42302.0,0.0499],[42301.0,0.44610406],[42298.0,0.0947],[42287.0,0.005]],[[42308.0,0.65940725],[42312.0,0.3608],[42313.0,0.1],[42316.0,0.3638],[42318.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067207789,[[42307.0,0.16696047],[42301.0,0.44610406],[42298.0,0.0947]],[[42308.0,0.65940725],[42312.0,0.3608],[42313.0,0.1],[42316.0,0.3638],[42318.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067207790,[[42307.0,0.16696047],[42301.0,0.44610406],[42298.0,0.0947],[42290.0,0.3608],[42286.0,0.005]],[[42308.0,1.02020725],[42312.0,0.3608],[42313.0,0.1],[42316.0,0.003],[42318.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067207996,[[42307.0,0.16696047],[42301.0,0.44610406],[42298.0,0.0947],[42294.0,0.0468],[42292.0,0.3608]],[[42308.0,1.02020725],[42312.0,0.3608],[42313.0,0.1],[42316.0,0.003],[42318.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067208178,[[42307.0,0.16696047],[42301.0,0.44610406],[42298.0,0.0947],[42297.0,0.29399045],[42296.0,0.3608]],[[42308.0,1.02020725],[42312.0,0.3608],[42313.0,0.1],[42316.0,0.003],[42318.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067208383,[[42307.0,0.16696047],[42301.0,0.44610406],[42298.0,0.0947],[42297.0,0.29399045],[42288.0,0.3608]],[[42308.0,1.02020725],[42312.0,0.3608],[42313.0,0.1],[42316.0,0.003],[42318.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067208384,[[42307.0,0.16696047],[42301.0,0.44610406],[42298.0,0.0947],[42297.0,0.29399045],[42288.0,0.3608]],[[42308.0,1.0559908],[42312.0,0.3608],[42313.0,0.1],[42316.0,0.003],[42318.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067208789,[[42307.0,0.16696047],[42301.0,0.44610406],[42298.0,0.0947],[42297.0,0.29399045],[42288.0,0.3608]],[[42308.0,0.7559908],[42312.0,0.3608],[42313.0,0.1],[42316.0,0.001],[42318.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067208987,[[42307.0,0.16796047],[42301.0,0.44610406],[42298.0,0.0947],[42297.0,0.29399045],[42288.0,0.3608]],[[42308.0,0.7579908],[42312.0,0.3608],[42313.0,0.1],[42316.0,0.001],[42318.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067209190,[[42307.0,0.16896047],[42301.0,0.44610406],[42298.0,0.0947],[42297.0,0.29399045],[42288.0,0.3608]],[[42308.0,0.7579908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067209191,[[42307.0,0.16896047],[42301.0,0.44610406],[42298.0,0.0947],[42297.0,0.25827077],[42288.0,0.3608]],[[42308.0,0.7589908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01],[42346.0,0.7427]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067209386,[[42307.0,0.16896047],[42301.0,0.44610406],[42298.0,0.0947],[42297.0,0.25827077],[42288.0,0.3608]],[[42308.0,0.7589908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01],[42332.0,0.09240785]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067209581,[[42307.0,0.00360635],[42298.0,0.0947],[42291.0,0.14099329],[42288.0,0.3608],[42285.0,0.16435412]],[[42308.0,0.7589908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01],[42332.0,0.09240785]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067209582,[[42307.0,0.00360635],[42298.0,0.0947],[42291.0,0.14099329],[42288.0,0.3608],[42285.0,0.16435412]],[[42308.0,0.7569908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01],[42326.0,0.0257]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067209785,[[42307.0,0.004],[42298.0,0.0947],[42291.0,0.14099329],[42288.0,0.3608],[42285.0,0.16435412]],[[42308.0,0.7589908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01],[42324.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067210291,[[42307.0,0.004],[42298.0,0.0947],[42296.0,0.03532583],[42290.0,0.14099329],[42288.0,0.3608]],[[42308.0,0.7589908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01],[42324.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067210591,[[42307.0,0.004],[42298.0,0.0947],[42296.0,0.03532583],[42291.0,0.14099329],[42288.0,0.3608]],[[42308.0,0.7589908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01],[42324.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067210997,[[42307.0,0.004],[42298.0,0.0947],[42296.0,0.03532583],[42290.0,0.14099329],[42288.0,0.3608]],[[42308.0,0.7589908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01],[42324.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067211989,[[42307.0,0.004],[42304.0,0.02837112],[42298.0,0.0947],[42296.0,0.03532583],[42291.0,0.14099329]],[[42308.0,0.7589908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01],[42320.0,0.02876004]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067212196,[[42307.0,0.004],[42304.0,0.02837112],[42298.0,0.0947],[42296.0,0.03532583],[42290.0,0.14099329]],[[42308.0,0.7589908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01],[42320.0,0.02876004]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067212489,[[42307.0,0.004],[42304.0,0.02837112],[42298.0,0.0947],[42296.0,0.03532583],[42289.0,0.14099329]],[[42308.0,0.7589908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01],[42320.0,0.02876004]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067212680,[[42307.0,0.004],[42304.0,0.02837112],[42298.0,0.0947],[42296.0,0.03532583],[42290.0,0.14099329]],[[42308.0,0.7589908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01],[42320.0,0.02876004]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067213086,[[42304.0,0.02837112],[42298.0,0.0947],[42296.0,0.03532583],[42290.0,0.14099329]],[[42308.0,0.7589908],[42312.0,0.3608],[42313.0,0.1],[42318.0,0.01],[42320.0,0.02876004]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067213087,[[42304.0,0.02837112],[42296.0,0.03532583],[42290.0,0.14099329],[42280.0,0.005],[42274.0,0.25827077]],[[42305.0,0.005],[42307.0,0.1],[42308.0,1.6964908],[42312.0,0.3608],[42318.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067213285,[[42280.0,0.005],[42274.0,0.25827077]],[[42307.0,0.1],[42308.0,1.6964908],[42312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067213286,[[42293.0,0.0459],[42287.0,0.0492],[42285.0,0.14099329],[42281.0,0.005],[42280.0,0.52515412]],[[42297.0,0.005],[42307.0,0.1],[42308.0,2.3572908],[42312.0,0.01],[42319.0,0.20117287]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067213489,[[42294.0,0.586],[42284.0,0.50179329],[42281.0,0.005],[42280.0,0.3608],[42279.0,0.16435412]],[[42297.0,0.005],[42299.0,0.3608],[42302.0,0.3608],[42303.0,0.5919],[42305.0,0.35783626]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067213688,[[42294.0,0.586],[42284.0,0.50179329],[42281.0,0.005],[42280.0,0.3608]],[[42299.0,0.3608],[42302.0,0.3608],[42303.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067213689,[[42294.0,0.586],[42288.0,0.1447],[42284.0,0.3608],[42283.0,0.14099329],[42281.0,0.005]],[[42296.0,0.35437418],[42299.0,0.3658],[42302.0,0.3608],[42303.0,0.5919],[42306.0,0.35420182]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067213993,[[42294.0,0.61497579],[42288.0,0.18031295],[42284.0,0.50179329],[42281.0,0.005],[42276.0,0.18783328]],[[42299.0,0.3658],[42302.0,0.3608],[42303.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067213994,[[42294.0,0.61497579],[42288.0,0.18031295],[42284.0,0.50179329],[42281.0,0.005],[42276.0,0.18783328]],[[42297.0,0.005],[42298.0,0.35279084],[42299.0,0.3608],[42302.0,0.3608],[42303.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067214181,[[42294.0,0.61497579],[42288.0,0.18031295],[42284.0,0.50179329],[42281.0,0.005],[42276.0,0.18783328]],[[42295.0,0.35538189],[42299.0,0.3658],[42302.0,0.3608],[42303.0,0.5919],[42308.0,0.41833379]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067214381,[[42294.0,0.61497579],[42288.0,0.54111295],[42285.0,0.14599329],[42284.0,0.3608],[42279.0,0.16435412]],[[42296.0,0.3562896],[42299.0,0.3608],[42300.0,0.03535511],[42302.0,0.3658],[42303.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067214581,[[42294.0,0.61497579],[42288.0,0.54111295],[42285.0,0.14599329],[42284.0,0.3608],[42280.0,0.16435412]],[[42297.0,0.35556603],[42298.0,0.35534095],[42299.0,0.3608],[42300.0,0.03535511],[42302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067214790,[[42294.0,1.27577579],[42292.0,0.005],[42289.0,0.14099329],[42288.0,0.54111295],[42283.0,0.16435412]],[[42295.0,0.35691246],[42302.0,0.3608],[42303.0,0.5919],[42308.0,0.77913379],[42309.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067214985,[[42296.0,0.22908754],[42294.0,0.68977579],[42290.0,0.14599329],[42288.0,0.54111295],[42283.0,0.16435412]],[[42303.0,0.9527],[42308.0,0.77813379],[42309.0,0.005],[42315.0,0.01],[42323.0,1.1142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067215187,[[42296.0,0.22908754],[42294.0,0.39077579],[42292.0,0.14599329],[42288.0,0.54111295],[42283.0,0.3521874]],[[42297.0,0.003],[42301.0,0.35505472],[42303.0,0.5919],[42308.0,0.77613379],[42309.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067215387,[[42296.0,0.52908754],[42294.0,0.39077579],[42292.0,0.14599329],[42288.0,0.49521295],[42283.0,0.3521874]],[[42297.0,0.003],[42302.0,0.35319478],[42303.0,0.5919],[42305.0,0.004],[42308.0,0.74035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067215582,[[42296.0,0.52908754],[42294.0,0.39077579],[42292.0,0.005],[42291.0,0.14099329],[42288.0,0.49521295]],[[42297.0,0.003],[42303.0,0.98113173],[42305.0,0.004],[42308.0,0.74035024],[42332.0,0.21194087]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067215783,[[42296.0,0.52908754],[42294.0,0.39077579],[42291.0,0.14099329],[42288.0,0.49521295],[42286.0,0.005]],[[42297.0,0.003],[42303.0,0.98113173],[42305.0,0.004],[42307.0,0.005],[42308.0,0.74035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067215995,[[42296.0,0.52908754],[42294.0,0.39077579],[42291.0,0.14099329],[42288.0,0.49521295],[42287.0,0.005]],[[42297.0,0.003],[42303.0,0.98113173],[42305.0,0.004],[42307.0,0.005],[42308.0,0.74035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067216182,[[42296.0,0.53008754],[42294.0,0.38977579],[42291.0,0.14099329],[42288.0,0.49521295],[42287.0,0.005]],[[42297.0,0.003],[42303.0,0.98113173],[42307.0,0.005],[42308.0,0.74035024],[42327.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067216387,[[42296.0,0.53108754],[42294.0,0.38977579],[42290.0,0.14099329],[42288.0,0.49521295],[42287.0,0.005]],[[42297.0,0.003],[42303.0,0.98513173],[42307.0,0.005],[42308.0,0.74035024],[42314.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067216796,[[42296.0,0.53008754],[42294.0,0.38977579],[42290.0,0.14599329],[42288.0,0.49521295],[42256.0,0.34188424]],[[42297.0,0.003],[42303.0,0.98513173],[42307.0,0.005],[42308.0,0.74035024],[42312.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067216996,[[42296.0,0.52908754],[42294.0,0.38977579],[42290.0,0.14599329],[42288.0,0.49521295],[42279.0,0.2363]],[[42297.0,0.003],[42303.0,0.98113173],[42307.0,0.005],[42308.0,0.74035024],[42312.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067217189,[[42296.0,3.13591808],[42294.0,0.38977579],[42293.0,0.3608],[42291.0,0.16435412],[42290.0,0.005]],[[42302.0,0.3506],[42303.0,0.02843173],[42308.0,0.62585024],[42314.0,0.3825],[42318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067217491,[[42299.0,0.7216],[42297.0,1.3898205],[42296.0,1.93380773],[42294.0,0.02897579],[42293.0,0.005]],[[42302.0,0.3506],[42308.0,0.62585024],[42314.0,0.3825],[42318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067217492,[[42299.0,0.7216],[42297.0,1.3898205],[42296.0,1.93380773],[42294.0,0.02897579],[42293.0,0.005]],[[42302.0,0.70627947],[42308.0,0.62085024],[42309.0,0.005],[42311.0,0.3608],[42314.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067217695,[[42299.0,1.25068754],[42297.0,0.0468],[42296.0,0.28182838],[42294.0,0.02897579],[42293.0,0.005]],[[42302.0,0.70627947],[42308.0,0.62085024],[42309.0,0.005],[42310.0,0.0347021],[42311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067217893,[[42299.0,1.25068754],[42298.0,0.0452],[42297.0,0.0468],[42295.0,0.14091015],[42294.0,0.02897579]],[[42302.0,0.70627947],[42308.0,0.62085024],[42309.0,0.005],[42310.0,0.0347021],[42311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067218284,[[42299.0,0.95068754],[42298.0,0.0452],[42297.0,0.0468],[42294.0,0.16988594],[42283.0,0.21131245]],[[42302.0,0.70627947],[42308.0,0.62085024],[42309.0,0.005],[42310.0,0.0347021],[42311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067218489,[[42299.0,0.22908754],[42298.0,0.0452],[42297.0,0.4076],[42294.0,0.16988594],[42291.0,0.005]],[[42302.0,0.70627947],[42308.0,0.62085024],[42309.0,0.005],[42310.0,0.0347021],[42311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067218695,[[42299.0,0.22908754],[42298.0,0.0452],[42297.0,0.4076],[42294.0,0.02897579],[42293.0,0.14591015]],[[42302.0,0.70627947],[42308.0,0.62085024],[42309.0,0.005],[42310.0,0.0347021],[42311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067218894,[[42299.0,0.22908754],[42298.0,0.0452],[42297.0,0.4076],[42294.0,0.16988594],[42293.0,0.005]],[[42302.0,0.70627947],[42308.0,0.62085024],[42309.0,0.005],[42310.0,0.0347021],[42311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067219491,[[42299.0,0.22908754],[42298.0,0.0452],[42297.0,0.4076],[42294.0,0.02897579],[42293.0,0.14091015]],[[42302.0,0.70627947],[42304.0,0.3608],[42308.0,0.62085024],[42309.0,0.005],[42310.0,0.0347021]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067219895,[[42299.0,0.22908754],[42298.0,0.0452],[42297.0,0.4076],[42294.0,0.02897579],[42292.0,0.14091015]],[[42302.0,0.70627947],[42304.0,0.3608],[42308.0,0.62085024],[42309.0,0.005],[42310.0,0.0347021]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067220301,[[42299.0,0.22908754],[42298.0,0.0452],[42297.0,0.4076],[42296.0,0.03613474],[42294.0,0.02897579]],[[42302.0,0.70627947],[42304.0,0.3608],[42308.0,0.62085024],[42309.0,0.005],[42310.0,0.0347021]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067220702,[[42299.0,0.22908754],[42298.0,0.0452],[42297.0,0.4076],[42296.0,0.03613474],[42294.0,0.02897579]],[[42302.0,0.70627947],[42304.0,0.3608],[42307.0,0.005],[42308.0,0.62085024],[42310.0,0.0347021]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067220999,[[42299.0,0.22908754],[42298.0,0.0452],[42297.0,0.0468],[42296.0,0.03613474],[42294.0,0.02897579]],[[42302.0,0.70627947],[42304.0,0.3608],[42307.0,0.005],[42308.0,0.62085024],[42310.0,0.0347021]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067221498,[[42300.0,0.00210875],[42299.0,0.22908754],[42298.0,0.0452],[42297.0,0.0468],[42296.0,0.03613474]],[[42302.0,0.70627947],[42304.0,0.3608],[42307.0,0.005],[42308.0,0.62085024],[42310.0,0.0347021]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067221798,[[42301.0,0.00214578],[42299.0,0.22908754],[42298.0,0.0452],[42297.0,0.0468],[42296.0,0.03613474]],[[42302.0,0.70627947],[42304.0,0.3608],[42307.0,0.005],[42308.0,0.62085024],[42310.0,0.0347021]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067222006,[[42301.0,0.23128224],[42298.0,0.0452],[42297.0,0.0468],[42296.0,0.03613474],[42291.0,0.14091015]],[[42302.0,0.70627947],[42304.0,0.3608],[42307.0,0.005],[42308.0,0.62085024],[42310.0,0.0347021]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067222305,[[42301.0,0.23128224],[42299.0,0.001],[42298.0,0.0452],[42297.0,0.0468],[42296.0,0.03613474]],[[42302.0,0.70627947],[42304.0,0.3608],[42307.0,0.005],[42308.0,0.62085024],[42310.0,0.0347021]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067222698,[[42301.0,0.23128224],[42300.0,0.001],[42298.0,0.0452],[42297.0,0.0468],[42296.0,0.03613474]],[[42302.0,0.70627947],[42304.0,0.3608],[42307.0,0.005],[42308.0,0.62085024],[42310.0,0.0347021]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067223095,[[42301.0,0.23228224],[42300.0,0.001],[42298.0,0.0452],[42297.0,0.0468],[42296.0,0.03613474]],[[42302.0,0.70627947],[42304.0,0.3608],[42307.0,0.005],[42308.0,0.62085024],[42310.0,0.0347021]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067223605,[[42301.0,0.23228224],[42300.0,0.001],[42298.0,0.0452],[42297.0,0.4076],[42296.0,0.03613474]],[[42302.0,0.70627947],[42307.0,0.3658],[42308.0,0.62085024],[42310.0,0.0347021],[42326.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067224505,[[42301.0,0.23228224],[42300.0,0.001],[42298.0,0.0452],[42297.0,0.4076],[42296.0,0.03613474]],[[42302.0,0.70627947],[42307.0,0.3658],[42308.0,0.62085024],[42310.0,0.0347021],[42327.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067224705,[[42301.0,0.23328224],[42298.0,0.0452],[42297.0,0.4076],[42296.0,0.03613474],[42285.0,0.18783328]],[[42302.0,0.70627947],[42307.0,0.3658],[42308.0,0.62085024],[42310.0,0.0347021],[42327.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067225601,[[42301.0,0.23328224],[42300.0,0.3608],[42298.0,0.0452],[42297.0,0.0468],[42296.0,0.03613474]],[[42302.0,0.70627947],[42307.0,0.3658],[42308.0,0.62085024],[42310.0,0.0347021],[42312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067226200,[[42301.0,0.28228224],[42300.0,0.3608],[42298.0,0.0452],[42297.0,0.0468],[42296.0,0.03613474]],[[42302.0,0.70627947],[42307.0,0.3658],[42308.0,0.62085024],[42310.0,0.0347021],[42312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067227203,[[42301.0,0.28128224],[42300.0,0.3608],[42298.0,0.0452],[42297.0,0.0468],[42296.0,0.03613474]],[[42302.0,0.70627947],[42307.0,0.3658],[42308.0,0.62085024],[42310.0,0.0347021],[42312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067227403,[[42301.0,0.28228224],[42300.0,0.3608],[42298.0,0.0452],[42297.0,0.0518],[42296.0,0.03613474]],[[42302.0,0.70627947],[42308.0,0.62085024],[42312.0,0.3608],[42316.0,0.005],[42317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067227609,[[42302.0,0.22908754],[42301.0,0.3531947],[42300.0,0.3608],[42298.0,0.0452],[42297.0,0.19271015]],[[42308.0,0.02895024],[42312.0,0.3608],[42314.0,0.005],[42317.0,0.3608],[42326.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067227810,[[42305.0,0.3608],[42303.0,0.00246243],[42302.0,0.22908754],[42301.0,0.051],[42300.0,0.3608]],[[42314.0,0.005],[42317.0,0.3608],[42322.0,0.1],[42323.0,0.3608],[42326.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067228108,[[42306.0,0.00280518],[42305.0,0.3608],[42302.0,0.22908754],[42301.0,0.051],[42300.0,0.3608]],[[42311.0,0.35673003],[42313.0,0.35596957],[42314.0,0.005],[42317.0,0.3608],[42322.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067228316,[[42306.0,0.27859272],[42305.0,0.3608],[42301.0,0.051],[42300.0,0.3608],[42297.0,0.005]],[[42313.0,0.35596957],[42314.0,0.04005066],[42317.0,0.3608],[42322.0,0.1],[42357.0,0.69823682]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067228514,[[42306.0,0.27859272],[42305.0,0.3608],[42301.0,0.051],[42300.0,0.3608],[42299.0,0.16981354]],[[42314.0,0.06773922],[42317.0,0.3608],[42322.0,0.1],[42357.0,0.69823682],[42371.0,3.35368377]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067228814,[[42307.0,0.0474],[42306.0,0.27859272],[42305.0,0.3608],[42301.0,0.05],[42300.0,0.50171015]],[[42312.0,0.35219321],[42313.0,0.35591311],[42314.0,0.06773922],[42317.0,0.3608],[42322.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067229016,[[42307.0,0.05024218],[42306.0,0.27578754],[42305.0,0.3618],[42301.0,0.05],[42300.0,0.50171015]],[[42311.0,0.3608],[42313.0,0.35591311],[42314.0,0.06773922],[42317.0,0.3608],[42322.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067229217,[[42308.0,0.0476],[42307.0,0.27932972],[42306.0,0.0467],[42305.0,0.3618],[42301.0,0.001]],[[42311.0,0.71417701],[42314.0,0.06773922],[42317.0,0.3608],[42322.0,0.1],[42332.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067229408,[[42309.0,0.3608],[42308.0,0.05036335],[42307.0,0.0474],[42306.0,0.0467],[42305.0,0.3608]],[[42311.0,0.28244303],[42314.0,0.06273922],[42316.0,0.005],[42321.0,0.3608],[42322.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067229604,[[42309.0,0.59268793],[42308.0,0.0476],[42307.0,0.0474],[42306.0,0.0477],[42305.0,0.3608]],[[42311.0,0.28244303],[42314.0,0.06273922],[42319.0,0.005],[42321.0,0.3608],[42324.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067229814,[[42309.0,0.59268793],[42308.0,0.0476],[42307.0,0.0474],[42306.0,0.0477],[42305.0,0.3608]],[[42311.0,0.28244303],[42314.0,0.02768856],[42319.0,0.005],[42321.0,0.3608],[42324.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067230016,[[42309.0,0.59268793],[42308.0,0.0476],[42307.0,0.0474],[42306.0,0.0477],[42305.0,0.50171015]],[[42311.0,0.28244303],[42314.0,0.02768856],[42321.0,0.005],[42325.0,0.3608],[42326.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067230313,[[42309.0,0.59268793],[42308.0,0.0476],[42307.0,0.0484],[42306.0,0.0477],[42305.0,0.50171015]],[[42311.0,0.28244303],[42314.0,0.02768856],[42319.0,0.3658],[42325.0,0.3608],[42326.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067230512,[[42309.0,0.59268793],[42308.0,0.0476],[42307.0,0.0484],[42306.0,0.0477],[42305.0,0.50171015]],[[42311.0,0.28244303],[42314.0,0.02768856],[42319.0,0.3608],[42320.0,0.005],[42325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067230817,[[42309.0,0.59268793],[42308.0,0.0476],[42307.0,0.0474],[42306.0,0.0477],[42305.0,0.3608]],[[42311.0,0.28244303],[42314.0,0.02768856],[42319.0,0.3608],[42321.0,0.005],[42325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067231013,[[42309.0,0.59268793],[42308.0,0.0476],[42307.0,0.0484],[42306.0,0.0467],[42305.0,0.3608]],[[42311.0,0.28244303],[42314.0,0.02768856],[42319.0,0.3608],[42320.0,0.005],[42325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067231618,[[42309.0,0.59268793],[42308.0,0.0476],[42307.0,0.0474],[42306.0,0.0467],[42305.0,0.3608]],[[42311.0,0.28244303],[42314.0,0.02768856],[42319.0,0.3608],[42320.0,0.005],[42325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067231920,[[42309.0,0.89268793],[42308.0,0.0476],[42307.0,0.18831015],[42306.0,0.0517],[42305.0,0.3608]],[[42314.0,0.02768856],[42323.0,0.005],[42325.0,0.3608],[42330.0,0.3608],[42333.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067232112,[[42313.0,0.3608],[42310.0,1.20167106],[42309.0,0.89268793],[42308.0,0.0476],[42307.0,0.0474]],[[42325.0,0.3658],[42330.0,0.3608],[42343.0,0.35323478],[42349.0,0.21194087],[42350.0,0.23548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067232315,[[42314.0,0.00352751],[42313.0,0.58988754],[42308.0,0.0476],[42307.0,0.0524],[42306.0,0.54841015]],[[42325.0,0.3658],[42329.0,0.1],[42330.0,0.3608],[42339.0,0.3506],[42343.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067232614,[[42317.0,0.3608],[42314.0,0.28141505],[42313.0,0.3608],[42308.0,0.19351015],[42307.0,0.0474]],[[42324.0,0.3536209],[42325.0,0.3658],[42329.0,0.1],[42330.0,0.3608],[42339.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067232813,[[42318.0,0.00360193],[42317.0,0.58988754],[42314.0,0.0488],[42313.0,0.3608],[42308.0,0.19351015]],[[42324.0,0.3536209],[42325.0,0.40043482],[42329.0,0.1],[42330.0,0.3608],[42339.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067233012,[[42318.0,0.33098947],[42317.0,0.3608],[42314.0,0.0488],[42313.0,0.3608],[42309.0,0.0358515]],[[42324.0,0.3536209],[42325.0,0.40043482],[42329.0,0.1],[42330.0,0.3608],[42339.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067233413,[[42318.0,0.33098947],[42317.0,0.3608],[42314.0,0.0488],[42313.0,0.3608],[42309.0,0.0358515]],[[42325.0,0.40043482],[42329.0,0.1],[42330.0,0.3608],[42339.0,0.3506],[42352.0,0.23548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067233610,[[42318.0,0.33098947],[42317.0,0.3608],[42314.0,0.0488],[42313.0,0.3608],[42309.0,0.0358515]],[[42325.0,0.42907061],[42329.0,0.1],[42330.0,0.3608],[42339.0,0.3506],[42352.0,0.23548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067234022,[[42318.0,0.33198947],[42314.0,0.0488],[42309.0,0.0358515],[40429.0,0.002],[40423.0,3.6289978]],[[42325.0,0.06827061],[42329.0,0.1],[42339.0,0.3506],[42352.0,0.23548986],[51000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067234206,[[42318.0,0.33198947],[42317.0,0.3608],[42314.0,0.0488],[42312.0,0.3608],[42309.0,0.0358515]],[[42324.0,0.3608],[42325.0,0.06827061],[42329.0,0.4608],[42339.0,0.3506],[42352.0,0.23548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067234520,[[42318.0,0.33198947],[42317.0,0.3608],[42314.0,0.0488],[42313.0,0.001],[42312.0,0.3608]],[[42325.0,0.06327061],[42326.0,0.005],[42329.0,0.4608],[42333.0,0.3608],[42339.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067234719,[[42318.0,0.33198947],[42317.0,0.3608],[42314.0,0.0488],[42313.0,0.001],[42312.0,0.3608]],[[42326.0,0.005],[42329.0,0.4608],[42333.0,0.3608],[42339.0,0.3506],[50748.0,2.39272798]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067234920,[[42322.0,0.3608],[42318.0,0.33298947],[42317.0,0.3608],[42314.0,0.0538],[42309.0,0.0358515]],[[42331.0,0.005],[42333.0,0.3608],[42339.0,0.8114],[42361.0,0.2],[42374.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067235116,[[42323.0,0.00405919],[42322.0,0.58988754],[42318.0,0.1003],[42317.0,0.3608],[42314.0,0.0538]],[[42331.0,0.005],[42334.0,0.3608],[42338.0,0.01],[42339.0,0.8114],[42361.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067235321,[[42323.0,0.05215919],[42321.0,0.3608],[42318.0,0.1003],[42317.0,0.3608],[42314.0,0.005]],[[42331.0,0.40157701],[42335.0,0.3608],[42338.0,0.01],[42339.0,0.4506],[42361.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067235522,[[42323.0,0.28124673],[42321.0,0.3608],[42318.0,0.0993],[42317.0,0.3608],[42314.0,0.005]],[[42331.0,0.3658],[42335.0,0.3608],[42338.0,0.01],[42339.0,0.4506],[42343.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067235726,[[42323.0,0.28124673],[42321.0,0.3608],[42318.0,0.1003],[42317.0,0.3608],[42314.0,0.005]],[[42331.0,0.3658],[42335.0,0.3608],[42338.0,0.01],[42339.0,0.4506],[42343.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067236020,[[42323.0,0.28124673],[42322.0,0.001],[42321.0,0.3608],[42318.0,0.0993],[42317.0,0.3608]],[[42331.0,0.3658],[42335.0,0.3608],[42338.0,0.01],[42339.0,0.4506],[42343.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067236413,[[42323.0,0.28224673],[42322.0,0.001],[42321.0,0.3608],[42318.0,0.0983],[42317.0,0.3608]],[[42331.0,0.3658],[42335.0,0.3608],[42338.0,0.01],[42339.0,0.4506],[42343.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067237117,[[42323.0,0.28224673],[42322.0,0.001],[42321.0,0.3608],[42318.0,0.0983],[42317.0,0.3608]],[[42331.0,0.3658],[42335.0,0.3608],[42339.0,0.4506],[42343.0,0.0217],[43612.0,2.3287487]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067237308,[[42323.0,0.28224673],[42322.0,0.001],[42321.0,0.3608],[42318.0,0.0983],[42317.0,0.3608]],[[42331.0,0.3658],[42335.0,0.3608],[42338.0,0.01],[42339.0,0.4506],[42343.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067237513,[[42323.0,0.28324673],[42321.0,0.3608],[42318.0,0.0983],[42317.0,0.3608],[40455.0,0.002]],[[42331.0,0.3658],[42335.0,0.3608],[42338.0,0.01],[42339.0,0.4506],[42343.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067237713,[[42323.0,0.28324673],[42321.0,0.3608],[42318.0,0.0983],[42317.0,0.3608],[42256.0,1.295008]],[[42331.0,0.3658],[42335.0,0.3608],[42338.0,0.03824912],[42339.0,0.4506],[42343.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067237912,[[42323.0,0.28324673],[42322.0,0.3608],[42318.0,0.0983],[42317.0,0.3608],[42309.0,0.0408515]],[[42329.0,0.3608],[42330.0,0.005],[42334.0,0.3608],[42338.0,0.03824912],[42339.0,0.4506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067238115,[[42323.0,0.28324673],[42318.0,0.0983],[42309.0,0.0408515]],[[42329.0,0.3608],[42330.0,0.005],[42334.0,0.3608],[42338.0,0.03824912],[42339.0,0.4506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067238116,[[42323.0,0.28208682],[42321.0,0.3608],[42318.0,0.0983],[42313.0,0.3608],[42312.0,0.005]],[[42325.0,0.3608],[42328.0,0.3506],[42329.0,0.3658],[42332.0,0.5919],[42338.0,0.03824912]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067238311,[[42323.0,0.28208682],[42321.0,0.3608],[42318.0,0.0983],[42313.0,0.3608],[42312.0,0.005]],[[42325.0,0.3608],[42328.0,0.3506],[42329.0,0.3658],[42332.0,0.5919],[42334.0,0.35444309]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067238517,[[42323.0,0.28208682],[42321.0,0.3608],[42318.0,0.0983],[42313.0,0.3608],[42312.0,0.005]],[[42325.0,0.3608],[42328.0,0.3506],[42329.0,0.3658],[42332.0,0.5919],[50472.0,21.122859]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067238820,[[42323.0,0.28208682],[42321.0,0.3608],[42318.0,0.0983],[42317.0,0.0349674],[42313.0,0.3608]],[[42325.0,0.3608],[42328.0,0.3506],[42329.0,0.3658],[42332.0,0.5919],[50472.0,21.122859]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067238821,[[42323.0,0.28208682],[42321.0,0.3608],[42318.0,0.0983],[42317.0,0.0349674],[42313.0,0.3608]],[[42325.0,0.3608],[42328.0,0.3506],[42329.0,0.3658],[42332.0,0.5919],[42349.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067239016,[[42323.0,0.28108682],[42321.0,0.3608],[42318.0,0.0983],[42317.0,0.0349674],[42313.0,0.3608]],[[42325.0,0.3608],[42328.0,0.3506],[42329.0,0.3658],[42332.0,0.5919],[42349.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067239218,[[42323.0,0.28208682],[42321.0,0.3608],[42318.0,0.0983],[42317.0,0.0349674],[42313.0,0.3608]],[[42325.0,0.3608],[42328.0,0.3506],[42329.0,0.3658],[42332.0,0.5919],[42349.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067239416,[[42323.0,0.28208682],[42321.0,0.3608],[42318.0,0.0983],[42317.0,0.0349674],[42313.0,0.3608]],[[42328.0,0.3506],[42329.0,0.3608],[42330.0,0.005],[42332.0,0.5919],[42334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067239620,[[42323.0,0.28208682],[42321.0,0.3608],[42318.0,0.0983],[42317.0,0.0349674],[42314.0,0.005]],[[42328.0,0.3506],[42329.0,0.3608],[42330.0,0.0357547],[42331.0,0.005],[42332.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067239820,[[42323.0,0.28108682],[42321.0,0.3608],[42318.0,0.0983],[42317.0,0.0349674],[42314.0,0.005]],[[42328.0,0.3506],[42329.0,0.3608],[42330.0,0.0357547],[42331.0,0.005],[42332.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067240020,[[42323.0,0.28208682],[42321.0,0.3608],[42318.0,0.0983],[42317.0,0.0349674],[42314.0,0.005]],[[42328.0,0.3506],[42329.0,0.3608],[42330.0,0.0357547],[42331.0,0.005],[42332.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067241412,[[42323.0,0.28208682],[42321.0,0.3608],[42318.0,0.12699173],[42317.0,0.0349674],[42314.0,0.005]],[[42328.0,0.3506],[42329.0,0.3608],[42331.0,0.005],[42332.0,0.5919],[42354.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067242020,[[42323.0,0.28208682],[42321.0,0.3608],[42318.0,0.12699173],[42317.0,0.0349674],[42314.0,0.005]],[[42328.0,0.3506],[42329.0,0.3608],[42331.0,0.005],[42332.0,0.5919],[42350.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067242220,[[42323.0,0.28208682],[42321.0,0.3608],[42318.0,0.12699173],[42317.0,0.0349674],[42311.0,0.005]],[[42328.0,0.3506],[42329.0,0.3608],[42331.0,0.005],[42332.0,0.5919],[42350.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067242420,[[42323.0,0.28208682],[42318.0,0.12699173],[42317.0,0.3608],[42312.0,0.005],[42311.0,0.11717249]],[[42325.0,0.3608],[42328.0,0.3506],[42329.0,0.3608],[42331.0,0.005],[42332.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067242823,[[42323.0,0.28208682],[42318.0,0.12699173],[42312.0,0.005]],[[42328.0,0.3506],[42331.0,0.005],[42332.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067242824,[[42324.0,0.7216],[42323.0,0.28208682],[42318.0,0.12699173],[42316.0,0.14091015],[42312.0,0.12217249]],[[42328.0,0.3506],[42331.0,0.005],[42332.0,0.5919],[42343.0,0.3825],[42348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067243020,[[42324.0,0.59255326],[42323.0,0.0501],[42318.0,0.48779173],[42317.0,0.11717249],[42314.0,0.14591015]],[[42328.0,0.3506],[42331.0,0.005],[42332.0,0.5919],[42338.0,0.42465487],[42343.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067243221,[[42324.0,0.59255326],[42323.0,0.4109],[42318.0,0.12699173],[42315.0,0.11717249],[42314.0,0.005]],[[42328.0,0.3506],[42331.0,0.005],[42332.0,0.5919],[42338.0,0.42465487],[42343.0,0.3825]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067243524,[[42324.0,0.59255326],[42323.0,0.4109],[42318.0,0.12699173],[42316.0,0.11717249],[42314.0,0.005]],[[42328.0,0.3506],[42331.0,0.005],[42332.0,0.5919],[42338.0,0.42465487],[42339.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067243823,[[42324.0,0.59255326],[42323.0,0.4109],[42318.0,0.12699173],[42315.0,0.11717249],[42314.0,0.005]],[[42328.0,0.3506],[42331.0,0.005],[42332.0,0.5919],[42333.0,0.3608],[42338.0,0.42465487]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067244425,[[42324.0,0.59255326],[42323.0,0.4099],[42318.0,0.12699173],[42315.0,0.11717249],[42314.0,0.005]],[[42328.0,0.3506],[42331.0,0.005],[42332.0,0.5919],[42333.0,0.3608],[42338.0,0.42465487]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067244724,[[42324.0,0.23175326],[42323.0,0.4109],[42318.0,0.12699173],[42315.0,0.3608],[42314.0,0.005]],[[42328.0,0.3506],[42331.0,0.005],[42332.0,0.5919],[42333.0,0.3608],[42338.0,0.42465487]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067244918,[[42324.0,0.23175326],[42323.0,0.4109],[42318.0,0.12699173],[42315.0,0.3608],[42314.0,0.005]],[[42328.0,0.3506],[42329.0,0.3608],[42331.0,0.005],[42332.0,0.5919],[42333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067245121,[[42324.0,0.23275326],[42323.0,0.4099],[42318.0,0.12699173],[42315.0,0.3608],[42312.0,0.12217249]],[[42328.0,0.3506],[42329.0,0.3658],[42332.0,0.5919],[42333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067245122,[[42324.0,0.23275326],[42323.0,0.4099],[42318.0,0.12699173],[42315.0,0.3608],[42312.0,0.12217249]],[[42328.0,0.3506],[42329.0,0.3658],[42332.0,0.5919],[42333.0,0.3608],[42353.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067245622,[[42324.0,0.23375326],[42323.0,0.4089],[42318.0,0.12699173],[42315.0,0.3608],[42312.0,0.12217249]],[[42328.0,0.3506],[42329.0,0.3658],[42332.0,0.5919],[42333.0,0.3608],[42353.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067246022,[[42324.0,0.23375326],[42323.0,0.0481],[42320.0,0.3608],[42318.0,0.12699173],[42315.0,0.3608]],[[42327.0,0.3608],[42328.0,0.3506],[42329.0,0.005],[42332.0,0.9527],[42353.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067247832,[[42324.0,0.23375326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42318.0,0.12699173]],[[42327.0,0.3608],[42328.0,0.3506],[42329.0,0.005],[42330.0,0.03477624],[42332.0,0.9527]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067248032,[[42324.0,0.23275326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42318.0,0.12699173]],[[42327.0,0.3608],[42328.0,0.3506],[42329.0,0.005],[42330.0,0.03477624],[42332.0,0.9527]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067248232,[[42324.0,0.23275326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42318.0,0.12699173]],[[42327.0,0.3608],[42328.0,0.3506],[42330.0,0.03477624],[42331.0,0.005],[42332.0,0.9527]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067248422,[[42324.0,0.23375326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42318.0,0.12699173]],[[42327.0,0.3608],[42328.0,0.3506],[42330.0,0.03477624],[42331.0,0.005],[42332.0,0.9527]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067249326,[[42324.0,0.23375326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42318.0,0.12699173]],[[42327.0,0.3608],[42328.0,0.3506],[42331.0,0.005],[42332.0,0.9527],[50933.0,2.99260137]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067249530,[[42324.0,0.23375326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42318.0,0.12699173]],[[42328.0,0.3506],[42331.0,0.005],[42332.0,0.9527],[50933.0,2.99260137]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067249531,[[42324.0,0.23375326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42318.0,0.12699173]],[[42328.0,0.3506],[42331.0,0.005],[42332.0,0.9527],[42336.0,0.3608],[42355.0,1.1142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067249724,[[42324.0,0.23275326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42318.0,0.12699173]],[[42328.0,0.3506],[42331.0,0.005],[42332.0,0.9527],[42336.0,0.3608],[42355.0,1.1142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067249928,[[42324.0,0.23375326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42318.0,0.12699173]],[[42328.0,0.3506],[42331.0,0.005],[42332.0,0.9527],[42336.0,0.3608],[42355.0,1.1142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067250521,[[42324.0,0.23375326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42318.0,0.12699173]],[[42328.0,0.3506],[42331.0,0.03958242],[42332.0,0.9527],[42336.0,0.3608],[42340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067250817,[[42324.0,0.59455326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42319.0,0.005]],[[42332.0,0.3608],[42336.0,0.3658],[42344.0,0.3506],[42346.0,0.1],[42351.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067251024,[[42324.0,0.59455326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42319.0,0.005]],[[42332.0,0.3608],[42336.0,0.3658],[42342.0,0.01],[42344.0,0.3506],[42346.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067251327,[[42324.0,0.59355326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42319.0,0.005]],[[42332.0,0.3608],[42336.0,0.3658],[42342.0,0.01],[42344.0,0.3506],[42346.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067251531,[[42324.0,0.59455326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42319.0,0.005]],[[42332.0,0.3608],[42336.0,0.3658],[42344.0,0.3506],[42346.0,0.1],[42361.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067251727,[[42324.0,0.59355326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42319.0,0.005]],[[42332.0,0.3608],[42336.0,0.3658],[42342.0,0.01],[42344.0,0.3506],[42346.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067251923,[[42324.0,0.59455326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42319.0,0.005]],[[42332.0,0.3608],[42336.0,0.3658],[42344.0,0.3506],[42346.0,0.1],[42798.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067252231,[[42324.0,0.59455326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42319.0,0.005]],[[42332.0,0.3608],[42336.0,0.3658],[42344.0,0.3506],[42346.0,0.1],[42396.0,0.37678377]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067252432,[[42324.0,0.59455326],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608],[42319.0,0.005]],[[42332.0,0.3608],[42336.0,0.3658],[42344.0,0.3506],[42346.0,0.1],[42361.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067253130,[[42324.0,0.23375326],[42323.0,0.0481],[42321.0,0.03625141],[42319.0,0.005],[42286.0,0.02433961]],[[42336.0,0.005],[42344.0,0.3506],[42346.0,0.1],[42361.0,0.18839188],[42379.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067253331,[[42325.0,0.3608],[42324.0,0.26159127],[42323.0,0.0481],[42321.0,0.03625141],[42320.0,0.3608]],[[42332.0,0.3608],[42336.0,0.005],[42337.0,0.3608],[42344.0,0.3506],[42346.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067253532,[[42326.0,0.00301353],[42325.0,0.3608],[42324.0,0.25892555],[42323.0,0.0481],[42321.0,0.03625141]],[[42332.0,0.3608],[42336.0,0.005],[42337.0,0.3608],[42344.0,0.3506],[42346.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067253736,[[42326.0,0.32640107],[42325.0,0.3608],[42324.0,0.02983801],[42323.0,0.0481],[42321.0,0.03625141]],[[42332.0,0.3608],[42337.0,0.3658],[42344.0,0.3506],[42346.0,0.1],[42383.0,0.30613682]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067254327,[[42329.0,0.3608],[42326.0,0.32640107],[42325.0,0.3608],[42324.0,0.02883801],[42323.0,0.0531]],[[42337.0,0.3608],[42338.0,0.02824912],[42340.0,0.005],[42341.0,0.3608],[42344.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067254532,[[42330.0,0.00333974],[42329.0,0.58988754],[42326.0,0.0943],[42325.0,0.3618],[42324.0,0.02883801]],[[42338.0,0.02824912],[42339.0,0.005],[42341.0,0.3608],[42344.0,0.3506],[42345.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067254733,[[42330.0,0.23242728],[42326.0,0.0943],[42325.0,0.3618],[42324.0,0.02883801],[42320.0,0.3608]],[[42339.0,0.005],[42341.0,0.3608],[42344.0,0.3506],[42345.0,0.0217],[42346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067254927,[[42331.0,0.0459],[42330.0,0.23242728],[42326.0,0.0943],[42325.0,0.3608],[42324.0,0.02883801]],[[42339.0,0.005],[42341.0,0.3608],[42344.0,0.3506],[42345.0,0.0217],[42346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067255134,[[42332.0,0.00349191],[42331.0,0.0459],[42330.0,0.22908754],[42326.0,0.0963],[42325.0,0.3608]],[[42336.0,0.3608],[42339.0,0.005],[42341.0,0.3608],[42344.0,0.3506],[42345.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067255431,[[42332.0,0.23257945],[42331.0,0.0459],[42326.0,0.0963],[42325.0,0.3608],[42311.0,0.2363]],[[42336.0,0.3608],[42339.0,0.005],[42341.0,0.4240993],[42344.0,0.3506],[42345.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067255735,[[42332.0,0.23000588],[42331.0,0.0459],[42330.0,0.001],[42326.0,0.0953],[42325.0,0.3608]],[[42336.0,0.3608],[42339.0,0.005],[42341.0,0.4240993],[42344.0,0.3506],[42345.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067255937,[[42332.0,0.23000588],[42331.0,0.0459],[42330.0,0.001],[42326.0,0.0943],[42325.0,0.3608]],[[42336.0,0.3608],[42339.0,0.005],[42341.0,0.4240993],[42344.0,0.3506],[42345.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067256139,[[42332.0,0.00191834],[42331.0,0.0469],[42326.0,0.0943],[42320.0,0.3608],[42318.0,0.03369173]],[[42335.0,0.005],[42336.0,0.3608],[42337.0,0.3608],[42341.0,0.0632993],[42343.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067256337,[[42332.0,0.001],[42331.0,0.0469],[42326.0,0.0943],[42320.0,0.3608],[42318.0,0.03369173]],[[42335.0,0.005],[42336.0,0.3608],[42337.0,0.3608],[42341.0,0.0632993],[42343.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067257539,[[42332.0,0.002],[42331.0,0.0459],[42326.0,0.0943],[42320.0,0.3608],[42318.0,0.03369173]],[[42335.0,0.005],[42336.0,0.3608],[42337.0,0.3608],[42341.0,0.0632993],[42343.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067259440,[[42332.0,0.002],[42331.0,0.0459],[42326.0,0.0943],[42324.0,0.38863801],[42323.0,0.005]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067259629,[[42332.0,0.23108754],[42331.0,0.0459],[42326.0,0.0943],[42324.0,0.38863801],[42323.0,0.005]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067259831,[[42333.0,0.00090721],[42332.0,0.23108754],[42331.0,0.0459],[42328.0,0.3608],[42326.0,0.0943]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067260033,[[42333.0,0.22999475],[42332.0,0.002],[42331.0,0.0459],[42328.0,0.3608],[42326.0,0.0943]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067260442,[[42334.0,0.0917],[42333.0,0.22999475],[42332.0,0.002],[42331.0,0.0459],[42328.0,0.3608]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067260741,[[42335.0,0.00096829],[42334.0,0.32078754],[42332.0,0.002],[42331.0,0.0459],[42328.0,0.3608]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067261041,[[42335.0,0.00096829],[42334.0,0.0917],[42332.0,0.002],[42331.0,0.0459],[42328.0,0.3608]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067261241,[[42334.0,0.0917],[42333.0,0.001],[42331.0,0.0459],[42328.0,0.3608],[42296.0,0.30861038]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067261539,[[42335.0,0.00096827],[42334.0,0.32078754],[42333.0,0.002],[42331.0,0.0459],[42328.0,0.3608]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067261741,[[42335.0,0.00196827],[42334.0,0.0917],[42333.0,0.001],[42331.0,0.0459],[42330.0,0.02771622]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067262036,[[42335.0,0.00196827],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42314.0,0.3745225]],[[42336.0,0.3608],[42337.0,0.3608],[42339.0,0.3506],[42340.0,0.005],[42341.0,0.0632993]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067262241,[[42335.0,0.001],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42314.0,0.3745225]],[[42336.0,0.3608],[42337.0,0.3608],[42339.0,0.3506],[42340.0,0.005],[42341.0,0.0632993]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067262445,[[42335.0,0.001],[42334.0,0.0927],[42331.0,0.0459],[42330.0,0.02771622],[42314.0,0.3745225]],[[42336.0,0.3608],[42337.0,0.3608],[42339.0,0.3506],[42340.0,0.005],[42341.0,0.0632993]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067263142,[[42335.0,0.23008754],[42334.0,0.0927],[42331.0,0.0459],[42330.0,0.02771622],[42314.0,0.3745225]],[[42336.0,0.3608],[42337.0,0.3608],[42339.0,0.3506],[42340.0,0.005],[42341.0,0.0632993]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067263340,[[42335.0,0.23105575],[42334.0,0.0927],[42331.0,0.0459],[42330.0,0.02771622],[42314.0,0.3745225]],[[42336.0,0.3608],[42337.0,0.3608],[42339.0,0.3506],[42340.0,0.005],[42341.0,0.0632993]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067263545,[[42335.0,0.23105575],[42334.0,0.0927],[42331.0,0.0459],[42330.0,0.02771622],[42314.0,0.0239225]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42355.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067263846,[[42335.0,0.23205575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42314.0,0.0239225]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067264338,[[42335.0,0.23205575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42314.0,0.0239225]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067264746,[[42335.0,0.23205575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42317.0,0.14091015]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067265042,[[42335.0,0.23205575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622]],[[42336.0,0.3608],[42337.0,0.3608],[42340.0,0.005],[42341.0,0.0632993],[42348.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067265043,[[42335.0,0.95365575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42329.0,0.11717249]],[[42341.0,0.02807471],[42343.0,0.005],[42348.0,0.1],[42355.0,0.7114],[42361.0,0.37313226]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067265236,[[42335.0,0.59285575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42329.0,0.11717249]],[[42344.0,0.005],[42348.0,0.1],[42351.0,0.3608],[42355.0,0.7114],[42361.0,0.01233226]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067265543,[[42335.0,0.59285575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42327.0,0.11717249]],[[42344.0,0.005],[42347.0,0.35217552],[42348.0,0.1],[42351.0,0.3608],[42354.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067265741,[[42335.0,0.59285575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42326.0,0.12217249]],[[42344.0,0.005],[42345.0,0.03584511],[42347.0,0.3608],[42348.0,0.1],[42354.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067265942,[[42335.0,0.59285575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.12110007],[42327.0,0.11717249]],[[42344.0,0.005],[42345.0,0.03584511],[42347.0,0.3608],[42348.0,0.1],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067266140,[[42335.0,0.59285575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.12110007],[42327.0,0.12217249]],[[42344.0,0.005],[42345.0,0.03584511],[42347.0,0.3608],[42348.0,0.1],[42354.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067266340,[[42335.0,0.59285575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.12110007],[42329.0,0.03556499]],[[42344.0,0.005],[42345.0,0.03584511],[42347.0,0.3608],[42348.0,0.1],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067266539,[[42335.0,0.59185575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42329.0,0.03556499]],[[42343.0,0.3608],[42344.0,0.005],[42345.0,0.06485309],[42347.0,0.3608],[42348.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067266732,[[42335.0,0.59285575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42329.0,0.03556499]],[[42343.0,0.3608],[42344.0,0.005],[42345.0,0.06485309],[42347.0,0.3608],[42348.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067267338,[[42335.0,0.59285575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42329.0,0.12894884]],[[42343.0,0.3608],[42344.0,0.005],[42345.0,0.06485309],[42347.0,0.3608],[42348.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067267646,[[42335.0,0.59185575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42329.0,0.12894884]],[[42343.0,0.3608],[42344.0,0.005],[42345.0,0.06485309],[42347.0,0.3608],[42348.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067268448,[[42335.0,0.59185575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42329.0,0.03556499]],[[42343.0,0.3608],[42345.0,0.06985309],[42347.0,0.3608],[42353.0,0.1],[42370.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067268637,[[42335.0,0.59185575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42329.0,0.12894884]],[[42343.0,0.3608],[42345.0,0.06985309],[42347.0,0.3608],[42353.0,0.1],[42369.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067269040,[[42335.0,0.59185575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42329.0,0.12894884]],[[42343.0,0.3608],[42345.0,0.06485309],[42346.0,0.005],[42347.0,0.3608],[42353.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067269339,[[42335.0,0.59185575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.02771622],[42329.0,0.13394884]],[[42343.0,0.3608],[42345.0,0.06485309],[42346.0,0.005],[42347.0,0.3608],[42353.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067269556,[[42335.0,0.59085575],[42334.0,0.0917],[42331.0,0.0459],[42330.0,0.12110007],[42329.0,0.04056499]],[[42343.0,0.3608],[42345.0,0.06485309],[42346.0,0.005],[42347.0,0.3608],[42353.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067269746,[[42339.0,0.3608],[42335.0,0.59285575],[42334.0,0.0917],[42331.0,0.13928385],[42330.0,0.02771622]],[[42343.0,0.3608],[42345.0,0.06485309],[42346.0,0.005],[42351.0,0.3608],[42353.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067269952,[[42340.0,0.04704878],[42339.0,0.58988754],[42335.0,0.3628],[42334.0,0.0917],[42331.0,0.09338385]],[[42343.0,0.3608],[42345.0,0.06485309],[42346.0,0.005],[42351.0,0.3608],[42353.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067270144,[[42340.0,0.27613632],[42339.0,0.3608],[42335.0,0.3618],[42334.0,0.0917],[42332.0,0.09338385]],[[42345.0,0.02900798],[42347.0,0.3658],[42351.0,0.3608],[42353.0,0.1],[42360.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067270340,[[42340.0,0.27648071],[42339.0,0.3608],[42335.0,0.3618],[42334.0,0.0917],[42332.0,0.09338385]],[[42347.0,0.3608],[42348.0,0.005],[42351.0,0.3608],[42353.0,0.1],[42360.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067270539,[[42341.0,0.0492],[42340.0,0.27648071],[42339.0,0.3608],[42335.0,0.3608],[42334.0,0.0453]],[[42347.0,0.3608],[42348.0,0.005],[42351.0,0.39540823],[42353.0,0.1],[42360.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067270737,[[42342.0,0.00139316],[42341.0,0.0492],[42340.0,0.27508754],[42339.0,0.3608],[42335.0,0.3608]],[[42347.0,0.3608],[42348.0,0.005],[42351.0,0.4241612],[42353.0,0.1],[42358.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067271040,[[42342.0,0.2797807],[42341.0,0.0492],[42340.0,0.046],[42339.0,0.3618],[42338.0,0.2363]],[[42343.0,0.2363],[42347.0,0.3608],[42348.0,0.005],[42351.0,0.4241612],[42353.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067271433,[[42342.0,0.2797807],[42341.0,0.0492],[42340.0,0.046],[42339.0,0.3608],[42338.0,0.2363]],[[42343.0,0.2363],[42347.0,0.3608],[42348.0,0.005],[42351.0,0.4241612],[42353.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067271634,[[42342.0,0.2797807],[42341.0,0.0492],[42340.0,0.047],[42339.0,0.3608],[42338.0,0.2363]],[[42343.0,0.2363],[42347.0,0.3608],[42348.0,0.005],[42351.0,0.4241612],[42353.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067271938,[[42342.0,0.2797807],[42341.0,0.0492],[42340.0,0.048],[42339.0,0.3608],[42338.0,0.2363]],[[42343.0,0.2363],[42346.0,0.3608],[42348.0,0.005],[42351.0,0.4241612],[42353.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067272848,[[42342.0,0.2797807],[42341.0,0.0492],[42340.0,0.048],[42339.0,0.3608],[42338.0,0.27105739]],[[42343.0,0.2363],[42346.0,0.3608],[42349.0,0.005],[42351.0,0.4241612],[42353.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067273344,[[42342.0,0.2807807],[42341.0,0.0492],[42340.0,0.047],[42339.0,0.3608],[42338.0,0.27105739]],[[42343.0,0.2363],[42346.0,0.3608],[42350.0,0.005],[42351.0,0.4241612],[42358.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067273552,[[42342.0,0.2807807],[42341.0,0.0492],[42340.0,0.2833],[42339.0,0.3608],[42338.0,0.03475739]],[[42345.0,0.2363],[42346.0,0.3608],[42350.0,0.005],[42351.0,0.4241612],[42358.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067273747,[[42342.0,0.2817807],[42341.0,0.0492],[42340.0,0.2823],[42339.0,0.3608],[42338.0,0.03475739]],[[42345.0,0.2363],[42346.0,0.3608],[42350.0,0.005],[42351.0,0.4241612],[42358.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067273950,[[42342.0,0.2817807],[42341.0,0.0492],[42340.0,0.046],[42339.0,0.3608],[42338.0,0.27105739]],[[42344.0,0.2363],[42346.0,0.3608],[42350.0,0.005],[42351.0,0.4241612],[42358.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067274541,[[42342.0,0.2817807],[42341.0,0.0492],[42340.0,0.2823],[42339.0,0.3608],[42338.0,0.03475739]],[[42345.0,0.2363],[42346.0,0.3608],[42351.0,0.4241612],[42352.0,0.005],[42358.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067274741,[[42342.0,0.2817807],[42341.0,0.0492],[42340.0,0.046],[42339.0,0.3608],[42338.0,0.27105739]],[[42346.0,0.3608],[42351.0,0.4241612],[42352.0,0.005],[42358.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067274742,[[42342.0,0.2817807],[42341.0,0.0492],[42340.0,0.046],[42339.0,0.3608],[42338.0,0.27105739]],[[42344.0,0.2363],[42346.0,0.3608],[42351.0,0.4241612],[42352.0,0.005],[42358.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067275045,[[42343.0,0.00137531],[42342.0,0.2436807],[42341.0,0.0492],[42340.0,0.046],[42339.0,0.5971]],[[42345.0,0.2363],[42346.0,0.3608],[42351.0,0.38955297],[42353.0,0.005],[42358.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067275238,[[42343.0,0.23046285],[42342.0,0.01459316],[42341.0,0.2855],[42340.0,0.046],[42339.0,0.3608]],[[42345.0,0.2363],[42346.0,0.3608],[42351.0,0.38955297],[42353.0,0.005],[42358.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067275444,[[42343.0,0.23046285],[42342.0,0.01459316],[42341.0,0.2855],[42340.0,0.046],[42339.0,0.3608]],[[42346.0,0.3608],[42347.0,0.2363],[42351.0,0.38955297],[42354.0,0.0267],[42363.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067275744,[[42343.0,0.23046285],[42342.0,0.01459316],[42341.0,0.2855],[42340.0,0.046],[42339.0,0.3608]],[[42346.0,0.3608],[42347.0,0.2363],[42351.0,0.38955297],[42353.0,0.03539306],[42354.0,0.0267]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067275946,[[42343.0,0.23046285],[42342.0,0.01459316],[42341.0,0.2855],[42340.0,0.046],[42339.0,0.3608]],[[42347.0,0.2363],[42351.0,0.38955297],[42353.0,0.03539306],[42354.0,0.0267],[42357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067276252,[[42343.0,0.23046285],[42342.0,0.25089316],[42341.0,0.0492],[42340.0,0.046],[42339.0,0.45418385]],[[42347.0,0.2363],[42351.0,0.38955297],[42353.0,0.03539306],[42354.0,0.0267],[42357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067276544,[[42343.0,0.23146285],[42342.0,0.24989316],[42341.0,0.0492],[42340.0,0.046],[42339.0,0.45418385]],[[42347.0,0.2363],[42351.0,0.38955297],[42353.0,0.03539306],[42354.0,0.0267],[42357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067276749,[[42343.0,0.23146285],[42342.0,0.01359316],[42341.0,0.0492],[42340.0,0.046],[42339.0,0.45418385]],[[42350.0,0.125],[42351.0,0.38955297],[42352.0,0.005],[42353.0,0.03539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067276939,[[42343.0,0.23146285],[42342.0,0.01359316],[42341.0,0.0492],[42340.0,0.046],[42338.0,0.12814124]],[[42344.0,0.2363],[42351.0,0.02875297],[42352.0,0.005],[42353.0,0.03539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067277138,[[42343.0,0.23146285],[42342.0,0.01259316],[42341.0,0.0492],[42340.0,0.046],[42338.0,0.12814124]],[[42344.0,0.2363],[42351.0,0.02875297],[42352.0,0.005],[42353.0,0.03539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067277339,[[42343.0,0.23246285],[42342.0,0.01259316],[42341.0,0.0492],[42340.0,0.046],[42338.0,0.12814124]],[[42344.0,0.2363],[42351.0,0.02875297],[42352.0,0.005],[42353.0,0.03539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067279044,[[42343.0,0.23146285],[42342.0,0.01259316],[42341.0,0.0492],[42340.0,0.046],[42338.0,0.12814124]],[[42344.0,0.2363],[42351.0,0.02875297],[42352.0,0.005],[42353.0,0.03539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067279247,[[42343.0,0.23246285],[42342.0,0.04027306],[42341.0,0.0492],[42340.0,0.046],[42338.0,0.12814124]],[[42344.0,0.2363],[42351.0,0.02875297],[42352.0,0.005],[42353.0,0.03539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067279844,[[42343.0,0.23246285],[42342.0,0.04027306],[42341.0,0.0492],[42340.0,0.046],[42338.0,0.03475739]],[[42344.0,0.2363],[42351.0,0.02875297],[42352.0,0.005],[42353.0,0.03539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067281850,[[42343.0,0.23246285],[42342.0,0.04027306],[42341.0,0.0492],[42340.0,0.046],[42335.0,0.12196963]],[[42344.0,0.2363],[42350.0,0.005],[42351.0,0.02875297],[42353.0,0.03539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067282852,[[42343.0,0.23246285],[42342.0,0.04027306],[42341.0,0.0492],[42340.0,0.046],[42335.0,0.12196963]],[[42344.0,0.2363],[42350.0,0.4806],[42351.0,0.02875297],[42353.0,0.03539306],[42354.0,0.6136]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067283044,[[42343.0,0.00337531],[42342.0,0.0276799],[42341.0,0.0492],[42340.0,0.046],[42335.0,0.02858578]],[[42344.0,0.5373],[42345.0,0.005],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067283359,[[42343.0,0.002],[42342.0,0.0276799],[42340.0,0.046],[42336.0,0.0458],[42335.0,0.02858578]],[[42344.0,0.5373],[42345.0,0.005],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067283540,[[42343.0,0.002],[42340.0,0.046],[42336.0,0.0937],[42335.0,0.02858578],[42330.0,0.09338385]],[[42344.0,0.5373],[42345.0,0.005],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067283750,[[42343.0,0.002],[42340.0,0.046],[42336.0,0.0937],[42335.0,0.02858578],[42331.0,0.09338385]],[[42344.0,0.5373],[42345.0,0.005],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067283945,[[42343.0,0.002],[42341.0,0.02839589],[42340.0,0.046],[42336.0,0.0937],[42335.0,0.02858578]],[[42344.0,0.5373],[42345.0,0.005],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067284742,[[42343.0,0.002],[42341.0,0.02839589],[42340.0,0.046],[42336.0,0.0937],[42335.0,0.02858578]],[[42344.0,0.5373],[42345.0,0.04093089],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067284947,[[42343.0,0.002],[42340.0,0.046],[42336.0,0.0937],[42335.0,0.02858578],[42289.0,0.63750076]],[[42344.0,0.5373],[42345.0,0.04093089],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067285148,[[42343.0,0.002],[42340.0,0.046],[42336.0,0.0937],[42335.0,0.02858578],[42290.0,0.34188424]],[[42344.0,0.5373],[42345.0,0.04093089],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067285448,[[42343.0,0.002],[42340.0,0.046],[42336.0,0.0937],[42335.0,0.02858578],[42329.0,0.15273748]],[[42344.0,0.5373],[42345.0,0.04093089],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067286454,[[42343.0,0.002],[42340.0,0.046],[42336.0,0.0937],[42335.0,0.02858578],[42332.0,0.09338385]],[[42344.0,0.5373],[42345.0,0.04093089],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067286647,[[42343.0,0.002],[42340.0,0.07505536],[42336.0,0.0937],[42335.0,0.02858578],[42333.0,0.09338385]],[[42344.0,0.5373],[42345.0,0.04093089],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067286853,[[42343.0,0.002],[42340.0,0.07505536],[42336.0,0.0937],[42335.0,0.02858578],[42333.0,0.09338385]],[[42344.0,0.56615682],[42345.0,0.04093089],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067287157,[[42343.0,0.002],[42340.0,0.07505536],[42336.0,0.0937],[42335.0,0.02858578],[42332.0,0.09338385]],[[42344.0,0.56615682],[42345.0,0.04093089],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067287355,[[42343.0,0.002],[42340.0,0.07505536],[42336.0,0.0937],[42335.0,0.02858578],[42333.0,0.09338385]],[[42344.0,0.56615682],[42345.0,0.04093089],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067287856,[[42343.0,0.002],[42340.0,0.07505536],[42336.0,0.0937],[42335.0,0.02858578],[42332.0,0.09338385]],[[42344.0,0.56615682],[42345.0,0.04093089],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067288758,[[42343.0,0.002],[42340.0,0.07505536],[42336.0,0.0937],[42335.0,0.02858578],[42332.0,0.09338385]],[[42344.0,0.26615682],[42345.0,0.04093089],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067288959,[[42343.0,0.00321437],[42340.0,0.07505536],[42336.0,0.0937],[42335.0,0.02858578],[42332.0,0.09338385]],[[42344.0,0.26615682],[42345.0,0.04093089],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067289655,[[42343.0,0.00321437],[42340.0,0.07505536],[42336.0,0.0937],[42335.0,0.02858578],[42333.0,0.2363]],[[42344.0,0.26615682],[42349.0,0.005],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067289846,[[42343.0,0.002],[42340.0,0.07505536],[42336.0,0.0937],[42335.0,0.02858578],[42334.0,0.09338385]],[[42344.0,0.26615682],[42349.0,0.005],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067290049,[[42343.0,0.002],[42340.0,0.07505536],[42336.0,0.0937],[42335.0,0.12196963],[42324.0,0.16435412]],[[42344.0,0.26615682],[42349.0,0.005],[42351.0,0.02875297],[42353.0,0.13539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067291465,[[42343.0,0.23108754],[42340.0,0.07505536],[42336.0,0.0937],[42335.0,0.35826963],[42332.0,0.12217249]],[[42344.0,0.26515682],[42350.0,0.005],[42351.0,0.02875297],[42353.0,0.03539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067291651,[[42343.0,0.23230364],[42340.0,0.07505536],[42337.0,0.09338385],[42336.0,0.33],[42335.0,0.14575827]],[[42344.0,0.26515682],[42350.0,0.005],[42351.0,0.02875297],[42353.0,0.03539306],[42354.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067291962,[[42343.0,0.23230364],[42340.0,0.07505536],[42338.0,0.09338385],[42336.0,0.33],[42335.0,0.14575827]],[[42344.0,0.26515682],[42349.0,0.3506],[42350.0,0.005],[42351.0,0.02875297],[42353.0,0.03539306]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067292147,[[42343.0,0.23230364],[42340.0,0.07505536],[42337.0,0.09338385],[42336.0,0.33],[42335.0,0.14575827]],[[42344.0,0.26515682],[42349.0,0.3506],[42350.0,0.005],[42351.0,0.02875297],[42353.0,0.03539306]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067292352,[[42343.0,0.23230364],[42340.0,0.07505536],[42337.0,0.09338385],[42336.0,0.33],[42335.0,0.14575827]],[[42344.0,0.26515682],[42349.0,0.3506],[42351.0,0.02875297],[42353.0,0.03539306]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067292353,[[42343.0,0.23230364],[42340.0,0.07505536],[42337.0,0.09338385],[42336.0,0.33],[42335.0,0.14575827]],[[42344.0,0.26515682],[42349.0,0.3556],[42351.0,0.02875297],[42353.0,0.03539306],[42375.0,0.23548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067292655,[[42343.0,0.23230364],[42340.0,0.07505536],[42336.0,0.33],[42335.0,0.14575827]],[[42344.0,0.26515682],[42349.0,0.3556],[42351.0,0.02875297],[42353.0,0.03539306],[42375.0,0.23548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067292656,[[42343.0,0.23230364],[42340.0,0.07505536],[42338.0,0.09338385],[42336.0,0.33],[42335.0,0.14575827]],[[42344.0,0.26515682],[42349.0,0.3506],[42350.0,0.005],[42351.0,0.02875297],[42353.0,0.03539306]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067293258,[[42343.0,0.23230364],[42340.0,0.07505536],[42338.0,0.09338385],[42336.0,0.33],[42335.0,0.14575827]],[[42344.0,0.26515682],[42349.0,0.3506],[42351.0,0.02875297],[42353.0,0.03539306]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067293259,[[42343.0,0.23230364],[42340.0,0.07505536],[42338.0,0.09338385],[42336.0,0.33],[42335.0,0.14575827]],[[42344.0,0.26515682],[42349.0,0.3506],[42351.0,0.02875297],[42352.0,0.005],[42353.0,0.03539306]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067294253,[[42343.0,0.23230364],[42340.0,0.07505536],[42338.0,0.09338385],[42336.0,0.33],[42335.0,0.14575827]],[[42344.0,0.26515682],[42349.0,0.3506],[42351.0,0.03375297],[42353.0,0.03539306],[50194.0,2.54916084]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067294455,[[42343.0,0.23230364],[42340.0,0.07505536],[42338.0,0.09338385],[42336.0,0.44717249],[42335.0,0.02858578]],[[42344.0,0.26515682],[42349.0,0.3506],[42351.0,0.02875297],[42352.0,0.005],[42353.0,0.03539306]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067294761,[[42343.0,0.23230364],[42340.0,0.07505536],[42339.0,0.09338385],[42336.0,0.44717249],[42335.0,0.02858578]],[[42344.0,0.26515682],[42349.0,0.3506],[42351.0,0.03375297],[42353.0,0.03539306],[42391.0,0.69823682]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067294959,[[42343.0,0.23230364],[42340.0,0.07505536],[42339.0,0.09338385],[42336.0,0.44717249],[42335.0,0.02858578]],[[42344.0,0.26515682],[42349.0,0.3506],[42351.0,0.02875297],[42352.0,0.005],[42353.0,0.03539306]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067295461,[[42343.0,0.23230364],[42340.0,0.07505536],[42339.0,0.09338385],[42337.0,0.005],[42336.0,0.44717249]],[[42344.0,0.26515682],[42349.0,0.3506],[42351.0,0.02875297],[42353.0,0.03539306],[42355.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067295661,[[42343.0,0.23230364],[42340.0,0.07505536],[42339.0,0.09338385],[42338.0,0.2363],[42337.0,0.005]],[[42344.0,0.26515682],[42349.0,0.3506],[42351.0,0.02875297],[42353.0,0.03539306],[42354.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067295858,[[42343.0,0.23230364],[42340.0,0.16843921],[42338.0,0.2363],[42337.0,0.12217249],[42336.0,0.0937]],[[42344.0,0.26515682],[42349.0,0.3506],[42351.0,0.02875297],[42353.0,0.03539306],[42354.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067296061,[[42343.0,0.23230364],[42340.0,0.16843921],[42338.0,0.2363],[42337.0,0.12217249],[42336.0,0.0937]],[[42344.0,0.26515682],[42349.0,0.3506],[42351.0,0.02875297],[42353.0,0.03539306],[42354.0,0.6136]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067296265,[[42343.0,0.23230364],[42340.0,0.16843921],[42338.0,0.2363],[42337.0,0.12217249],[42336.0,0.0937]],[[42344.0,0.26515682],[42349.0,0.3506],[42351.0,0.02875297],[42353.0,0.03539306],[42354.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067296557,[[42343.0,0.23230364],[42340.0,0.16843921],[42338.0,0.35847249],[42336.0,0.0937],[42327.0,0.42413328]],[[42344.0,0.02885682],[42351.0,0.02875297],[42353.0,0.03539306],[42354.0,0.0217],[42355.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067296766,[[42343.0,0.23230364],[42341.0,0.09338385],[42340.0,0.07505536],[42338.0,0.35847249],[42336.0,0.0937]],[[42344.0,0.02885682],[42354.0,0.0217],[42355.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067296767,[[42343.0,0.23230364],[42341.0,0.09338385],[42340.0,0.07505536],[42338.0,0.35847249],[42336.0,0.0937]],[[42344.0,0.2363],[42354.0,0.0217],[42355.0,0.005],[42360.0,0.125],[42371.0,0.20072066]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067296947,[[42343.0,0.23230364],[42341.0,0.09338385],[42340.0,0.07505536],[42338.0,0.35847249],[42336.0,0.0937]],[[42344.0,0.2363],[42354.0,0.0217],[42355.0,0.005],[42360.0,0.125],[42371.0,0.22537524]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067297557,[[42343.0,0.23230364],[42341.0,0.09338385],[42340.0,0.07505536],[42338.0,0.12217249],[42336.0,0.33]],[[42344.0,0.2363],[42354.0,0.0217],[42355.0,0.005],[42360.0,0.125],[42362.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067297760,[[42343.0,0.23230364],[42341.0,0.09338385],[42340.0,0.07505536],[42338.0,0.12217249],[42336.0,0.0937]],[[42344.0,0.2363],[42354.0,0.0217],[42355.0,0.005],[42360.0,0.125],[42362.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067297961,[[42343.0,0.23230364],[42340.0,0.16843921],[42338.0,0.12217249],[42336.0,0.0937],[42329.0,0.19991911]],[[42344.0,0.2363],[42354.0,0.0217],[42355.0,0.005],[42360.0,0.125],[42362.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067298162,[[42343.0,0.23230364],[42340.0,0.16843921],[42338.0,0.005],[42337.0,0.11717249],[42336.0,0.0937]],[[42344.0,0.2363],[42354.0,0.0217],[42355.0,0.005],[42360.0,0.125],[42362.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067298360,[[42343.0,0.23230364],[42340.0,0.16843921],[42337.0,0.11717249],[42336.0,0.0937],[42335.0,0.16949593]],[[42344.0,0.2363],[42354.0,0.0267],[42360.0,0.125],[42362.0,0.7189],[42375.0,0.26015868]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067298561,[[42343.0,0.23230364],[42340.0,0.16843921],[42338.0,0.11717249],[42336.0,0.0987],[42335.0,0.16949593]],[[42344.0,0.2363],[42354.0,0.0267],[42360.0,0.125],[42362.0,0.7189],[42375.0,0.26015868]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067299262,[[42343.0,0.23230364],[42340.0,0.16843921],[42338.0,0.11717249],[42337.0,0.005],[42336.0,0.0937]],[[42344.0,0.2363],[42354.0,0.0267],[42360.0,0.125],[42362.0,0.7189],[42375.0,0.26015868]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067299459,[[42343.0,0.23230364],[42341.0,0.09338385],[42340.0,0.07505536],[42338.0,0.11717249],[42337.0,0.005]],[[42344.0,0.2363],[42354.0,0.0267],[42360.0,0.125],[42362.0,0.7189],[42372.0,0.80384087]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067299760,[[42343.0,0.23230364],[42341.0,0.09338385],[42340.0,0.07505536],[42338.0,0.11717249],[42337.0,0.005]],[[42344.0,0.2363],[42354.0,0.0267],[42360.0,0.125],[42362.0,0.7089],[42372.0,0.80384087]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067299965,[[42343.0,0.23230364],[42341.0,0.09338385],[42340.0,0.07505536],[42338.0,0.11717249],[42336.0,0.0987]],[[42344.0,0.2363],[42354.0,0.0267],[42360.0,0.125],[42362.0,0.7189],[42372.0,0.80384087]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067300364,[[42343.0,0.23230364],[42341.0,0.09338385],[42340.0,0.07505536],[42338.0,0.11717249],[42336.0,0.0987]],[[42344.0,0.2363],[42354.0,0.0267],[42360.0,0.125],[42362.0,0.7189],[42369.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067300569,[[42343.0,0.23230364],[42341.0,0.1295709],[42340.0,0.07505536],[42338.0,0.11717249],[42336.0,0.0987]],[[42344.0,0.2363],[42354.0,0.06244043],[42360.0,0.125],[42362.0,0.7189],[42369.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067301960,[[42343.0,0.23230364],[42341.0,0.1295709],[42340.0,0.07505536],[42338.0,0.11717249],[42336.0,0.0987]],[[42344.0,0.2363],[42354.0,0.09148364],[42360.0,0.125],[42362.0,0.7189],[42369.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067302366,[[42343.0,0.23230364],[42341.0,0.1295709],[42340.0,0.07505536],[42336.0,0.0987]],[[42344.0,0.2363],[42354.0,0.09148364],[42360.0,0.125],[42362.0,0.7189],[42369.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067302367,[[42343.0,0.23230364],[42341.0,0.1295709],[42340.0,0.07505536],[42339.0,0.11717249],[42336.0,0.0987]],[[42344.0,0.2363],[42354.0,0.09148364],[42360.0,0.125],[42362.0,0.7189],[42369.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067302554,[[42343.0,0.23230364],[42341.0,0.1295709],[42340.0,0.07505536],[42339.0,0.11717249],[42336.0,0.23461015]],[[42344.0,0.2363],[42354.0,0.09148364],[42360.0,0.125],[42362.0,0.7189],[42366.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067302967,[[42343.0,0.23230364],[42341.0,0.1295709],[42340.0,0.07505536],[42338.0,0.11717249],[42336.0,0.23461015]],[[42344.0,0.2363],[42354.0,0.09148364],[42360.0,0.125],[42362.0,0.7189],[42366.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067303162,[[42343.0,0.23230364],[42341.0,0.1295709],[42340.0,0.07505536],[42339.0,0.11717249],[42336.0,0.23961015]],[[42344.0,0.2363],[42354.0,0.09148364],[42360.0,0.125],[42362.0,0.7189],[42366.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067303358,[[42343.0,0.23230364],[42342.0,0.09338385],[42341.0,0.03618705],[42340.0,0.07505536],[42339.0,0.11717249]],[[42344.0,0.2363],[42354.0,0.09148364],[42360.0,0.125],[42362.0,0.7189],[42366.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067303868,[[42343.0,0.28120364],[42342.0,0.09338385],[42340.0,0.07505536],[42339.0,0.11717249],[42336.0,0.19171015]],[[42344.0,0.2363],[42350.0,0.125],[42351.0,0.3506],[42354.0,0.09148364],[42358.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067304461,[[42343.0,0.28120364],[42342.0,0.09338385],[42340.0,0.07505536],[42339.0,0.11717249],[42337.0,0.005]],[[42344.0,0.2363],[42350.0,0.125],[42351.0,0.3506],[42354.0,0.09148364],[42358.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067304662,[[42343.0,0.28120364],[42342.0,0.09338385],[42340.0,0.19222785],[42337.0,0.14091015],[42336.0,0.0508]],[[42344.0,0.2363],[42350.0,0.125],[42351.0,0.3506],[42354.0,0.09148364],[42358.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067305061,[[42343.0,0.64200364],[42342.0,0.09338385],[42340.0,0.19222785],[42338.0,0.3608],[42337.0,0.14591015]],[[42344.0,0.2363],[42350.0,0.4858],[42351.0,0.3506],[42354.0,0.09148364],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067305256,[[42343.0,0.64200364],[42342.0,0.09338385],[42340.0,0.22836882],[42338.0,0.3608],[42337.0,0.14591015]],[[42344.0,0.2363],[42350.0,0.4858],[42351.0,0.3506],[42354.0,0.09148364],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067305655,[[42343.0,0.73538749],[42340.0,0.22836882],[42338.0,0.50171015],[42337.0,0.005],[42332.0,0.16435412]],[[42344.0,0.2363],[42350.0,0.4858],[42351.0,0.3506],[42354.0,0.09148364],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067307084,[[42343.0,0.73538749],[42340.0,0.22836882],[42338.0,0.50171015],[42337.0,0.005],[42334.0,0.2363]],[[42344.0,0.2363],[42350.0,0.4858],[42351.0,0.3506],[42354.0,0.09148364],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067307267,[[42343.0,0.73538749],[42340.0,0.22836882],[42338.0,0.50171015],[42336.0,0.0508],[42334.0,0.2363]],[[42344.0,0.2363],[42350.0,0.4858],[42351.0,0.3506],[42354.0,0.09148364],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067307961,[[42343.0,0.73538749],[42340.0,0.22836882],[42338.0,0.50171015],[42337.0,0.005],[42336.0,0.0458]],[[42344.0,0.2363],[42350.0,0.4858],[42351.0,0.3506],[42354.0,0.09148364],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067308265,[[42343.0,0.73538749],[42341.0,0.11717249],[42340.0,0.11119633],[42338.0,0.50171015],[42337.0,0.005]],[[42344.0,0.2363],[42350.0,0.4858],[42351.0,0.3506],[42354.0,0.09148364],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067308764,[[42343.0,0.73538749],[42341.0,0.11717249],[42340.0,0.11119633],[42338.0,0.50171015],[42336.0,0.0508]],[[42344.0,0.2363],[42350.0,0.4858],[42351.0,0.3506],[42354.0,0.09148364],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067309072,[[42343.0,0.64200364],[42342.0,0.11717249],[42340.0,0.11119633],[42339.0,0.14091015],[42338.0,0.3608]],[[42344.0,0.2363],[42350.0,0.4858],[42351.0,0.3506],[42354.0,0.09148364],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067309579,[[42343.0,0.93913686],[42340.0,0.25210648],[42338.0,0.3608],[42332.0,0.18783328],[42329.0,0.59747744]],[[42344.0,0.2363],[42350.0,0.4858],[42351.0,0.3506],[42354.0,0.09148364],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067309869,[[42343.0,0.93913686],[42340.0,0.25210648],[42338.0,0.5971],[42337.0,0.005],[42335.0,0.1929399]],[[42344.0,0.2363],[42350.0,0.4858],[42351.0,0.3506],[42354.0,0.09148364],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067310068,[[42343.0,0.82196437],[42341.0,0.14091015],[42340.0,0.11119633],[42338.0,0.5971],[42337.0,0.005]],[[42344.0,0.2363],[42351.0,0.3506],[42354.0,0.08648364],[42355.0,0.005],[42359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067310460,[[42343.0,0.82196437],[42342.0,0.14091015],[42340.0,0.11119633],[42338.0,0.5971],[42337.0,0.005]],[[42344.0,0.2363],[42354.0,0.09148364],[42359.0,0.4858],[42367.0,0.1648429],[42375.0,0.26015868]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067310663,[[42343.0,0.82196437],[42342.0,0.14091015],[42340.0,0.11119633],[42338.0,0.5971],[42337.0,0.005]],[[42344.0,0.2363],[42354.0,0.06478364],[42359.0,0.4858],[42367.0,0.1648429],[42370.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067310865,[[42343.0,1.36326437],[42340.0,0.11119633],[42338.0,0.3608],[42337.0,0.16435412],[42336.0,0.0458]],[[42350.0,0.2363],[42354.0,0.3608],[42359.0,0.3608],[42361.0,0.0531],[42368.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067311168,[[42348.0,0.11707248],[42347.0,0.3608],[42344.0,0.32046015],[42343.0,0.88367886],[42340.0,0.11119633]],[[42350.0,0.2363],[42359.0,0.3608],[42361.0,0.0531],[42363.0,0.3608],[42369.0,0.2648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067311370,[[42349.0,0.00159131],[42348.0,0.22908754],[42347.0,0.47787248],[42344.0,0.18959942],[42343.0,0.653]],[[42350.0,0.2363],[42358.0,0.125],[42359.0,0.38854764],[42361.0,0.0531],[42363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067311670,[[42349.0,0.27667885],[42347.0,0.47787248],[42344.0,0.18959942],[42343.0,0.653],[42340.0,0.06519633]],[[42350.0,0.2363],[42358.0,0.125],[42359.0,0.42478814],[42361.0,0.0531],[42363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067311870,[[42349.0,0.27667885],[42347.0,0.47787248],[42345.0,0.14049942],[42344.0,0.0491],[42343.0,0.653]],[[42350.0,0.2363],[42358.0,0.125],[42359.0,0.42478814],[42361.0,0.0531],[42363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067312069,[[42349.0,0.27667885],[42347.0,0.47787248],[42344.0,0.18959942],[42343.0,0.653],[42333.0,0.21131245]],[[42350.0,0.2363],[42358.0,0.125],[42359.0,0.42478814],[42361.0,0.0531],[42363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067312369,[[42349.0,0.37035534],[42348.0,0.001],[42347.0,0.47787248],[42344.0,0.18959942],[42343.0,0.652]],[[42350.0,0.2363],[42358.0,0.125],[42359.0,0.42478814],[42361.0,0.0531],[42363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067312871,[[42349.0,0.37135534],[42347.0,0.47787248],[42344.0,0.18959942],[42343.0,0.652],[42292.0,0.39852027]],[[42350.0,0.2363],[42358.0,0.125],[42359.0,0.42478814],[42361.0,0.0531],[42363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067313179,[[42349.0,0.37135534],[42347.0,0.11707248],[42344.0,0.18959942],[42343.0,0.2912],[42308.0,0.29561652]],[[42350.0,0.2363],[42358.0,0.125],[42359.0,0.06398814],[42361.0,0.0531],[42382.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067313470,[[42349.0,0.73315534],[42346.0,0.11707248],[42344.0,0.55039942],[42343.0,0.2902],[42335.0,0.21641906]],[[42350.0,0.2363],[42359.0,0.06398814],[42361.0,0.0531],[42382.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067313471,[[42349.0,0.73315534],[42346.0,0.11707248],[42344.0,0.55039942],[42343.0,0.2902],[42335.0,0.21641906]],[[42350.0,0.2363],[42356.0,0.3608],[42359.0,0.06398814],[42361.0,0.4139],[42380.0,0.38403884]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067314363,[[42349.0,0.73315534],[42346.0,0.11707248],[42344.0,0.55539942],[42343.0,0.2852],[42335.0,0.21641906]],[[42356.0,0.3608],[42359.0,0.06398814],[42361.0,0.4139],[42380.0,0.38403884],[42390.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067314560,[[42350.0,0.09367649],[42349.0,0.63947885],[42347.0,0.11707248],[42344.0,0.55539942],[42343.0,0.2852]],[[42351.0,0.2363],[42356.0,0.3608],[42359.0,0.06398814],[42361.0,0.4139],[42369.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067314767,[[42350.0,0.1435677],[42349.0,0.4088],[42347.0,0.11707248],[42345.0,0.2363],[42344.0,0.55539942]],[[42351.0,0.2363],[42356.0,0.3608],[42359.0,0.06398814],[42361.0,0.4139],[42369.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067314966,[[42350.0,0.37265524],[42349.0,0.4088],[42347.0,0.11707248],[42345.0,0.37679942],[42344.0,0.4149]],[[42351.0,0.2363],[42356.0,0.3608],[42359.0,0.06398814],[42361.0,0.4139],[42369.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067315274,[[42350.0,0.37265524],[42349.0,0.4088],[42348.0,0.11707248],[42347.0,0.03472874],[42345.0,0.37679942]],[[42351.0,0.2363],[42356.0,0.3608],[42359.0,0.06398814],[42361.0,0.4139],[42369.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067315463,[[42350.0,0.37265524],[42349.0,0.4088],[42347.0,0.15180122],[42345.0,0.37679942],[42336.0,0.18783328]],[[42351.0,0.2363],[42356.0,0.3608],[42359.0,0.06398814],[42361.0,0.4139],[42369.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067315663,[[42350.0,0.37265524],[42349.0,0.4088],[42347.0,0.15180122],[42345.0,0.37679942],[42337.0,0.3506]],[[42351.0,0.2363],[42356.0,0.3608],[42359.0,0.41458814],[42361.0,0.4139],[42365.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067316064,[[42350.0,0.37365524],[42349.0,0.4078],[42347.0,0.15180122],[42345.0,0.37679942],[42337.0,0.3506]],[[42351.0,0.2363],[42356.0,0.3608],[42359.0,0.41458814],[42361.0,0.4139],[42365.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067316265,[[42350.0,0.37365524],[42349.0,0.4068],[42347.0,0.15180122],[42345.0,0.37679942],[42337.0,0.3506]],[[42351.0,0.2363],[42356.0,0.3608],[42359.0,0.41458814],[42361.0,0.4139],[42365.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067316460,[[42350.0,0.37365524],[42349.0,0.4078],[42347.0,0.15180122],[42345.0,0.37679942],[42337.0,0.3506]],[[42351.0,0.2363],[42356.0,0.3608],[42359.0,0.41458814],[42361.0,0.4139],[42365.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067316666,[[42350.0,0.37365524],[42349.0,0.4078],[42347.0,0.15180122],[42345.0,0.2363],[42344.0,0.55539942]],[[42351.0,0.2363],[42356.0,0.3608],[42359.0,0.41458814],[42361.0,0.4139],[42365.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067317072,[[42350.0,0.37465524],[42349.0,0.4068],[42347.0,0.15180122],[42345.0,0.2363],[42344.0,0.55539942]],[[42351.0,0.2363],[42356.0,0.3608],[42359.0,0.41458814],[42361.0,0.4139],[42365.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067317274,[[42350.0,0.37465524],[42349.0,0.4068],[42347.0,0.15180122],[42344.0,0.55539942],[42343.0,0.2363]],[[42351.0,0.2363],[42356.0,0.3608],[42359.0,0.41458814],[42361.0,0.4139],[42365.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067318174,[[42350.0,0.37465524],[42349.0,0.4068],[42347.0,0.15180122],[42344.0,0.55539942],[42342.0,0.2363]],[[42351.0,0.2363],[42356.0,0.3608],[42359.0,0.41458814],[42361.0,0.4139],[42365.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067318575,[[42350.0,0.28097875],[42349.0,0.50047649],[42347.0,0.15180122],[42344.0,0.55539942],[42342.0,0.2363]],[[42351.0,0.2363],[42355.0,0.125],[42356.0,0.3608],[42359.0,0.41458814],[42361.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067318778,[[42350.0,0.28097875],[42349.0,0.50047649],[42346.0,0.11707248],[42344.0,0.4099],[42343.0,0.14049942]],[[42351.0,0.2363],[42355.0,0.125],[42356.0,0.3608],[42359.0,0.06898814],[42361.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067318980,[[42350.0,0.28097875],[42349.0,0.4068],[42348.0,0.09367649],[42346.0,0.11707248],[42344.0,0.4099]],[[42351.0,0.2363],[42355.0,0.125],[42356.0,0.3608],[42359.0,0.06898814],[42361.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067319179,[[42350.0,0.28097875],[42349.0,0.4068],[42348.0,0.09367649],[42345.0,0.11707248],[42344.0,0.4099]],[[42351.0,0.2363],[42355.0,0.125],[42356.0,0.3608],[42359.0,0.06898814],[42361.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067319672,[[42350.0,0.28097875],[42349.0,0.046],[42348.0,0.09367649],[42345.0,0.11707248],[42344.0,0.4099]],[[42351.0,0.2363],[42355.0,0.125],[42356.0,0.3608],[42359.0,0.06898814],[42361.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067320070,[[42350.0,0.28097875],[42349.0,0.046],[42347.0,0.09367649],[42345.0,0.11707248],[42344.0,0.4099]],[[42351.0,0.2363],[42355.0,0.125],[42356.0,0.3608],[42359.0,0.06898814],[42361.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067320478,[[42350.0,0.28097875],[42349.0,0.046],[42348.0,0.09367649],[42345.0,0.11707248],[42344.0,0.4099]],[[42351.0,0.2363],[42355.0,0.125],[42356.0,0.3608],[42359.0,0.06898814],[42361.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067320674,[[42350.0,0.28097875],[42349.0,0.046],[42348.0,0.09367649],[42345.0,0.11707248],[42344.0,0.4099]],[[42351.0,0.2363],[42355.0,0.125],[42356.0,0.3608],[42358.0,0.005],[42359.0,0.06398814]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067320878,[[42350.0,0.28097875],[42349.0,0.046],[42347.0,0.09367649],[42345.0,0.11707248],[42344.0,0.4099]],[[42351.0,0.2363],[42355.0,0.125],[42356.0,0.3608],[42358.0,0.005],[42359.0,0.06398814]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067321079,[[42350.0,0.28097875],[42349.0,0.046],[42348.0,0.09367649],[42345.0,0.11707248],[42344.0,0.4099]],[[42351.0,0.2363],[42355.0,0.125],[42356.0,0.3608],[42358.0,0.005],[42359.0,0.06398814]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067321773,[[42350.0,0.28097875],[42349.0,0.046],[42348.0,0.09367649],[42345.0,0.11707248],[42344.0,0.0491]],[[42351.0,0.2363],[42356.0,0.0473],[42358.0,0.005],[42359.0,0.18898814],[42361.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067321974,[[42350.0,0.28097875],[42349.0,0.046],[42348.0,0.09367649],[42347.0,0.3608],[42345.0,0.11707248]],[[42351.0,0.2363],[42354.0,0.3608],[42356.0,0.0473],[42358.0,0.005],[42359.0,0.42478814]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067322370,[[42350.0,0.05189121],[42349.0,0.046],[42345.0,0.09367649],[42343.0,0.11707248],[42342.0,0.3608]],[[42351.0,0.2363],[42354.0,0.3608],[42356.0,0.0473],[42358.0,0.005],[42359.0,0.42478814]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067322371,[[42350.0,0.05189121],[42349.0,0.046],[42345.0,0.09367649],[42343.0,0.11707248],[42342.0,0.3608]],[[42351.0,0.2363],[42353.0,0.125],[42354.0,0.3608],[42356.0,0.0473],[42358.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067322571,[[42350.0,0.05189121],[42349.0,0.046],[42345.0,0.09367649],[42343.0,0.11707248],[42342.0,0.3608]],[[42351.0,0.2836],[42352.0,0.0473],[42353.0,0.125],[42354.0,0.3608],[42356.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067322877,[[42350.0,0.05189121],[42349.0,0.046],[42345.0,0.09367649],[42342.0,0.3608]],[[42351.0,0.2836],[42352.0,0.0473],[42353.0,0.125],[42354.0,0.3608],[42356.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067322878,[[42350.0,0.00359121],[42349.0,0.046],[42345.0,0.09367649],[42342.0,0.47787248],[42340.0,0.06519633]],[[42351.0,0.2836],[42352.0,0.0473],[42353.0,0.125],[42354.0,0.3608],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067323068,[[42350.0,0.002],[42349.0,0.046],[42346.0,0.0481],[42345.0,0.09367649],[42342.0,0.47787248]],[[42351.0,0.2836],[42352.0,0.0473],[42353.0,0.125],[42354.0,0.3608],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067323272,[[42350.0,0.002],[42349.0,0.046],[42346.0,0.0481],[42345.0,0.09367649],[42343.0,0.11707248]],[[42351.0,0.2836],[42352.0,0.0473],[42353.0,0.125],[42354.0,0.3608],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067323479,[[42350.0,0.002],[42349.0,0.046],[42346.0,0.14177649],[42343.0,0.11707248],[42335.0,0.1929399]],[[42351.0,0.2836],[42352.0,0.0473],[42353.0,0.125],[42354.0,0.3608],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067323781,[[42350.0,0.002],[42349.0,0.046],[42346.0,0.14177649],[42343.0,0.11707248],[42341.0,0.14549942]],[[42351.0,0.2836],[42352.0,0.0473],[42353.0,0.125],[42354.0,0.3608],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067323968,[[42350.0,0.002],[42349.0,0.046],[42346.0,0.14177649],[42344.0,0.16617248],[42341.0,0.14549942]],[[42351.0,0.2836],[42352.0,0.0473],[42353.0,0.125],[42354.0,0.3608],[42355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067324170,[[42350.0,0.00357983],[42349.0,0.046],[42346.0,0.14177649],[42344.0,0.0491],[42343.0,0.11707248]],[[42351.0,0.2836],[42352.0,0.0473],[42354.0,0.3608],[42355.0,0.3608],[42373.0,0.21194087]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067324468,[[42350.0,0.002],[42349.0,0.046],[42347.0,0.45447649],[42346.0,0.0481],[42344.0,0.16617248]],[[42351.0,0.2836],[42352.0,0.0473],[42354.0,0.3608],[42355.0,0.3608],[42369.0,0.2748429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067324671,[[42350.0,0.00357956],[42349.0,0.046],[42347.0,0.45447649],[42346.0,0.0481],[42345.0,0.11707248]],[[42351.0,0.2836],[42352.0,0.0473],[42359.0,0.90038814],[42363.0,0.5919],[42364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067324879,[[42350.0,0.00357956],[42349.0,0.046],[42347.0,0.45447649],[42346.0,0.0481],[42344.0,0.16617248]],[[42351.0,0.2836],[42352.0,0.0473],[42355.0,0.4858],[42359.0,0.77538814],[42363.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067325779,[[42350.0,0.00357956],[42349.0,0.11620699],[42347.0,0.45447649],[42346.0,0.0481],[42344.0,0.16617248]],[[42351.0,0.2836],[42352.0,0.0473],[42355.0,0.4858],[42359.0,0.77538814],[42363.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067328678,[[42350.0,0.07378655],[42349.0,0.046],[42347.0,0.45447649],[42346.0,0.0481],[42345.0,0.11707248]],[[42351.0,0.2836],[42352.0,0.0473],[42355.0,0.4858],[42359.0,0.77538814],[42363.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067328980,[[42350.0,0.30287409],[42349.0,0.046],[42348.0,0.09367649],[42347.0,0.3608],[42346.0,0.0481]],[[42351.0,0.2836],[42352.0,0.0473],[42355.0,0.4858],[42359.0,0.77538814],[42363.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067329176,[[42350.0,0.30287409],[42349.0,0.046],[42347.0,0.45447649],[42346.0,0.0481],[42291.0,0.39852027]],[[42351.0,0.2836],[42352.0,0.0473],[42355.0,0.3608],[42359.0,0.77538814],[42363.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067329383,[[42350.0,0.30287409],[42349.0,0.046],[42348.0,0.09367649],[42347.0,0.3608],[42346.0,0.0481]],[[42351.0,0.2836],[42352.0,0.0473],[42355.0,0.3608],[42359.0,0.77538814],[42363.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067329779,[[42350.0,0.30287409],[42349.0,0.046],[42348.0,0.09367649],[42347.0,0.3608],[42346.0,0.0481]],[[42351.0,0.31212327],[42352.0,0.0473],[42355.0,0.3608],[42359.0,0.77538814],[42363.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067330283,[[42350.0,0.33060339],[42349.0,0.046],[42348.0,0.09367649],[42347.0,0.3608],[42346.0,0.0481]],[[42351.0,0.31212327],[42352.0,0.0473],[42355.0,0.4858],[42359.0,0.78038814],[42363.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067330979,[[42350.0,0.33060339],[42349.0,0.046],[42348.0,0.09367649],[42346.0,0.0481],[42313.0,0.64711333]],[[42351.0,0.31212327],[42352.0,0.0473],[42359.0,0.54458814],[42363.0,0.5919],[42383.0,1.19382671]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067331180,[[42350.0,0.33060339],[42349.0,0.046],[42346.0,0.0481],[42313.0,0.64711333]],[[42351.0,0.31212327],[42352.0,0.0473],[42359.0,0.54458814],[42363.0,0.5919],[42383.0,1.19382671]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067331181,[[42350.0,0.2603964],[42349.0,0.13967649],[42347.0,0.3608],[42346.0,0.16517248],[42344.0,0.18959942]],[[42351.0,0.31212327],[42352.0,0.0473],[42358.0,0.005],[42359.0,0.90038814],[42363.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067331391,[[42350.0,0.2603964],[42349.0,0.13967649],[42347.0,0.3608],[42346.0,0.16517248],[42344.0,0.0491]],[[42351.0,0.31212327],[42352.0,0.0473],[42358.0,0.005],[42359.0,0.90038814],[42363.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067331576,[[42350.0,0.2603964],[42349.0,0.13967649],[42347.0,0.47787248],[42346.0,0.0481],[42344.0,0.18959942]],[[42351.0,0.31212327],[42352.0,0.0473],[42358.0,0.005],[42359.0,0.90038814],[42363.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067332083,[[42350.0,0.35407289],[42349.0,0.046],[42347.0,0.47787248],[42346.0,0.0481],[42344.0,0.18959942]],[[42351.0,0.31212327],[42352.0,0.0473],[42358.0,0.005],[42359.0,0.90038814],[42363.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067332279,[[42350.0,0.35407289],[42349.0,0.046],[42347.0,0.47787248],[42346.0,0.0481],[42344.0,0.18959942]],[[42351.0,0.31212327],[42352.0,0.0473],[42359.0,0.90538814],[42363.0,0.5919],[42377.0,0.23659376]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067332479,[[42350.0,0.2603964],[42349.0,0.13967649],[42347.0,0.47787248],[42346.0,0.0481],[42344.0,0.18959942]],[[42351.0,0.31212327],[42352.0,0.0473],[42359.0,0.90538814],[42363.0,0.5919],[42370.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067332676,[[42350.0,0.2603964],[42349.0,0.13967649],[42347.0,0.3608],[42346.0,0.16517248],[42344.0,0.0491]],[[42351.0,0.31212327],[42352.0,0.0473],[42359.0,0.55478814],[42370.0,0.1648429],[42372.0,0.53899188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067332872,[[42355.0,0.005],[42350.0,2.3360005],[42349.0,0.046],[42347.0,0.3608],[42346.0,0.3481]],[[42359.0,0.55478814],[42370.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067332873,[[42355.0,0.005],[42350.0,2.3360005],[42349.0,0.046],[42347.0,0.3608],[42346.0,0.3481]],[[42359.0,0.06398814],[42362.0,0.0473],[42366.0,0.0473],[42369.0,0.3608],[42370.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067333076,[[42358.0,0.86696093],[42356.0,0.98617273],[42355.0,0.40824516],[42353.0,0.1637795],[42350.0,1.23547142]],[[42362.0,0.0473],[42363.0,0.2363],[42366.0,0.0473],[42373.0,0.125],[42375.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067333273,[[42359.0,0.00174982],[42358.0,0.99406325],[42356.0,0.14036093],[42351.0,0.2413],[42350.0,1.11465092]],[[42362.0,0.0473],[42366.0,0.0473],[42370.0,0.005],[42372.0,0.3608],[42373.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067333474,[[42360.0,0.07016607],[42359.0,0.10999498],[42358.0,0.50164039],[42355.0,0.11691809],[42353.0,0.14036093]],[[42362.0,0.0473],[42366.0,0.0473],[42372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067333475,[[42360.0,0.07016607],[42359.0,0.10999498],[42358.0,0.50164039],[42355.0,0.11691809],[42353.0,0.14036093]],[[42362.0,0.0473],[42364.0,0.125],[42365.0,0.1739],[42366.0,0.0473],[42368.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067333675,[[42360.0,0.17841123],[42358.0,0.45434039],[42355.0,0.11691809],[42353.0,0.14606093],[42340.0,0.0473]],[[42361.0,0.2363],[42362.0,0.0473],[42365.0,0.0489],[42366.0,0.0473],[42368.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067333876,[[42360.0,0.10824516],[42359.0,0.07016607],[42357.0,0.09354039],[42354.0,0.11691809],[42353.0,0.04159637]],[[42361.0,0.2363],[42362.0,0.0473],[42365.0,0.0489],[42366.0,0.0473],[42368.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067334076,[[42360.0,0.10824516],[42358.0,0.07016607],[42356.0,0.09354039],[42354.0,0.11691809],[42353.0,0.04159637]],[[42361.0,0.2363],[42362.0,0.0473],[42365.0,0.0489],[42366.0,0.0473],[42368.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067334276,[[42360.0,0.10824516],[42358.0,0.07016607],[42356.0,0.09354039],[42353.0,0.15851446],[42348.0,0.5971]],[[42361.0,0.2363],[42362.0,0.0473],[42365.0,0.0489],[42366.0,0.0473],[42368.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067334477,[[42356.0,0.07016607],[42354.0,0.09354039],[42353.0,0.0057],[42352.0,0.47771809],[42350.0,0.0327293]],[[42358.0,0.0473],[42361.0,0.5971],[42362.0,0.7562],[42365.0,0.0489],[42368.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067334682,[[42356.0,0.17841123],[42354.0,0.09354039],[42353.0,0.0057],[42352.0,0.47771809],[42350.0,0.0277293]],[[42357.0,0.2363],[42358.0,0.0473],[42360.0,0.25],[42361.0,0.3608],[42362.0,0.7572]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067334883,[[42356.0,0.17841123],[42354.0,0.09354039],[42352.0,0.47771809],[42350.0,0.0277293],[42349.0,0.18766093]],[[42357.0,0.2363],[42358.0,0.0473],[42359.0,0.001],[42360.0,0.25],[42361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067335282,[[42356.0,0.17841123],[42354.0,0.09354039],[42352.0,0.3608],[42351.0,0.11691809],[42350.0,0.0277293]],[[42357.0,0.2363],[42358.0,0.0473],[42359.0,0.001],[42360.0,0.25],[42361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067335479,[[42356.0,0.17841123],[42354.0,0.09354039],[42352.0,0.47771809],[42350.0,0.0277293],[42348.0,0.3608]],[[42357.0,0.2363],[42358.0,0.0473],[42360.0,0.25],[42361.0,0.3618],[42377.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067335681,[[42356.0,0.10824516],[42354.0,0.09354039],[42352.0,0.47771809],[42350.0,0.0277293],[42348.0,0.3658]],[[42357.0,0.2363],[42358.0,0.0473],[42360.0,0.25],[42361.0,0.3618],[42377.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067335682,[[42356.0,0.10824516],[42354.0,0.09354039],[42352.0,0.47771809],[42350.0,0.0277293],[42348.0,0.3658]],[[42357.0,0.2363],[42358.0,0.0483],[42360.0,0.25],[42361.0,0.3618],[42377.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067335881,[[42356.0,0.17845326],[42354.0,0.09354039],[42352.0,0.47771809],[42350.0,0.0277293],[42348.0,0.3658]],[[42357.0,0.2363],[42358.0,0.0483],[42360.0,0.25],[42361.0,0.3618],[42377.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067336082,[[42356.0,0.17845326],[42354.0,0.09354039],[42353.0,0.046],[42352.0,0.11691809],[42351.0,0.0948]],[[42357.0,0.2363],[42358.0,0.0483],[42360.0,0.25],[42361.0,0.001],[42377.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067336279,[[42356.0,0.17845326],[42354.0,0.09354039],[42353.0,0.4068],[42352.0,0.11691809],[42351.0,0.0948]],[[42357.0,0.2373],[42358.0,0.0473],[42360.0,0.6108],[42365.0,0.4097],[42378.0,0.2648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067336477,[[42356.0,0.17945326],[42354.0,0.09354039],[42353.0,0.4068],[42352.0,0.11691809],[42351.0,0.0948]],[[42357.0,0.2383],[42358.0,0.0473],[42360.0,0.6108],[42365.0,0.4097],[42377.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067336678,[[42356.0,0.17945326],[42354.0,0.09354039],[42353.0,0.4068],[42352.0,0.11691809],[42351.0,0.13043771]],[[42357.0,0.2383],[42358.0,0.0473],[42360.0,0.6108],[42365.0,0.4097],[42377.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067336987,[[42356.0,0.17945326],[42354.0,0.09354039],[42353.0,0.4068],[42352.0,0.11691809],[42351.0,0.13043771]],[[42357.0,0.2383],[42358.0,0.0473],[42360.0,0.6108],[42364.0,0.02809349],[42365.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067338988,[[42356.0,0.17945326],[42354.0,0.09354039],[42353.0,0.046],[42351.0,0.2473558],[42348.0,0.005]],[[42357.0,0.2383],[42358.0,0.0473],[42360.0,0.25],[42364.0,0.02809349],[42365.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067339295,[[42356.0,0.17945326],[42354.0,0.09354039],[42353.0,0.4068],[42351.0,0.2473558],[42348.0,0.3658]],[[42357.0,0.2383],[42358.0,0.0473],[42360.0,0.6108],[42364.0,0.02809349],[42365.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067339479,[[42356.0,0.17945326],[42354.0,0.09354039],[42353.0,0.4068],[42351.0,0.2473558],[42348.0,0.3658]],[[42357.0,0.2383],[42358.0,0.0473],[42360.0,0.6108],[42364.0,0.02809349],[42365.0,0.7603]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067339789,[[42356.0,0.001],[42353.0,0.1162081],[42351.0,0.18834039],[42349.0,0.11691809],[42348.0,0.3608]],[[42357.0,0.2383],[42358.0,0.0473],[42359.0,0.0473],[42360.0,0.6108],[42361.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067339991,[[42356.0,0.001],[42352.0,0.0702081],[42350.0,0.12126969],[42348.0,0.3608],[42347.0,0.11691809]],[[42357.0,0.5383],[42358.0,0.0523],[42359.0,0.0473],[42360.0,0.6108],[42361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067340287,[[42351.0,0.0702081],[42350.0,0.0277293],[42349.0,0.09354039],[42348.0,0.3608],[42347.0,0.16271809]],[[42352.0,0.0473],[42356.0,0.1723],[42357.0,0.6633],[42358.0,0.005],[42360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067340589,[[42351.0,0.07127959],[42349.0,0.09354039],[42348.0,0.3608],[42347.0,0.0458],[42346.0,0.11691809]],[[42352.0,0.0473],[42353.0,0.2363],[42354.0,0.125],[42355.0,0.3608],[42356.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067341488,[[42351.0,0.07127959],[42349.0,0.09354039],[42348.0,0.3608],[42347.0,0.0458],[42346.0,0.11691809]],[[42352.0,0.0503],[42353.0,0.2363],[42354.0,0.125],[42355.0,0.3608],[42356.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067342086,[[42351.0,0.07127959],[42349.0,0.09354039],[42347.0,0.4066],[42346.0,0.11691809],[42342.0,0.3608]],[[42352.0,0.0503],[42353.0,0.2363],[42354.0,0.4858],[42356.0,0.0473],[42359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067342785,[[42351.0,0.07127959],[42349.0,0.09354039],[42347.0,0.0458],[42346.0,0.11691809],[42344.0,0.14036093]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.0473],[42360.0,0.1706],[42483.0,0.96550843]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067342989,[[42351.0,0.07127959],[42349.0,0.09354039],[42347.0,0.4066],[42346.0,0.11691809],[42344.0,0.14036093]],[[42352.0,0.0503],[42353.0,0.2363],[42354.0,0.4858],[42356.0,0.0473],[42359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067343187,[[42351.0,0.07127959],[42349.0,0.09354039],[42347.0,0.4066],[42346.0,0.11691809],[42344.0,0.1751721]],[[42352.0,0.0503],[42353.0,0.2363],[42354.0,0.4858],[42356.0,0.0473],[42359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067343779,[[42351.0,0.07127959],[42349.0,0.09354039],[42348.0,0.02843018],[42347.0,0.4066],[42346.0,0.11691809]],[[42352.0,0.0503],[42353.0,0.2363],[42354.0,0.4858],[42356.0,0.0473],[42357.0,0.0759871]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067343981,[[42351.0,0.07227959],[42349.0,0.09354039],[42348.0,0.02843018],[42347.0,0.4066],[42346.0,0.11691809]],[[42352.0,0.0503],[42353.0,0.2363],[42354.0,0.3608],[42356.0,0.0473],[42357.0,0.0759871]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067344378,[[42351.0,0.07327959],[42349.0,0.09354039],[42348.0,0.02843018],[42347.0,0.4066],[42346.0,0.11691809]],[[42352.0,0.0503],[42353.0,0.2363],[42354.0,0.3608],[42356.0,0.0473],[42357.0,0.0759871]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067345484,[[42351.0,0.07327959],[42349.0,0.09354039],[42348.0,0.02843018],[42347.0,0.4066],[42346.0,0.11691809]],[[42352.0,0.0503],[42353.0,0.2363],[42354.0,0.4858],[42356.0,0.0473],[42357.0,0.0759871]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067346985,[[42351.0,0.11131665],[42349.0,0.09354039],[42348.0,0.02843018],[42347.0,0.52351809],[42344.0,0.4114721]],[[42352.0,0.0503],[42353.0,0.2363],[42354.0,0.3608],[42356.0,0.0473],[42357.0,0.0759871]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067347185,[[42351.0,0.11131665],[42350.0,0.09354039],[42348.0,0.02843018],[42347.0,0.52351809],[42344.0,0.4114721]],[[42352.0,0.0503],[42353.0,0.2363],[42354.0,0.3608],[42356.0,0.0473],[42357.0,0.0759871]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067347883,[[42351.0,0.56365704],[42348.0,0.14534827],[42347.0,0.4066],[42344.0,0.4164721],[42340.0,0.1637795]],[[42352.0,0.0473],[42353.0,0.2363],[42356.0,0.0473],[42357.0,0.0759871],[42362.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067348087,[[42351.0,0.56365704],[42348.0,0.14534827],[42347.0,0.4066],[42346.0,0.14036093],[42344.0,0.27611117]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.0473],[42357.0,0.0759871],[42361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067348593,[[42351.0,0.56465704],[42348.0,0.14534827],[42347.0,0.4066],[42346.0,0.14036093],[42344.0,0.27611117]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.0473],[42357.0,0.0759871],[42361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067348990,[[42351.0,0.56465704],[42348.0,0.14534827],[42347.0,0.4066],[42344.0,0.27611117]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.0473],[42357.0,0.0759871],[42361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067348991,[[42351.0,0.56465704],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42344.0,0.27611117]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.0473],[42357.0,0.0759871],[42361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067349189,[[42351.0,0.56365704],[42348.0,0.14534827],[42347.0,0.4066],[42346.0,0.14036093],[42345.0,0.0955]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.0473],[42357.0,0.0759871],[42361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067350084,[[42351.0,0.56365704],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42311.0,1.24501652]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.0473],[42357.0,0.0759871],[42362.0,0.7139]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067350285,[[42351.0,0.56365704],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42334.0,0.60921245]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.0473],[42357.0,0.0759871],[42362.0,0.7139]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067350795,[[42351.0,0.56465704],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42334.0,0.60921245]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.0473],[42357.0,0.0759871],[42362.0,0.7139]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067351387,[[42351.0,0.56465704],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42334.0,0.60921245]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.0473],[42357.0,0.0759871],[42361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067351697,[[42351.0,0.56465704],[42349.0,0.11691809],[42348.0,0.02843018],[42347.0,0.4066],[42346.0,0.14036093]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.0473],[42357.0,0.0759871],[42361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067352181,[[42351.0,0.47111665],[42350.0,0.09354039],[42348.0,0.02843018],[42347.0,0.52351809],[42345.0,0.23586093]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067352588,[[42351.0,0.47111665],[42350.0,0.09354039],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067352991,[[42351.0,0.47111665],[42350.0,0.09354039],[42348.0,0.02843018],[42347.0,0.52351809],[42345.0,0.23586093]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067353189,[[42351.0,0.47111665],[42350.0,0.09354039],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093]],[[42352.0,0.0493],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067353487,[[42351.0,0.47211665],[42350.0,0.09354039],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093]],[[42352.0,0.0784129],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42362.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067353692,[[42351.0,0.56565704],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42340.0,0.1637795]],[[42352.0,0.0784129],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42362.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067354394,[[42351.0,0.56565704],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42340.0,0.1637795]],[[42352.0,0.0784129],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42363.0,0.04040659]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067354595,[[42351.0,0.56465704],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42340.0,0.1637795]],[[42352.0,0.0774129],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42362.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067354896,[[42351.0,0.56465704],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42340.0,0.1637795]],[[42352.0,0.0784129],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067355496,[[42351.0,0.56465704],[42348.0,0.14534827],[42347.0,0.4066],[42346.0,0.14036093],[42345.0,0.0955]],[[42352.0,0.0784129],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067356890,[[42351.0,0.56465704],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42334.0,0.60921245]],[[42352.0,0.0784129],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42361.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067357097,[[42351.0,0.45741188],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42334.0,0.60921245]],[[42352.0,0.0784129],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42361.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067357291,[[42351.0,0.56565704],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42334.0,0.60921245]],[[42352.0,0.0784129],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42361.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067358396,[[42351.0,0.56565704],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42341.0,0.2363]],[[42352.0,0.0784129],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42361.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067358899,[[42351.0,0.56565704],[42348.0,0.14534827],[42347.0,0.4066],[42345.0,0.23586093],[42341.0,0.2363]],[[42352.0,0.0784129],[42353.0,0.2363],[42356.0,0.1723],[42357.0,0.0759871],[42361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067359094,[[42351.0,0.56565704],[42348.0,0.14534827],[42347.0,0.4066],[42346.0,0.14536093],[42345.0,0.0955]],[[42352.0,0.0503],[42353.0,0.2363],[42356.0,0.0473],[42357.0,0.0759871],[42361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067359297,[[42351.0,0.95704679],[42350.0,0.0473],[42349.0,0.14036093],[42348.0,0.26473018],[42347.0,0.4066]],[[42352.0,0.003],[42355.0,0.0473],[42357.0,0.0280871],[42360.0,0.5229],[42365.0,0.9527]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067359590,[[42351.0,1.76358751],[42350.0,0.0473],[42349.0,0.2363],[42348.0,0.02843018],[42347.0,0.4066]],[[42355.0,0.0473],[42356.0,0.2363],[42360.0,0.0473],[42365.0,0.4858],[42366.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067359794,[[42353.0,0.50128773],[42352.0,0.98875496],[42351.0,0.47742168],[42350.0,0.0473],[42349.0,0.2363]],[[42355.0,0.0473],[42356.0,0.2363],[42360.0,0.0473],[42364.0,0.125],[42365.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067359989,[[42354.0,0.18158078],[42353.0,0.76904516],[42352.0,0.14048773],[42351.0,0.6041],[42350.0,0.0473]],[[42355.0,0.0473],[42358.0,0.2363],[42360.0,0.0473],[42364.0,0.125],[42365.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067360297,[[42354.0,0.18158078],[42353.0,0.90953289],[42351.0,0.6031],[42350.0,0.0473],[42335.0,0.1755]],[[42355.0,0.0473],[42358.0,0.2363],[42360.0,0.0473],[42364.0,0.125],[42365.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067360496,[[42354.0,0.58982594],[42353.0,0.50128773],[42351.0,0.6021],[42350.0,0.0473],[42336.0,0.25827077]],[[42355.0,0.0473],[42358.0,0.2363],[42360.0,0.0473],[42364.0,0.125],[42365.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067360698,[[42354.0,0.28982594],[42353.0,0.50128773],[42351.0,0.6021],[42350.0,0.0473],[42336.0,0.25827077]],[[42355.0,0.0473],[42358.0,0.2363],[42360.0,0.0473],[42364.0,0.125],[42365.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067360900,[[42354.0,0.28982594],[42353.0,0.3608],[42352.0,0.14048773],[42351.0,0.6021],[42350.0,0.0473]],[[42355.0,0.0473],[42356.0,0.2363],[42360.0,0.0473],[42364.0,0.125],[42365.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067361094,[[42354.0,0.28982594],[42353.0,0.3608],[42352.0,0.14048773],[42351.0,0.3658],[42350.0,0.0473]],[[42355.0,0.2836],[42360.0,0.0473],[42364.0,0.125],[42365.0,0.4858],[42376.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067361790,[[42354.0,0.28982594],[42353.0,0.3608],[42352.0,0.14048773],[42351.0,0.40151781],[42350.0,0.0473]],[[42355.0,0.2836],[42360.0,0.0473],[42364.0,0.125],[42365.0,0.4858],[42376.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067362202,[[42354.0,0.40687795],[42353.0,0.3608],[42352.0,0.14048773],[42351.0,0.40151781],[42350.0,0.0473]],[[42355.0,0.2836],[42360.0,0.0473],[42364.0,0.125],[42365.0,0.4858],[42376.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067362498,[[42354.0,0.40687795],[42353.0,0.3608],[42351.0,0.54200554],[42350.0,0.0473],[42340.0,0.44761245]],[[42355.0,0.2836],[42360.0,0.0473],[42364.0,0.125],[42365.0,0.4858],[42376.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067362693,[[42354.0,0.40687795],[42353.0,0.3608],[42352.0,0.14048773],[42351.0,0.40151781],[42350.0,0.0473]],[[42355.0,0.2836],[42360.0,0.0473],[42364.0,0.125],[42365.0,0.4858],[42376.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067362993,[[42354.0,0.1098958],[42353.0,0.47785201],[42352.0,0.14048773],[42351.0,0.3608],[42350.0,0.0473]],[[42355.0,0.2836],[42360.0,0.0473],[42364.0,0.13],[42365.0,0.4858],[42368.0,0.02818864]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067363190,[[42354.0,0.20355175],[42353.0,0.3608],[42352.0,0.11705201],[42351.0,0.3608],[42349.0,0.14048773]],[[42355.0,0.2836],[42360.0,0.0473],[42361.0,0.4858],[42364.0,0.0501],[42365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067363391,[[42354.0,0.20355175],[42353.0,0.3608],[42351.0,0.47785201],[42349.0,0.14048773],[42340.0,0.3506]],[[42355.0,0.2836],[42360.0,0.0473],[42361.0,0.4858],[42364.0,0.0501],[42365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067363590,[[42354.0,0.20355175],[42353.0,0.3608],[42351.0,0.47785201],[42348.0,0.16891791],[42340.0,0.53843328]],[[42355.0,0.2836],[42360.0,0.0473],[42361.0,0.4858],[42364.0,0.0501],[42365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067363793,[[42354.0,0.20355175],[42353.0,0.3608],[42351.0,0.47785201],[42348.0,0.16891791],[42347.0,0.0931]],[[42355.0,0.2836],[42360.0,0.0473],[42361.0,0.4858],[42364.0,0.0501],[42365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067364098,[[42354.0,0.1098958],[42353.0,0.09365595],[42351.0,0.11705201],[42350.0,0.3608],[42348.0,0.16891791]],[[42355.0,0.2836],[42360.0,0.0473],[42361.0,0.4858],[42364.0,0.0501],[42365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067364497,[[42354.0,0.20355175],[42351.0,0.11705201],[42350.0,0.3608],[42348.0,0.16891791],[42343.0,0.1637795]],[[42355.0,0.2836],[42360.0,0.0473],[42361.0,0.125],[42364.0,0.0501],[42365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067364801,[[42354.0,0.1098958],[42353.0,0.09365595],[42351.0,0.11705201],[42350.0,0.3608],[42348.0,0.16891791]],[[42355.0,0.2836],[42359.0,0.4858],[42360.0,0.0473],[42364.0,0.08554789],[42365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067364999,[[42354.0,0.20355175],[42351.0,0.11705201],[42350.0,0.3608],[42348.0,0.16891791],[42298.0,1.7572]],[[42355.0,0.2836],[42359.0,0.4858],[42360.0,0.0473],[42364.0,0.08554789],[42365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067365301,[[42354.0,0.20355175],[42351.0,0.11705201],[42350.0,0.3608],[42348.0,0.16891791],[42340.0,0.18783328]],[[42355.0,0.2836],[42359.0,0.4858],[42360.0,0.0473],[42364.0,0.08554789],[42365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067365485,[[42354.0,0.20355175],[42351.0,0.11705201],[42350.0,0.3608],[42348.0,0.16891791],[42345.0,0.3318]],[[42355.0,0.2836],[42359.0,0.4858],[42360.0,0.0473],[42364.0,0.08554789],[42365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067365689,[[42354.0,0.07192279],[42352.0,0.09365595],[42350.0,0.3608],[42349.0,0.11705201],[42348.0,0.02843018]],[[42355.0,0.2836],[42359.0,0.4858],[42360.0,0.0523],[42361.0,0.3608],[42364.0,0.08054789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067365891,[[42354.0,0.00165064],[42353.0,0.07027215],[42351.0,0.09365595],[42350.0,0.3608],[42349.0,0.11705201]],[[42355.0,0.2836],[42359.0,0.4858],[42360.0,0.0523],[42361.0,0.3608],[42364.0,0.08054789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067366101,[[42354.0,0.0714804],[42352.0,0.09365595],[42350.0,0.3608],[42349.0,0.11705201],[42340.0,0.1637795]],[[42355.0,0.2836],[42359.0,0.125],[42360.0,0.0523],[42361.0,0.3608],[42364.0,0.08054789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067366401,[[42354.0,0.00120825],[42353.0,0.07027215],[42351.0,0.09365595],[42350.0,0.3608],[42349.0,0.11705201]],[[42355.0,0.2836],[42359.0,0.1708],[42360.0,0.0523],[42361.0,0.3608],[42364.0,0.08054789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067366698,[[42354.0,0.00120825],[42353.0,0.07027215],[42351.0,0.09365595],[42350.0,0.3608],[42348.0,0.14548219]],[[42355.0,0.6444],[42359.0,0.0458],[42360.0,0.0523],[42361.0,0.3608],[42364.0,0.08054789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067366887,[[42354.0,0.00120825],[42353.0,0.09809874],[42351.0,0.09365595],[42350.0,0.3608],[42348.0,0.14548219]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0523],[42361.0,0.3608],[42364.0,0.08054789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067367795,[[42354.0,0.00120825],[42353.0,0.09809874],[42350.0,0.45445595],[42348.0,0.14548219],[42295.0,0.33990037]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0523],[42361.0,0.3608],[42364.0,0.08054789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067368296,[[42354.0,0.00120825],[42353.0,0.09809874],[42351.0,0.09365595],[42350.0,0.3608],[42348.0,0.14548219]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0473],[42361.0,0.3658],[42364.0,0.08054789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067368607,[[42354.0,0.00120825],[42353.0,0.09809874],[42351.0,0.09365595],[42350.0,0.3608],[42348.0,0.14548219]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0523],[42361.0,0.3608],[42364.0,0.08054789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067369199,[[42354.0,0.00120825],[42353.0,0.09809874],[42351.0,0.09365595],[42350.0,0.3608],[42348.0,0.14548219]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0473],[42361.0,0.3658],[42364.0,0.08054789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067369401,[[42354.0,0.00120825],[42353.0,0.09809874],[42351.0,0.09365595],[42350.0,0.3608],[42348.0,0.14548219]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0473],[42361.0,0.3608],[42362.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067369898,[[42354.0,0.00120825],[42353.0,0.09809874],[42351.0,0.09365595],[42350.0,0.3608],[42348.0,0.14548219]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0473],[42361.0,0.3608],[42363.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067372097,[[42354.0,0.00120825],[42353.0,0.09809874],[42351.0,0.09365595],[42350.0,0.3608],[42348.0,0.14548219]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0473],[42361.0,0.3608],[42364.0,0.08554789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067372395,[[42354.0,0.00120825],[42353.0,0.09809874],[42351.0,0.09365595],[42350.0,0.3608],[42348.0,0.14548219]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0473],[42361.0,0.3608],[42364.0,0.43614789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067372802,[[42354.0,0.00120825],[42353.0,0.09809874],[42351.0,0.09365595],[42350.0,0.3608],[42348.0,0.14548219]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0473],[42361.0,0.3608],[42363.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067373197,[[42354.0,0.00120825],[42353.0,0.09809874],[42351.0,0.09365595],[42350.0,0.3608],[42348.0,0.14548219]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0473],[42361.0,0.3608],[42364.0,0.43614789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067373593,[[42354.0,0.00120825],[42353.0,0.09809874],[42351.0,0.09365595],[42350.0,0.3608],[42348.0,0.14548219]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0473],[42361.0,0.3608],[42363.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067374098,[[42354.0,0.00120825],[42353.0,0.09809874],[42351.0,0.09365595],[42350.0,0.3608],[42349.0,0.11705201]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0473],[42361.0,0.3608],[42363.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067374302,[[42354.0,0.0714804],[42353.0,0.02782659],[42352.0,0.09365595],[42350.0,0.3608],[42349.0,0.11705201]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0473],[42361.0,0.3608],[42363.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067376704,[[42354.0,0.17972556],[42353.0,0.02782659],[42352.0,0.09365595],[42350.0,0.3608],[42349.0,0.11705201]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0473],[42361.0,0.3608],[42364.0,0.43614789]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067377602,[[42354.0,0.17972556],[42353.0,0.02782659],[42352.0,0.09365595],[42351.0,0.005],[42350.0,0.3608]],[[42355.0,0.6444],[42359.0,0.07425315],[42360.0,0.0473],[42361.0,0.3608],[42364.0,0.3957]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067377796,[[42354.0,0.76722017],[42353.0,0.02782659],[42352.0,0.14048773],[42351.0,0.005],[42350.0,0.4081]],[[42355.0,0.2836],[42360.0,0.0473],[42363.0,0.125],[42364.0,0.4059],[42368.0,0.02818864]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067377996,[[42354.0,0.65016816],[42353.0,0.02782659],[42352.0,0.14048773],[42351.0,0.005],[42350.0,0.4081]],[[42355.0,0.2836],[42360.0,0.0473],[42363.0,0.125],[42364.0,0.4059],[42368.0,0.02818864]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067377997,[[42354.0,0.65016816],[42353.0,0.02782659],[42352.0,0.14048773],[42351.0,0.005],[42350.0,0.4081]],[[42355.0,0.2836],[42360.0,0.0473],[42363.0,0.125],[42364.0,0.4059],[42366.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067378306,[[42354.0,0.6504839],[42353.0,0.02782659],[42352.0,0.14048773],[42351.0,0.005],[42350.0,0.4081]],[[42355.0,0.2836],[42360.0,0.0473],[42363.0,0.125],[42364.0,0.4059],[42366.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067379199,[[42354.0,0.6504839],[42353.0,0.02782659],[42351.0,0.005],[42350.0,0.4081]],[[42355.0,0.2836],[42360.0,0.0473],[42363.0,0.125],[42364.0,0.4059],[42366.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067379200,[[42354.0,0.6504839],[42353.0,0.16831432],[42351.0,0.005],[42350.0,0.4081],[42348.0,0.42850968]],[[42355.0,0.2836],[42360.0,0.0473],[42363.0,0.125],[42364.0,0.4059],[42366.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067379395,[[42354.0,0.6504839],[42353.0,0.16831432],[42351.0,0.005],[42350.0,0.4081],[42348.0,0.26473018]],[[42355.0,0.2836],[42360.0,0.0473],[42363.0,0.125],[42364.0,0.4059],[42366.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067380404,[[42354.0,0.6504839],[42353.0,0.16831432],[42351.0,0.005],[42350.0,0.4081],[42348.0,0.26473018]],[[42355.0,0.2836],[42360.0,0.07540409],[42363.0,0.125],[42364.0,0.4059],[42366.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067380597,[[42354.0,0.9554839],[42353.0,0.21561432],[42350.0,0.5971],[42348.0,0.02843018],[42342.0,0.44761245]],[[42355.0,0.2836],[42360.0,0.07540409],[42364.0,0.4059],[42366.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067380598,[[42354.0,0.9554839],[42353.0,0.21561432],[42350.0,0.5971],[42348.0,0.02843018],[42342.0,0.44761245]],[[42355.0,0.0473],[42356.0,0.2363],[42360.0,0.0473],[42364.0,0.3608],[42366.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067380801,[[42354.0,1.09597163],[42353.0,0.07512659],[42350.0,0.5971],[42348.0,0.19220968],[42347.0,0.0458]],[[42356.0,0.2246],[42360.0,0.0473],[42364.0,0.3608],[42366.0,0.0462],[42367.0,0.7562]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067381002,[[42355.0,0.17991475],[42354.0,0.91605688],[42353.0,0.07512659],[42350.0,0.5971],[42348.0,0.19220968]],[[42357.0,0.2363],[42360.0,0.0473],[42364.0,0.3608],[42366.0,0.0462],[42367.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067381198,[[42356.0,0.2985142],[42354.0,0.91453289],[42353.0,0.07512659],[42350.0,0.5971],[42348.0,0.19220968]],[[42357.0,0.2363],[42360.0,0.0473],[42364.0,0.3608],[42366.0,0.0462],[42367.0,0.7562]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067381504,[[42356.0,0.2985142],[42354.0,0.61453289],[42353.0,0.07512659],[42350.0,0.5971],[42348.0,0.19220968]],[[42357.0,0.2363],[42360.0,0.0473],[42364.0,0.3608],[42366.0,0.0462],[42367.0,0.7562]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067381704,[[42356.0,0.40675936],[42354.0,0.55308773],[42353.0,0.07512659],[42350.0,0.5971],[42348.0,0.19220968]],[[42357.0,0.2363],[42360.0,0.0473],[42364.0,0.3608],[42366.0,0.0462],[42367.0,0.7562]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067381898,[[42356.0,0.40675936],[42354.0,0.4126],[42353.0,0.21561432],[42350.0,0.5971],[42348.0,0.19220968]],[[42357.0,0.2363],[42360.0,0.0473],[42364.0,0.3608],[42366.0,0.0462],[42367.0,0.7562]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067383009,[[42356.0,0.28973666],[42354.0,0.55308773],[42353.0,0.07512659],[42351.0,0.2363],[42350.0,0.3608]],[[42357.0,0.2363],[42364.0,0.4081],[42366.0,0.0462],[42367.0,0.7089],[42370.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067383212,[[42356.0,0.28973666],[42355.0,0.14048773],[42354.0,0.4126],[42353.0,0.07512659],[42351.0,0.2363]],[[42357.0,0.2363],[42364.0,0.4081],[42366.0,0.0462],[42367.0,0.7089],[42370.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067383401,[[42356.0,0.28973666],[42355.0,0.14048773],[42354.0,0.4126],[42353.0,0.07512659],[42352.0,0.0938]],[[42357.0,0.2363],[42364.0,0.4081],[42366.0,0.0462],[42367.0,0.7089],[42370.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067384110,[[42356.0,0.28973666],[42355.0,0.14048773],[42354.0,0.4126],[42353.0,0.07512659],[42352.0,0.0938]],[[42357.0,0.2363],[42363.0,0.02897439],[42364.0,0.4081],[42366.0,0.0462],[42367.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067384307,[[42356.0,0.28973666],[42355.0,0.14048773],[42354.0,0.4126],[42353.0,0.07512659],[42352.0,0.0938]],[[42357.0,0.2363],[42363.0,0.15397439],[42364.0,0.4081],[42366.0,0.0462],[42367.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067384515,[[42356.0,0.64203666],[42355.0,0.14048773],[42354.0,0.4076],[42353.0,0.26412659],[42352.0,0.0938]],[[42358.0,0.2363],[42364.0,0.4081],[42366.0,0.0462],[42371.0,0.3608],[42377.0,0.082511]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067384705,[[42357.0,0.17991475],[42356.0,0.46312191],[42355.0,0.14048773],[42354.0,0.6439],[42353.0,0.02782659]],[[42360.0,0.2363],[42364.0,0.4081],[42366.0,0.0462],[42371.0,0.3608],[42377.0,0.082511]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067384898,[[42358.0,0.4793138],[42356.0,0.16154516],[42355.0,0.14048773],[42354.0,0.6439],[42353.0,0.05326857]],[[42360.0,0.2363],[42364.0,0.4081],[42366.0,0.0462],[42371.0,0.3608],[42377.0,0.087511]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067385099,[[42359.0,0.17990318],[42358.0,0.7706218],[42357.0,0.14048773],[42356.0,0.0523],[42354.0,0.6439]],[[42360.0,0.2363],[42364.0,0.0473],[42366.0,0.0462],[42371.0,0.3608],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067385305,[[42359.0,0.70661594],[42358.0,0.3608],[42357.0,0.14548773],[42356.0,0.0473],[42354.0,0.6439]],[[42360.0,0.2363],[42364.0,0.0473],[42371.0,0.3608],[42375.0,0.3608],[42377.0,0.087511]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067385515,[[42359.0,0.70661594],[42358.0,0.3608],[42357.0,0.14548773],[42356.0,0.0473],[42354.0,0.6439]],[[42360.0,0.2363],[42364.0,0.0473],[42371.0,0.4082],[42375.0,0.3608],[42377.0,0.082511]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067385705,[[42359.0,0.70661594],[42358.0,0.3658],[42357.0,0.14048773],[42356.0,0.0473],[42354.0,0.6439]],[[42360.0,0.2363],[42364.0,0.0473],[42370.0,0.0473],[42371.0,0.5332],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067385907,[[42359.0,0.70661594],[42358.0,0.3658],[42357.0,0.14148773],[42356.0,0.0473],[42354.0,0.6439]],[[42360.0,0.2363],[42364.0,0.0473],[42370.0,0.0473],[42371.0,0.5332],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067386103,[[42359.0,0.70661594],[42358.0,0.3608],[42357.0,0.14648773],[42356.0,0.0473],[42354.0,0.4076]],[[42360.0,0.2363],[42364.0,0.0473],[42370.0,0.0473],[42371.0,0.5332],[42375.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067386302,[[42359.0,0.40661594],[42358.0,0.3608],[42357.0,0.006],[42356.0,0.18778773],[42354.0,0.4076]],[[42360.0,0.2363],[42364.0,0.0473],[42366.0,0.125],[42367.0,0.7089],[42370.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067386519,[[42359.0,0.40661594],[42358.0,0.3608],[42356.0,0.18778773],[42354.0,0.4076]],[[42360.0,0.2363],[42364.0,0.0473],[42366.0,0.125],[42367.0,0.7089],[42370.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067386520,[[42359.0,0.40661594],[42358.0,0.3658],[42356.0,0.18778773],[42354.0,0.4076],[42349.0,0.0473]],[[42360.0,0.2363],[42364.0,0.0473],[42366.0,0.125],[42367.0,0.7089],[42370.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067386714,[[42359.0,0.40661594],[42358.0,0.3658],[42356.0,0.18778773],[42354.0,0.4076],[42349.0,0.0473]],[[42360.0,0.2363],[42364.0,0.0473],[42370.0,0.0473],[42371.0,0.5332],[42388.0,0.92084087]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067386913,[[42359.0,0.40661594],[42358.0,0.3658],[42356.0,0.18778773],[42354.0,0.4076],[42352.0,0.36636311]],[[42360.0,0.2363],[42364.0,0.0473],[42370.0,0.0473],[42371.0,0.5332],[42388.0,0.92084087]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067387307,[[42359.0,0.40661594],[42358.0,0.3658],[42356.0,0.18778773],[42354.0,0.4076],[42352.0,0.36636311]],[[42360.0,0.2363],[42364.0,0.0473],[42370.0,0.0473],[42371.0,0.5332],[42377.0,0.385811]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067387512,[[42359.0,0.22671276],[42358.0,0.3658],[42356.0,0.18778773],[42354.0,0.4076],[42352.0,0.36636311]],[[42360.0,0.2363],[42364.0,0.0473],[42370.0,0.0473],[42371.0,0.5332],[42377.0,0.385811]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067387712,[[42359.0,0.10982178],[42358.0,0.3658],[42356.0,0.18778773],[42354.0,0.4076],[42352.0,0.36636311]],[[42360.0,0.2363],[42364.0,0.0473],[42370.0,0.0473],[42371.0,0.5332],[42377.0,0.385811]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067388113,[[42359.0,0.22663349],[42358.0,0.3658],[42356.0,0.18778773],[42354.0,0.4076],[42353.0,0.28956857]],[[42360.0,0.2363],[42364.0,0.0473],[42370.0,0.0473],[42371.0,0.5332],[42377.0,0.385811]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067388314,[[42359.0,0.22663349],[42358.0,0.3658],[42356.0,0.18778773],[42354.0,0.4076],[42353.0,0.28956857]],[[42360.0,0.2363],[42367.0,0.0473],[42371.0,0.5332],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067388514,[[42359.0,0.10982178],[42358.0,0.48261171],[42356.0,0.18778773],[42354.0,0.4076],[42353.0,0.28956857]],[[42360.0,0.2363],[42367.0,0.0473],[42371.0,0.5332],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067388717,[[42359.0,0.10982178],[42358.0,0.48261171],[42356.0,0.14048773],[42354.0,0.4076],[42353.0,0.28956857]],[[42360.0,0.2363],[42367.0,0.0473],[42371.0,0.5332],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067388919,[[42359.0,0.16212178],[42358.0,0.47761171],[42356.0,0.14048773],[42355.0,0.2363],[42354.0,0.4076]],[[42360.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067389120,[[42359.0,0.4588188],[42358.0,0.3608],[42357.0,0.37678773],[42354.0,0.4076],[42345.0,0.92021245]],[[42362.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067389307,[[42359.0,0.27893349],[42358.0,0.7216],[42356.0,0.14048773],[42355.0,0.2363],[42354.0,0.0468]],[[42362.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067389506,[[42359.0,0.27893349],[42358.0,0.7216],[42355.0,0.2363],[42354.0,0.0468]],[[42362.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067389507,[[42359.0,0.27893349],[42358.0,0.7216],[42357.0,0.14048773],[42355.0,0.2363],[42354.0,0.0468]],[[42362.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067390027,[[42360.0,0.29669662],[42359.0,0.16212178],[42358.0,0.7216],[42357.0,0.37678773],[42354.0,0.0468]],[[42362.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067390230,[[42361.0,0.00155899],[42360.0,0.22505687],[42359.0,0.0523],[42358.0,0.7216],[42357.0,0.14048773]],[[42362.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067390430,[[42361.0,0.10980415],[42360.0,0.11681171],[42359.0,0.0523],[42358.0,0.7216],[42357.0,0.14048773]],[[42362.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067390623,[[42361.0,0.10980415],[42360.0,0.12181171],[42359.0,0.0523],[42358.0,0.7216]],[[42362.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067390624,[[42361.0,0.10980415],[42360.0,0.12181171],[42359.0,0.0473],[42358.0,0.86208773],[42350.0,0.18783328]],[[42362.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067390928,[[42361.0,0.10980415],[42360.0,0.12181171],[42359.0,0.0473],[42358.0,0.86208773]],[[42362.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067390929,[[42361.0,0.10980415],[42360.0,0.12181171],[42359.0,0.07608316],[42358.0,0.7216],[42357.0,0.14048773]],[[42362.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067391129,[[42361.0,0.10980415],[42360.0,0.12181171],[42359.0,0.07608316],[42358.0,0.86208773],[42350.0,0.42413328]],[[42362.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067391324,[[42361.0,0.10980415],[42360.0,0.12181171],[42359.0,0.07608316],[42358.0,0.7216],[42357.0,0.14048773]],[[42362.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067391630,[[42361.0,0.11480415],[42360.0,0.11681171],[42359.0,0.07608316],[42358.0,0.7216],[42357.0,0.37678773]],[[42363.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067391817,[[42362.0,0.3608],[42361.0,0.11480415],[42360.0,0.11681171],[42359.0,0.07608316],[42358.0,0.3608]],[[42363.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067392014,[[42362.0,0.47060408],[42361.0,0.005],[42360.0,0.11681171],[42359.0,0.07608316],[42358.0,0.3608]],[[42363.0,0.2363],[42367.0,0.0473],[42371.0,0.4082],[42373.0,0.0473],[42375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067392224,[[42362.0,0.47060408],[42361.0,0.006],[42360.0,0.11681171],[42359.0,0.12138316],[42358.0,0.3608]],[[42363.0,0.2363],[42370.0,0.0473],[42371.0,0.4082],[42375.0,0.3608],[42376.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067392428,[[42362.0,0.47060408],[42361.0,0.006],[42359.0,0.12138316],[42358.0,0.3608]],[[42363.0,0.2363],[42370.0,0.0473],[42371.0,0.4082],[42375.0,0.3608],[42376.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067392429,[[42362.0,0.47060408],[42361.0,0.12281171],[42359.0,0.26187089],[42358.0,0.3608],[42357.0,0.2363]],[[42363.0,0.2363],[42370.0,0.0473],[42371.0,0.0474],[42375.0,0.3608],[42376.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067392615,[[42362.0,0.52280408],[42361.0,0.11781171],[42359.0,0.21457089],[42358.0,0.3608],[42357.0,0.2363]],[[42363.0,0.2363],[42370.0,0.0473],[42371.0,0.0474],[42375.0,0.3608],[42376.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067392818,[[42365.0,0.0472],[42364.0,0.005],[42362.0,0.76728417],[42361.0,0.001],[42359.0,0.45087089]],[[42366.0,0.2363],[42370.0,0.0473],[42371.0,0.0474],[42375.0,0.3608],[42376.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067393023,[[42365.0,0.14225535],[42364.0,0.005],[42363.0,0.3608],[42362.0,0.47761171],[42361.0,0.001]],[[42366.0,0.2363],[42370.0,0.0473],[42371.0,0.0474],[42375.0,0.3608],[42376.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067393232,[[42365.0,0.14225535],[42364.0,0.005],[42363.0,0.3608],[42362.0,0.52701171],[42361.0,0.001]],[[42366.0,0.2363],[42370.0,0.0473],[42375.0,0.3608],[42376.0,0.0932],[42382.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067393424,[[42365.0,0.14225535],[42364.0,0.005],[42363.0,0.3608],[42362.0,0.52701171],[42361.0,0.001]],[[42366.0,0.2363],[42370.0,0.0473],[42375.0,0.3608],[42376.0,0.0459],[42379.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067393621,[[42365.0,0.14225535],[42364.0,0.005],[42363.0,0.47761171],[42362.0,0.4102],[42361.0,0.001]],[[42366.0,0.2363],[42370.0,0.0473],[42375.0,0.3608],[42376.0,0.0928],[42379.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067394026,[[42365.0,0.14225535],[42364.0,0.005],[42363.0,0.47761171],[42362.0,0.4102],[42361.0,0.001]],[[42366.0,0.2363],[42370.0,0.07601339],[42375.0,0.3608],[42376.0,0.0928],[42379.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067394330,[[42365.0,0.25050051],[42364.0,0.005],[42363.0,0.3608],[42362.0,0.52701171],[42361.0,0.001]],[[42366.0,0.2363],[42370.0,0.07601339],[42375.0,0.3608],[42376.0,0.0928],[42379.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067394523,[[42365.0,0.25050051],[42364.0,0.005],[42363.0,0.3608],[42362.0,0.52701171],[42361.0,0.001]],[[42366.0,0.2363],[42370.0,0.02871339],[42373.0,0.0473],[42375.0,0.3608],[42376.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067394723,[[42365.0,0.25050051],[42364.0,0.005],[42363.0,0.3608],[42362.0,0.52901171],[42329.0,0.30522909]],[[42366.0,0.2363],[42370.0,0.02871339],[42373.0,0.0473],[42375.0,0.3608],[42376.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067394926,[[42365.0,0.25550051],[42363.0,0.3608],[42362.0,0.52901171],[42361.0,0.2363],[42359.0,0.26187089]],[[42366.0,0.2363],[42370.0,0.02871339],[42373.0,0.0473],[42375.0,0.3608],[42376.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067395126,[[42365.0,0.25550051],[42363.0,0.3608],[42362.0,0.52901171],[42361.0,0.2363],[42360.0,0.18568773]],[[42367.0,0.2363],[42370.0,0.02871339],[42373.0,0.0473],[42375.0,0.3608],[42376.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067395330,[[42368.0,0.005],[42366.0,0.45412515],[42365.0,0.15817536],[42364.0,0.11681171],[42363.0,0.5971]],[[42370.0,0.2363],[42373.0,0.0473],[42376.0,0.0469],[42382.0,0.0911],[42385.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067395633,[[42369.0,0.00189311],[42368.0,0.23037596],[42367.0,0.3608],[42366.0,0.45512515],[42365.0,0.002]],[[42370.0,0.2363],[42373.0,0.0473],[42376.0,0.0469],[42382.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067395634,[[42369.0,0.00189311],[42368.0,0.23037596],[42367.0,0.3608],[42366.0,0.45512515],[42365.0,0.002]],[[42370.0,0.2363],[42373.0,0.0473],[42376.0,0.0469],[42378.0,0.03582442],[42382.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067395829,[[42369.0,0.07182391],[42368.0,0.0522],[42367.0,0.45412515],[42366.0,0.3618],[42365.0,0.002]],[[42370.0,0.2363],[42373.0,0.0473],[42376.0,0.0469],[42382.0,0.0911],[42385.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067396133,[[42369.0,0.07182391],[42368.0,0.0522],[42367.0,0.45412515],[42366.0,0.3608],[42365.0,0.002]],[[42370.0,0.2363],[42373.0,0.0473],[42376.0,0.0469],[42382.0,0.0911],[42386.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067396532,[[42369.0,0.07182391],[42368.0,0.0532],[42367.0,0.45412515],[42366.0,0.3608],[42365.0,0.001]],[[42370.0,0.2363],[42373.0,0.0473],[42376.0,0.0469],[42382.0,0.0911],[42386.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067396831,[[42369.0,0.00189311],[42368.0,0.1231308],[42367.0,0.3608],[42366.0,0.45412515],[42365.0,0.001]],[[42370.0,0.2363],[42373.0,0.0473],[42376.0,0.0469],[42379.0,0.4081],[42382.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067397129,[[42369.0,0.00189311],[42368.0,0.1231308],[42366.0,0.09332515],[42365.0,0.001],[42346.0,0.23479161]],[[42370.0,0.2363],[42373.0,0.0473],[42376.0,0.0469],[42379.0,0.0473],[42382.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067397335,[[42369.0,0.11013827],[42368.0,0.0532],[42367.0,0.0699308],[42365.0,0.09432515],[42364.0,0.2363]],[[42370.0,0.2363],[42373.0,0.0473],[42376.0,0.0469],[42379.0,0.0473],[42382.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067397531,[[42369.0,0.11013827],[42368.0,0.0532],[42367.0,0.0699308],[42365.0,0.09332515],[42364.0,0.2363]],[[42370.0,0.2363],[42373.0,0.0473],[42376.0,0.0469],[42379.0,0.0473],[42382.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067397725,[[42369.0,0.11113827],[42368.0,0.1231308],[42365.0,0.09332515],[42364.0,0.2363],[42356.0,0.2363]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42382.0,0.1384],[42406.0,0.25903884]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067398131,[[42369.0,0.11613827],[42368.0,0.0482],[42367.0,0.0699308],[42365.0,0.09332515],[42364.0,0.2363]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42382.0,0.1384],[42406.0,0.25903884]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067398339,[[42369.0,0.11613827],[42368.0,0.0482],[42367.0,0.0699308],[42365.0,0.09332515],[42364.0,0.2363]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42382.0,0.1384],[42398.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067398526,[[42369.0,0.11613827],[42368.0,0.0472],[42367.0,0.0699308],[42365.0,0.09332515],[42362.0,0.43790218]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42379.0,0.03525941],[42382.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067398727,[[42369.0,0.11713827],[42368.0,0.0472],[42367.0,0.0699308],[42364.0,0.09332515],[42362.0,0.43790218]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42379.0,0.03525941],[42382.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067399137,[[42369.0,0.11713827],[42368.0,0.0472],[42367.0,0.0699308],[42365.0,0.09332515],[42362.0,0.43790218]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42379.0,0.03525941],[42382.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067399330,[[42369.0,0.11213827],[42368.0,0.0472],[42367.0,0.005],[42366.0,0.0699308],[42364.0,0.09332515]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42379.0,0.03525941],[42382.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067399526,[[42369.0,0.11213827],[42368.0,0.0472],[42366.0,0.0699308],[42364.0,0.09332515]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42379.0,0.03525941],[42382.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067399527,[[42369.0,0.11213827],[42368.0,0.0472],[42366.0,0.0699308],[42364.0,0.09832515],[42362.0,0.08479047]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42379.0,0.03525941],[42382.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067400127,[[42369.0,0.11213827],[42368.0,0.0472],[42366.0,0.0699308],[42365.0,0.005],[42364.0,0.09332515]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42379.0,0.03525941],[42382.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067402243,[[42369.0,0.11213827],[42368.0,0.0472],[42367.0,0.005],[42365.0,0.0699308],[42363.0,0.09332515]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42379.0,0.03525941],[42382.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067402441,[[42369.0,0.11213827],[42368.0,0.0472],[42367.0,0.005],[42366.0,0.0451],[42365.0,0.0699308]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42379.0,0.03525941],[42382.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067402641,[[42369.0,0.11213827],[42368.0,0.0472],[42367.0,0.005],[42366.0,0.0451],[42365.0,0.09861283]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42379.0,0.03525941],[42382.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067404543,[[42369.0,0.11213827],[42368.0,0.0522],[42366.0,0.0451],[42365.0,0.09861283],[42358.0,0.37678773]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42379.0,0.03525941],[42382.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067406243,[[42369.0,0.11213827],[42368.0,0.0522],[42366.0,0.0451],[42365.0,0.09861283],[42360.0,0.16201171]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42379.0,0.03525941],[42382.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067407246,[[42369.0,0.11213827],[42368.0,0.0522],[42366.0,0.0451],[42365.0,0.09861283],[42363.0,0.32962515]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42379.0,0.03525941],[42382.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067407438,[[42369.0,0.11213827],[42368.0,0.0522],[42366.0,0.0451],[42365.0,0.09861283],[42363.0,0.32962515]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42382.0,0.1384],[42404.0,0.23548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067408248,[[42369.0,0.11213827],[42368.0,0.0522],[42366.0,0.0451],[42365.0,0.09861283],[42363.0,0.32962515]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42382.0,0.1384],[42395.0,0.6919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067409343,[[42369.0,0.11713827],[42368.0,0.0472],[42366.0,0.0451],[42365.0,0.09861283],[42363.0,0.32962515]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42382.0,0.1384],[42395.0,0.6919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067409744,[[42369.0,0.11713827],[42368.0,0.0472],[42366.0,0.0451],[42365.0,0.33491283],[42363.0,0.09332515]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42382.0,0.1384],[42386.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067410543,[[42369.0,0.11613827],[42368.0,0.0472],[42366.0,0.0451],[42365.0,0.33491283],[42363.0,0.09332515]],[[42370.0,0.2363],[42373.0,0.02874878],[42376.0,0.0942],[42382.0,0.1384],[42386.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067411047,[[42369.0,0.11713827],[42368.0,0.0472],[42367.0,0.0699308],[42366.0,0.2814],[42365.0,0.12200718]],[[42373.0,0.02874878],[42376.0,0.0942],[42382.0,0.1384],[42386.0,0.125],[42387.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067411246,[[42369.0,0.11713827],[42368.0,0.0472],[42367.0,0.0699308],[42366.0,0.2814],[42365.0,0.12200718]],[[42371.0,0.2363],[42376.0,0.0942],[42382.0,0.1384],[42386.0,0.125],[42387.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067411450,[[42369.0,0.16443827],[42368.0,0.0472],[42367.0,0.0699308],[42366.0,0.2814],[42365.0,0.12200718]],[[42371.0,0.2363],[42376.0,0.0942],[42382.0,0.1384],[42386.0,0.125],[42387.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067411451,[[42369.0,0.16443827],[42368.0,0.1171308],[42367.0,0.0452],[42366.0,0.37472515],[42365.0,0.02868203]],[[42371.0,0.2363],[42376.0,0.0942],[42382.0,0.1384],[42386.0,0.125],[42387.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067411846,[[42370.0,0.0749308],[42369.0,0.15943827],[42368.0,0.2835],[42367.0,0.13852515],[42366.0,0.0451]],[[42376.0,0.0942],[42382.0,0.1384],[42387.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067411847,[[42370.0,0.0749308],[42369.0,0.15943827],[42368.0,0.2835],[42367.0,0.13852515],[42366.0,0.0451]],[[42373.0,0.2363],[42376.0,0.0469],[42382.0,0.1384],[42387.0,0.005],[42388.0,0.7561]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067412049,[[42372.0,0.0699308],[42371.0,0.00220823],[42370.0,0.20657031],[42369.0,0.2856],[42368.0,0.0944]],[[42374.0,0.2363],[42376.0,0.0469],[42382.0,0.1384],[42388.0,0.7561],[42390.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067412249,[[42378.0,0.0472],[42377.0,0.005],[42373.0,0.3062308],[42372.0,0.40824516],[42371.0,0.09332515]],[[42380.0,0.2363],[42386.0,0.0472],[42392.0,0.0472],[42394.0,0.005],[42399.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067412449,[[42379.0,0.00220822],[42378.0,0.15544516],[42377.0,0.005],[42373.0,0.0699308],[42371.0,0.09332515]],[[42386.0,0.0472],[42387.0,0.0961],[42389.0,0.0463],[42392.0,0.0472],[42394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067412655,[[42379.0,0.11045338],[42378.0,0.0472],[42377.0,0.005],[42376.0,0.2363],[42375.0,0.0699308]],[[42386.0,0.0472],[42387.0,0.0961],[42389.0,0.0463],[42392.0,0.0472],[42394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067412863,[[42379.0,0.11045338],[42378.0,0.0472],[42377.0,0.005],[42375.0,0.0699308],[42374.0,0.3313]],[[42386.0,0.0472],[42387.0,0.0961],[42389.0,0.0463],[42392.0,0.0472],[42394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067413149,[[42379.0,0.11045338],[42378.0,0.0472],[42377.0,0.005],[42376.0,0.0473],[42375.0,0.0699308]],[[42380.0,0.2363],[42386.0,0.0472],[42387.0,0.0961],[42388.0,0.7089],[42389.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067413358,[[42379.0,0.11045338],[42378.0,0.0472],[42377.0,0.005],[42376.0,0.0473],[42374.0,0.1649308]],[[42380.0,0.2363],[42386.0,0.0472],[42387.0,0.0961],[42388.0,0.7089],[42389.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067413856,[[42379.0,0.11145338],[42378.0,0.0472],[42377.0,0.005],[42376.0,0.0473],[42374.0,0.1649308]],[[42380.0,0.2363],[42386.0,0.0472],[42387.0,0.0961],[42388.0,0.7089],[42389.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067414245,[[42379.0,0.11145338],[42378.0,0.0522],[42376.0,0.0473],[42375.0,0.0699308],[42374.0,0.095]],[[42380.0,0.2363],[42386.0,0.0472],[42387.0,0.0961],[42388.0,0.7089],[42389.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067414448,[[42379.0,0.11145338],[42378.0,0.0522],[42376.0,0.0473],[42374.0,0.4012308],[42372.0,0.09432515]],[[42380.0,0.2363],[42386.0,0.0472],[42387.0,0.0961],[42389.0,0.0463],[42409.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067414646,[[42379.0,0.11145338],[42378.0,0.0522],[42376.0,0.0473],[42374.0,0.1649308],[42373.0,0.2363]],[[42380.0,0.2363],[42386.0,0.0472],[42387.0,0.0961],[42389.0,0.0463],[42409.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067414859,[[42382.0,0.0472],[42381.0,0.005],[42379.0,0.11145338],[42378.0,0.2363],[42377.0,0.0699308]],[[42385.0,0.2363],[42387.0,0.0493],[42391.0,0.0472],[42397.0,0.0472],[42399.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067415056,[[42382.0,0.15544516],[42381.0,0.005],[42379.0,0.002],[42377.0,0.0699308],[42376.0,0.2836]],[[42383.0,0.2363],[42387.0,0.0493],[42391.0,0.0472],[42397.0,0.0472],[42399.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067415354,[[42382.0,0.15544516],[42381.0,0.005],[42379.0,0.002],[42377.0,0.0699308],[42376.0,0.0473]],[[42383.0,0.2363],[42387.0,0.0493],[42391.0,0.0472],[42396.0,0.0496],[42397.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067415550,[[42382.0,0.15544516],[42381.0,0.005],[42379.0,0.002],[42376.0,0.1172308],[42375.0,0.0472]],[[42383.0,0.2363],[42387.0,0.0493],[42391.0,0.0472],[42396.0,0.0963],[42397.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067415848,[[42382.0,0.15544516],[42381.0,0.005],[42379.0,0.002],[42376.0,0.1172308],[42375.0,0.08341656]],[[42383.0,0.2363],[42387.0,0.0493],[42391.0,0.0472],[42393.0,0.03550129],[42396.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067416051,[[42382.0,0.15544516],[42381.0,0.005],[42376.0,0.1172308],[42375.0,0.08341656],[42349.0,0.303419]],[[42383.0,0.2363],[42387.0,0.0493],[42391.0,0.0472],[42393.0,0.03550129],[42396.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067416349,[[42382.0,0.15644516],[42381.0,0.005],[42379.0,0.001],[42376.0,0.1172308],[42375.0,0.08341656]],[[42383.0,0.2363],[42387.0,0.0493],[42391.0,0.0472],[42393.0,0.03550129],[42396.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067416559,[[42382.0,0.15901092],[42381.0,0.005],[42379.0,0.001],[42376.0,0.1172308],[42375.0,0.08341656]],[[42383.0,0.2363],[42387.0,0.0493],[42391.0,0.0472],[42393.0,0.03550129],[42396.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067416748,[[42382.0,0.15901092],[42381.0,0.005],[42379.0,0.001],[42376.0,0.3535308],[42375.0,0.08341656]],[[42383.0,0.2363],[42387.0,0.07762454],[42391.0,0.0472],[42393.0,0.03550129],[42396.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067416944,[[42382.0,0.16001092],[42381.0,0.005],[42376.0,0.3535308],[42375.0,0.08341656],[42356.0,0.1182]],[[42383.0,0.2363],[42387.0,0.02832454],[42391.0,0.0472],[42393.0,0.03550129],[42405.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067417148,[[42388.0,0.0522],[42382.0,0.74343607],[42381.0,0.0699308],[42379.0,0.16401171],[42378.0,0.2363]],[[42393.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.091],[42404.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067417450,[[42388.0,0.0522],[42382.0,0.74343607],[42379.0,0.16401171],[42378.0,0.2363]],[[42393.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.091],[42404.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067417451,[[42389.0,0.0077189],[42388.0,0.15544516],[42386.0,0.2363],[42382.0,0.0719308],[42380.0,0.32962515]],[[42393.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.091],[42404.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067417650,[[42389.0,0.11596406],[42388.0,0.0472],[42386.0,0.2363],[42383.0,0.1639308],[42382.0,0.002]],[[42393.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.091],[42404.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067417856,[[42389.0,0.11596406],[42388.0,0.0472],[42387.0,0.0456],[42386.0,0.2363],[42383.0,0.1639308]],[[42393.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.091],[42404.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067418356,[[42389.0,0.15816406],[42388.0,0.001],[42387.0,0.0506],[42385.0,0.2363],[42383.0,0.094]],[[42390.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.091],[42404.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067418545,[[42389.0,0.0499189],[42388.0,0.001],[42387.0,0.0456],[42383.0,0.094],[42382.0,0.16925595]],[[42390.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.091],[42403.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067418747,[[42389.0,0.0027189],[42386.0,0.0472],[42383.0,0.094],[42382.0,0.006],[42380.0,0.3062308]],[[42390.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.096],[42416.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067419046,[[42389.0,0.00377094],[42386.0,0.0472],[42383.0,0.1396],[42382.0,0.006],[42380.0,0.2363]],[[42390.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.13124451],[42416.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067419249,[[42389.0,0.00277094],[42388.0,0.001],[42386.0,0.0472],[42385.0,0.005],[42383.0,0.1396]],[[42390.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.13124451],[42415.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067419450,[[42389.0,0.00377094],[42388.0,0.001],[42386.0,0.0472],[42385.0,0.005],[42383.0,0.1396]],[[42390.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.13124451],[42415.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067419645,[[42389.0,0.00377094],[42388.0,0.001],[42386.0,0.0472],[42385.0,0.005],[42383.0,0.1396]],[[42390.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.13124451],[42416.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067419846,[[42389.0,0.00377094],[42388.0,0.001],[42386.0,0.0472],[42385.0,0.005],[42383.0,0.1396]],[[42390.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.13124451],[42410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067420041,[[42389.0,0.12275694],[42386.0,0.0472],[42385.0,0.005],[42383.0,0.1396],[42379.0,0.2351428]],[[42390.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.13124451],[42405.0,0.117942]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067420247,[[42389.0,0.12275694],[42386.0,0.0472],[42385.0,0.005],[42383.0,0.1396],[42380.0,0.3062308]],[[42390.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.13124451],[42405.0,0.117942]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067420547,[[42389.0,0.12275694],[42386.0,0.0472],[42385.0,0.005],[42383.0,0.1396],[42381.0,0.0699308]],[[42390.0,0.2363],[42394.0,0.0472],[42400.0,0.0472],[42402.0,0.091],[42404.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067420947,[[42389.0,0.12275694],[42386.0,0.0472],[42385.0,0.005],[42383.0,0.1396],[42381.0,0.0699308]],[[42390.0,0.2363],[42394.0,0.0472],[42397.0,0.02800299],[42400.0,0.0472],[42402.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067421354,[[42389.0,0.12275694],[42387.0,0.005],[42386.0,0.0472],[42383.0,0.1396],[42380.0,0.0699308]],[[42390.0,0.2363],[42394.0,0.0472],[42397.0,0.02800299],[42400.0,0.0472],[42402.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067421562,[[42389.0,0.12275694],[42387.0,0.005],[42386.0,0.0472],[42383.0,0.1396],[42382.0,0.354305]],[[42390.0,0.2363],[42394.0,0.0472],[42397.0,0.02800299],[42400.0,0.0472],[42402.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067421749,[[42389.0,0.00477094],[42385.0,0.117995],[42383.0,0.1396],[42382.0,0.0472],[42380.0,0.0749308]],[[42390.0,0.2363],[42394.0,0.0472],[42397.0,0.02800299],[42399.0,0.005],[42400.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067422052,[[42389.0,0.00477094],[42386.0,0.117993],[42383.0,0.0915],[42382.0,0.0472],[42381.0,0.005]],[[42390.0,0.5363],[42394.0,0.0472],[42397.0,0.02800299],[42398.0,0.005],[42399.0,0.117961]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067423461,[[42389.0,0.00477094],[42386.0,0.117993],[42383.0,0.0915],[42382.0,0.0472],[42381.0,0.005]],[[42390.0,0.5363],[42394.0,0.0472],[42397.0,0.02800299],[42399.0,0.122961],[42415.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067423759,[[42389.0,0.00477094],[42388.0,0.02804072],[42386.0,0.117993],[42383.0,0.0915],[42382.0,0.0472]],[[42390.0,0.5363],[42394.0,0.0472],[42397.0,0.02800299],[42398.0,0.005],[42399.0,0.117961]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067424557,[[42389.0,0.00477094],[42386.0,0.117993],[42383.0,0.0915],[42382.0,0.0472],[42377.0,0.4242478]],[[42390.0,0.5363],[42394.0,0.0472],[42397.0,0.02800299],[42398.0,0.005],[42399.0,0.117961]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067425060,[[42389.0,0.00477094],[42387.0,0.11799],[42383.0,0.0915],[42382.0,0.0472],[42380.0,0.3608]],[[42390.0,0.8971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42398.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067425367,[[42389.0,0.00477094],[42387.0,0.11799],[42383.0,0.0915],[42380.0,0.3608]],[[42390.0,0.8971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42398.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067425368,[[42389.0,0.11024516],[42387.0,0.0522],[42385.0,0.117995],[42383.0,0.3278],[42380.0,0.3608]],[[42390.0,0.5971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42404.0,0.172746]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067425659,[[42389.0,0.12220234],[42387.0,0.0472],[42385.0,0.005],[42384.0,0.4107],[42383.0,0.0915]],[[42390.0,0.5971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42402.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067425859,[[42389.0,0.2304475],[42387.0,0.0472],[42385.0,0.005],[42384.0,0.4107],[42383.0,0.0915]],[[42390.0,0.5971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42402.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067426461,[[42389.0,0.2304475],[42387.0,0.07492593],[42385.0,0.005],[42384.0,0.4107],[42383.0,0.0915]],[[42390.0,0.5971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42402.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067427156,[[42389.0,0.2304475],[42387.0,0.07492593],[42385.0,0.005],[42384.0,0.4107],[42383.0,0.0915]],[[42390.0,0.5971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42402.0,0.21395]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067431757,[[42389.0,0.2304475],[42387.0,0.07492593],[42384.0,0.4157],[42383.0,0.0915],[42372.0,0.118031]],[[42390.0,0.5971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42402.0,0.21395]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067431959,[[42389.0,0.2304475],[42387.0,0.07492593],[42384.0,0.4107],[42383.0,0.0915],[42382.0,0.15897435]],[[42390.0,0.5971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42402.0,0.21395]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067432257,[[42389.0,0.2304475],[42387.0,0.07492593],[42385.0,0.005],[42384.0,0.528698],[42383.0,0.0915]],[[42390.0,0.5971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42402.0,0.21395]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067432647,[[42389.0,0.2304475],[42387.0,0.07992593],[42386.0,0.117992],[42384.0,0.528698],[42383.0,0.3278]],[[42390.0,0.5971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42402.0,0.21395]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067432648,[[42389.0,0.2304475],[42387.0,0.07992593],[42386.0,0.117992],[42384.0,0.528698],[42383.0,0.3278]],[[42390.0,0.5971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42402.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067433963,[[42389.0,0.2304475],[42387.0,0.07492593],[42386.0,0.117992],[42385.0,0.005],[42384.0,0.167898]],[[42390.0,0.5971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42402.0,0.20895]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067434163,[[42389.0,0.2304475],[42387.0,0.07492593],[42386.0,0.122992],[42384.0,0.167898],[42358.0,0.3506]],[[42390.0,0.5971],[42392.0,0.3608],[42394.0,0.0472],[42397.0,0.02800299],[42402.0,0.20895]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067434459,[[42389.0,0.2354475],[42388.0,0.117986],[42387.0,0.07492593],[42386.0,0.117992],[42385.0,0.3608]],[[42391.0,0.2363],[42394.0,0.0472],[42397.0,0.38880299],[42399.0,0.3608],[42402.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067434653,[[42390.0,0.165182],[42389.0,0.2354475],[42387.0,0.02772593],[42386.0,0.117992],[42385.0,0.3608]],[[42391.0,0.2363],[42394.0,0.0472],[42397.0,0.38880299],[42399.0,0.3608],[42402.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067434856,[[42390.0,0.27573018],[42389.0,0.124985],[42387.0,0.02772593],[42386.0,0.354292],[42385.0,0.3608]],[[42391.0,0.2363],[42394.0,0.0472],[42397.0,0.38880299],[42399.0,0.3608],[42402.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067435963,[[42390.0,0.28073018],[42389.0,0.119985],[42387.0,0.02772593],[42386.0,0.354292],[42385.0,0.3608]],[[42391.0,0.2363],[42394.0,0.0472],[42397.0,0.38880299],[42399.0,0.3608],[42402.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067436265,[[42392.0,0.005],[42390.0,0.39471318],[42389.0,0.2373],[42387.0,0.02772593],[42386.0,0.117992]],[[42395.0,0.2363],[42397.0,0.43600299],[42399.0,0.3608],[42402.0,0.091],[42403.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067436460,[[42393.0,0.12027797],[42392.0,0.11324516],[42391.0,0.2363],[42390.0,0.166182],[42389.0,0.001]],[[42396.0,0.2363],[42397.0,0.408],[42399.0,0.3608],[42402.0,0.091],[42403.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067436762,[[42393.0,0.28072313],[42392.0,0.2363],[42391.0,0.049],[42390.0,0.529082],[42389.0,0.001]],[[42397.0,0.408],[42399.0,0.3608],[42402.0,0.091],[42403.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067436763,[[42393.0,0.28072313],[42392.0,0.2363],[42391.0,0.049],[42390.0,0.529082],[42389.0,0.001]],[[42397.0,0.0472],[42398.0,0.2363],[42399.0,0.3608],[42402.0,0.0457],[42403.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067436955,[[42396.0,0.117967],[42393.0,0.28072313],[42392.0,0.2363],[42391.0,0.049],[42390.0,0.529082]],[[42397.0,0.0472],[42398.0,0.2363],[42399.0,0.3608],[42402.0,0.0457],[42403.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067437156,[[42396.0,0.12037943],[42393.0,0.27842016],[42392.0,0.2363],[42391.0,0.0985],[42390.0,0.529082]],[[42397.0,0.0472],[42398.0,0.2363],[42399.0,0.3608],[42402.0,0.0457],[42403.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067437363,[[42396.0,0.22862459],[42393.0,0.170175],[42392.0,0.2363],[42391.0,0.0985],[42390.0,0.530082]],[[42397.0,0.0472],[42398.0,0.2363],[42399.0,0.3608],[42402.0,0.0457],[42403.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067437567,[[42396.0,0.22862459],[42393.0,0.170175],[42392.0,0.2363],[42391.0,0.0985],[42390.0,0.169282]],[[42397.0,0.0472],[42398.0,0.2363],[42399.0,0.3608],[42402.0,0.0457],[42403.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067437958,[[42396.0,0.22862459],[42393.0,0.171175],[42392.0,0.2373],[42391.0,0.0985],[42390.0,0.167282]],[[42397.0,0.0472],[42398.0,0.2363],[42399.0,0.3608],[42402.0,0.0457],[42403.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067438560,[[42396.0,0.27582459],[42395.0,0.005],[42394.0,0.2363],[42393.0,0.479775],[42392.0,0.001]],[[42399.0,0.3608],[42400.0,0.2363],[42402.0,0.0457],[42404.0,0.0472],[42410.0,0.165128]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067438768,[[42398.0,0.117961],[42396.0,0.15885759],[42395.0,0.005],[42394.0,0.2363],[42393.0,0.479775]],[[42399.0,0.3608],[42400.0,0.2363],[42402.0,0.0457],[42404.0,0.0472],[42409.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067439069,[[42398.0,0.1208119],[42396.0,0.15744516],[42395.0,0.005],[42394.0,0.2363],[42393.0,0.478775]],[[42399.0,0.3608],[42400.0,0.2363],[42402.0,0.0457],[42404.0,0.0472],[42409.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067439270,[[42398.0,0.22905706],[42396.0,0.0542],[42394.0,0.2363],[42393.0,0.478775],[42391.0,0.1684308]],[[42399.0,0.3608],[42400.0,0.2363],[42402.0,0.0457],[42404.0,0.0472],[42409.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067439470,[[42398.0,0.22905706],[42396.0,0.0542],[42394.0,0.2363],[42393.0,0.478775],[42391.0,0.0985]],[[42399.0,0.3608],[42400.0,0.2363],[42402.0,0.0457],[42404.0,0.0472],[42409.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067440767,[[42402.0,0.005],[42398.0,1.00127806],[42396.0,0.0492],[42395.0,0.2363],[42393.0,0.478775]],[[42407.0,0.0472],[42409.0,0.3608],[42413.0,0.0472],[42414.0,0.3608],[42422.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067440968,[[42404.0,0.0472],[42403.0,0.00298227],[42402.0,0.11324516],[42398.0,0.472221],[42397.0,0.3608]],[[42405.0,0.3608],[42406.0,0.2363],[42407.0,0.408],[42412.0,0.0464],[42413.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067441165,[[42404.0,0.0472],[42398.0,0.472221],[42397.0,0.3608]],[[42405.0,0.3608],[42406.0,0.2363],[42407.0,0.408],[42412.0,0.0464],[42413.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067441166,[[42404.0,0.27338916],[42399.0,0.1435],[42398.0,0.473221],[42397.0,0.3608],[42393.0,0.117975]],[[42405.0,0.3608],[42406.0,0.2363],[42407.0,0.408],[42412.0,0.0464],[42413.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067441365,[[42404.0,0.12637141],[42400.0,0.005],[42399.0,0.1385],[42398.0,0.001],[42397.0,0.5971]],[[42405.0,0.3608],[42406.0,0.2363],[42407.0,0.408],[42411.0,0.0472],[42412.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067441762,[[42404.0,0.12637141],[42399.0,0.1385],[42398.0,0.006],[42397.0,0.2363],[42393.0,0.5487058]],[[42405.0,0.3608],[42406.0,0.2363],[42407.0,0.408],[42411.0,0.0472],[42412.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067441965,[[42404.0,0.12637141],[42400.0,0.005],[42399.0,0.1385],[42398.0,0.001],[42397.0,0.2363]],[[42405.0,0.5971],[42407.0,0.408],[42411.0,0.0472],[42412.0,0.0464],[42414.0,0.117917]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067442167,[[42404.0,0.12737141],[42400.0,0.0522],[42399.0,0.3748],[42398.0,0.001],[42397.0,0.3608]],[[42405.0,0.1361],[42407.0,0.3608],[42411.0,0.0472],[42419.0,0.0472],[42426.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067442370,[[42405.0,0.01044516],[42404.0,1.13697025],[42403.0,0.0472],[42402.0,0.3608],[42400.0,0.117953]],[[42419.0,0.0472],[42426.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067442371,[[42405.0,0.01044516],[42404.0,1.13697025],[42403.0,0.0472],[42402.0,0.3608],[42400.0,0.117953]],[[42412.0,0.125],[42413.0,0.125],[42414.0,0.2363],[42415.0,0.3608],[42419.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067442567,[[42407.0,0.005],[42406.0,0.23956793],[42405.0,0.00544516],[42404.0,0.3618],[42403.0,0.0472]],[[42412.0,0.3613],[42414.0,0.125],[42415.0,0.3608],[42419.0,0.0472],[42420.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067442768,[[42409.0,0.117929],[42408.0,0.00325895],[42407.0,0.01044516],[42405.0,0.2363],[42404.0,0.3618]],[[42412.0,0.3613],[42415.0,0.3608],[42419.0,0.0472],[42420.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067442769,[[42409.0,0.117929],[42408.0,0.00325895],[42407.0,0.01044516],[42405.0,0.2363],[42404.0,0.3628]],[[42412.0,0.2363],[42415.0,0.3608],[42419.0,0.0472],[42420.0,0.0956],[42423.0,0.117892]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067442972,[[42409.0,0.12337416],[42407.0,0.005],[42404.0,0.3628],[42403.0,0.2835],[42359.0,0.29561652]],[[42410.0,0.2363],[42415.0,0.3608],[42419.0,0.0472],[42420.0,0.0956],[42423.0,0.117892]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067443163,[[42409.0,0.12337416],[42407.0,0.005],[42404.0,0.3628],[42403.0,0.2835],[42385.0,0.1397244]],[[42410.0,0.2363],[42415.0,0.3608],[42419.0,0.0472],[42420.0,0.0956],[42423.0,0.117892]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067443467,[[42409.0,0.12337416],[42407.0,0.005],[42404.0,0.3638],[42403.0,0.2835],[42400.0,0.117953]],[[42410.0,0.2363],[42415.0,0.3608],[42419.0,0.0472],[42420.0,0.0956],[42423.0,0.117892]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067443674,[[42409.0,0.12337416],[42407.0,0.006],[42404.0,0.3618],[42403.0,0.2835],[42400.0,0.117953]],[[42410.0,0.2363],[42415.0,0.3608],[42419.0,0.0472],[42420.0,0.0956],[42423.0,0.117892]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067444169,[[42409.0,0.12337416],[42407.0,0.006],[42404.0,0.3618],[42403.0,0.2835],[42400.0,0.117953]],[[42410.0,0.2363],[42411.0,0.3608],[42419.0,0.408],[42420.0,0.0956],[42423.0,0.117892]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067444376,[[42410.0,0.005],[42409.0,0.12437416],[42406.0,0.2363],[42404.0,0.3618],[42403.0,0.0472]],[[42411.0,0.3608],[42412.0,0.2363],[42419.0,0.408],[42420.0,0.0484],[42423.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067444565,[[42410.0,0.12837216],[42409.0,0.001],[42406.0,0.2363],[42404.0,0.3618],[42403.0,0.0472]],[[42411.0,0.3608],[42412.0,0.2363],[42419.0,0.408],[42420.0,0.0484],[42423.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067444971,[[42410.0,0.12837216],[42409.0,0.002],[42406.0,0.2363],[42404.0,0.3608],[42403.0,0.0472]],[[42411.0,0.3608],[42412.0,0.2363],[42419.0,0.408],[42420.0,0.0484],[42423.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067445266,[[42410.0,0.12837216],[42409.0,0.001],[42406.0,0.2363],[42404.0,0.3608],[42403.0,0.0472]],[[42411.0,0.3608],[42412.0,0.2363],[42419.0,0.408],[42420.0,0.0484],[42423.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067445570,[[42410.0,0.12937216],[42409.0,0.001],[42406.0,0.2363],[42404.0,0.3608],[42403.0,0.0472]],[[42411.0,0.3608],[42412.0,0.2363],[42419.0,0.408],[42420.0,0.0484],[42423.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067445768,[[42410.0,0.13037216],[42406.0,0.2363],[42404.0,0.3608],[42403.0,0.0472],[42385.0,0.1397244]],[[42411.0,0.3608],[42412.0,0.2363],[42419.0,0.408],[42420.0,0.0484],[42423.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067445974,[[42410.0,0.13037216],[42406.0,0.2363],[42404.0,0.3608],[42403.0,0.0472],[42385.0,0.3035039]],[[42411.0,0.3608],[42412.0,0.2363],[42419.0,0.408],[42420.0,0.0484],[42423.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067446180,[[42410.0,0.13037216],[42408.0,0.2363],[42405.0,0.2835],[42404.0,0.478741],[42403.0,0.0472]],[[42411.0,0.3608],[42413.0,0.2363],[42419.0,0.408],[42420.0,0.0484],[42425.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067446376,[[42410.0,0.13363101],[42408.0,0.2363],[42405.0,0.2835],[42404.0,0.478741],[42403.0,0.0472]],[[42411.0,0.3608],[42413.0,0.2363],[42419.0,0.408],[42420.0,0.0484],[42425.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067447777,[[42410.0,0.13363101],[42405.0,0.2835],[42404.0,0.715041],[42403.0,0.0472],[42387.0,0.8271]],[[42411.0,0.5971],[42419.0,0.408],[42420.0,0.07628041],[42425.0,0.0935],[42429.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067447978,[[42410.0,0.13363101],[42406.0,0.2363],[42405.0,0.08332123],[42404.0,0.715041],[42403.0,0.0472]],[[42411.0,0.3608],[42412.0,0.2363],[42419.0,0.408],[42420.0,0.07628041],[42425.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067449177,[[42410.0,0.13363101],[42408.0,0.2363],[42405.0,0.08332123],[42404.0,0.715041],[42403.0,0.0472]],[[42411.0,0.3608],[42414.0,0.2363],[42419.0,0.408],[42420.0,0.07628041],[42425.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067449481,[[42413.0,0.005],[42410.0,0.12863101],[42408.0,0.2363],[42407.0,0.3608],[42405.0,0.08332123]],[[42414.0,0.5971],[42419.0,0.408],[42420.0,0.07628041],[42425.0,0.0935],[42430.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067449684,[[42413.0,0.00823891],[42412.0,0.11792],[42410.0,0.002],[42407.0,0.5971],[42405.0,0.08332123]],[[42414.0,0.5971],[42419.0,0.408],[42420.0,0.07628041],[42425.0,0.0935],[42430.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067450286,[[42413.0,0.13160207],[42410.0,0.002],[42407.0,0.5971],[42405.0,0.08332123],[42398.0,0.0699308]],[[42414.0,0.5971],[42419.0,0.408],[42420.0,0.07628041],[42425.0,0.0935],[42430.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067450474,[[42413.0,0.13160207],[42410.0,0.002],[42407.0,0.5971],[42405.0,0.31962123],[42404.0,0.117941]],[[42414.0,0.5971],[42419.0,0.408],[42420.0,0.07628041],[42425.0,0.0935],[42431.0,0.7139]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067450671,[[42413.0,0.13160207],[42410.0,0.002],[42407.0,0.5971],[42405.0,0.31962123],[42404.0,0.117941]],[[42419.0,0.408],[42420.0,0.07628041],[42425.0,0.0935],[42431.0,0.7139]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067450672,[[42414.0,0.005],[42413.0,0.12660207],[42411.0,0.3608],[42410.0,0.002],[42407.0,0.3608]],[[42416.0,0.2363],[42419.0,0.408],[42420.0,0.07628041],[42424.0,0.3608],[42425.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067450877,[[42415.0,0.12126186],[42414.0,0.01044516],[42413.0,0.001],[42411.0,0.3608],[42407.0,0.3608]],[[42419.0,0.408],[42420.0,0.07628041],[42424.0,0.3608],[42425.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067450878,[[42415.0,0.12126186],[42414.0,0.01044516],[42413.0,0.001],[42411.0,0.5971],[42407.0,0.3608]],[[42417.0,0.2363],[42419.0,0.408],[42420.0,0.0484],[42424.0,0.3608],[42425.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067451079,[[42416.0,0.11791],[42415.0,0.00879402],[42414.0,0.005],[42413.0,0.002],[42411.0,0.5971]],[[42417.0,0.2363],[42419.0,0.0472],[42420.0,0.0484],[42424.0,0.3608],[42425.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067451374,[[42416.0,0.1266844],[42414.0,0.005],[42413.0,0.002],[42411.0,0.5971],[42400.0,0.2699308]],[[42417.0,0.2363],[42419.0,0.0472],[42420.0,0.0484],[42424.0,0.3608],[42425.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067451583,[[42416.0,0.1266844],[42414.0,0.005],[42413.0,0.001],[42411.0,0.5971],[42401.0,0.0699308]],[[42417.0,0.2363],[42419.0,0.0472],[42420.0,0.0484],[42424.0,0.3608],[42425.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067451780,[[42416.0,0.1266844],[42414.0,0.006],[42413.0,0.001],[42411.0,0.5971],[42410.0,0.02793138]],[[42417.0,0.2363],[42419.0,0.0472],[42420.0,0.0484],[42421.0,0.0279597],[42424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067452188,[[42416.0,0.1266844],[42415.0,0.005],[42414.0,0.001],[42413.0,0.001],[42411.0,0.5971]],[[42417.0,0.2363],[42419.0,0.0472],[42420.0,0.0484],[42421.0,0.0279597],[42424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067452483,[[42416.0,0.1276844],[42415.0,0.005],[42413.0,0.001],[42411.0,0.5971],[42397.0,0.4393]],[[42417.0,0.2363],[42419.0,0.0472],[42420.0,0.0484],[42421.0,0.0279597],[42424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067452786,[[42416.0,0.00432924],[42413.0,0.117916],[42411.0,0.3608],[42410.0,0.03293138],[42404.0,0.590541]],[[42417.0,0.2363],[42419.0,0.408],[42420.0,0.0484],[42421.0,0.0279597],[42424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067452990,[[42416.0,0.00432924],[42415.0,0.001],[42413.0,0.117916],[42410.0,0.03293138],[42408.0,0.5035]],[[42417.0,0.5363],[42419.0,0.408],[42420.0,0.0484],[42421.0,0.0279597],[42423.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067453186,[[42416.0,0.001],[42415.0,0.001],[42413.0,0.117916],[42411.0,0.005],[42410.0,0.02793138]],[[42417.0,0.5363],[42419.0,0.408],[42420.0,0.0484],[42421.0,0.0279597],[42423.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067453375,[[42416.0,0.12435516],[42414.0,0.005],[42410.0,0.02793138],[42408.0,0.85773],[42400.0,0.217954]],[[42417.0,0.5363],[42419.0,0.408],[42420.0,0.0484],[42421.0,0.0279597]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067453376,[[42416.0,0.12435516],[42414.0,0.005],[42410.0,0.02793138],[42408.0,0.85773],[42400.0,0.217954]],[[42417.0,0.2363],[42419.0,0.408],[42420.0,0.0484],[42421.0,0.0279597],[42426.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067453579,[[42416.0,0.12801092],[42414.0,0.005],[42410.0,0.02793138],[42408.0,0.85773],[42400.0,0.217954]],[[42417.0,0.2363],[42419.0,0.408],[42420.0,0.0484],[42426.0,0.0944],[42428.0,0.478678]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067453775,[[42416.0,0.12801092],[42414.0,0.005],[42410.0,0.02793138],[42408.0,0.85773],[42405.0,0.27242123]],[[42417.0,0.2363],[42419.0,0.408],[42426.0,0.0944],[42428.0,0.478678],[42431.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067453980,[[42418.0,0.005],[42416.0,0.54592092],[42413.0,0.2363],[42412.0,0.408],[42411.0,0.2835]],[[42419.0,0.408],[42426.0,0.0944],[42428.0,0.478678],[42431.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067453981,[[42418.0,0.005],[42416.0,0.54592092],[42413.0,0.2363],[42412.0,0.408],[42411.0,0.2835]],[[42419.0,0.2363],[42424.0,0.3608],[42425.0,0.0472],[42426.0,0.0472],[42428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067454285,[[42418.0,0.13118184],[42416.0,0.11991],[42413.0,0.2363],[42412.0,0.52592],[42411.0,0.2835]],[[42419.0,0.2363],[42424.0,0.3608],[42425.0,0.0472],[42426.0,0.0472],[42428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067454589,[[42418.0,0.13118184],[42416.0,0.002],[42414.0,0.117914],[42413.0,0.4726],[42412.0,0.52592]],[[42419.0,0.2363],[42424.0,0.3608],[42425.0,0.0472],[42426.0,0.0472],[42428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067454784,[[42418.0,0.13118184],[42416.0,0.002],[42414.0,0.117914],[42413.0,0.2363],[42412.0,0.76222]],[[42419.0,0.2363],[42424.0,0.3608],[42425.0,0.0472],[42426.0,0.0472],[42428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067454988,[[42418.0,0.13118184],[42416.0,0.002],[42414.0,0.117914],[42413.0,0.2363],[42412.0,0.52592]],[[42419.0,0.2363],[42424.0,0.3608],[42425.0,0.0472],[42426.0,0.0472],[42428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067455178,[[42418.0,0.00927784],[42416.0,0.001],[42415.0,0.02827932],[42414.0,0.005],[42412.0,0.3608]],[[42419.0,0.2363],[42423.0,0.125],[42424.0,0.3608],[42425.0,0.0472],[42426.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067455486,[[42418.0,0.00383268],[42416.0,0.001],[42415.0,0.03327932],[42412.0,0.3608],[42408.0,0.379]],[[42419.0,0.2363],[42420.0,0.3608],[42424.0,0.3608],[42425.0,0.0472],[42426.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067455685,[[42418.0,0.12173768],[42416.0,0.001],[42415.0,0.03327932],[42412.0,0.3608],[42409.0,0.117927]],[[42419.0,0.2363],[42420.0,0.3608],[42424.0,0.3608],[42425.0,0.0472],[42426.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067455982,[[42418.0,0.00383268],[42416.0,0.001],[42415.0,0.02827932],[42414.0,0.122914],[42413.0,0.03568184]],[[42419.0,0.2363],[42420.0,0.3608],[42424.0,0.3608],[42425.0,0.0472],[42426.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067456686,[[42418.0,0.00483268],[42415.0,0.02827932],[42414.0,0.122914],[42413.0,0.03568184],[42402.0,0.2]],[[42419.0,0.2363],[42420.0,0.3608],[42424.0,0.3608],[42425.0,0.0472],[42426.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067457381,[[42418.0,0.00483268],[42415.0,0.02827932],[42414.0,0.117914],[42413.0,0.03568184],[42411.0,0.0522]],[[42419.0,0.2363],[42420.0,0.3608],[42424.0,0.3608],[42425.0,0.0472],[42426.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067457582,[[42418.0,0.00483268],[42415.0,0.02827932],[42410.0,0.03293138],[42408.0,0.259331],[42405.0,0.03612123]],[[42419.0,0.5363],[42420.0,0.3608],[42422.0,0.0472],[42424.0,0.408],[42425.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067457791,[[42418.0,0.002],[42415.0,0.02827932],[42410.0,0.03293138],[42408.0,0.259331],[42405.0,0.03612123]],[[42419.0,0.5363],[42420.0,0.3608],[42422.0,0.0472],[42424.0,0.408],[42425.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067458380,[[42418.0,0.002],[42415.0,0.02827932],[42410.0,0.02793138],[42408.0,0.264331],[42405.0,0.03612123]],[[42419.0,0.5363],[42420.0,0.3608],[42422.0,0.0472],[42424.0,0.408],[42425.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067458581,[[42418.0,0.002],[42415.0,0.02827932],[42410.0,0.02793138],[42409.0,0.122929],[42408.0,0.1414]],[[42419.0,0.5363],[42420.0,0.3608],[42422.0,0.0472],[42424.0,0.408],[42425.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067458781,[[42418.0,0.002],[42415.0,0.02827932],[42410.0,0.03293138],[42409.0,0.117929],[42408.0,0.1414]],[[42419.0,0.5363],[42420.0,0.3608],[42422.0,0.0472],[42424.0,0.408],[42425.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067459688,[[42418.0,0.002],[42415.0,0.02827932],[42410.0,0.15085838],[42408.0,0.1414],[42326.0,0.39852027]],[[42419.0,0.5363],[42420.0,0.3608],[42422.0,0.0472],[42424.0,0.408],[42425.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067459888,[[42418.0,0.002],[42415.0,0.02827932],[42410.0,0.15085838],[42408.0,0.1414],[42327.0,0.39852027]],[[42419.0,0.5363],[42420.0,0.3608],[42422.0,0.0472],[42424.0,0.408],[42425.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067460083,[[42418.0,0.002],[42415.0,0.02827932],[42410.0,0.15085838],[42408.0,0.1414],[42399.0,0.2363]],[[42419.0,0.5363],[42420.0,0.3608],[42422.0,0.0472],[42424.0,0.408],[42425.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067460290,[[42418.0,0.002],[42415.0,0.02827932],[42410.0,0.14585838],[42408.0,0.1414],[42407.0,0.3658]],[[42419.0,0.5363],[42420.0,0.3608],[42421.0,0.0472],[42422.0,0.0472],[42424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067460483,[[42418.0,0.002],[42415.0,0.02827932],[42410.0,0.14585838],[42409.0,0.005],[42408.0,0.0949]],[[42419.0,0.5363],[42420.0,0.3608],[42421.0,0.0472],[42422.0,0.0472],[42424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067460989,[[42418.0,0.002],[42415.0,0.02827932],[42410.0,0.14585838],[42408.0,0.0999],[42326.0,0.39852027]],[[42419.0,0.5363],[42420.0,0.3608],[42421.0,0.0472],[42422.0,0.0472],[42424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067461291,[[42418.0,0.002],[42415.0,0.02827932],[42410.0,0.14585838],[42408.0,0.0999],[42378.0,0.23479161]],[[42419.0,0.2363],[42420.0,0.3608],[42421.0,0.0472],[42422.0,0.0472],[42424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067461593,[[42418.0,0.002],[42415.0,0.02827932],[42410.0,0.14585838],[42409.0,0.005],[42408.0,0.0949]],[[42419.0,0.2363],[42420.0,0.3608],[42421.0,0.0472],[42422.0,0.0472],[42424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067462490,[[42418.0,0.00744516],[42415.0,0.02827932],[42414.0,0.005],[42411.0,0.5971],[42410.0,0.02793138]],[[42420.0,0.3608],[42422.0,0.0472],[42424.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067462491,[[42418.0,0.00744516],[42415.0,0.02827932],[42414.0,0.005],[42411.0,0.5971],[42410.0,0.02793138]],[[42420.0,0.3608],[42422.0,0.0472],[42424.0,0.408],[42427.0,0.02785745],[42431.0,0.83177]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067462678,[[42418.0,0.00744516],[42416.0,0.117909],[42415.0,0.02827932],[42414.0,0.005],[42411.0,0.5971]],[[42419.0,0.2363],[42420.0,0.3608],[42422.0,0.0472],[42424.0,0.408],[42427.0,0.02785745]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067464090,[[42418.0,0.00644516],[42416.0,0.117909],[42415.0,0.02827932],[42414.0,0.005],[42411.0,0.5971]],[[42419.0,0.2363],[42420.0,0.3608],[42422.0,0.0472],[42424.0,0.408],[42427.0,0.02785745]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067464478,[[42418.0,0.12535116],[42417.0,0.005],[42416.0,0.2363],[42415.0,0.02827932],[42414.0,0.117916]],[[42424.0,0.3608],[42426.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067464479,[[42418.0,0.12535116],[42417.0,0.005],[42416.0,0.2363],[42415.0,0.02827932],[42414.0,0.117916]],[[42424.0,0.3608],[42426.0,0.0472],[42430.0,0.0479],[42431.0,0.3608],[42432.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067464679,[[42420.0,0.117898],[42419.0,0.00231615],[42418.0,0.00744516],[42417.0,0.005],[42415.0,0.02827932]],[[42424.0,0.3608],[42426.0,0.408],[42429.0,0.094],[42430.0,0.0479],[42431.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067464885,[[42420.0,0.12334316],[42418.0,0.002],[42417.0,0.005],[42415.0,0.02827932],[42413.0,0.2363]],[[42421.0,0.2363],[42424.0,0.3608],[42426.0,0.408],[42429.0,0.094],[42430.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067465587,[[42420.0,0.12334316],[42418.0,0.002],[42415.0,0.03327932],[42413.0,0.2363],[42408.0,0.7392]],[[42421.0,0.2363],[42424.0,0.3608],[42426.0,0.408],[42429.0,0.094],[42430.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067465783,[[42420.0,0.001],[42418.0,0.001],[42417.0,0.117905],[42415.0,0.02827932],[42414.0,0.005]],[[42421.0,0.2363],[42424.0,0.3608],[42426.0,0.408],[42429.0,0.094],[42430.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067465784,[[42420.0,0.001],[42418.0,0.001],[42417.0,0.117905],[42415.0,0.02827932],[42414.0,0.005]],[[42421.0,0.2363],[42423.0,0.125],[42424.0,0.3608],[42426.0,0.408],[42429.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067465983,[[42420.0,0.001],[42418.0,0.001],[42417.0,0.117905],[42415.0,0.02827932],[42414.0,0.005]],[[42421.0,0.8971],[42424.0,0.3608],[42426.0,0.0944],[42429.0,0.164674],[42431.0,0.7139]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067466183,[[42417.0,0.117905],[42415.0,0.02827932],[42414.0,0.005],[42401.0,0.6205308],[42399.0,0.48542515]],[[42421.0,0.8971],[42424.0,0.3608],[42426.0,0.0944],[42429.0,0.164674],[42431.0,0.7139]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067466390,[[42420.0,0.001],[42418.0,0.001],[42417.0,0.117905],[42415.0,0.02827932],[42414.0,0.005]],[[42421.0,0.3608],[42424.0,0.3608],[42426.0,0.0944],[42428.0,0.02788042],[42429.0,0.164674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067466583,[[42420.0,0.001],[42418.0,0.001],[42417.0,0.117905],[42415.0,0.02827932],[42414.0,0.005]],[[42421.0,0.5971],[42424.0,0.3608],[42426.0,0.0944],[42428.0,0.02788042],[42429.0,0.164674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067467087,[[42420.0,0.002],[42417.0,0.117905],[42415.0,0.02827932],[42414.0,0.005],[42383.0,0.21131245]],[[42421.0,0.5971],[42424.0,0.3608],[42426.0,0.0944],[42428.0,0.02788042],[42429.0,0.164674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067467476,[[42420.0,0.002],[42417.0,0.117905],[42415.0,0.02827932],[42412.0,0.005],[42383.0,0.48224211]],[[42421.0,0.5971],[42424.0,0.3608],[42426.0,0.0944],[42428.0,0.02788042],[42429.0,0.164674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067467683,[[42420.0,0.002],[42417.0,0.117905],[42415.0,0.02827932],[42412.0,0.005],[42396.0,0.11681171]],[[42421.0,0.5971],[42424.0,0.3608],[42426.0,0.0944],[42428.0,0.02788042],[42429.0,0.164674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067467884,[[42420.0,0.002],[42417.0,0.117905],[42415.0,0.02827932],[42412.0,0.005],[42397.0,0.01]],[[42421.0,0.5971],[42424.0,0.3608],[42426.0,0.0944],[42428.0,0.02788042],[42429.0,0.164674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067468089,[[42420.0,0.002],[42415.0,0.02827932],[42414.0,0.005],[42408.0,0.4557],[42404.0,0.03545918]],[[42421.0,0.5971],[42424.0,0.3608],[42426.0,0.0944],[42428.0,0.02788042],[42429.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067468290,[[42420.0,0.002],[42417.0,0.117905],[42415.0,0.02827932],[42412.0,0.005],[42408.0,0.573631]],[[42421.0,0.5971],[42424.0,0.3608],[42426.0,0.0944],[42428.0,0.02788042],[42429.0,0.164674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067468890,[[42420.0,0.002],[42417.0,0.117905],[42415.0,0.02827932],[42414.0,0.005],[42408.0,0.573631]],[[42421.0,0.5971],[42424.0,0.3608],[42426.0,0.0944],[42428.0,0.02788042],[42429.0,0.164674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067469482,[[42420.0,0.002],[42417.0,0.117905],[42415.0,0.02827932],[42414.0,0.005],[42410.0,0.26423138]],[[42421.0,0.5971],[42424.0,0.3608],[42426.0,0.0944],[42428.0,0.02788042],[42429.0,0.164674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067471089,[[42420.0,0.00744516],[42418.0,0.005],[42415.0,0.26457932],[42413.0,0.3608],[42412.0,0.11792]],[[42421.0,0.5971],[42424.0,0.3608],[42426.0,0.0944],[42428.0,0.02788042],[42429.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067471293,[[42420.0,0.42764765],[42418.0,0.005],[42415.0,0.26457932],[42414.0,0.117914],[42413.0,0.3608]],[[42421.0,0.2363],[42424.0,0.3608],[42426.0,0.0472],[42428.0,0.02788042],[42429.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067471484,[[42420.0,0.42764765],[42418.0,0.005],[42417.0,0.3608],[42415.0,0.26457932],[42414.0,0.117914]],[[42421.0,0.2363],[42426.0,0.408],[42428.0,0.02788042],[42429.0,0.0468],[42446.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067471680,[[42420.0,0.42764765],[42418.0,0.005],[42417.0,0.3608],[42416.0,0.2363],[42415.0,0.02827932]],[[42422.0,0.2363],[42426.0,0.408],[42428.0,0.02788042],[42429.0,0.0468],[42446.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067471987,[[42420.0,0.00974865],[42418.0,0.005],[42417.0,0.3608],[42416.0,0.2363],[42415.0,0.02827932]],[[42422.0,0.2363],[42426.0,0.408],[42428.0,0.02788042],[42429.0,0.0468],[42446.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067472191,[[42420.0,0.00974865],[42418.0,0.005],[42416.0,0.2363],[42415.0,0.02827932],[42407.0,0.6307308]],[[42422.0,0.2363],[42426.0,0.408],[42428.0,0.02788042],[42429.0,0.0468],[42446.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067472491,[[42421.0,0.122896],[42420.0,0.00974865],[42417.0,0.3608],[42416.0,0.2363],[42415.0,0.02827932]],[[42422.0,0.2363],[42426.0,0.408],[42429.0,0.0468],[42430.0,0.0479],[42433.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067472687,[[42421.0,0.01275355],[42420.0,0.002],[42418.0,0.2363],[42417.0,0.3608],[42416.0,0.117908]],[[42424.0,0.2363],[42426.0,0.408],[42429.0,0.0468],[42430.0,0.0479],[42433.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067472891,[[42421.0,0.01275355],[42420.0,0.002],[42418.0,0.2363],[42417.0,0.3608],[42416.0,0.163808]],[[42424.0,0.2363],[42426.0,0.0472],[42429.0,0.0468],[42430.0,0.0479],[42433.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067473093,[[42421.0,0.01275355],[42420.0,0.002],[42418.0,0.2363],[42417.0,0.3608],[42416.0,0.163808]],[[42424.0,0.2363],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067473291,[[42423.0,0.117891],[42421.0,0.01275355],[42420.0,0.002],[42418.0,0.2363],[42417.0,0.3608]],[[42424.0,0.2363],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067473587,[[42423.0,0.12564452],[42421.0,0.006],[42420.0,0.001],[42418.0,0.2363],[42409.0,0.3608]],[[42424.0,0.2363],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067473994,[[42423.0,0.12564452],[42421.0,0.006],[42420.0,0.001],[42417.0,0.2363],[42409.0,0.3608]],[[42424.0,0.2363],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067474384,[[42423.0,0.12564452],[42421.0,0.006],[42420.0,0.001],[42417.0,0.2363],[42411.0,0.12857879]],[[42424.0,0.2363],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067474784,[[42423.0,0.12564452],[42421.0,0.006],[42417.0,0.2363],[42411.0,0.12857879],[42408.0,0.165132]],[[42424.0,0.2363],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067474991,[[42423.0,0.12564452],[42421.0,0.007],[42417.0,0.2363],[42411.0,0.12857879],[42408.0,0.165132]],[[42424.0,0.5971],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067475490,[[42423.0,0.12764452],[42421.0,0.005],[42417.0,0.2363],[42411.0,0.12857879],[42408.0,0.165132]],[[42424.0,0.5971],[42426.0,0.0472],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067475491,[[42423.0,0.12764452],[42421.0,0.005],[42417.0,0.2363],[42411.0,0.12857879],[42408.0,0.165132]],[[42424.0,0.5971],[42426.0,0.0472],[42429.0,0.0468],[42430.0,0.07648265],[42433.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067475688,[[42423.0,0.12764452],[42421.0,0.005],[42417.0,0.2363],[42411.0,0.12857879],[42408.0,0.165132]],[[42424.0,0.2363],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067475887,[[42423.0,0.12764452],[42421.0,0.005],[42417.0,0.2363],[42411.0,0.12857879],[42408.0,0.2350628]],[[42424.0,0.2363],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067476082,[[42423.0,0.12764452],[42421.0,0.005],[42417.0,0.5971],[42411.0,0.12857879],[42408.0,0.2350628]],[[42424.0,0.2363],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067476288,[[42423.0,0.12764452],[42421.0,0.005],[42417.0,0.2363],[42413.0,0.3608],[42411.0,0.12857879]],[[42424.0,0.2363],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067476487,[[42423.0,0.12764452],[42421.0,0.005],[42417.0,0.2363],[42411.0,0.12857879]],[[42424.0,0.2363],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067476488,[[42423.0,0.12764452],[42421.0,0.005],[42417.0,0.5971],[42411.0,0.12857879],[42393.0,0.18783328]],[[42424.0,0.2363],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067476892,[[42423.0,0.12764452],[42418.0,0.005],[42416.0,0.0459],[42413.0,0.2363],[42411.0,0.12857879]],[[42424.0,0.2363],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067476893,[[42423.0,0.12764452],[42418.0,0.005],[42416.0,0.0459],[42413.0,0.2363],[42411.0,0.12857879]],[[42424.0,0.5971],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067477092,[[42423.0,0.12533616],[42418.0,0.005],[42416.0,0.0459],[42413.0,0.5971],[42411.0,0.24650279]],[[42424.0,0.5971],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.07648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067477998,[[42423.0,0.12533616],[42418.0,0.005],[42416.0,0.0459],[42413.0,0.5971],[42411.0,0.24650279]],[[42424.0,0.5971],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.12368265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067479093,[[42423.0,0.12533616],[42418.0,0.005],[42416.0,0.163809],[42415.0,0.26457932],[42413.0,0.3608]],[[42424.0,0.5971],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.12368265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067479297,[[42423.0,0.12533616],[42421.0,0.0284164],[42418.0,0.005],[42416.0,0.163809],[42415.0,0.26457932]],[[42424.0,0.5971],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.12368265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067479596,[[42423.0,0.12533616],[42421.0,0.0284164],[42418.0,0.005],[42416.0,0.163809],[42415.0,0.26457932]],[[42424.0,0.5971],[42426.0,0.0472],[42429.0,0.0468],[42430.0,0.12368265],[42431.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067479893,[[42423.0,0.12533616],[42421.0,0.0284164],[42416.0,0.0509],[42415.0,0.26457932],[42410.0,0.0699308]],[[42424.0,0.5971],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.0468],[42430.0,0.12368265]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067480093,[[42423.0,0.00744516],[42421.0,0.1463104],[42416.0,0.0459],[42415.0,0.03327932],[42412.0,0.2363]],[[42424.0,0.5971],[42426.0,0.0472],[42427.0,0.0472],[42428.0,0.3608],[42429.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067480293,[[42423.0,0.002],[42421.0,0.1463104],[42416.0,0.0459],[42415.0,0.03327932],[42410.0,0.2363]],[[42424.0,0.5971],[42426.0,0.0472],[42427.0,0.0472],[42428.0,0.3608],[42429.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067480693,[[42423.0,0.002],[42421.0,0.0284164],[42416.0,0.0459],[42415.0,0.03327932],[42411.0,0.12857879]],[[42424.0,0.5971],[42426.0,0.0472],[42427.0,0.0472],[42428.0,0.3608],[42429.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067480898,[[42423.0,0.002],[42421.0,0.1463104],[42416.0,0.0459],[42415.0,0.03327932],[42414.0,0.117914]],[[42424.0,0.5971],[42426.0,0.0472],[42427.0,0.0472],[42428.0,0.3608],[42429.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067481197,[[42423.0,0.002],[42421.0,0.1463104],[42416.0,0.0459],[42415.0,0.02827932],[42414.0,0.122914]],[[42424.0,0.5971],[42426.0,0.0472],[42427.0,0.0472],[42428.0,0.3608],[42429.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067481396,[[42423.0,0.002],[42421.0,0.0284164],[42418.0,0.117903],[42416.0,0.0459],[42415.0,0.02827932]],[[42424.0,0.5971],[42426.0,0.0472],[42427.0,0.0472],[42428.0,0.3608],[42429.0,0.164674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067481600,[[42423.0,0.002],[42421.0,0.0284164],[42418.0,0.117903],[42415.0,0.02827932],[42411.0,0.12857879]],[[42424.0,0.8971],[42426.0,0.165082],[42427.0,0.0472],[42428.0,0.3608],[42429.0,0.169674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067481793,[[42423.0,0.002],[42421.0,0.0284164],[42418.0,0.117903],[42415.0,0.02827932],[42412.0,0.005]],[[42424.0,0.8971],[42426.0,0.165082],[42428.0,0.3608],[42429.0,0.169674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067481794,[[42423.0,0.002],[42421.0,0.0284164],[42418.0,0.117903],[42415.0,0.02827932],[42412.0,0.005]],[[42424.0,0.9443],[42426.0,0.0472],[42428.0,0.3608],[42429.0,0.169674],[42436.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067482099,[[42423.0,0.002],[42421.0,0.0284164],[42418.0,0.117903],[42415.0,0.02827932],[42412.0,0.005]],[[42424.0,0.9443],[42426.0,0.0472],[42428.0,0.478678],[42429.0,0.169674],[42435.0,0.2827029]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067482494,[[42423.0,0.002],[42418.0,0.117903],[42415.0,0.02827932],[42412.0,0.005],[42411.0,0.0933]],[[42424.0,0.9443],[42426.0,0.0472],[42428.0,0.478678],[42429.0,0.169674],[42434.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067482694,[[42423.0,0.002],[42418.0,0.117903],[42415.0,0.02827932],[42412.0,0.005],[42411.0,0.0933]],[[42424.0,0.9443],[42426.0,0.0472],[42428.0,0.603678],[42429.0,0.169674],[42435.0,0.2827029]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067483002,[[42423.0,0.002],[42418.0,0.117903],[42415.0,0.02827932],[42412.0,0.005],[42411.0,0.0933]],[[42424.0,0.9443],[42426.0,0.0472],[42427.0,0.11788],[42428.0,0.4858],[42429.0,0.169674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067484399,[[42423.0,0.002],[42418.0,0.117903],[42415.0,0.02827932],[42412.0,0.005],[42411.0,0.1632308]],[[42424.0,0.9443],[42426.0,0.0472],[42427.0,0.11788],[42428.0,0.4858],[42429.0,0.169674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067485189,[[42423.0,0.002],[42418.0,0.117903],[42415.0,0.02827932],[42412.0,0.0749308],[42411.0,0.12856829]],[[42424.0,0.9443],[42426.0,0.0472],[42427.0,0.11788],[42428.0,0.4858],[42429.0,0.169674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067485900,[[42423.0,0.002],[42418.0,0.117903],[42415.0,0.02827932],[42412.0,0.0749308],[42411.0,0.12856829]],[[42424.0,0.6443],[42426.0,0.0472],[42427.0,0.11788],[42428.0,0.4858],[42429.0,0.169674]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067486097,[[42423.0,0.002],[42418.0,0.117903],[42415.0,0.02827932],[42412.0,0.0749308],[42411.0,0.12856829]],[[42424.0,1.0051],[42426.0,0.1722],[42427.0,0.11788],[42429.0,0.169674],[48715.0,2.51811839]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067486292,[[42423.0,0.002],[42415.0,0.02827932],[42414.0,0.005],[42412.0,0.1878508],[42411.0,0.36486829]],[[42424.0,1.0061],[42426.0,0.0472],[42429.0,0.164674],[42431.0,0.75002478],[42432.0,0.2120429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067486692,[[42423.0,0.002],[42415.0,0.02827932],[42414.0,0.005],[42412.0,0.1878508],[42411.0,0.36486829]],[[42424.0,1.0051],[42426.0,0.0472],[42429.0,0.164674],[42431.0,0.75002478],[42432.0,0.2120429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067487394,[[42423.0,0.002],[42415.0,0.02827932],[42414.0,0.005],[42412.0,0.1878508],[42411.0,0.36486829]],[[42424.0,1.0051],[42426.0,0.0472],[42429.0,0.164674],[42431.0,0.74502478],[42432.0,0.2170429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067487705,[[42423.0,0.002],[42420.0,0.117897],[42415.0,0.02827932],[42414.0,0.005],[42412.0,0.1878508]],[[42424.0,1.0051],[42426.0,0.0472],[42429.0,0.164674],[42431.0,0.74502478],[42432.0,0.2120429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067487899,[[42423.0,0.002],[42420.0,0.117897],[42415.0,0.02827932],[42414.0,0.122915],[42412.0,0.0699308]],[[42424.0,1.0051],[42426.0,0.0472],[42429.0,0.164674],[42431.0,0.74502478],[42432.0,0.2120429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067488101,[[42423.0,0.78452516],[42421.0,0.3608],[42420.0,0.0699308],[42418.0,0.09332515],[42417.0,0.3608]],[[42428.0,0.2363],[42429.0,0.3608],[42430.0,0.07578265],[42435.0,0.408],[42436.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067488306,[[42423.0,0.78452516],[42421.0,0.3608],[42418.0,0.09332515],[42417.0,0.3608]],[[42428.0,0.2363],[42429.0,0.3608],[42430.0,0.07578265],[42435.0,0.408],[42436.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067488307,[[42424.0,0.00250238],[42423.0,0.38237596],[42421.0,0.69042515],[42418.0,0.23471371],[42417.0,0.3608]],[[42428.0,0.2363],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42435.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067488496,[[42424.0,0.30794754],[42423.0,0.007],[42422.0,0.0699308],[42421.0,0.5971],[42420.0,0.09332515]],[[42428.0,0.2363],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42435.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067488803,[[42424.0,0.30794754],[42423.0,0.007],[42422.0,0.0699308],[42421.0,0.2363],[42420.0,0.21122215]],[[42427.0,0.2363],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.4072],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067489004,[[42424.0,0.30794754],[42423.0,0.007],[42421.0,0.3062308],[42420.0,0.117897],[42419.0,0.23732515]],[[42427.0,0.2363],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.4072],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067489206,[[42424.0,0.30794754],[42423.0,0.007],[42421.0,0.0699308],[42420.0,0.354197],[42419.0,0.23732515]],[[42427.0,0.2363],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.4072],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067489390,[[42424.0,0.30794754],[42423.0,0.006],[42421.0,0.0699308],[42420.0,0.354197],[42419.0,0.23732515]],[[42427.0,0.2363],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.4072],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067489595,[[42424.0,0.30894754],[42423.0,0.006],[42421.0,0.0699308],[42420.0,0.354197],[42419.0,0.23732515]],[[42427.0,0.2363],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.4072],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067489797,[[42424.0,0.30894754],[42423.0,0.006],[42421.0,0.0699308],[42420.0,0.354197],[42419.0,0.23732515]],[[42425.0,0.2363],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.4072],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067490004,[[42424.0,0.30894754],[42423.0,0.006],[42421.0,0.0699308],[42420.0,0.354197],[42419.0,0.23732515]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067490201,[[42424.0,0.30894754],[42423.0,0.006],[42421.0,0.0699308],[42420.0,0.354197],[42419.0,0.23732515]],[[42425.0,0.2363],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067490505,[[42424.0,0.30894754],[42421.0,0.0699308],[42420.0,0.354197],[42419.0,0.23732515]],[[42425.0,0.2363],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067490506,[[42424.0,0.42683454],[42421.0,0.02896934],[42420.0,0.1878278],[42419.0,0.3853],[42418.0,0.21122715]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.02809156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067490809,[[42424.0,0.42683454],[42423.0,0.001],[42421.0,0.02896934],[42420.0,0.1878278],[42419.0,0.3803]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.02809156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067491106,[[42424.0,0.42683454],[42423.0,0.001],[42421.0,0.02896934],[42420.0,0.1878278],[42419.0,0.3853]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.02809156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067491403,[[42424.0,0.42783454],[42421.0,0.02896934],[42420.0,0.1878278],[42419.0,0.3853],[42359.0,0.8715067]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.02809156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067491610,[[42424.0,0.42783454],[42422.0,0.005],[42421.0,0.02896934],[42420.0,0.1878278],[42419.0,0.3803]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.02809156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067492191,[[42424.0,0.42783454],[42421.0,0.02896934],[42420.0,0.1878278],[42419.0,0.3803],[42418.0,0.21622715]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.02809156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067492403,[[42424.0,0.12783454],[42421.0,0.02896934],[42420.0,0.1878278],[42419.0,0.144],[42418.0,0.21622715]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.02809156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067492701,[[42424.0,0.12783454],[42421.0,0.03396934],[42420.0,0.1878278],[42419.0,0.144],[42418.0,0.48310826]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.02809156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067492905,[[42424.0,0.12783454],[42421.0,0.03396934],[42420.0,0.4241278],[42419.0,0.144],[42418.0,0.24680826]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.02809156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067493710,[[42424.0,0.12783454],[42421.0,0.02896934],[42420.0,0.1878278],[42419.0,0.144],[42418.0,0.48810826]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.02809156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067494008,[[42424.0,0.12783454],[42421.0,0.03396934],[42420.0,0.0699308],[42419.0,0.144],[42418.0,0.24680826]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.02809156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067494599,[[42424.0,0.12783454],[42421.0,0.02896934],[42420.0,0.0699308],[42419.0,0.149],[42418.0,0.24680826]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.07529156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067494995,[[42424.0,0.12783454],[42422.0,0.005],[42421.0,0.02896934],[42420.0,0.1878288],[42419.0,0.3803]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.07529156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067495204,[[42424.0,0.12783454],[42422.0,0.005],[42421.0,0.02896934],[42420.0,0.4241288],[42419.0,0.144]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.07529156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067495903,[[42424.0,0.12783454],[42422.0,0.005],[42421.0,0.02896934],[42420.0,0.1878288],[42419.0,0.3803]],[[42425.0,0.5971],[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.07529156]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067496101,[[42424.0,0.42783454],[42423.0,0.2413],[42421.0,0.02896934],[42420.0,0.1878288],[42419.0,0.144]],[[42429.0,0.3608],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.02809156],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067496403,[[42427.0,0.117877],[42424.0,0.00994754],[42423.0,0.2413],[42422.0,0.0699308],[42421.0,0.38976934]],[[42429.0,0.5971],[42430.0,0.0472],[42431.0,0.0464],[42432.0,0.02809156],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067496591,[[42428.0,0.00257282],[42427.0,0.12332216],[42424.0,0.002],[42423.0,0.2413],[42422.0,0.0699308]],[[42429.0,0.5971],[42430.0,0.0472],[42431.0,0.0464],[42435.0,0.0472],[42441.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067496799,[[42428.0,0.12589398],[42425.0,0.2363],[42424.0,0.002],[42423.0,0.0749308],[42421.0,0.48309449]],[[42430.0,0.0472],[42431.0,0.6435],[42435.0,0.0472],[42442.0,0.1648429],[42443.0,0.03453394]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067497296,[[42428.0,0.12589398],[42425.0,0.2363],[42424.0,0.0719308],[42423.0,0.005],[42422.0,0.09332515]],[[42430.0,0.0472],[42431.0,0.6435],[42435.0,0.0472],[42443.0,0.19937684]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067497297,[[42428.0,0.12589398],[42425.0,0.2363],[42424.0,0.0719308],[42423.0,0.005],[42422.0,0.09332515]],[[42430.0,0.0472],[42431.0,0.6435],[42435.0,0.0472],[42443.0,0.19937684],[42466.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067497608,[[42428.0,0.12589398],[42424.0,0.0719308],[42423.0,0.2413],[42422.0,0.21121715],[42417.0,0.38274707]],[[42429.0,0.2363],[42431.0,0.4072],[42433.0,0.0472],[42435.0,0.0472],[42436.0,0.4519]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067497803,[[42428.0,0.12589398],[42424.0,0.0709308],[42423.0,0.2413],[42422.0,0.21121715],[42417.0,0.38274707]],[[42429.0,0.2363],[42431.0,0.4072],[42433.0,0.0472],[42435.0,0.0472],[42436.0,0.4519]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067498009,[[42428.0,0.12689398],[42424.0,0.0699308],[42423.0,0.2413],[42422.0,0.21121715],[42417.0,0.38274707]],[[42429.0,0.2363],[42431.0,0.4072],[42433.0,0.0472],[42435.0,0.0472],[42436.0,0.4519]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067498308,[[42428.0,0.12689398],[42426.0,0.005],[42425.0,0.2363],[42424.0,0.1888168],[42422.0,0.21121715]],[[42430.0,0.2363],[42431.0,0.4072],[42433.0,0.0472],[42436.0,0.4519],[42438.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067498513,[[42429.0,0.117873],[42428.0,0.00901798],[42426.0,0.005],[42425.0,0.2363],[42424.0,0.1888168]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42436.0,0.4519]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067498805,[[42429.0,0.12589092],[42428.0,0.002],[42426.0,0.005],[42424.0,0.117886],[42423.0,0.0699308]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42436.0,0.4519]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067499107,[[42429.0,0.12589092],[42428.0,0.002],[42426.0,0.005],[42424.0,0.1878168],[42421.0,0.71939449]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42436.0,0.4519]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067499303,[[42429.0,0.12589092],[42428.0,0.002],[42426.0,0.005],[42424.0,0.117886],[42423.0,0.0699308]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42436.0,0.48014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067499814,[[42429.0,0.12789092],[42428.0,0.001],[42426.0,0.005],[42424.0,0.117886],[42423.0,0.0699308]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42436.0,0.48014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067500303,[[42429.0,0.12789092],[42426.0,0.005],[42424.0,0.117886],[42423.0,0.0699308]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42436.0,0.48014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067500304,[[42429.0,0.12889092],[42426.0,0.005],[42424.0,0.117886],[42423.0,0.0699308],[42418.0,0.63109482]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42436.0,0.48014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067500503,[[42429.0,0.12889092],[42426.0,0.005],[42424.0,0.117886],[42423.0,0.0699308],[42419.0,0.26081171]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42436.0,0.48014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067500702,[[42429.0,0.12889092],[42426.0,0.005],[42424.0,0.117886],[42423.0,0.0699308],[42419.0,0.144]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42436.0,0.48014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067500893,[[42429.0,0.12889092],[42426.0,0.005],[42424.0,0.117886],[42423.0,0.3062308],[42421.0,0.48309449]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42436.0,0.48014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067501098,[[42429.0,0.12889092],[42426.0,0.005],[42424.0,0.1878168],[42423.0,0.2363],[42422.0,0.21121715]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42436.0,0.11934146]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067501394,[[42429.0,0.12889092],[42426.0,0.005],[42423.0,0.2363],[42422.0,0.21121715]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42436.0,0.11934146]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067501395,[[42429.0,0.12889092],[42426.0,0.005],[42423.0,0.3062308],[42422.0,0.117892],[42421.0,0.48309449]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067501794,[[42429.0,0.12889092],[42423.0,0.005],[42422.0,0.117892],[42421.0,0.09890014],[42419.0,0.47362515]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067501795,[[42429.0,0.12889092],[42423.0,0.005],[42422.0,0.117892],[42421.0,0.09890014],[42419.0,0.47362515]],[[42430.0,0.2363],[42431.0,0.0464],[42432.0,0.4858],[42433.0,0.0472],[42435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067502099,[[42429.0,0.12631816],[42422.0,0.122892],[42421.0,0.09890014],[42419.0,0.47362515],[42416.0,0.21121171]],[[42430.0,0.5971],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42441.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067502295,[[42429.0,0.00844516],[42422.0,0.117892],[42421.0,0.10390014],[42419.0,0.47362515],[42416.0,0.21121171]],[[42430.0,0.5971],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42438.0,0.165051]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067502497,[[42429.0,0.003],[42426.0,0.11788],[42421.0,0.02896934],[42420.0,0.0699308],[42419.0,0.3853]],[[42430.0,0.5971],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42438.0,0.165051]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067502498,[[42429.0,0.003],[42426.0,0.11788],[42421.0,0.02896934],[42420.0,0.0699308],[42419.0,0.3853]],[[42430.0,0.5971],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067502698,[[42429.0,0.003],[42426.0,0.11788],[42421.0,0.02896934],[42420.0,0.0699308],[42419.0,0.149]],[[42430.0,0.5971],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067502897,[[42429.0,0.003],[42426.0,0.11788],[42421.0,0.02896934],[42420.0,0.0699308],[42419.0,0.144]],[[42430.0,0.5971],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067503102,[[42429.0,0.003],[42426.0,0.11788],[42421.0,0.02896934],[42419.0,0.2189308],[42418.0,0.51428311]],[[42430.0,0.5971],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067503296,[[42429.0,0.003],[42426.0,0.11788],[42421.0,0.02896934],[42419.0,0.2139308],[42418.0,0.51928311]],[[42430.0,0.5971],[42431.0,0.0464],[42432.0,0.3608],[42433.0,0.0472],[42435.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067503498,[[42421.0,0.02896934],[42418.0,0.10551191],[42415.0,0.02827932],[42413.0,0.12181171],[42412.0,0.3608]],[[42430.0,1.0693],[42431.0,0.2827],[42432.0,0.3658],[42436.0,0.11934146],[42441.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067503697,[[42415.0,0.02827932],[42413.0,0.0699308],[42412.0,0.3608],[42411.0,0.22719344],[42408.0,0.21011171]],[[42421.0,0.25],[42422.0,0.5971],[42423.0,0.3608],[42428.0,0.005],[42430.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067503900,[[42415.0,0.12335716],[42413.0,0.0699308],[42412.0,0.3608],[42411.0,0.19192515],[42408.0,0.44641171]],[[42416.0,0.2363],[42421.0,0.25],[42422.0,0.3608],[42423.0,0.3608],[42424.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067504114,[[42415.0,0.12335716],[42412.0,0.4307308],[42411.0,0.0986],[42410.0,0.09332515],[42408.0,0.44641171]],[[42416.0,0.2363],[42421.0,0.2957],[42422.0,0.3608],[42423.0,0.3608],[42424.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067504295,[[42415.0,0.12335716],[42412.0,0.0699308],[42411.0,0.0986],[42410.0,0.09332515],[42408.0,0.3296]],[[42416.0,0.2363],[42418.0,0.3608],[42421.0,0.2957],[42422.0,0.3608],[42424.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067504495,[[42415.0,0.12335716],[42411.0,0.0986],[42410.0,0.09332515],[42408.0,0.3296]],[[42416.0,0.2363],[42418.0,0.3608],[42421.0,0.2957],[42422.0,0.3608],[42424.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067504496,[[42415.0,0.12335716],[42411.0,0.1685308],[42410.0,0.03511206],[42409.0,0.09332515],[42408.0,0.0933]],[[42416.0,0.2363],[42418.0,0.3608],[42421.0,0.0457],[42422.0,0.3608],[42424.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067504703,[[42415.0,0.00544516],[42411.0,0.0936],[42410.0,0.1878548],[42409.0,0.005],[42408.0,0.18662515]],[[42416.0,0.2363],[42418.0,0.4858],[42421.0,0.0457],[42422.0,0.3608],[42424.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067504910,[[42411.0,0.0464],[42410.0,0.122924],[42409.0,0.0699308],[42408.0,0.0933],[42407.0,0.45412515]],[[42416.0,0.3613],[42418.0,0.4858],[42421.0,0.0929],[42422.0,0.3608],[42424.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067505108,[[42411.0,0.05184516],[42410.0,0.117924],[42409.0,0.0749308],[42408.0,0.0933],[42407.0,0.45412515]],[[42412.0,0.2363],[42416.0,0.125],[42418.0,0.4858],[42421.0,0.0929],[42423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067505309,[[42411.0,0.05184516],[42410.0,0.117924],[42409.0,0.0749308],[42408.0,0.0933],[42407.0,0.45412515]],[[42412.0,0.2363],[42416.0,0.125],[42418.0,0.4858],[42421.0,0.0949],[42423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067505624,[[42411.0,0.03382637],[42410.0,0.117924],[42409.0,0.0749308],[42408.0,0.0465],[42407.0,0.45412515]],[[42412.0,0.2363],[42414.0,0.3608],[42416.0,0.125],[42418.0,0.3608],[42421.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067505914,[[42411.0,0.03382637],[42410.0,0.117924],[42409.0,0.0749308],[42408.0,0.0465],[42407.0,0.45412515]],[[42412.0,0.2363],[42414.0,0.3608],[42416.0,0.127],[42418.0,0.3608],[42421.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067506508,[[42411.0,0.03517211],[42410.0,0.117924],[42409.0,0.0749308],[42408.0,0.0465],[42407.0,0.69042515]],[[42412.0,0.2363],[42414.0,0.3608],[42416.0,0.127],[42418.0,0.3608],[42421.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067506509,[[42411.0,0.03517211],[42410.0,0.117924],[42409.0,0.0749308],[42408.0,0.0465],[42407.0,0.69042515]],[[42412.0,0.2383],[42414.0,0.3608],[42416.0,0.125],[42418.0,0.3608],[42421.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067506814,[[42411.0,0.03517211],[42410.0,0.117924],[42409.0,0.0749308],[42408.0,0.0465],[42407.0,0.69042515]],[[42412.0,0.003],[42413.0,0.2363],[42414.0,0.3608],[42416.0,0.125],[42418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067507020,[[42411.0,0.03517211],[42410.0,0.1878548],[42409.0,0.005],[42408.0,0.13982515],[42407.0,0.5971]],[[42412.0,0.003],[42413.0,0.2363],[42414.0,0.3608],[42416.0,0.125],[42422.0,0.38855941]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067507207,[[42411.0,0.03517211],[42410.0,0.1878548],[42409.0,0.005],[42408.0,0.13982515],[42407.0,0.5971]],[[42412.0,0.003],[42413.0,0.2363],[42414.0,0.3608],[42422.0,0.38855941],[42433.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067507511,[[42411.0,0.15309611],[42410.0,0.0749308],[42408.0,0.37612515],[42407.0,0.3608],[42406.0,0.19970917]],[[42412.0,0.003],[42413.0,0.2363],[42414.0,0.3608],[42422.0,0.3608],[42430.0,0.03321137]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067507713,[[42411.0,0.15309611],[42410.0,0.0749308],[42408.0,0.37612515],[42407.0,0.3608],[42406.0,0.19970917]],[[42412.0,0.003],[42413.0,0.2363],[42414.0,0.3608],[42422.0,0.3608],[42427.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067508014,[[42411.0,0.15309611],[42410.0,0.0749308],[42408.0,0.13982515],[42407.0,0.3608],[42406.0,0.31919746]],[[42412.0,0.003],[42413.0,0.2363],[42414.0,0.3608],[42422.0,0.3608],[42427.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067508610,[[42411.0,0.15809611],[42410.0,0.0699308],[42408.0,0.61242515],[42407.0,0.5608],[42406.0,0.08289746]],[[42412.0,0.003],[42413.0,0.2363],[42414.0,0.3608],[42422.0,0.3608],[42427.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067508809,[[42419.0,0.1179],[42418.0,0.005],[42411.0,0.93227211],[42409.0,0.2363],[42408.0,0.11629276]],[[42421.0,0.0472],[42422.0,0.3608],[42427.0,0.5028],[42429.0,0.0472],[42431.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067509008,[[42419.0,0.00544516],[42414.0,0.06977342],[42412.0,0.09303122],[42411.0,0.62548121],[42409.0,0.35311171]],[[42420.0,0.2363],[42421.0,0.0472],[42422.0,0.3608],[42423.0,0.02780472],[42426.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067509217,[[42415.0,0.117911],[42414.0,0.06977342],[42413.0,0.005],[42412.0,0.0455],[42411.0,0.38918121]],[[42420.0,0.3613],[42421.0,0.408],[42422.0,0.4858],[42423.0,0.02780472],[42426.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067509511,[[42415.0,0.12335616],[42413.0,0.07477342],[42412.0,0.0455],[42411.0,0.48221243],[42394.0,0.22131245]],[[42416.0,0.2363],[42417.0,0.3608],[42421.0,0.408],[42423.0,0.02780472],[42426.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067509512,[[42415.0,0.12335616],[42413.0,0.07477342],[42412.0,0.0455],[42411.0,0.48221243],[42394.0,0.22131245]],[[42416.0,0.2363],[42417.0,0.3608],[42419.0,0.0485],[42421.0,0.408],[42423.0,0.02780472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067509816,[[42415.0,0.00544516],[42413.0,0.005],[42412.0,0.11527342],[42411.0,0.38918121],[42410.0,0.09303122]],[[42416.0,0.2363],[42419.0,0.0485],[42420.0,0.4858],[42421.0,0.0472],[42423.0,0.02780472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067510020,[[42415.0,0.00544516],[42413.0,0.005],[42412.0,0.11527342],[42411.0,0.45383122],[42408.0,0.0465]],[[42416.0,0.2363],[42419.0,0.0485],[42420.0,0.4858],[42421.0,0.0472],[42430.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067510211,[[42415.0,0.00544516],[42413.0,0.005],[42412.0,0.11527342],[42411.0,0.3608],[42410.0,0.09303122]],[[42416.0,0.2363],[42419.0,0.0485],[42420.0,0.4858],[42421.0,0.0472],[42430.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067510411,[[42415.0,0.00544516],[42413.0,0.005],[42412.0,0.11527342],[42410.0,0.09303122],[42408.0,0.19825966]],[[42416.0,0.2363],[42419.0,0.0485],[42420.0,0.4858],[42421.0,0.0472],[42430.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067510603,[[42415.0,0.00544516],[42413.0,0.005],[42412.0,0.11527342],[42410.0,0.09303122],[42408.0,0.19825966]],[[42416.0,0.2363],[42419.0,0.0485],[42420.0,0.4858],[42421.0,0.0472],[42422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067510803,[[42415.0,0.00544516],[42413.0,0.005],[42412.0,0.11527342],[42410.0,0.09303122],[42408.0,0.08144795]],[[42416.0,0.2363],[42419.0,0.0485],[42420.0,0.4858],[42421.0,0.0472],[42435.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067511012,[[42415.0,0.12335716],[42413.0,0.005],[42412.0,0.11527342],[42410.0,0.09303122],[42408.0,0.08144795]],[[42416.0,0.5971],[42419.0,0.0485],[42420.0,0.3608],[42421.0,0.0472],[42436.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067511212,[[42415.0,0.12335716],[42413.0,0.005],[42412.0,0.11527342],[42411.0,0.02761295],[42410.0,0.09303122]],[[42416.0,0.5971],[42419.0,0.0485],[42421.0,0.0472],[42423.0,0.02785644],[42424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067511412,[[42415.0,0.12335716],[42413.0,0.005],[42412.0,0.11527342],[42411.0,0.02761295],[42410.0,0.09303122]],[[42416.0,0.2363],[42419.0,0.4093],[42421.0,0.0472],[42423.0,0.02785644],[42424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067512012,[[42415.0,0.12335716],[42413.0,0.005],[42412.0,0.11527342],[42411.0,0.02761295]],[[42416.0,0.2363],[42419.0,0.4093],[42421.0,0.0472],[42423.0,0.02785644],[42424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067512013,[[42415.0,0.12335716],[42413.0,0.005],[42412.0,0.0455],[42411.0,0.09738637],[42409.0,0.09303122]],[[42416.0,0.2363],[42418.0,0.125],[42419.0,0.4093],[42421.0,0.0472],[42423.0,0.02785644]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067512703,[[42415.0,0.12335716],[42413.0,0.005],[42412.0,0.0455],[42411.0,0.09738637],[42409.0,0.09303122]],[[42416.0,0.2363],[42419.0,0.4093],[42421.0,0.0472],[42423.0,0.02785644],[42511.0,0.73001857]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067512905,[[42415.0,0.12335716],[42413.0,0.005],[42412.0,0.0455],[42411.0,0.09738637],[42409.0,0.32933122]],[[42416.0,0.2363],[42419.0,0.4093],[42421.0,0.0472],[42423.0,0.02785644],[42435.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067513318,[[42415.0,0.12335716],[42413.0,0.005],[42412.0,0.0455],[42411.0,0.09738637],[42409.0,0.32933122]],[[42416.0,0.2363],[42419.0,0.4093],[42421.0,0.0472],[42423.0,0.02785644],[42434.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067513507,[[42415.0,0.12335716],[42413.0,0.005],[42412.0,0.0455],[42411.0,0.06977342],[42409.0,0.32933122]],[[42416.0,0.2363],[42419.0,0.4093],[42421.0,0.0472],[42432.0,0.1648429],[42434.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067513709,[[42415.0,0.12335716],[42413.0,0.005],[42412.0,0.0455],[42411.0,0.06977342],[42409.0,0.32933122]],[[42416.0,0.2363],[42419.0,0.4093],[42421.0,0.0472],[42432.0,0.1648429],[42435.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067515115,[[42415.0,0.12335716],[42413.0,0.005],[42412.0,0.0455],[42411.0,0.06977342],[42409.0,0.44725922]],[[42416.0,0.2363],[42419.0,0.4093],[42421.0,0.0472],[42432.0,0.1648429],[42435.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067515505,[[42417.0,0.005],[42415.0,0.12335716],[42413.0,0.2363],[42412.0,0.0455],[42411.0,0.06977342]],[[42419.0,0.4093],[42421.0,0.0472],[42432.0,0.1648429],[42434.0,0.005],[42435.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067515815,[[42418.0,0.117904],[42417.0,0.60754516],[42415.0,0.06977342],[42414.0,0.09303122],[42413.0,0.0472]],[[42423.0,0.125],[42427.0,0.0948],[42428.0,0.0472],[42429.0,0.408],[42434.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067516115,[[42418.0,0.117904],[42417.0,0.60754516],[42415.0,0.06977342],[42413.0,0.0472]],[[42423.0,0.125],[42427.0,0.0948],[42428.0,0.0472],[42429.0,0.408],[42434.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067516116,[[42419.0,0.1179],[42418.0,0.00544516],[42417.0,0.67187342],[42415.0,0.09303122],[42413.0,0.0472]],[[42423.0,0.2363],[42425.0,0.0469],[42427.0,0.0948],[42428.0,0.0472],[42429.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067516311,[[42419.0,0.12334516],[42417.0,0.67187342],[42415.0,0.09303122],[42414.0,0.0456],[42413.0,0.0472]],[[42423.0,0.2363],[42425.0,0.0469],[42427.0,0.0948],[42428.0,0.0472],[42429.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067516614,[[42419.0,0.12834516],[42417.0,0.66787342],[42415.0,0.09303122],[42414.0,0.0456],[42413.0,0.0472]],[[42423.0,0.2363],[42425.0,0.0469],[42427.0,0.0948],[42428.0,0.0472],[42429.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067517123,[[42419.0,0.12834516],[42417.0,0.43157342],[42416.0,0.2363],[42415.0,0.09303122],[42414.0,0.0456]],[[42423.0,0.2363],[42425.0,0.0469],[42427.0,0.0948],[42428.0,0.0472],[42429.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067517310,[[42419.0,0.12834516],[42417.0,0.43157342],[42416.0,0.2363],[42415.0,0.12164128],[42414.0,0.0456]],[[42421.0,0.2363],[42424.0,0.4858],[42425.0,0.0469],[42427.0,0.0948],[42428.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067517811,[[42419.0,0.12834516],[42418.0,0.001],[42417.0,0.43157342],[42416.0,0.2363],[42415.0,0.12164128]],[[42421.0,0.2363],[42424.0,0.3608],[42425.0,0.0469],[42427.0,0.0948],[42428.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067518206,[[42419.0,0.12934516],[42418.0,0.001],[42417.0,0.43057342],[42416.0,0.2363],[42415.0,0.12164128]],[[42421.0,0.2363],[42424.0,0.3608],[42425.0,0.0469],[42427.0,0.0948],[42428.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067518912,[[42419.0,0.13034516],[42417.0,0.43057342],[42416.0,0.2363],[42415.0,0.12164128],[42399.0,0.32951245]],[[42421.0,0.2363],[42424.0,0.3608],[42425.0,0.0469],[42427.0,0.0948],[42428.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067519216,[[42419.0,0.13034516],[42417.0,0.43057342],[42416.0,0.2363],[42415.0,0.12164128],[42410.0,0.41257507]],[[42421.0,0.2363],[42424.0,0.3608],[42425.0,0.0469],[42427.0,0.0948],[42428.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067519417,[[42419.0,0.13034516],[42417.0,0.43057342],[42415.0,0.12164128],[42414.0,0.2819],[42410.0,0.27208734]],[[42421.0,0.2363],[42424.0,0.3608],[42425.0,0.0469],[42427.0,0.0948],[42428.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067519708,[[42419.0,0.13034516],[42417.0,0.06977342],[42415.0,0.02861006],[42414.0,0.37493122],[42413.0,0.408]],[[42421.0,0.2363],[42424.0,0.3608],[42425.0,0.0469],[42427.0,0.0948],[42428.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067520101,[[42421.0,0.005],[42420.0,0.355198],[42419.0,0.30744516],[42418.0,0.09303122],[42417.0,0.79137342]],[[42425.0,0.0469],[42427.0,0.2363],[42429.0,0.3608],[42432.0,0.0472],[42433.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067520308,[[42424.0,0.117887],[42422.0,0.3608],[42421.0,0.01044516],[42420.0,0.2373],[42419.0,0.16480464]],[[42425.0,0.0469],[42427.0,0.2363],[42429.0,0.3608],[42432.0,0.0472],[42433.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067520614,[[42424.0,0.12333216],[42422.0,0.3618],[42421.0,0.005],[42420.0,0.33033122],[42419.0,0.07177342]],[[42427.0,0.2363],[42429.0,0.3608],[42432.0,0.0472],[42433.0,0.5062],[42443.0,0.2826799]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067520808,[[42424.0,0.12333216],[42422.0,0.43057342],[42421.0,0.005],[42420.0,0.32933122],[42419.0,0.002]],[[42427.0,0.2363],[42429.0,0.3608],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067521008,[[42425.0,0.117885],[42424.0,0.00544516],[42423.0,0.005],[42422.0,0.43057342],[42420.0,0.32933122]],[[42428.0,0.2363],[42429.0,0.3608],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067521207,[[42425.0,0.12333016],[42423.0,0.005],[42422.0,0.43057342],[42421.0,0.001],[42420.0,0.32933122]],[[42429.0,0.3608],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.5062],[42435.0,0.02817117]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067521410,[[42426.0,0.00194988],[42425.0,0.12333016],[42424.0,0.001],[42423.0,0.005],[42422.0,0.43057342]],[[42427.0,0.2363],[42429.0,0.3608],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067521605,[[42426.0,0.00194988],[42425.0,0.12333016],[42424.0,0.001],[42422.0,0.3658],[42421.0,0.07077342]],[[42427.0,0.2363],[42429.0,0.3608],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067521808,[[42426.0,0.00194988],[42425.0,0.117885],[42424.0,0.001],[42422.0,0.005],[42419.0,0.06977342]],[[42427.0,0.2363],[42429.0,0.3608],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067522013,[[42425.0,0.117885],[42424.0,0.002],[42423.0,0.005],[42419.0,0.06977342],[42417.0,0.09303122]],[[42427.0,0.2363],[42429.0,0.3608],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067522207,[[42425.0,0.117885],[42424.0,0.002],[42423.0,0.005],[42420.0,0.06977342],[42418.0,0.09303122]],[[42426.0,0.2363],[42429.0,0.3608],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067522513,[[42425.0,0.117885],[42424.0,0.001],[42423.0,0.005],[42420.0,0.06977342],[42418.0,0.09303122]],[[42426.0,0.2363],[42429.0,0.3608],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067522713,[[42425.0,0.117885],[42423.0,0.005],[42420.0,0.06977342],[42418.0,0.32933122],[42416.0,0.4556]],[[42426.0,0.2363],[42429.0,0.3608],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067523017,[[42425.0,0.117885],[42423.0,0.005],[42420.0,0.06977342],[42418.0,0.32933122],[42417.0,0.3608]],[[42426.0,0.2363],[42428.0,0.3608],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067524114,[[42425.0,0.119885],[42423.0,0.005],[42420.0,0.06977342],[42418.0,0.32933122],[42417.0,0.3608]],[[42426.0,0.2363],[42428.0,0.3608],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067524702,[[42425.0,0.119885],[42424.0,0.02866659],[42423.0,0.005],[42420.0,0.06977342],[42418.0,0.32933122]],[[42426.0,0.2363],[42428.0,0.3608],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067525105,[[42425.0,0.119885],[42424.0,0.02866659],[42423.0,0.005],[42420.0,0.06977342],[42419.0,0.3608]],[[42426.0,0.2363],[42431.0,0.0468],[42432.0,0.0472],[42433.0,0.1454],[48160.0,2.07438969]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067525318,[[42425.0,0.119885],[42424.0,0.02866659],[42423.0,0.005],[42420.0,0.06977342],[42419.0,0.3608]],[[42426.0,0.2363],[42427.0,0.3608],[42431.0,0.0468],[42432.0,0.408],[42433.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067527019,[[42425.0,0.119885],[42424.0,0.02866659],[42423.0,0.005],[42420.0,0.10431579],[42419.0,0.3608]],[[42426.0,0.2363],[42427.0,0.3608],[42431.0,0.0468],[42432.0,0.408],[42433.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067528611,[[42425.0,0.119885],[42424.0,0.02866659],[42423.0,0.005],[42420.0,0.10431579],[42419.0,0.5971]],[[42426.0,0.2363],[42427.0,0.3608],[42431.0,0.0468],[42432.0,0.408],[42433.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067528920,[[42425.0,0.119885],[42424.0,0.02866659],[42423.0,0.005],[42420.0,0.46511579],[42419.0,0.2363]],[[42426.0,0.2363],[42427.0,0.3608],[42431.0,0.0468],[42432.0,0.408],[42433.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067529618,[[42425.0,0.119885],[42424.0,0.02866659],[42423.0,0.005],[42420.0,0.46511579],[42418.0,0.44723322]],[[42426.0,0.2363],[42427.0,0.3608],[42431.0,0.0468],[42432.0,0.408],[42433.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067530020,[[42425.0,0.119885],[42424.0,0.02866659],[42423.0,0.005],[42420.0,0.70141579],[42418.0,0.21093322]],[[42426.0,0.2363],[42427.0,0.3608],[42431.0,0.0468],[42432.0,0.408],[42433.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067530215,[[42425.0,0.12533016],[42424.0,0.03366659],[42420.0,0.70141579],[42418.0,0.21093322],[42415.0,0.78972177]],[[42426.0,0.2363],[42427.0,0.3608],[42431.0,0.0468],[42432.0,0.408],[42433.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067530216,[[42425.0,0.12533016],[42424.0,0.03366659],[42420.0,0.70141579],[42418.0,0.21093322],[42415.0,0.78972177]],[[42426.0,0.2363],[42427.0,0.3608],[42431.0,0.0468],[42432.0,0.408],[42433.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067531516,[[42425.0,0.12533016],[42424.0,0.03366659],[42420.0,0.46511579],[42418.0,0.44723322],[42415.0,0.78972177]],[[42426.0,0.2363],[42427.0,0.3608],[42431.0,0.0468],[42432.0,0.408],[42433.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067533317,[[42425.0,0.12533016],[42424.0,0.03366659],[42420.0,0.46511579],[42418.0,0.44723322],[42416.0,0.32952071]],[[42426.0,0.2363],[42427.0,0.3608],[42431.0,0.0468],[42432.0,0.408],[42433.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067533712,[[42425.0,0.12533016],[42424.0,0.03366659],[42420.0,0.46511579],[42416.0,0.32952071]],[[42431.0,0.0468],[42433.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067533713,[[42428.0,0.005],[42425.0,0.77951516],[42424.0,0.38946659],[42422.0,0.14023122],[42421.0,0.06977342]],[[42431.0,0.0468],[42433.0,0.0982],[42436.0,0.51410705],[42439.0,0.0472],[42440.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067533917,[[42430.0,0.117871],[42428.0,0.01044516],[42427.0,0.06977342],[42425.0,0.357185],[42424.0,0.48249781]],[[42431.0,0.0468],[42433.0,0.0982],[42436.0,0.51410705],[42439.0,0.0472],[42440.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067533918,[[42430.0,0.117871],[42428.0,0.01044516],[42427.0,0.06977342],[42425.0,0.357185],[42424.0,0.48249781]],[[42431.0,0.0468],[42433.0,0.2853],[42436.0,0.3608],[42439.0,0.0472],[42440.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067534118,[[42430.0,0.12331616],[42428.0,0.005],[42426.0,0.06977342],[42425.0,0.120885],[42424.0,0.71879781]],[[42431.0,0.2831],[42433.0,0.049],[42436.0,0.3608],[42438.0,0.0454],[42439.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067534518,[[42430.0,0.12331616],[42428.0,0.005],[42426.0,0.06977342],[42425.0,0.119885],[42424.0,0.71879781]],[[42431.0,0.2831],[42433.0,0.049],[42436.0,0.3608],[42438.0,0.0454],[42439.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067534726,[[42430.0,0.12331616],[42428.0,0.006],[42426.0,0.06977342],[42425.0,0.118885],[42424.0,0.71879781]],[[42431.0,0.0468],[42433.0,0.049],[42436.0,0.3608],[42438.0,0.0454],[42439.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067535228,[[42430.0,0.12331616],[42428.0,0.007],[42426.0,0.06977342],[42425.0,0.117885],[42424.0,0.71879781]],[[42431.0,0.2831],[42433.0,0.049],[42436.0,0.3608],[42438.0,0.0454],[42439.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067535422,[[42430.0,0.12431616],[42428.0,0.006],[42426.0,0.06977342],[42425.0,0.117885],[42424.0,0.71879781]],[[42431.0,0.2831],[42433.0,0.049],[42436.0,0.3608],[42438.0,0.0454],[42439.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067535721,[[42430.0,0.12531616],[42428.0,0.005],[42426.0,0.06977342],[42425.0,0.117885],[42424.0,0.71879781]],[[42431.0,0.2831],[42433.0,0.049],[42436.0,0.3608],[42438.0,0.0454],[42439.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067536432,[[42430.0,0.12736694],[42428.0,0.005],[42426.0,0.06977342],[42425.0,0.117885],[42424.0,0.62576659]],[[42431.0,0.2831],[42433.0,0.049],[42436.0,0.3608],[42438.0,0.0454],[42439.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067536632,[[42430.0,0.12736694],[42428.0,0.005],[42425.0,0.18765842],[42424.0,0.62576659],[42404.0,0.35299161]],[[42431.0,0.2831],[42433.0,0.049],[42436.0,0.3608],[42438.0,0.0454],[42439.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067536922,[[42430.0,0.12192178],[42428.0,0.005],[42425.0,0.18765842],[42424.0,0.38946659],[42422.0,0.2835]],[[42431.0,0.2831],[42432.0,0.3608],[42433.0,0.049],[42436.0,0.3608],[42438.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067537623,[[42430.0,0.12192178],[42428.0,0.005],[42425.0,0.18765842],[42424.0,0.62576659],[42422.0,0.0472]],[[42431.0,0.2831],[42432.0,0.3608],[42433.0,0.049],[42436.0,0.3608],[42438.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067538636,[[42430.0,0.00405078],[42424.0,0.02866659],[42423.0,0.11789],[42420.0,0.03454237],[42418.0,0.12197342]],[[42431.0,1.292],[42432.0,0.3608],[42433.0,0.1434],[42436.0,0.3608],[42437.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067538921,[[42430.0,0.002],[42424.0,0.14655359],[42420.0,0.03954237],[42418.0,0.11697342],[42415.0,0.14652306]],[[42431.0,1.292],[42432.0,0.3608],[42433.0,0.1434],[42436.0,0.3608],[42437.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067538922,[[42430.0,0.002],[42424.0,0.14655359],[42420.0,0.03954237],[42418.0,0.11697342],[42415.0,0.14652306]],[[42431.0,0.5831],[42432.0,0.3608],[42433.0,0.1434],[42436.0,0.3608],[42437.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067539126,[[42430.0,0.002],[42424.0,0.14655359],[42420.0,0.03954237],[42418.0,0.11697342],[42416.0,0.6899]],[[42431.0,0.5841],[42432.0,0.3608],[42433.0,0.1434],[42436.0,0.3608],[42437.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067539322,[[42430.0,0.002],[42424.0,0.14655359],[42420.0,0.03954237],[42419.0,0.06977342],[42418.0,0.0472]],[[42431.0,0.5841],[42432.0,0.3608],[42433.0,0.1434],[42436.0,0.3608],[42437.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067539722,[[42430.0,0.002],[42424.0,0.14655359],[42420.0,0.03954237],[42419.0,0.06977342],[42418.0,0.0472]],[[42431.0,0.5831],[42432.0,0.3608],[42433.0,0.1434],[42436.0,0.3608],[42437.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067539924,[[42430.0,0.002],[42425.0,0.117884],[42424.0,0.02866659],[42420.0,0.03954237],[42419.0,0.06977342]],[[42431.0,0.5831],[42432.0,0.3608],[42433.0,0.1434],[42436.0,0.3608],[42441.0,0.03262425]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067540129,[[42430.0,0.002],[42425.0,0.117884],[42424.0,0.02866659],[42420.0,0.03954237],[42419.0,0.30607342]],[[42431.0,0.5831],[42432.0,0.3608],[42433.0,0.1434],[42436.0,0.3608],[42441.0,0.03262425]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067540321,[[42430.0,0.002],[42425.0,0.117884],[42424.0,0.02866659],[42420.0,0.03954237],[42419.0,0.30607342]],[[42431.0,0.5831],[42432.0,0.3608],[42433.0,0.1434],[42436.0,0.3608],[42440.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067540827,[[42430.0,0.002],[42429.0,0.02818749],[42425.0,0.117884],[42424.0,0.02866659],[42420.0,0.03954237]],[[42431.0,0.5831],[42432.0,0.3608],[42433.0,0.1434],[42436.0,0.3608],[42439.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067541025,[[42430.0,0.002],[42429.0,0.02818749],[42425.0,0.117884],[42424.0,0.02866659],[42420.0,0.03954237]],[[42431.0,0.5831],[42432.0,0.3608],[42433.0,0.1434],[42436.0,0.3608],[42437.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067541817,[[42430.0,0.002],[42429.0,0.02818749],[42426.0,0.117882],[42424.0,0.02866659],[42420.0,0.03954237]],[[42431.0,0.5831],[42432.0,0.3608],[42433.0,0.1434],[42436.0,0.3608],[42437.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067542633,[[42430.0,0.002],[42429.0,0.02818749],[42428.0,0.117876],[42424.0,0.02866659],[42422.0,0.005]],[[42431.0,0.2831],[42432.0,0.3608],[42433.0,0.1434],[42436.0,0.3608],[42440.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067543136,[[42430.0,0.12531616],[42429.0,0.02818749],[42427.0,0.005],[42425.0,0.2363],[42424.0,0.50735259]],[[42431.0,0.2831],[42432.0,0.3608],[42433.0,0.049],[42436.0,0.408],[42438.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067543428,[[42430.0,0.127117],[42429.0,0.02818749],[42427.0,0.005],[42426.0,0.11788],[42425.0,0.2827]],[[42431.0,0.2831],[42432.0,0.3608],[42433.0,0.049],[42436.0,0.408],[42438.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067544922,[[42430.0,0.127117],[42429.0,0.02818749],[42428.0,0.005],[42426.0,0.11788],[42425.0,0.0464]],[[42431.0,0.2831],[42432.0,0.3608],[42433.0,0.049],[42436.0,0.408],[42438.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067548023,[[42430.0,0.127117],[42429.0,0.02818749],[42428.0,0.005],[42426.0,0.11788],[42425.0,0.0464]],[[42431.0,0.2831],[42432.0,0.3608],[42433.0,0.049],[42436.0,0.0472],[42437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067548233,[[42430.0,0.127117],[42429.0,0.02818749],[42428.0,0.005],[42426.0,0.11788],[42425.0,0.2827]],[[42431.0,0.2831],[42432.0,0.3608],[42433.0,0.049],[42436.0,0.0472],[42437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067548634,[[42430.0,0.009246],[42429.0,0.02818749],[42428.0,0.005],[42425.0,0.2827],[42424.0,0.07456659]],[[42431.0,0.2831],[42432.0,0.3608],[42433.0,0.049],[42436.0,0.0472],[42437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067548834,[[42432.0,0.005],[42430.0,1.142088],[42429.0,0.02818749],[42426.0,0.11788],[42425.0,0.50023122]],[[42439.0,0.0472],[42440.0,0.2363],[42441.0,0.3608],[42443.0,0.0472],[42445.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067549134,[[42436.0,0.117854],[42433.0,0.00208866],[42432.0,0.01044516],[42430.0,0.716971],[42429.0,0.02818749]],[[42437.0,0.0496],[42440.0,0.2848],[42441.0,0.3608],[42442.0,0.0472],[42443.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067549334,[[42436.0,0.12329916],[42432.0,0.005],[42431.0,0.06977342],[42430.0,0.716971],[42429.0,0.12121871]],[[42440.0,0.2363],[42442.0,0.0472],[42443.0,0.0472],[42444.0,0.0492],[42445.0,0.38861483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067549637,[[42438.0,0.117848],[42436.0,0.0075338],[42432.0,0.005],[42431.0,0.06977342],[42430.0,0.716971]],[[42440.0,0.0496],[42442.0,0.0472],[42443.0,0.0472],[42444.0,0.2227],[42445.0,0.38861483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067549831,[[42438.0,0.117848],[42432.0,0.2413],[42431.0,0.11577342],[42430.0,0.480671],[42429.0,0.02818749]],[[42440.0,0.0496],[42442.0,0.0472],[42443.0,0.0472],[42444.0,0.2227],[42445.0,0.38861483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067549832,[[42438.0,0.117848],[42432.0,0.2413],[42431.0,0.11577342],[42430.0,0.480671],[42429.0,0.02818749]],[[42439.0,0.2363],[42440.0,0.0496],[42442.0,0.0472],[42443.0,0.0472],[42444.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067550023,[[42438.0,0.117848],[42433.0,0.0473],[42432.0,0.2898],[42431.0,0.046],[42430.0,0.54944442]],[[42439.0,0.2363],[42440.0,0.0496],[42442.0,0.0472],[42443.0,0.0472],[42444.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067550224,[[42438.0,0.117848],[42433.0,0.0473],[42432.0,0.2898],[42431.0,0.046],[42430.0,0.478671]],[[42439.0,0.2363],[42440.0,0.0496],[42442.0,0.0472],[42443.0,0.0472],[42444.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067550225,[[42438.0,0.117848],[42433.0,0.0473],[42432.0,0.2898],[42431.0,0.046],[42430.0,0.478671]],[[42439.0,0.2363],[42440.0,0.0496],[42442.0,0.0472],[42443.0,0.0472],[42444.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067550423,[[42438.0,0.117848],[42433.0,0.0473],[42432.0,0.2898],[42431.0,0.046],[42430.0,0.479671]],[[42439.0,0.2363],[42440.0,0.0496],[42442.0,0.0472],[42443.0,0.0472],[42444.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067550626,[[42438.0,0.117848],[42433.0,0.0473],[42432.0,0.2888],[42431.0,0.046],[42430.0,0.479671]],[[42439.0,0.2363],[42440.0,0.0496],[42442.0,0.0472],[42443.0,0.0472],[42444.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067550823,[[42438.0,0.119848],[42433.0,0.0523],[42432.0,0.2838],[42431.0,0.046],[42430.0,0.478671]],[[42439.0,0.5971],[42440.0,0.0496],[42442.0,0.0472],[42443.0,0.0472],[42444.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067551026,[[42438.0,0.121848],[42433.0,0.0523],[42432.0,0.2838],[42431.0,0.046],[42430.0,0.478671]],[[42439.0,0.5971],[42440.0,0.0496],[42442.0,0.0472],[42443.0,0.0472],[42444.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067551327,[[42438.0,0.12729316],[42433.0,0.0523],[42432.0,0.2838],[42431.0,0.046],[42430.0,0.478671]],[[42439.0,0.5971],[42440.0,0.0496],[42442.0,0.0472],[42444.0,0.0977],[42446.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067551527,[[42438.0,0.12938174],[42433.0,0.0523],[42432.0,0.2838],[42431.0,0.046],[42430.0,0.478671]],[[42439.0,0.5971],[42440.0,0.0496],[42442.0,0.0472],[42444.0,0.0977],[42446.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067552438,[[42438.0,0.12938174],[42435.0,0.005],[42434.0,0.2363],[42433.0,0.0473],[42432.0,0.165363]],[[42439.0,0.5971],[42440.0,0.0496],[42444.0,0.0977],[42445.0,0.408],[42446.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067553336,[[42438.0,0.12938174],[42435.0,0.005],[42434.0,0.2363],[42433.0,0.0473],[42432.0,0.165363]],[[42439.0,0.2363],[42440.0,0.0496],[42441.0,0.3608],[42444.0,0.0977],[42445.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067553837,[[42438.0,0.12938174],[42435.0,0.005],[42434.0,0.2363],[42433.0,0.0473],[42432.0,0.165363]],[[42439.0,0.2363],[42440.0,0.0496],[42444.0,0.4585],[42445.0,0.0472],[42457.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067554026,[[42438.0,0.12938174],[42435.0,0.005],[42434.0,0.2363],[42433.0,0.0473],[42432.0,0.165363]],[[42439.0,0.5971],[42440.0,0.0496],[42444.0,0.4585],[42445.0,0.0472],[42452.0,0.83171]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067554429,[[42438.0,0.12938174],[42435.0,0.005],[42434.0,0.2363],[42433.0,0.0473],[42432.0,0.165363]],[[42439.0,0.2363],[42440.0,0.4104],[42444.0,0.4585],[42445.0,0.0472],[42452.0,0.83171]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067554629,[[42438.0,0.12938174],[42435.0,0.005],[42434.0,0.2363],[42433.0,0.0473],[42432.0,0.165363]],[[42440.0,0.4104],[42444.0,0.4585],[42445.0,0.0472],[42452.0,0.83171]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067554630,[[42438.0,0.12938174],[42435.0,0.005],[42434.0,0.2363],[42433.0,0.0473],[42432.0,0.165363]],[[42440.0,0.2859],[42444.0,0.4585],[42445.0,0.0472],[42449.0,0.3608],[42452.0,0.82671]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067555041,[[42439.0,0.117846],[42438.0,0.01153374],[42435.0,0.005],[42434.0,0.2363],[42433.0,0.0473]],[[42440.0,0.2859],[42444.0,0.4585],[42445.0,0.0472],[42449.0,0.3608],[42452.0,0.82671]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067555338,[[42439.0,0.117846],[42438.0,0.00944516],[42435.0,0.005],[42434.0,0.2363],[42433.0,0.0473]],[[42440.0,0.2859],[42444.0,0.4585],[42445.0,0.0472],[42449.0,0.3608],[42452.0,0.82671]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067555541,[[42439.0,0.117846],[42438.0,0.004],[42435.0,0.005],[42434.0,0.2363],[42433.0,0.0473]],[[42440.0,0.2859],[42444.0,0.4585],[42445.0,0.0472],[42449.0,0.3608],[42452.0,0.82671]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067555737,[[42439.0,0.117846],[42438.0,0.002],[42435.0,0.005],[42434.0,0.2363],[42433.0,0.0473]],[[42440.0,0.6467],[42444.0,0.4585],[42445.0,0.0472],[42452.0,0.82671],[48843.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067555926,[[42439.0,0.12329116],[42438.0,0.003],[42436.0,0.005],[42435.0,0.2363],[42433.0,0.0473]],[[42440.0,0.6467],[42444.0,0.4585],[42445.0,0.0472],[42446.0,0.02767721],[42449.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067556130,[[42439.0,0.12536646],[42438.0,0.003],[42436.0,0.005],[42435.0,0.2363],[42433.0,0.0473]],[[42440.0,0.6467],[42444.0,0.4585],[42445.0,0.0472],[42446.0,0.02767721],[42449.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067556529,[[42439.0,0.1209213],[42438.0,0.001],[42435.0,0.005],[42433.0,0.0473],[42432.0,0.43704025]],[[42440.0,0.6467],[42444.0,0.4585],[42445.0,0.0472],[42446.0,0.02767721],[42449.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067556729,[[42439.0,0.1209213],[42438.0,0.001],[42433.0,0.0473],[42432.0,0.43704025]],[[42440.0,0.6467],[42444.0,0.4585],[42445.0,0.0472],[42446.0,0.02767721],[42449.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067556730,[[42439.0,0.001],[42438.0,0.001],[42436.0,0.117853],[42434.0,0.005],[42433.0,0.0473]],[[42440.0,0.6467],[42444.0,0.4585],[42445.0,0.0472],[42446.0,0.02767721],[42449.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067556936,[[42439.0,0.001],[42436.0,0.117853],[42434.0,0.005],[42433.0,0.0473],[42431.0,0.2823]],[[42440.0,0.6467],[42444.0,0.4585],[42445.0,0.0472],[42446.0,0.02767721]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067556937,[[42439.0,0.001],[42436.0,0.117853],[42434.0,0.005],[42433.0,0.0473],[42431.0,0.2823]],[[42440.0,0.6467],[42444.0,0.4585],[42445.0,0.0472],[42446.0,0.07487721],[42455.0,0.03560366]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067557140,[[42439.0,0.002],[42436.0,0.117853],[42434.0,0.005],[42433.0,0.0473],[42431.0,0.2823]],[[42440.0,0.6467],[42444.0,0.4585],[42445.0,0.0472],[42446.0,0.07487721],[42455.0,0.03560366]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067558335,[[42439.0,0.002],[42436.0,0.117853],[42434.0,0.005],[42433.0,0.0473],[42431.0,0.046]],[[42440.0,0.6467],[42444.0,0.4585],[42445.0,0.0472],[42446.0,0.07487721],[42455.0,0.03560366]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067558536,[[42439.0,0.00744516],[42436.0,0.117853],[42434.0,0.005],[42433.0,0.0473],[42432.0,0.2838]],[[42440.0,0.6467],[42444.0,0.4585],[42445.0,0.0472],[42446.0,0.07487721],[42455.0,0.03560366]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067559244,[[42439.0,0.00744516],[42438.0,0.02791123],[42436.0,0.117853],[42434.0,0.005],[42433.0,0.0473]],[[42440.0,0.6467],[42444.0,0.4585],[42445.0,0.0472],[42446.0,0.07487721],[42455.0,0.03560366]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067560430,[[42439.0,0.002],[42438.0,0.02791123],[42433.0,0.0473],[42432.0,0.0475],[42431.0,0.11577342]],[[42440.0,0.6467],[42444.0,0.4585],[42445.0,0.0472],[42446.0,0.07487721],[42449.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067560638,[[42439.0,0.002],[42429.0,0.02818749],[42428.0,0.005],[42427.0,0.47777342],[42425.0,0.09303122]],[[42440.0,0.9467],[42442.0,0.0472],[42443.0,0.0472],[42444.0,0.4585],[42445.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067560939,[[42439.0,0.002],[42437.0,0.02891902],[42430.0,0.117871],[42429.0,0.02818749],[42428.0,0.005]],[[42440.0,0.9939],[42442.0,0.0472],[42444.0,0.4585],[42445.0,0.005],[42446.0,0.14550521]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067561135,[[42439.0,0.002],[42437.0,0.02891902],[42429.0,0.02818749],[42428.0,0.005]],[[42440.0,0.9939],[42442.0,0.0472],[42444.0,0.4585],[42445.0,0.005],[42446.0,0.14550521]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067561136,[[42439.0,0.002],[42437.0,0.02891902],[42434.0,0.117859],[42431.0,0.2413],[42429.0,0.02818749]],[[42440.0,0.6467],[42442.0,0.0472],[42444.0,0.5057],[42446.0,0.02767721],[42448.0,0.165024]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067561442,[[42439.0,0.002],[42437.0,0.02891902],[42434.0,0.117859],[42432.0,0.005],[42431.0,0.2363]],[[42440.0,0.6467],[42442.0,0.0472],[42444.0,0.5057],[42446.0,0.02767721],[42448.0,0.165024]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067562135,[[42439.0,0.002],[42437.0,0.02891902],[42435.0,0.005],[42432.0,0.2363],[42431.0,0.3608]],[[42440.0,0.6467],[42442.0,0.0472],[42444.0,0.4585],[42446.0,0.02767721],[42447.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067562948,[[42439.0,0.002],[42437.0,0.14677002],[42435.0,0.005],[42432.0,0.2363],[42431.0,0.3608]],[[42440.0,0.6467],[42442.0,0.0472],[42444.0,0.4585],[42446.0,0.02767721],[42447.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067563247,[[42439.0,0.002],[42437.0,0.14677002],[42435.0,0.005],[42433.0,0.0498],[42432.0,0.2363]],[[42440.0,0.6467],[42442.0,0.0472],[42444.0,0.4585],[42446.0,0.02767721],[42447.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067563745,[[42439.0,0.002],[42437.0,0.14677002],[42435.0,0.005],[42433.0,0.0498],[42432.0,0.3296]],[[42440.0,0.6467],[42442.0,0.0472],[42444.0,0.4585],[42446.0,0.02767721],[42447.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067564645,[[42439.0,0.00744516],[42437.0,0.02891902],[42435.0,0.005],[42434.0,0.2363],[42433.0,0.0498]],[[42440.0,0.4104],[42441.0,0.2363],[42442.0,0.0472],[42444.0,0.4585],[42446.0,0.02767721]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067564841,[[42439.0,0.00951873],[42438.0,0.117849],[42437.0,0.02891902],[42436.0,0.2363],[42435.0,0.005]],[[42440.0,0.4104],[42441.0,0.2363],[42442.0,0.0472],[42444.0,0.4585],[42446.0,0.02767721]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067565633,[[42439.0,0.00951873],[42438.0,0.117849],[42437.0,0.02891902],[42436.0,0.2363],[42435.0,0.005]],[[42440.0,0.4104],[42441.0,0.2363],[42442.0,0.0472],[42443.0,0.3608],[42444.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067566843,[[42439.0,0.00951873],[42438.0,0.117849],[42437.0,0.02891902],[42435.0,0.005],[42434.0,0.2363]],[[42440.0,0.4104],[42441.0,0.2363],[42442.0,0.0472],[42443.0,0.3608],[42444.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067567051,[[42439.0,0.12736473],[42437.0,0.02891902],[42435.0,0.005],[42434.0,0.2363],[42390.0,0.34188424]],[[42440.0,0.4104],[42441.0,0.2363],[42442.0,0.0472],[42443.0,0.3608],[42444.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067567348,[[42439.0,0.12736473],[42437.0,0.02891902],[42435.0,0.005],[42434.0,0.2363],[42421.0,0.217894]],[[42440.0,0.4104],[42441.0,0.2363],[42442.0,0.0472],[42443.0,0.3608],[42444.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067568044,[[42439.0,0.12736473],[42437.0,0.02891902],[42436.0,0.3658],[42435.0,0.2363],[42433.0,0.11957342]],[[42440.0,0.4104],[42441.0,0.2363],[42444.0,0.0977],[42445.0,0.0472],[42448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067568243,[[42439.0,0.12736473],[42437.0,0.02891902],[42436.0,0.3658],[42435.0,0.2363],[42433.0,0.11957342]],[[42440.0,0.3608],[42441.0,0.2363],[42445.0,0.0472],[42448.0,0.3608],[42455.0,0.03560366]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067568443,[[42439.0,0.12736473],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.2363],[42433.0,0.11957342]],[[42440.0,0.3608],[42441.0,0.2363],[42445.0,0.0472],[42446.0,0.07577721],[42448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067568638,[[42440.0,0.117843],[42439.0,0.00951873],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.5971]],[[42441.0,0.2363],[42445.0,0.0472],[42446.0,0.07577721],[42448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067568639,[[42440.0,0.117843],[42439.0,0.00951873],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.5971]],[[42441.0,0.2363],[42445.0,0.0472],[42446.0,0.07577721],[42448.0,0.3608],[42452.0,0.47861]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067568838,[[42440.0,0.12549888],[42439.0,0.002],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.5971]],[[42441.0,0.2363],[42444.0,0.3608],[42445.0,0.0472],[42446.0,0.07577721],[42448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067569043,[[42440.0,0.12549888],[42439.0,0.002],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.5971]],[[42441.0,0.2363],[42445.0,0.0472],[42446.0,0.07577721],[42448.0,0.3608],[42458.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067569249,[[42440.0,0.12549888],[42439.0,0.002],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.66687342]],[[42441.0,0.2363],[42445.0,0.0472],[42446.0,0.07577721],[42448.0,0.3608],[42453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067569548,[[42440.0,0.12549888],[42439.0,0.002],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.5971]],[[42441.0,0.2363],[42445.0,0.0472],[42446.0,0.07577721],[42448.0,0.3608],[42453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067569737,[[42440.0,0.12549888],[42439.0,0.002],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.5971]],[[42441.0,0.2363],[42442.0,0.3608],[42445.0,0.0472],[42446.0,0.07577721],[42448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067570149,[[42440.0,0.12749888],[42439.0,0.001],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.5971]],[[42441.0,0.2363],[42442.0,0.3608],[42445.0,0.0472],[42446.0,0.07577721],[42448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067570349,[[42440.0,0.12849888],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.5971],[42412.0,0.35271061]],[[42441.0,0.2363],[42442.0,0.3608],[42445.0,0.0472],[42446.0,0.07577721],[42448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067571147,[[42440.0,0.12849888],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.5971],[42433.0,0.23743442]],[[42441.0,0.2363],[42442.0,0.3608],[42445.0,0.0472],[42446.0,0.07577721],[42448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067571949,[[42440.0,0.12849888],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.2363],[42434.0,0.3608]],[[42441.0,0.5971],[42445.0,0.0472],[42446.0,0.43657721],[48000.0,1.05],[48160.0,2.07438969]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067572351,[[42440.0,0.12849888],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.2363],[42434.0,0.3608]],[[42441.0,0.5971],[42445.0,0.0472],[42446.0,0.43657721],[42465.0,0.36048986],[42473.0,1.7764]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067572553,[[42440.0,0.12849888],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.2363],[42434.0,0.3608]],[[42441.0,0.5971],[42445.0,0.0472],[42446.0,0.43657721],[42460.0,0.18839188],[42465.0,0.36048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067572847,[[42440.0,0.12849888],[42437.0,0.26521902],[42436.0,0.005],[42434.0,0.3608],[42390.0,0.34188424]],[[42441.0,0.3608],[42443.0,0.2363],[42445.0,0.0472],[42446.0,0.43657721],[42460.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067573152,[[42440.0,0.12849888],[42437.0,0.26521902],[42436.0,0.005],[42434.0,0.43057342],[42433.0,0.0498]],[[42441.0,0.3608],[42443.0,0.2363],[42445.0,0.0472],[42446.0,0.43657721],[42460.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067574156,[[42440.0,0.12849888],[42437.0,0.26521902],[42436.0,0.005],[42434.0,0.3608],[42433.0,0.11957342]],[[42441.0,0.3608],[42443.0,0.2363],[42445.0,0.0472],[42446.0,0.43657721],[42460.0,0.19839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067574356,[[42440.0,0.12849888],[42437.0,0.26521902],[42436.0,0.005],[42434.0,0.43057342],[42433.0,0.0498]],[[42441.0,0.3608],[42443.0,0.2363],[42445.0,0.0472],[42446.0,0.43657721],[42460.0,0.19839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067574854,[[42440.0,0.12849888],[42437.0,0.02891902],[42436.0,0.005],[42435.0,0.2363],[42433.0,0.0498]],[[42441.0,0.3608],[42442.0,0.2363],[42445.0,0.0472],[42446.0,0.43657721],[42452.0,0.82671]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067575649,[[42440.0,0.12849888],[42437.0,0.02891902],[42436.0,0.04106249],[42435.0,0.2363],[42433.0,0.0498]],[[42441.0,0.3608],[42442.0,0.2363],[42445.0,0.0472],[42446.0,0.43657721],[42452.0,0.82671]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067575850,[[42440.0,0.12849888],[42437.0,0.02891902],[42436.0,0.04106249],[42435.0,0.2363],[42433.0,0.11957342]],[[42441.0,0.3608],[42442.0,0.2363],[42445.0,0.0472],[42446.0,0.43657721],[42452.0,0.82671]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067576361,[[42440.0,0.12849888],[42437.0,0.02891902],[42436.0,0.04106249],[42434.0,0.2363],[42433.0,0.11957342]],[[42441.0,0.3608],[42442.0,0.2363],[42445.0,0.0472],[42446.0,0.43657721],[42452.0,0.82671]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067576549,[[42440.0,0.12849888],[42437.0,0.02891902],[42436.0,0.04106249],[42434.0,0.30607342],[42433.0,0.0498]],[[42441.0,0.3608],[42442.0,0.2363],[42445.0,0.0472],[42446.0,0.43657721],[42452.0,0.82671]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067576751,[[42440.0,0.42849888],[42437.0,0.02891902],[42436.0,0.27736249],[42433.0,0.48037342],[42429.0,0.5057992]],[[42441.0,0.3608],[42443.0,0.2363],[42445.0,0.0472],[42446.0,0.43657721],[42452.0,0.11781]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067576955,[[42440.0,0.42849888],[42438.0,0.2363],[42437.0,0.03391902],[42436.0,0.03606249],[42434.0,0.06977342]],[[42441.0,0.3608],[42443.0,0.2363],[42445.0,0.0472],[42446.0,0.43657721],[42452.0,0.11781]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067577262,[[42440.0,0.42849888],[42439.0,0.2363],[42437.0,0.03391902],[42436.0,0.03606249],[42434.0,0.06977342]],[[42441.0,0.3608],[42445.0,0.2835],[42446.0,0.43657721],[42450.0,0.1393],[42452.0,0.11781]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067577753,[[42440.0,0.42849888],[42439.0,0.2363],[42437.0,0.03391902],[42436.0,0.03606249],[42435.0,0.06977342]],[[42441.0,0.3608],[42445.0,0.2835],[42446.0,0.43657721],[42450.0,0.1393],[42452.0,0.11781]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067578342,[[42440.0,0.42849888],[42437.0,0.03391902],[42436.0,0.03606249],[42435.0,0.06977342]],[[42446.0,0.43657721],[42450.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067578343,[[42440.0,0.43349888],[42437.0,0.02891902],[42436.0,0.03606249],[42435.0,0.18762842],[42433.0,0.55083122]],[[42446.0,0.43657721],[42447.0,0.2363],[42449.0,0.0472],[42450.0,0.1393],[42455.0,0.08280366]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067578549,[[42444.0,0.117833],[42443.0,0.2363],[42441.0,0.005],[42440.0,0.03572661],[42439.0,0.54841842]],[[42446.0,0.43657721],[42449.0,0.0472],[42450.0,0.1393],[42455.0,0.08280366]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067578550,[[42444.0,0.117833],[42443.0,0.2363],[42441.0,0.005],[42440.0,0.03572661],[42439.0,0.54841842]],[[42446.0,0.4089],[42448.0,0.2363],[42449.0,0.0472],[42450.0,0.0921],[42453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067578752,[[42445.0,0.12047461],[42444.0,0.00544516],[42443.0,0.2363],[42441.0,0.005],[42440.0,0.09684415]],[[42446.0,0.0481],[42448.0,0.2363],[42449.0,0.408],[42450.0,0.0455],[42453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067578950,[[42445.0,0.12047461],[42443.0,0.2363],[42441.0,0.005],[42440.0,0.09684415]],[[42446.0,0.0481],[42448.0,0.2363],[42449.0,0.408],[42450.0,0.0455],[42453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067578951,[[42445.0,0.12591977],[42443.0,0.2363],[42441.0,0.005],[42440.0,0.09684415],[42436.0,0.2000742]],[[42446.0,0.0481],[42448.0,0.2363],[42449.0,0.408],[42450.0,0.0455],[42453.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067579258,[[42445.0,0.12591977],[42443.0,0.2363],[42442.0,0.005],[42440.0,0.14204415],[42436.0,0.2000742]],[[42446.0,0.0481],[42448.0,0.2363],[42449.0,0.3608],[42450.0,0.0455],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067579455,[[42445.0,0.12591977],[42443.0,0.2363],[42442.0,0.005],[42441.0,0.06977342],[42440.0,0.07227073]],[[42446.0,0.0481],[42448.0,0.2363],[42449.0,0.3608],[42450.0,0.0455],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067579660,[[42445.0,0.12591977],[42443.0,0.2413],[42441.0,0.06977342],[42440.0,0.07227073],[42433.0,0.98478773]],[[42446.0,0.0481],[42448.0,0.2363],[42449.0,0.3608],[42450.0,0.0455],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067579858,[[42445.0,0.12591977],[42443.0,0.2413],[42440.0,0.14204415],[42439.0,0.478645],[42438.0,0.09303122]],[[42446.0,0.0481],[42448.0,0.2363],[42449.0,0.3608],[42450.0,0.0455],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067580059,[[42445.0,0.12591977],[42443.0,0.2413],[42440.0,0.07227073],[42439.0,0.54841842],[42437.0,0.12195024]],[[42446.0,0.0481],[42448.0,0.2363],[42449.0,0.3608],[42450.0,0.0455],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067580358,[[42445.0,0.12691977],[42443.0,0.005],[42441.0,0.2363],[42440.0,0.07027073],[42439.0,0.54841842]],[[42446.0,0.0481],[42447.0,0.2363],[42449.0,0.3608],[42450.0,0.0455],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067580563,[[42445.0,0.12791977],[42443.0,0.005],[42441.0,0.2363],[42440.0,0.07027073],[42439.0,0.54841842]],[[42446.0,0.0481],[42447.0,0.2363],[42449.0,0.3608],[42450.0,0.0455],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067580948,[[42445.0,0.12791977],[42441.0,0.2363],[42440.0,0.07027073],[42439.0,0.54841842]],[[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067580949,[[42450.0,0.005],[42445.0,0.78204977],[42442.0,0.117837],[42441.0,0.35327342],[42440.0,0.27027073]],[[42453.0,0.3608],[42454.0,0.2363],[42458.0,0.3608],[42459.0,0.0472],[42462.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067581151,[[42452.0,0.11781],[42451.0,0.00264454],[42450.0,0.01044516],[42445.0,0.35613],[42443.0,0.43057342]],[[42453.0,0.3608],[42455.0,0.2835],[42456.0,0.0482],[42458.0,0.3608],[42460.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067581351,[[42452.0,0.12325516],[42451.0,0.005],[42449.0,0.2363],[42445.0,0.11983],[42444.0,0.06977342]],[[42453.0,0.3608],[42455.0,0.2835],[42456.0,0.0482],[42458.0,0.3608],[42460.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067581552,[[42452.0,0.12678806],[42451.0,0.005],[42449.0,0.2363],[42445.0,0.11983],[42444.0,0.06977342]],[[42455.0,0.2835],[42456.0,0.0482],[42458.0,0.3608],[42460.0,0.0956],[42462.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067581756,[[42452.0,0.00897806],[42451.0,0.005],[42449.0,0.2363],[42445.0,0.11983],[42444.0,0.06977342]],[[42453.0,0.3608],[42455.0,0.2835],[42456.0,0.0482],[42458.0,0.3608],[42460.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067581958,[[42452.0,0.00897806],[42451.0,0.005],[42449.0,0.2363],[42445.0,0.11983],[42444.0,0.06977342]],[[42453.0,0.3608],[42455.0,0.2835],[42456.0,0.0482],[42457.0,0.02778036],[42458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067582145,[[42452.0,0.00897806],[42449.0,0.2363],[42445.0,0.11983],[42444.0,0.06977342]],[[42453.0,0.3608],[42455.0,0.2835],[42456.0,0.0482],[42457.0,0.02778036],[42458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067582146,[[42452.0,0.01397806],[42449.0,0.2363],[42446.0,0.4835],[42445.0,0.21983],[42444.0,0.06977342]],[[42453.0,0.3608],[42455.0,0.2363],[42458.0,0.3608],[42468.0,0.0822933],[42470.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067582350,[[42454.0,0.005],[42452.0,0.66508806],[42449.0,0.117819],[42448.0,0.0472],[42447.0,0.5971]],[[42458.0,0.3608],[42459.0,0.2363],[42462.0,0.408],[42465.0,0.0927],[42466.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067582555,[[42457.0,0.117797],[42455.0,0.00346602],[42454.0,0.01044516],[42452.0,0.002],[42450.0,0.2373]],[[42458.0,0.3608],[42462.0,0.408],[42465.0,0.0927],[42466.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067582556,[[42457.0,0.117797],[42455.0,0.00346602],[42454.0,0.01044516],[42452.0,0.002],[42450.0,0.2373]],[[42458.0,0.3608],[42462.0,0.408],[42465.0,0.0927],[42466.0,0.0482],[42470.0,0.117761]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067582761,[[42457.0,0.12324216],[42454.0,0.005],[42452.0,0.002],[42450.0,0.2826],[42449.0,0.212319]],[[42458.0,0.5971],[42462.0,0.408],[42465.0,0.0927],[42466.0,0.0482],[42470.0,0.117761]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067583154,[[42457.0,0.00544516],[42454.0,0.117805],[42452.0,0.006],[42450.0,0.2826],[42449.0,0.0945]],[[42458.0,0.5971],[42462.0,0.408],[42465.0,0.1399],[42466.0,0.0482],[42467.0,0.11777]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067583347,[[42454.0,0.117805],[42452.0,0.006],[42450.0,0.2826],[42449.0,0.0945],[42448.0,0.03531551]],[[42458.0,0.5971],[42462.0,0.408],[42465.0,0.1399],[42466.0,0.0482],[42467.0,0.11777]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067583552,[[42454.0,0.12325016],[42452.0,0.006],[42450.0,0.2826],[42449.0,0.0945],[42448.0,0.03531551]],[[42458.0,0.5971],[42462.0,0.408],[42465.0,0.1399],[42466.0,0.0482],[42467.0,0.11777]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067583757,[[42455.0,0.0034215],[42454.0,0.12325016],[42452.0,0.007],[42450.0,0.2816],[42449.0,0.0945]],[[42458.0,0.5971],[42462.0,0.408],[42465.0,0.1399],[42466.0,0.0482],[42467.0,0.11777]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067584166,[[42455.0,0.00886666],[42454.0,0.117805],[42452.0,0.007],[42450.0,0.2816],[42449.0,0.0945]],[[42458.0,0.5971],[42462.0,0.408],[42465.0,0.1399],[42466.0,0.0482],[42467.0,0.11777]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067584558,[[42455.0,0.0034215],[42452.0,0.001],[42443.0,0.48277342],[42441.0,0.32933122],[42438.0,0.52481171]],[[42458.0,0.5971],[42465.0,0.1399],[42466.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067584559,[[42455.0,0.0034215],[42452.0,0.001],[42443.0,0.48277342],[42441.0,0.32933122],[42438.0,0.52481171]],[[42456.0,0.5971],[42458.0,0.7858],[42459.0,0.0944],[42463.0,0.11778],[42464.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067584758,[[42452.0,0.001],[42446.0,0.122827],[42445.0,0.0465],[42444.0,0.0454],[42443.0,0.408]],[[42456.0,0.8971],[42458.0,0.3608],[42459.0,0.0944],[42461.0,0.117787],[42463.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067585059,[[42452.0,0.001],[42446.0,0.117827],[42445.0,0.0465],[42444.0,0.0504],[42443.0,0.408]],[[42453.0,0.5971],[42455.0,0.0476],[42456.0,0.3608],[42459.0,0.0944],[42461.0,0.122787]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067585360,[[42446.0,0.117827],[42445.0,0.0465],[42444.0,0.0504],[42443.0,0.408],[42434.0,0.11681171]],[[42452.0,0.25],[42453.0,0.5971],[42455.0,0.0476],[42456.0,0.3608],[42457.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067585552,[[42446.0,0.12327216],[42445.0,0.0465],[42444.0,0.0504],[42443.0,0.408],[42435.0,0.35311171]],[[42447.0,0.3608],[42448.0,0.2363],[42453.0,0.5971],[42455.0,0.0476],[42457.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067585553,[[42446.0,0.12327216],[42445.0,0.0465],[42444.0,0.0504],[42443.0,0.408],[42435.0,0.35311171]],[[42447.0,0.3608],[42448.0,0.2363],[42453.0,0.3608],[42455.0,0.0476],[42457.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067585756,[[42446.0,0.12327216],[42445.0,0.0465],[42444.0,0.0504],[42443.0,0.679856],[42435.0,0.35311171]],[[42447.0,0.2198],[42449.0,0.2363],[42453.0,0.3608],[42455.0,0.0476],[42457.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067586061,[[42446.0,0.12327216],[42445.0,0.0465],[42444.0,0.0504],[42443.0,0.679856],[42441.0,0.06977342]],[[42449.0,0.2363],[42453.0,0.3608],[42455.0,0.0476],[42457.0,0.047],[42461.0,0.478587]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067586262,[[42446.0,0.12327216],[42445.0,0.0465],[42444.0,0.0504],[42443.0,0.679856],[42441.0,0.06977342]],[[42449.0,0.2363],[42453.0,0.3608],[42455.0,0.0476],[42456.0,0.3608],[42457.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067586558,[[42446.0,0.0337],[42442.0,0.169636],[42440.0,0.2835],[42439.0,0.06977342],[42438.0,0.3608]],[[42448.0,0.2363],[42449.0,0.3608],[42453.0,0.3608],[42455.0,0.0476],[42456.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067586764,[[42446.0,0.0337],[42442.0,0.117836],[42441.0,0.005],[42440.0,0.0472],[42439.0,0.0919]],[[42448.0,0.2363],[42449.0,0.3608],[42453.0,0.3608],[42455.0,0.0476],[42456.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067587152,[[42446.0,0.0337],[42442.0,0.117836],[42440.0,0.0472],[42439.0,0.0969],[42437.0,0.02891902]],[[42448.0,0.2363],[42449.0,0.3608],[42453.0,0.3608],[42455.0,0.0476],[42456.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067587357,[[42446.0,0.02825484],[42440.0,0.005],[42439.0,0.209747],[42438.0,0.4076],[42437.0,0.07611902]],[[42448.0,0.5971],[42449.0,0.3608],[42452.0,0.0472],[42453.0,0.0472],[42455.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067587553,[[42440.0,0.005],[42439.0,0.209747],[42438.0,0.4076],[42437.0,0.14589244],[42436.0,0.27236249]],[[42446.0,0.125],[42447.0,0.125],[42448.0,0.2363],[42449.0,0.3608],[42452.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067587765,[[42440.0,0.12328916],[42439.0,0.0969],[42438.0,0.4076],[42437.0,0.07611902],[42436.0,0.34213591]],[[42446.0,0.125],[42447.0,0.125],[42449.0,0.3608],[42452.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067587766,[[42440.0,0.12328916],[42439.0,0.0969],[42438.0,0.4076],[42437.0,0.07611902],[42436.0,0.34213591]],[[42441.0,0.2363],[42445.0,0.3608],[42446.0,0.125],[42447.0,0.0474],[42449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067587962,[[42440.0,0.12828916],[42439.0,0.0919],[42438.0,0.4076],[42437.0,0.07611902],[42436.0,0.27236249]],[[42441.0,0.2363],[42445.0,0.3608],[42446.0,0.125],[42447.0,0.0474],[42449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067588158,[[42440.0,0.12828916],[42439.0,0.0465],[42438.0,0.3608],[42437.0,0.07611902],[42436.0,0.27236249]],[[42441.0,0.2363],[42445.0,0.3608],[42446.0,0.125],[42447.0,0.0474],[42449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067588361,[[42440.0,0.12828916],[42439.0,0.0465],[42438.0,0.3608],[42437.0,0.07611902],[42436.0,0.34213591]],[[42441.0,0.2363],[42445.0,0.3608],[42446.0,0.125],[42447.0,0.0474],[42449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067588564,[[42440.0,0.12928916],[42439.0,0.0465],[42438.0,0.3608],[42437.0,0.07611902],[42436.0,0.34213591]],[[42441.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.3608],[42456.0,0.14587376]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067588869,[[42440.0,0.12928916],[42439.0,0.0465],[42438.0,0.3608],[42437.0,0.07611902],[42436.0,0.27236249]],[[42441.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.3608],[42456.0,0.14587376]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067589070,[[42440.0,0.12828916],[42439.0,0.0465],[42438.0,0.3608],[42437.0,0.07611902],[42436.0,0.27236249]],[[42441.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.3608],[42456.0,0.14587376]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067589273,[[42440.0,0.13128916],[42439.0,0.0465],[42437.0,0.07611902],[42436.0,0.63316249],[42431.0,0.76111171]],[[42441.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42450.0,0.3608],[42456.0,0.14587376]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067589566,[[42440.0,0.13128916],[42439.0,0.0465],[42438.0,0.2363],[42437.0,0.07611902],[42436.0,0.39686249]],[[42443.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42450.0,0.3608],[42456.0,0.14587376]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067589757,[[42440.0,0.13128916],[42439.0,0.0465],[42438.0,0.2363],[42437.0,0.07611902],[42436.0,0.46663591]],[[42443.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477],[42450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067589957,[[42441.0,0.117842],[42440.0,0.01344516],[42439.0,0.0465],[42438.0,0.2363],[42437.0,0.07611902]],[[42443.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477],[42450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067590367,[[42441.0,0.12328716],[42440.0,0.008],[42439.0,0.0465],[42438.0,0.2363],[42437.0,0.07611902]],[[42443.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477],[42450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067590865,[[42441.0,0.12328716],[42440.0,0.008],[42439.0,0.0465],[42437.0,0.07611902],[42436.0,0.39686249]],[[42443.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477],[42450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067591361,[[42441.0,0.12328716],[42440.0,0.008],[42439.0,0.0465],[42437.0,0.07611902],[42436.0,0.46663591]],[[42443.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477],[42450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067591767,[[42441.0,0.12328716],[42440.0,0.008],[42439.0,0.0465],[42437.0,0.07611902],[42436.0,0.70293591]],[[42442.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477],[42450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067592155,[[42441.0,0.12428716],[42440.0,0.006],[42439.0,0.0465],[42438.0,0.2363],[42437.0,0.07611902]],[[42443.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477],[42450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067592354,[[42441.0,0.12428716],[42440.0,0.005],[42439.0,0.0465],[42438.0,0.2363],[42437.0,0.07611902]],[[42443.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477],[42450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067592553,[[42441.0,0.12428716],[42440.0,0.005],[42439.0,0.0465],[42437.0,0.07611902],[42436.0,0.70293591]],[[42442.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477],[42450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067592965,[[42441.0,0.12428716],[42440.0,0.005],[42439.0,0.0465],[42437.0,0.07611902],[42436.0,0.70293591]],[[42442.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477],[42450.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067593764,[[42441.0,0.12428716],[42439.0,0.0465],[42437.0,0.07611902],[42436.0,0.70793591],[42392.0,0.34188424]],[[42442.0,0.2363],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477],[42450.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067594066,[[42441.0,0.00644516],[42438.0,0.005],[42437.0,0.19397102],[42436.0,0.03606249],[42435.0,0.06977342]],[[42442.0,0.2363],[42444.0,0.125],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067594261,[[42441.0,0.00644516],[42438.0,0.12285],[42437.0,0.07611902],[42436.0,0.10583591],[42435.0,0.0473]],[[42442.0,0.2363],[42444.0,0.125],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067594461,[[42441.0,0.00644516],[42438.0,0.11785],[42437.0,0.07611902],[42436.0,0.11083591],[42435.0,0.0473]],[[42442.0,0.2363],[42444.0,0.125],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067594661,[[42441.0,0.00644516],[42438.0,0.12285],[42437.0,0.07611902],[42436.0,0.03606249],[42435.0,0.11707342]],[[42442.0,0.2363],[42444.0,0.125],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067594864,[[42441.0,0.00644516],[42438.0,0.11785],[42437.0,0.08111902],[42436.0,0.03606249],[42435.0,0.11707342]],[[42442.0,0.2363],[42444.0,0.125],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067595059,[[42441.0,0.00644516],[42438.0,0.11785],[42437.0,0.07611902],[42436.0,0.03606249],[42435.0,0.11707342]],[[42442.0,0.2363],[42444.0,0.125],[42445.0,0.3608],[42447.0,0.0474],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067595272,[[42441.0,0.001],[42437.0,0.02891902],[42435.0,0.0473],[42433.0,0.23733442],[42431.0,0.74233122]],[[42442.0,0.5363],[42445.0,0.3608],[42446.0,0.3608],[42447.0,0.1418],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067595464,[[42441.0,0.001],[42437.0,0.02891902],[42433.0,0.167561],[42432.0,0.06977342],[42431.0,0.6493]],[[42442.0,0.5363],[42445.0,0.3608],[42446.0,0.3608],[42447.0,0.1418],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067595770,[[42441.0,0.001],[42437.0,0.02891902],[42434.0,0.11786],[42433.0,0.0497],[42432.0,0.06977342]],[[42442.0,0.5363],[42445.0,0.3608],[42446.0,0.3608],[42447.0,0.1418],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067595974,[[42441.0,0.001],[42437.0,0.02891902],[42434.0,0.11786],[42433.0,0.0497],[42432.0,0.07477342]],[[42442.0,0.5363],[42445.0,0.3608],[42446.0,0.3608],[42447.0,0.1418],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067596159,[[42441.0,0.001],[42437.0,0.02891902],[42434.0,0.11786],[42433.0,0.08419932],[42432.0,0.06977342]],[[42442.0,0.5363],[42445.0,0.3608],[42446.0,0.3608],[42447.0,0.1418],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067596357,[[42441.0,0.001],[42437.0,0.02891902],[42434.0,0.11786],[42431.0,0.48277342],[42429.0,0.18813122]],[[42442.0,0.8971],[42444.0,0.0472],[42445.0,0.3608],[42447.0,0.0946],[42448.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067596568,[[42441.0,0.001],[42437.0,0.02891902],[42432.0,0.06977342],[42431.0,0.408],[42430.0,0.11787]],[[42442.0,0.8971],[42444.0,0.0472],[42445.0,0.3608],[42447.0,0.0946],[42448.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067596769,[[42441.0,0.001],[42437.0,0.02891902],[42431.0,0.48277342],[42428.0,0.049],[42423.0,0.30557773]],[[42442.0,0.8971],[42444.0,0.0472],[42445.0,0.3608],[42447.0,0.0946],[42448.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067597067,[[42441.0,0.001],[42437.0,0.02891902],[42433.0,0.117864],[42431.0,0.48277342],[42429.0,0.42443122]],[[42442.0,0.8971],[42444.0,0.0472],[42445.0,0.3608],[42447.0,0.0946],[42448.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067598068,[[42441.0,0.001],[42437.0,0.02891902],[42433.0,0.117864],[42431.0,0.48277342],[42429.0,0.42443122]],[[42442.0,0.8971],[42444.0,0.0472],[42445.0,0.3608],[42447.0,0.0946],[42450.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067598365,[[42441.0,0.001],[42437.0,0.02891902],[42434.0,0.117861],[42431.0,0.48277342],[42429.0,0.42443122]],[[42442.0,0.8971],[42444.0,0.0472],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.170521]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067598564,[[42441.0,0.001],[42437.0,0.02891902],[42434.0,0.117861],[42431.0,0.48277342],[42429.0,0.42443122]],[[42442.0,0.8971],[42444.0,0.0472],[42445.0,0.3608],[42447.0,0.0946],[42448.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067598764,[[42441.0,0.001],[42437.0,0.02891902],[42434.0,0.117861],[42431.0,0.48277342],[42430.0,0.03464081]],[[42442.0,0.8971],[42444.0,0.0472],[42445.0,0.3608],[42447.0,0.0946],[42448.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067599374,[[42441.0,0.001],[42437.0,0.02891902],[42434.0,0.117861],[42431.0,0.48277342],[42430.0,0.03464081]],[[42442.0,0.8971],[42444.0,0.07580122],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.170521]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067599559,[[42441.0,0.001],[42437.0,0.02891902],[42431.0,0.48277342],[42430.0,0.03464081]],[[42442.0,0.8971],[42444.0,0.07580122],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.170521]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067599560,[[42441.0,0.001],[42437.0,0.02891902],[42431.0,0.48277342],[42430.0,0.03464081],[42426.0,0.23469471]],[[42442.0,0.8971],[42444.0,0.07580122],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.165521]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067599760,[[42441.0,0.001],[42437.0,0.02891902],[42435.0,0.117857],[42432.0,0.005],[42431.0,0.47777342]],[[42442.0,0.8971],[42444.0,0.07580122],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.165521]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067599966,[[42441.0,0.001],[42437.0,0.02891902],[42435.0,0.117857],[42432.0,0.005],[42431.0,0.71407342]],[[42442.0,0.8971],[42444.0,0.07580122],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.165521]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067600267,[[42441.0,0.001],[42437.0,0.02891902],[42436.0,0.117855],[42432.0,0.07477342],[42431.0,0.6443]],[[42442.0,0.8971],[42444.0,0.07580122],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067600477,[[42441.0,0.001],[42437.0,0.02891902],[42436.0,0.117855],[42432.0,0.07477342],[42431.0,0.6443]],[[42442.0,0.8971],[42444.0,0.07580122],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067600962,[[42441.0,0.001],[42437.0,0.02891902],[42436.0,0.117855],[42432.0,0.07477342],[42431.0,0.6443]],[[42442.0,0.8971],[42444.0,0.07580122],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067601169,[[42441.0,0.001],[42437.0,0.02891902],[42436.0,0.117855],[42432.0,0.07477342],[42431.0,0.6443]],[[42442.0,0.8971],[42444.0,0.07580122],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067601369,[[42441.0,0.001],[42437.0,0.02891902],[42436.0,0.117855],[42432.0,0.07477342],[42431.0,0.6443]],[[42442.0,0.8971],[42444.0,0.07580122],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067601566,[[42441.0,0.001],[42437.0,0.02891902],[42436.0,0.117855],[42434.0,0.06977342],[42432.0,0.09803122]],[[42442.0,0.8971],[42444.0,0.07580122],[42447.0,0.0946],[42449.0,0.0527],[42450.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067601769,[[42441.0,0.001],[42437.0,0.02891902],[42436.0,0.117855],[42432.0,0.09803122]],[[42442.0,0.8971],[42444.0,0.07580122],[42447.0,0.0946],[42449.0,0.0527],[42450.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067601770,[[42441.0,0.001],[42437.0,0.02891902],[42436.0,0.117855],[42433.0,0.06977342],[42432.0,0.005]],[[42442.0,0.8971],[42444.0,0.07580122],[42447.0,0.0946],[42449.0,0.0527],[42450.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067602075,[[42441.0,0.001],[42437.0,0.02891902],[42436.0,0.117855],[42432.0,0.005],[42431.0,0.71407342]],[[42442.0,0.8971],[42443.0,0.3608],[42444.0,0.07580122],[42447.0,0.0946],[42449.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067602466,[[42441.0,0.001],[42437.0,0.02891902],[42436.0,0.117855],[42432.0,0.005],[42431.0,0.71407342]],[[42442.0,0.5971],[42443.0,0.3608],[42444.0,0.07580122],[42447.0,0.0946],[42449.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067603180,[[42441.0,0.001],[42437.0,0.02891902],[42436.0,0.117855],[42432.0,0.07477342],[42431.0,0.6443]],[[42442.0,0.5971],[42443.0,0.3608],[42444.0,0.07580122],[42447.0,0.0946],[42449.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067603875,[[42441.0,0.001],[42437.0,0.14677102],[42432.0,0.005],[42431.0,0.71407342],[42430.0,0.03464081]],[[42442.0,0.5971],[42443.0,0.3608],[42444.0,0.07580122],[42447.0,0.0946],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067604078,[[42441.0,0.001],[42437.0,0.14677102],[42434.0,0.005],[42432.0,0.06977342],[42431.0,0.6443]],[[42442.0,0.5971],[42443.0,0.3608],[42444.0,0.0472],[42447.0,0.0946],[42449.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067604267,[[42441.0,0.00644516],[42437.0,0.02891902],[42434.0,0.2413],[42432.0,0.06977342],[42431.0,0.408]],[[42442.0,0.5971],[42447.0,0.1418],[42449.0,0.4085],[42450.0,0.0471],[42453.0,0.117809]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067604575,[[42441.0,0.00644516],[42437.0,0.02891902],[42434.0,0.2413],[42433.0,0.06977342],[42431.0,0.50103122]],[[42442.0,0.5971],[42447.0,0.1418],[42449.0,0.4085],[42450.0,0.0471],[42453.0,0.122809]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067605074,[[42441.0,0.00644516],[42439.0,0.117847],[42437.0,0.02891902],[42434.0,0.2413],[42433.0,0.06977342]],[[42442.0,0.5971],[42447.0,0.1418],[42449.0,0.4085],[42450.0,0.0471],[42453.0,0.122809]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067605275,[[42441.0,0.00735277],[42440.0,0.117843],[42437.0,0.02891902],[42436.0,0.005],[42434.0,0.2363]],[[42442.0,0.5971],[42447.0,0.1418],[42449.0,0.4085],[42450.0,0.0471],[42453.0,0.122809]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067605276,[[42441.0,0.00735277],[42440.0,0.117843],[42437.0,0.02891902],[42436.0,0.005],[42434.0,0.2363]],[[42442.0,0.5971],[42447.0,0.1418],[42449.0,0.4085],[42450.0,0.0471],[42453.0,0.117809]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067606274,[[42441.0,0.12519477],[42438.0,0.005],[42437.0,0.26521902],[42436.0,0.3608],[42435.0,0.06977342]],[[42442.0,0.2363],[42447.0,0.0946],[42449.0,0.4085],[42450.0,0.0943],[42452.0,1.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067606471,[[42441.0,0.12519477],[42438.0,0.005],[42437.0,0.26521902],[42436.0,0.43057342],[42434.0,0.09303122]],[[42444.0,0.2363],[42447.0,0.0946],[42449.0,0.4085],[42450.0,0.0943],[42452.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067606678,[[42442.0,0.117839],[42441.0,0.00760319],[42438.0,0.005],[42437.0,0.33499244],[42436.0,0.3608]],[[42444.0,0.2363],[42447.0,0.0946],[42449.0,0.4085],[42450.0,0.0943],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067606980,[[42443.0,0.00115802],[42442.0,0.12328416],[42441.0,0.001],[42439.0,0.2363],[42438.0,0.005]],[[42444.0,0.2363],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.4085],[42450.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067607195,[[42443.0,0.00660317],[42442.0,0.117839],[42441.0,0.001],[42439.0,0.2363],[42438.0,0.07477342]],[[42444.0,0.2363],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.4085],[42450.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067607399,[[42443.0,0.00660317],[42442.0,0.117839],[42441.0,0.001],[42439.0,0.2363],[42438.0,0.0536]],[[42444.0,0.2363],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.4085],[42450.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067608490,[[42443.0,0.12443917],[42439.0,0.2413],[42438.0,0.0486],[42430.0,0.38914081],[42429.0,0.23548773]],[[42444.0,0.2363],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.4085],[42450.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067609593,[[42443.0,0.12443917],[42439.0,0.2413],[42438.0,0.0486],[42434.0,0.117859],[42430.0,0.38914081]],[[42444.0,0.2363],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.4085],[42450.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067610598,[[42443.0,0.12443917],[42439.0,0.005],[42438.0,0.0486],[42437.0,0.31381902],[42436.0,0.43057342]],[[42444.0,0.2363],[42445.0,0.3608],[42447.0,0.0946],[42449.0,0.4085],[42450.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067610899,[[42443.0,0.12943917],[42439.0,0.117847],[42438.0,0.0486],[42437.0,0.14729244],[42436.0,0.6443]],[[42444.0,0.2363],[42445.0,0.3608],[42449.0,0.3608],[42457.0,0.0472],[42458.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067611087,[[42443.0,0.12443917],[42442.0,0.005],[42439.0,0.117847],[42438.0,0.2849],[42437.0,0.14729244]],[[42444.0,0.5971],[42449.0,0.3608],[42451.0,0.07519176],[42454.0,0.0472],[42455.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067611492,[[42443.0,0.12943917],[42439.0,0.354147],[42438.0,0.0486],[42437.0,0.14729244],[42436.0,0.525853]],[[42444.0,0.3608],[42445.0,0.2363],[42449.0,0.3608],[42451.0,0.07519176],[42455.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067611704,[[42443.0,0.12943917],[42439.0,0.354147],[42438.0,0.11837342],[42437.0,0.07751902],[42436.0,0.61888422]],[[42444.0,0.3608],[42445.0,0.2363],[42449.0,0.3608],[42451.0,0.07519176],[42455.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067612290,[[42443.0,0.12943917],[42439.0,0.354147],[42438.0,0.1540811],[42437.0,0.07751902],[42436.0,0.61888422]],[[42444.0,0.3608],[42445.0,0.2363],[42449.0,0.3608],[42451.0,0.07519176],[42455.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067612898,[[42444.0,0.005],[42443.0,0.66073917],[42440.0,0.43057342],[42439.0,0.117847],[42438.0,0.1773389]],[[42449.0,0.3608],[42451.0,0.0465],[42453.0,0.3608],[42455.0,0.0933],[42462.0,0.20487852]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067613099,[[42446.0,0.117826],[42445.0,0.00130577],[42444.0,0.01044516],[42443.0,0.2363],[42440.0,0.43057342]],[[42449.0,0.5971],[42451.0,0.0465],[42453.0,0.3608],[42455.0,0.0933],[42462.0,0.03503562]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067613296,[[42447.0,0.0013501],[42446.0,0.12327116],[42444.0,0.005],[42443.0,0.2363],[42441.0,0.06977342]],[[42449.0,0.5971],[42451.0,0.0465],[42453.0,0.3608],[42455.0,0.0933],[42462.0,0.04003562]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067613501,[[42447.0,0.0013501],[42446.0,0.12327116],[42444.0,0.005],[42443.0,0.2363],[42440.0,0.43057342]],[[42449.0,0.5971],[42451.0,0.0465],[42453.0,0.3608],[42455.0,0.0933],[42461.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067613697,[[42447.0,0.00679526],[42446.0,0.117826],[42444.0,0.005],[42443.0,0.2363],[42440.0,0.43057342]],[[42449.0,0.5971],[42451.0,0.0465],[42453.0,0.3608],[42455.0,0.0933],[42461.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067614002,[[42447.0,0.12462026],[42444.0,0.2413],[42441.0,0.06977342],[42440.0,0.3608],[42439.0,0.25837822]],[[42449.0,0.5971],[42451.0,0.0465],[42453.0,0.3608],[42455.0,0.0933],[42464.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067614901,[[42448.0,0.117822],[42447.0,0.00779526],[42444.0,0.2413],[42441.0,0.06977342],[42440.0,0.3608]],[[42449.0,0.5971],[42451.0,0.0465],[42453.0,0.3608],[42455.0,0.0933],[42464.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067615104,[[42448.0,0.11919132],[42447.0,0.00644516],[42444.0,0.2413],[42443.0,0.02770873],[42441.0,0.06977342]],[[42449.0,0.5971],[42451.0,0.0465],[42453.0,0.38979343],[42455.0,0.0933],[42464.0,0.1698429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067615400,[[42448.0,0.12463648],[42447.0,0.001],[42444.0,0.2413],[42443.0,0.02770873],[42441.0,0.06977342]],[[42449.0,0.5971],[42451.0,0.0465],[42453.0,0.38979343],[42455.0,0.0933],[42464.0,0.1698429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067615797,[[42448.0,0.12463648],[42447.0,0.006],[42444.0,0.2363],[42443.0,0.02770873],[42442.0,0.06977342]],[[42449.0,0.2363],[42450.0,0.3608],[42451.0,0.0465],[42453.0,0.02899343],[42455.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067616394,[[42448.0,0.12463648],[42447.0,0.006],[42444.0,0.2363],[42443.0,0.02770873],[42442.0,0.06977342]],[[42449.0,0.2363],[42450.0,0.3608],[42451.0,0.0465],[42455.0,0.0933],[42476.0,0.25903884]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067616706,[[42448.0,0.12463648],[42447.0,0.006],[42444.0,0.5971],[42443.0,0.02770873],[42442.0,0.06977342]],[[42450.0,0.3608],[42451.0,0.2828],[42455.0,0.0933],[42460.0,0.0472],[42465.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067616905,[[42449.0,0.11782],[42448.0,0.00781448],[42447.0,0.005],[42444.0,0.5971],[42443.0,0.02770873]],[[42450.0,0.3608],[42451.0,0.2828],[42455.0,0.0933],[42460.0,0.0472],[42465.0,0.19964607]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067617202,[[42449.0,0.11918927],[42448.0,0.00644516],[42447.0,0.005],[42444.0,0.5971],[42443.0,0.02770873]],[[42450.0,0.3608],[42451.0,0.2828],[42455.0,0.0933],[42460.0,0.0472],[42465.0,0.19964607]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067617402,[[42449.0,0.12463443],[42448.0,0.001],[42447.0,0.005],[42444.0,0.5971],[42443.0,0.02770873]],[[42450.0,0.3608],[42451.0,0.2363],[42455.0,0.0471],[42460.0,0.0472],[42465.0,0.19964607]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067617595,[[42449.0,0.12463443],[42448.0,0.002],[42447.0,0.005],[42444.0,0.5971],[42443.0,0.02770873]],[[42450.0,0.3608],[42451.0,0.2363],[42454.0,0.0495],[42455.0,0.0471],[42459.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067617791,[[42449.0,0.12463443],[42448.0,0.2423],[42444.0,0.3608],[42443.0,0.21531715],[42441.0,0.09303122]],[[42450.0,0.3608],[42452.0,0.2835],[42454.0,0.0495],[42455.0,0.0471],[42459.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067618004,[[42449.0,0.12463443],[42448.0,0.2433],[42444.0,0.43057342],[42443.0,0.14554373],[42442.0,0.09303122]],[[42450.0,0.3608],[42452.0,0.2835],[42454.0,0.0495],[42455.0,0.0471],[42459.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067618203,[[42457.0,0.117797],[42456.0,0.005],[42452.0,0.12325416],[42449.0,1.01728927],[42448.0,0.2855]],[[42461.0,0.2363],[42463.0,0.3608],[42465.0,0.0472],[42467.0,0.0469],[42469.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067618394,[[42457.0,0.12324216],[42456.0,0.005],[42454.0,0.2363],[42452.0,0.117809],[42449.0,0.3638]],[[42461.0,0.2363],[42463.0,0.3608],[42465.0,0.0472],[42467.0,0.0469],[42469.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067618395,[[42457.0,0.12324216],[42456.0,0.005],[42454.0,0.2363],[42452.0,0.117809],[42449.0,0.3638]],[[42461.0,0.2363],[42463.0,0.3608],[42464.0,0.0973],[42465.0,0.0472],[42467.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067618590,[[42457.0,0.12324216],[42456.0,0.005],[42454.0,0.2363],[42452.0,0.117809],[42449.0,0.3638]],[[42463.0,0.3608],[42464.0,0.0973],[42465.0,0.0472],[42467.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067618591,[[42457.0,0.12504184],[42456.0,0.005],[42454.0,0.2363],[42452.0,0.117809],[42449.0,0.4081]],[[42459.0,0.2363],[42463.0,0.3608],[42464.0,0.0973],[42465.0,0.0472],[42467.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067618895,[[42457.0,0.12504184],[42456.0,0.005],[42452.0,0.354109],[42449.0,0.4081],[42441.0,0.16435756]],[[42459.0,0.2363],[42463.0,0.3608],[42464.0,0.0973],[42465.0,0.0472],[42467.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067619195,[[42457.0,0.12504184],[42456.0,0.005],[42452.0,0.354109],[42449.0,0.4071],[42444.0,0.408]],[[42459.0,0.2363],[42463.0,0.3608],[42464.0,0.0973],[42465.0,0.0472],[42467.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067619397,[[42457.0,0.12504184],[42456.0,0.005],[42452.0,0.354109],[42449.0,0.0463],[42444.0,0.0472]],[[42458.0,0.0472],[42459.0,0.2363],[42464.0,0.0973],[42465.0,0.0472],[42467.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067619601,[[42457.0,0.12504184],[42456.0,0.005],[42452.0,0.354109],[42450.0,0.3608],[42449.0,0.0463]],[[42458.0,0.408],[42459.0,0.2363],[42464.0,0.4581],[42465.0,0.0472],[42467.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067619796,[[42457.0,0.12504184],[42456.0,0.005],[42454.0,0.2363],[42452.0,0.117809],[42450.0,0.3608]],[[42458.0,0.408],[42459.0,0.2363],[42464.0,0.4581],[42465.0,0.0472],[42467.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067620704,[[42457.0,0.12704184],[42456.0,0.005],[42454.0,0.2363],[42452.0,0.117809],[42450.0,0.3608]],[[42458.0,0.408],[42459.0,0.2363],[42464.0,0.4581],[42465.0,0.0472],[42467.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067620705,[[42457.0,0.12704184],[42456.0,0.005],[42454.0,0.2363],[42452.0,0.117809],[42450.0,0.3608]],[[42458.0,0.408],[42459.0,0.2363],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067623903,[[42457.0,0.12704184],[42456.0,0.005],[42453.0,0.2363],[42452.0,0.117809],[42450.0,0.3608]],[[42458.0,0.408],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067623904,[[42457.0,0.12704184],[42456.0,0.005],[42453.0,0.2363],[42452.0,0.117809],[42450.0,0.3608]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472],[42498.0,1.48298282]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067624102,[[42457.0,0.12704184],[42456.0,0.005],[42453.0,0.2363],[42452.0,0.117809],[42450.0,0.3608]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472],[42479.0,0.32967987]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067624404,[[42457.0,0.00379968],[42453.0,0.005],[42448.0,0.2839],[42446.0,0.1059196],[42445.0,0.5971]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067624405,[[42457.0,0.00379968],[42453.0,0.005],[42448.0,0.2839],[42446.0,0.1059196],[42445.0,0.5971]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472],[42466.0,0.164973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067624609,[[42457.0,0.002],[42453.0,0.005],[42448.0,0.2839],[42446.0,0.1059196],[42445.0,0.5971]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472],[42466.0,0.164973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067624810,[[42457.0,0.002],[42453.0,0.005],[42448.0,0.2839],[42446.0,0.03614618],[42445.0,0.66687342]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472],[42466.0,0.164973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067625110,[[42457.0,0.002],[42450.0,0.005],[42449.0,0.0938],[42448.0,0.0476],[42447.0,0.2363]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472],[42466.0,0.164973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067625407,[[42457.0,0.002],[42452.0,0.122811],[42449.0,0.0938],[42448.0,0.0476],[42447.0,0.2363]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472],[42466.0,0.164973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067625800,[[42457.0,0.03065339],[42452.0,0.122811],[42449.0,0.0938],[42448.0,0.0476],[42447.0,0.2363]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472],[42466.0,0.164973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067626313,[[42457.0,0.03065339],[42452.0,0.117811],[42451.0,0.005],[42449.0,0.0938],[42448.0,0.0476]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472],[42466.0,0.164973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067626607,[[42457.0,0.03065339],[42452.0,0.122811],[42449.0,0.0938],[42448.0,0.0476],[42400.0,0.34188424]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472],[42466.0,0.164973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067626804,[[42457.0,0.03065339],[42452.0,0.12281],[42449.0,0.0938],[42448.0,0.0476],[42444.0,0.3307]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.0472],[42466.0,0.164975]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067627006,[[42457.0,0.03065339],[42452.0,0.12281],[42449.0,0.3301],[42448.0,0.0476],[42444.0,0.3307]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.164973],[42466.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067628002,[[42457.0,0.03065339],[42452.0,0.12281],[42450.0,0.2363],[42449.0,0.0938],[42448.0,0.0476]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.164973],[42466.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067629701,[[42457.0,0.03065339],[42452.0,0.12281],[42450.0,0.2363],[42449.0,0.4546],[42448.0,0.0476]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.164973],[42466.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067629898,[[42457.0,0.03065339],[42453.0,0.117807],[42452.0,0.005],[42450.0,0.2363],[42449.0,0.4546]],[[42458.0,0.6443],[42461.0,0.0278165],[42464.0,0.4581],[42465.0,0.164973],[42466.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067630309,[[42457.0,0.03065339],[42453.0,0.117807],[42452.0,0.005],[42450.0,0.2363],[42449.0,0.0938]],[[42458.0,0.6443],[42461.0,0.0278165],[42462.0,0.3608],[42464.0,0.0973],[42465.0,0.164973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067631100,[[42457.0,0.03065339],[42454.0,0.117805],[42453.0,0.005],[42450.0,0.2363],[42449.0,0.0938]],[[42458.0,0.6443],[42461.0,0.0278165],[42462.0,0.3608],[42464.0,0.0973],[42465.0,0.164973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067632318,[[42457.0,0.03065339],[42455.0,0.1228],[42452.0,0.2363],[42449.0,0.0938],[42446.0,0.4600456]],[[42458.0,0.6443],[42461.0,0.0278165],[42462.0,0.3608],[42464.0,0.0973],[42465.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067632515,[[42457.0,0.03788052],[42456.0,0.1178],[42455.0,0.005],[42454.0,0.2363],[42449.0,0.0938]],[[42458.0,0.408],[42460.0,0.2363],[42461.0,0.0278165],[42462.0,0.3608],[42464.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067632706,[[42457.0,0.39697752],[42452.0,0.408],[42450.0,0.354114],[42449.0,0.16357342],[42448.0,0.4084]],[[42458.0,0.3608],[42462.0,0.3608],[42463.0,0.2363],[42464.0,0.0973],[42467.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067633407,[[42457.0,0.39697752],[42452.0,0.408],[42450.0,0.401314],[42449.0,0.16357342],[42448.0,0.4084]],[[42458.0,0.3608],[42462.0,0.3608],[42463.0,0.2363],[42464.0,0.0973],[42467.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067635215,[[42460.0,0.005],[42457.0,0.69197752],[42456.0,0.3608],[42452.0,0.6443],[42451.0,0.06977342]],[[42462.0,0.3608],[42464.0,0.3336],[42467.0,0.0941],[42468.0,0.3608],[42472.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067635416,[[42461.0,0.00178188],[42460.0,0.31044516],[42459.0,0.2363],[42457.0,0.05459277],[42456.0,0.3608]],[[42462.0,0.3608],[42466.0,0.2363],[42467.0,0.0472],[42468.0,0.3608],[42472.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067635711,[[42461.0,0.30722704],[42459.0,0.2363],[42457.0,0.05959277],[42456.0,0.3608],[42455.0,0.1178]],[[42462.0,0.3608],[42466.0,0.0497],[42467.0,0.0967],[42468.0,0.3608],[42472.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067635905,[[42461.0,0.00722704],[42457.0,0.03565339],[42456.0,0.3608],[42455.0,0.2363],[42452.0,0.2835]],[[42462.0,0.5971],[42466.0,0.0497],[42467.0,0.0967],[42468.0,0.3608],[42471.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067636105,[[42461.0,0.00722704],[42457.0,0.03565339],[42455.0,0.2363],[42452.0,0.6443],[42450.0,0.11697342]],[[42462.0,0.5971],[42466.0,0.0497],[42467.0,0.0967],[42468.0,0.3608],[42471.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067636313,[[42461.0,0.00722704],[42460.0,0.002],[42458.0,0.005],[42457.0,0.02865339],[42455.0,0.2363]],[[42462.0,0.5971],[42466.0,0.0497],[42467.0,0.0967],[42468.0,0.3608],[42471.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067636711,[[42461.0,0.00722704],[42460.0,0.002],[42458.0,0.005],[42457.0,0.02865339],[42455.0,0.27238421]],[[42462.0,0.5971],[42466.0,0.0497],[42467.0,0.0967],[42468.0,0.3608],[42471.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067636905,[[42461.0,0.00822704],[42458.0,0.005],[42457.0,0.02865339],[42455.0,0.27238421],[42445.0,0.11681171]],[[42462.0,0.5971],[42466.0,0.0497],[42467.0,0.0967],[42468.0,0.3608],[42471.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067637112,[[42461.0,0.00922704],[42458.0,0.005],[42457.0,0.02865339],[42456.0,0.117799],[42455.0,0.27238421]],[[42462.0,0.5971],[42466.0,0.0497],[42467.0,0.0967],[42468.0,0.3608],[42471.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067637316,[[42461.0,0.00922704],[42458.0,0.005],[42457.0,0.02865339],[42456.0,0.117799],[42455.0,0.27238421]],[[42462.0,0.3608],[42466.0,0.0497],[42467.0,0.0967],[42468.0,0.3608],[42471.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067637506,[[42461.0,0.00922704],[42458.0,0.005],[42457.0,0.02865339],[42456.0,0.117799],[42455.0,0.27238421]],[[42462.0,0.3608],[42465.0,0.02771905],[42466.0,0.0497],[42467.0,0.0967],[42468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067640619,[[42461.0,0.00922704],[42458.0,0.005],[42457.0,0.02865339],[42456.0,0.478599],[42455.0,0.27238421]],[[42462.0,0.3608],[42465.0,0.02771905],[42466.0,0.0497],[42467.0,0.0967],[42468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067640808,[[42461.0,0.00922704],[42458.0,0.005],[42457.0,0.02865339],[42456.0,0.117799],[42455.0,0.27238421]],[[42462.0,0.3608],[42465.0,0.02771905],[42466.0,0.0497],[42467.0,0.0967],[42468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067641011,[[42461.0,0.00922704],[42458.0,0.005],[42457.0,0.26495339],[42456.0,0.117799],[42455.0,0.03608421]],[[42462.0,0.3608],[42463.0,0.2363],[42465.0,0.02771905],[42466.0,0.0497],[42467.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067641411,[[42461.0,0.01422704],[42457.0,0.26495339],[42455.0,0.03608421],[42447.0,0.29303122],[42446.0,0.18334618]],[[42462.0,0.3608],[42463.0,0.2363],[42465.0,0.02771905],[42466.0,0.0497],[42467.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067641712,[[42461.0,0.01422704],[42458.0,0.354092],[42457.0,0.02865339],[42455.0,0.03608421],[42447.0,0.29303122]],[[42462.0,0.3608],[42464.0,0.2363],[42465.0,0.02771905],[42466.0,0.0497],[42467.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067642311,[[42461.0,0.01422704],[42459.0,0.117792],[42458.0,0.2363],[42457.0,0.02865339],[42455.0,0.03608421]],[[42462.0,0.3608],[42464.0,0.2363],[42465.0,0.02771905],[42466.0,0.0497],[42467.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067642513,[[42461.0,0.01422704],[42459.0,0.117792],[42458.0,0.2363],[42457.0,0.02865339],[42455.0,0.39688421]],[[42462.0,0.3608],[42464.0,0.2363],[42465.0,0.02771905],[42466.0,0.0497],[42467.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067643419,[[42461.0,0.01422704],[42459.0,0.117792],[42457.0,0.26495339],[42455.0,0.39688421],[42424.0,0.29313287]],[[42462.0,0.3608],[42463.0,0.2363],[42465.0,0.02771905],[42466.0,0.0497],[42467.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067643620,[[42461.0,0.01422704],[42459.0,0.117792],[42458.0,0.2363],[42457.0,0.02865339],[42455.0,0.39688421]],[[42462.0,0.3608],[42464.0,0.2363],[42465.0,0.02771905],[42466.0,0.0497],[42467.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067644016,[[42461.0,0.01422704],[42460.0,0.2363],[42459.0,0.117792],[42457.0,0.02865339],[42455.0,0.39688421]],[[42462.0,0.3608],[42465.0,0.02771905],[42466.0,0.286],[42467.0,0.4575],[48771.0,0.00140157]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067644218,[[42461.0,0.00192864],[42460.0,0.11852704],[42459.0,0.117792],[42457.0,0.02865339],[42455.0,0.39688421]],[[42462.0,0.3608],[42465.0,0.02771905],[42466.0,0.286],[42467.0,0.4575],[42468.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067645223,[[42461.0,0.00192864],[42460.0,0.11852704],[42459.0,0.117792],[42457.0,0.02865339],[42455.0,0.39688421]],[[42462.0,0.3608],[42466.0,0.286],[42467.0,0.4575],[42468.0,0.005],[42481.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067645722,[[42461.0,0.00192864],[42460.0,0.11852704],[42459.0,0.117792],[42457.0,0.02865339],[42455.0,0.39688421]],[[42462.0,0.3608],[42466.0,0.31437866],[42467.0,0.4575],[42468.0,0.005],[42481.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067646312,[[42461.0,0.00192864],[42460.0,0.11852704],[42459.0,0.117792],[42457.0,0.02865339],[42455.0,0.39688421]],[[42462.0,0.3608],[42466.0,0.31437866],[42467.0,0.4575],[42469.0,0.005],[42481.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067646714,[[42461.0,0.23822864],[42459.0,0.117792],[42457.0,0.02865339],[42455.0,0.39688421],[42446.0,0.30015789]],[[42462.0,0.3608],[42466.0,0.07807866],[42467.0,0.6938],[42469.0,0.005],[42482.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067647213,[[42461.0,0.23822864],[42459.0,0.117792],[42457.0,0.02865339],[42455.0,0.39688421],[42451.0,0.06977342]],[[42462.0,0.3608],[42466.0,0.07807866],[42467.0,0.6938],[42469.0,0.005],[42481.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067647414,[[42461.0,0.23822864],[42457.0,0.02865339],[42455.0,0.39688421],[42451.0,0.06977342],[42413.0,0.30522909]],[[42462.0,0.3608],[42466.0,0.07807866],[42467.0,0.6938],[42469.0,0.005],[42481.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067647624,[[42461.0,0.23822864],[42460.0,0.117789],[42457.0,0.02865339],[42455.0,0.39688421],[42451.0,0.06977342]],[[42462.0,0.3608],[42466.0,0.07807866],[42467.0,0.6938],[42469.0,0.005],[42482.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067647922,[[42461.0,0.23822864],[42460.0,0.117789],[42457.0,0.02865339],[42455.0,0.39688421],[42451.0,0.16977342]],[[42462.0,0.3608],[42466.0,0.07807866],[42467.0,0.6938],[42469.0,0.005],[42475.0,0.164847]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067648117,[[42461.0,0.23822864],[42460.0,0.117789],[42457.0,0.02865339],[42455.0,0.39688421],[42451.0,0.28758642]],[[42462.0,0.3608],[42466.0,0.07807866],[42467.0,0.6938],[42469.0,0.005],[42475.0,0.164847]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067648321,[[42461.0,0.23822864],[42460.0,0.117789],[42457.0,0.02865339],[42455.0,0.39688421],[42451.0,0.28758642]],[[42462.0,0.3608],[42466.0,0.07807866],[42467.0,0.6938],[42468.0,0.005],[42475.0,0.164847]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067649026,[[42461.0,0.00192864],[42460.0,0.354089],[42457.0,0.02865339],[42455.0,0.39688421],[42451.0,0.28758642]],[[42462.0,0.3608],[42465.0,0.2363],[42466.0,0.07807866],[42467.0,0.4575],[42469.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067649324,[[42461.0,0.00292864],[42460.0,0.354089],[42457.0,0.02865339],[42455.0,0.39688421],[42452.0,0.31697342]],[[42462.0,0.3618],[42465.0,0.2363],[42466.0,0.07807866],[42467.0,0.4575],[42469.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067649925,[[42461.0,0.12071464],[42460.0,0.2363],[42457.0,0.02865339],[42455.0,0.39688421],[42452.0,0.31697342]],[[42462.0,0.3618],[42465.0,0.2363],[42466.0,0.07807866],[42467.0,0.4575],[42469.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067650227,[[42461.0,0.12171464],[42460.0,0.2363],[42457.0,0.02865339],[42455.0,0.39688421],[42452.0,0.31697342]],[[42462.0,0.3628],[42465.0,0.2363],[42466.0,0.07807866],[42467.0,0.4575],[42468.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067650525,[[42461.0,0.12171464],[42460.0,0.2363],[42457.0,0.02865339],[42455.0,0.39688421],[42452.0,0.31697342]],[[42462.0,0.3628],[42465.0,0.2363],[42466.0,0.07807866],[42467.0,0.4575],[42469.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067650718,[[42461.0,0.12171464],[42460.0,0.2363],[42457.0,0.02865339],[42455.0,0.39688421],[42453.0,0.401206]],[[42462.0,0.3628],[42465.0,0.2363],[42466.0,0.07807866],[42467.0,0.4575],[42469.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067651621,[[42461.0,0.12171464],[42460.0,0.2363],[42457.0,0.02865339],[42456.0,0.3608],[42455.0,0.03608421]],[[42462.0,0.002],[42464.0,0.3608],[42465.0,0.2363],[42466.0,0.07807866],[42467.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067651919,[[42461.0,0.12171464],[42460.0,0.2363],[42457.0,0.02865339],[42456.0,0.3608],[42455.0,0.03608421]],[[42462.0,0.002],[42464.0,0.4858],[42465.0,0.2363],[42466.0,0.07807866],[42467.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067653623,[[42461.0,0.12171464],[42458.0,0.2363],[42457.0,0.02865339],[42456.0,0.3608],[42455.0,0.03608421]],[[42462.0,0.002],[42464.0,0.7221],[42466.0,0.07807866],[42467.0,0.0967],[42559.0,0.73001857]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067654126,[[42461.0,0.00301585],[42457.0,0.02865339],[42455.0,0.03608421],[42452.0,0.165009],[42451.0,0.3608]],[[42462.0,0.5433],[42464.0,0.8466],[42466.0,0.07807866],[42467.0,0.0967],[42468.0,0.117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067654331,[[42461.0,0.002],[42457.0,0.02865339],[42455.0,0.03608421],[42452.0,0.165009],[42451.0,0.3608]],[[42462.0,0.5433],[42464.0,0.7216],[42466.0,0.07807866],[42467.0,0.0967],[42468.0,0.117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067654529,[[42461.0,0.002],[42457.0,0.02865339],[42455.0,0.03608421],[42452.0,0.0472],[42449.0,0.0938]],[[42462.0,0.5433],[42464.0,0.8466],[42466.0,0.12527866],[42467.0,0.0967],[42468.0,0.117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067654732,[[42461.0,0.002],[42457.0,0.02865339],[42452.0,0.0472],[42449.0,0.0938]],[[42462.0,0.5433],[42464.0,0.8466],[42466.0,0.12527866],[42467.0,0.0967],[42468.0,0.117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067654733,[[42461.0,0.002],[42457.0,0.02865339],[42452.0,0.0472],[42449.0,0.0453],[42447.0,0.30607342]],[[42462.0,0.5433],[42464.0,0.8466],[42466.0,0.12527866],[42467.0,0.0967],[42468.0,0.117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067655721,[[42446.0,0.1531196],[42444.0,0.13953122],[42443.0,0.478635],[42442.0,0.0472],[42441.0,0.16401171]],[[42458.0,0.005],[42462.0,0.7105],[42463.0,0.0472],[42464.0,0.7216],[42465.0,0.117775]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067655941,[[42446.0,0.1531196],[42443.0,0.526835],[42441.0,0.14193122],[42439.0,0.11681171],[42438.0,0.7625]],[[42447.0,0.2363],[42449.0,0.3608],[42453.0,0.005],[42455.0,0.3608],[42462.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067656125,[[42446.0,0.08334618],[42445.0,0.06977342],[42443.0,0.478635],[42442.0,0.2363],[42441.0,0.09303122]],[[42448.0,0.2363],[42449.0,0.3608],[42453.0,0.005],[42455.0,0.3608],[42462.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067656126,[[42446.0,0.08334618],[42445.0,0.06977342],[42443.0,0.478635],[42442.0,0.2363],[42441.0,0.09303122]],[[42448.0,0.2363],[42449.0,0.3608],[42453.0,0.005],[42455.0,0.3608],[42457.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067656433,[[42446.0,0.08334618],[42443.0,0.478635],[42442.0,0.2363],[42441.0,0.09303122]],[[42448.0,0.2363],[42449.0,0.3608],[42453.0,0.005],[42455.0,0.3608],[42457.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067656434,[[42447.0,0.00068451],[42446.0,0.08334618],[42443.0,0.54840842],[42442.0,0.2363],[42441.0,0.09303122]],[[42448.0,0.2363],[42449.0,0.3608],[42453.0,0.005],[42455.0,0.3608],[42457.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067656729,[[42447.0,0.00068451],[42446.0,0.08334618],[42443.0,0.54840842],[42442.0,0.2363],[42441.0,0.09303122]],[[42448.0,0.2363],[42451.0,0.3608],[42453.0,0.005],[42455.0,0.3608],[42457.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067656931,[[42447.0,0.00068451],[42446.0,0.005],[42443.0,0.478635],[42442.0,0.06977342],[42441.0,0.0472]],[[42448.0,0.2363],[42451.0,0.3608],[42453.0,0.005],[42455.0,0.3608],[42457.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067657333,[[42447.0,0.00068451],[42446.0,0.005],[42443.0,0.54840842],[42441.0,0.14023122],[42440.0,0.2845]],[[42448.0,0.2363],[42451.0,0.3608],[42453.0,0.005],[42455.0,0.3608],[42457.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067657529,[[42447.0,0.00068451],[42446.0,0.005],[42443.0,0.54840842],[42441.0,0.14023122],[42440.0,0.2845]],[[42448.0,0.2363],[42451.0,0.3658],[42455.0,0.3608],[42457.0,0.0922],[42463.0,0.11778]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067657731,[[42447.0,0.00068451],[42446.0,0.005],[42442.0,0.06977342],[42441.0,0.0472],[42440.0,0.14123122]],[[42448.0,0.2363],[42450.0,0.005],[42451.0,0.7216],[42457.0,0.1394],[42462.0,0.117783]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067657923,[[42446.0,0.008],[42442.0,0.06977342],[42441.0,0.0472],[42440.0,0.14123122],[42439.0,0.164347]],[[42448.0,0.2363],[42450.0,0.005],[42451.0,0.7216],[42457.0,0.1394],[42462.0,0.117783]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067658126,[[42446.0,0.008],[42441.0,0.11697342],[42440.0,0.0482],[42439.0,0.25737822],[42437.0,0.2]],[[42447.0,0.5971],[42450.0,0.005],[42451.0,0.3608],[42457.0,0.1394],[42462.0,0.117783]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067658325,[[42441.0,0.11697342],[42440.0,0.2845],[42439.0,0.25737822],[42438.0,0.4569],[42437.0,0.31681171]],[[42447.0,0.5971],[42450.0,0.005],[42451.0,0.3608],[42457.0,0.1394],[42462.0,0.117783]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067658520,[[42441.0,0.11697342],[42440.0,0.2845],[42439.0,0.25737822],[42438.0,0.4569],[42437.0,0.2]],[[42447.0,0.7221],[42450.0,0.005],[42451.0,0.3608],[42457.0,0.1394],[42462.0,0.117783]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067658738,[[42441.0,0.11697342],[42440.0,0.2845],[42439.0,0.25737822],[42438.0,0.4569],[42437.0,0.2]],[[42447.0,0.5971],[42450.0,0.005],[42451.0,0.3608],[42457.0,0.1394],[42462.0,0.117783]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067658931,[[42446.0,0.001],[42441.0,0.15277689],[42440.0,0.0482],[42439.0,0.49367822],[42438.0,0.4569]],[[42447.0,0.5971],[42448.0,0.002],[42449.0,0.0548],[42451.0,0.3608],[42457.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067659234,[[42446.0,0.001],[42441.0,0.15277689],[42440.0,0.0482],[42439.0,0.49367822],[42438.0,0.4569]],[[42447.0,0.5971],[42448.0,0.004],[42449.0,0.0548],[42451.0,0.3608],[42457.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067659434,[[42441.0,0.15277689],[42440.0,0.0482],[42439.0,0.37583122],[42438.0,0.4569],[42437.0,0.11681171]],[[42447.0,0.5981],[42448.0,0.002],[42449.0,0.0548],[42451.0,0.3608],[42457.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067659732,[[42438.0,0.0472],[42437.0,0.06977342],[42436.0,0.117855],[42435.0,0.37653122],[42434.0,0.3847298]],[[42447.0,0.5981],[42449.0,0.0548],[42457.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067659733,[[42438.0,0.0472],[42437.0,0.06977342],[42436.0,0.117855],[42435.0,0.37653122],[42434.0,0.3847298]],[[42443.0,0.5971],[42446.0,0.005],[42447.0,0.3618],[42449.0,0.0498],[42452.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067659931,[[42438.0,0.0472],[42437.0,0.18762442],[42435.0,0.37653122],[42434.0,0.3847298],[42433.0,0.0469]],[[42439.0,0.3608],[42441.0,0.2363],[42443.0,0.3608],[42446.0,0.005],[42447.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067660128,[[42438.0,0.0472],[42435.0,0.37653122],[42434.0,0.3847298],[42433.0,0.0469]],[[42439.0,0.3608],[42441.0,0.2363],[42443.0,0.3608],[42446.0,0.005],[42447.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067660129,[[42438.0,0.0472],[42436.0,0.06977342],[42435.0,0.2835],[42434.0,0.47776102],[42433.0,0.0469]],[[42439.0,0.3608],[42441.0,0.2363],[42443.0,0.3608],[42446.0,0.005],[42447.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067660334,[[42438.0,0.165049],[42436.0,0.06977342],[42435.0,0.2835],[42434.0,0.47776102],[42433.0,0.0469]],[[42439.0,0.3608],[42441.0,0.2363],[42443.0,0.3608],[42446.0,0.005],[42447.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067660635,[[42438.0,0.165049],[42435.0,0.2835],[42434.0,0.47776102],[42433.0,0.0469]],[[42439.0,0.3608],[42441.0,0.2363],[42443.0,0.3608],[42446.0,0.005],[42447.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067660636,[[42438.0,0.43730455],[42437.0,0.06977342],[42435.0,0.14023122],[42434.0,0.3847298],[42433.0,0.16371171]],[[42444.0,0.2363],[42446.0,0.005],[42447.0,0.3618],[42450.0,0.3608],[42459.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067660826,[[42438.0,0.50707797],[42436.0,0.09303122],[42435.0,0.0472],[42434.0,0.3847298],[42433.0,0.16371171]],[[42444.0,0.3613],[42446.0,0.005],[42447.0,0.3618],[42450.0,0.3608],[42459.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067661026,[[42439.0,0.06977342],[42438.0,0.43730455],[42437.0,0.09303122],[42435.0,0.0472],[42434.0,0.50154151]],[[42444.0,0.3613],[42447.0,0.3618],[42449.0,0.0548],[42450.0,0.3608],[42459.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067661231,[[42443.0,0.5971],[42440.0,0.06977342],[42439.0,0.001],[42438.0,0.56474029],[42436.0,0.35311171]],[[42447.0,0.001],[42449.0,0.0498],[42450.0,0.5971],[42456.0,0.3608],[42459.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067661424,[[42446.0,0.2373],[42441.0,0.06977342],[42439.0,0.09403122],[42438.0,0.47170907],[42436.0,0.35311171]],[[42447.0,0.003],[42449.0,0.0498],[42451.0,0.5384],[42452.0,0.26501005],[42454.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067661632,[[42446.0,0.2373],[42440.0,0.06977342],[42438.0,0.56474029],[42437.0,0.2363],[42436.0,0.11681171]],[[42447.0,0.3638],[42451.0,0.4084],[42452.0,0.27001005],[42454.0,0.0472],[42464.0,0.19998144]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067661835,[[42446.0,0.2373],[42445.0,0.117829],[42442.0,0.3608],[42441.0,0.06977342],[42439.0,0.09303122]],[[42447.0,0.3638],[42450.0,0.0463],[42451.0,0.4084],[42452.0,0.26501005],[42453.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067662036,[[42446.0,0.2363],[42445.0,0.117829],[42442.0,0.3608],[42441.0,0.06977342],[42439.0,0.09303122]],[[42447.0,0.3618],[42450.0,0.0463],[42451.0,0.4084],[42452.0,0.26501005],[42453.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067662229,[[42446.0,0.2363],[42445.0,0.117829],[42442.0,0.3608],[42441.0,0.06977342],[42439.0,0.09303122]],[[42447.0,0.3618],[42450.0,0.0463],[42451.0,0.0476],[42452.0,0.26501005],[42453.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067662430,[[42446.0,0.2363],[42445.0,0.117829],[42442.0,0.3608],[42441.0,0.06977342],[42440.0,0.09303122]],[[42447.0,0.002],[42450.0,0.4071],[42451.0,0.0476],[42452.0,0.26501005],[42453.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067662634,[[42446.0,0.2363],[42445.0,0.117829],[42442.0,0.3608],[42441.0,0.06977342]],[[42447.0,0.002],[42450.0,0.4071],[42451.0,0.0476],[42452.0,0.26501005],[42453.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067662635,[[42446.0,0.2373],[42445.0,0.117829],[42443.0,0.06977342],[42442.0,0.3608],[42441.0,0.09303122]],[[42447.0,0.004],[42450.0,0.4071],[42452.0,0.26501005],[42453.0,0.0523],[42462.0,0.164983]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067662836,[[42446.0,0.2373],[42445.0,0.117829],[42443.0,0.06977342],[42442.0,0.3608],[42441.0,0.09303122]],[[42447.0,0.004],[42450.0,0.4071],[42452.0,0.2363],[42453.0,0.0523],[42458.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067663031,[[42446.0,0.355127],[42443.0,0.06977342],[42442.0,0.3608],[42441.0,0.09303122],[42438.0,0.82482078]],[[42447.0,0.004],[42450.0,0.4071],[42453.0,0.2886],[42458.0,0.0471],[42466.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067663332,[[42446.0,0.118827],[42443.0,0.30607342],[42442.0,0.3608],[42441.0,0.09303122],[42438.0,0.82482078]],[[42447.0,0.004],[42449.0,0.125],[42450.0,0.6434],[42453.0,0.0523],[42458.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067663530,[[42446.0,0.118827],[42443.0,0.30607342],[42442.0,0.3608],[42441.0,0.09303122],[42439.0,0.11681171]],[[42447.0,0.002],[42449.0,0.125],[42450.0,0.2826],[42453.0,0.0523],[42458.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067663736,[[42446.0,0.118827],[42443.0,0.30607342],[42442.0,0.3608],[42441.0,0.09303122],[42438.0,0.82482078]],[[42447.0,0.004],[42449.0,0.125],[42450.0,0.2826],[42453.0,0.0523],[42458.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067664038,[[42446.0,0.118827],[42443.0,0.30607342],[42442.0,0.3608],[42441.0,0.09303122],[42438.0,0.82482078]],[[42447.0,0.004],[42449.0,0.125],[42450.0,0.2826],[42451.0,0.3608],[42453.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067664429,[[42446.0,0.118827],[42443.0,0.30607342],[42442.0,0.3608],[42441.0,0.09303122],[42438.0,0.82482078]],[[42447.0,0.004],[42449.0,0.125],[42450.0,0.2826],[42451.0,0.3608],[42453.0,0.08024879]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067665926,[[42446.0,0.118827],[42443.0,0.30607342],[42441.0,0.09303122],[42438.0,0.46402078],[42401.0,0.34188424]],[[42447.0,0.004],[42449.0,0.125],[42450.0,0.2826],[42453.0,0.08024879],[48000.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067666130,[[42446.0,0.118827],[42443.0,0.66687342],[42441.0,0.09303122],[42438.0,0.82482078],[42400.0,0.34188424]],[[42447.0,0.004],[42449.0,0.125],[42450.0,0.6434],[42453.0,0.08024879],[42455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067666432,[[42446.0,0.118827],[42443.0,0.66687342],[42441.0,0.09303122],[42438.0,0.82482078],[42401.0,0.34188424]],[[42447.0,0.004],[42449.0,0.125],[42450.0,0.6434],[42453.0,0.08024879],[42455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067666632,[[42446.0,0.118827],[42443.0,0.66687342],[42441.0,0.09303122],[42438.0,0.82482078]],[[42447.0,0.004],[42449.0,0.125],[42450.0,0.6434],[42453.0,0.08024879],[42455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067666633,[[42446.0,0.118827],[42443.0,0.66687342],[42441.0,0.09303122],[42438.0,0.82482078],[42437.0,0.0472]],[[42447.0,0.004],[42449.0,0.125],[42450.0,0.6434],[42453.0,0.08024879],[42455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067666830,[[42446.0,0.118827],[42443.0,0.43057342],[42441.0,0.09303122],[42438.0,0.82482078],[42437.0,0.0472]],[[42447.0,0.004],[42449.0,0.125],[42450.0,0.6434],[42453.0,0.08024879],[42455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067667139,[[42446.0,0.001],[42442.0,0.117837],[42441.0,0.06977342],[42439.0,0.32933122],[42438.0,0.47170907]],[[42447.0,0.2403],[42448.0,0.005],[42449.0,0.125],[42450.0,0.4071],[42451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067667332,[[42446.0,0.001],[42442.0,0.117837],[42440.0,0.06977342],[42439.0,0.2363],[42438.0,0.56474029]],[[42447.0,0.2403],[42448.0,0.005],[42449.0,0.125],[42450.0,0.4071],[42451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067668430,[[42446.0,0.001],[42442.0,0.117837],[42439.0,0.30607342],[42438.0,0.47170907],[42437.0,0.09303122]],[[42447.0,0.2403],[42448.0,0.005],[42449.0,0.125],[42450.0,0.4071],[42451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067668637,[[42446.0,0.00084457],[42442.0,0.117837],[42439.0,0.30607342],[42438.0,0.11090907],[42436.0,0.09303122]],[[42447.0,0.2403],[42448.0,0.005],[42449.0,0.125],[42450.0,0.4071],[42451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067668831,[[42446.0,0.00084457],[42442.0,0.117837],[42439.0,0.30607342],[42438.0,0.11090907],[42437.0,0.09303122]],[[42447.0,0.2403],[42448.0,0.005],[42449.0,0.125],[42450.0,0.4071],[42451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067669033,[[42446.0,0.00084457],[42443.0,0.117835],[42441.0,0.2363],[42439.0,0.06977342],[42438.0,0.11090907]],[[42447.0,0.2403],[42448.0,0.005],[42449.0,0.125],[42450.0,0.4071],[42451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067669341,[[42446.0,0.03016937],[42443.0,0.117835],[42441.0,0.2363],[42439.0,0.06977342],[42438.0,0.11090907]],[[42447.0,0.2403],[42448.0,0.005],[42449.0,0.125],[42450.0,0.4071],[42451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067669537,[[42446.0,0.00125558],[42443.0,0.117835],[42441.0,0.2363],[42439.0,0.06977342],[42438.0,0.11090907]],[[42447.0,0.2403],[42448.0,0.005],[42449.0,0.125],[42450.0,0.4071],[42451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067670540,[[42446.0,0.00125558],[42443.0,0.117835],[42441.0,0.2363],[42439.0,0.06977342],[42438.0,0.11090907]],[[42447.0,0.004],[42448.0,0.2413],[42449.0,0.125],[42450.0,0.4071],[42451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067671537,[[42446.0,0.00125558],[42443.0,0.117835],[42441.0,0.2363],[42439.0,0.06977342],[42438.0,0.11090907]],[[42447.0,0.3648],[42448.0,0.2413],[42449.0,0.3608],[42450.0,0.0463],[42470.0,0.46470387]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067671745,[[42446.0,0.00125558],[42443.0,0.117835],[42441.0,0.2363],[42438.0,0.18068249],[42426.0,0.509981]],[[42447.0,0.3648],[42448.0,0.2413],[42449.0,0.3608],[42450.0,0.0463],[42470.0,0.46470387]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067671935,[[42446.0,0.00125558],[42443.0,0.117835],[42441.0,0.2363],[42438.0,0.18068249],[42434.0,0.2835]],[[42447.0,0.3648],[42448.0,0.2413],[42449.0,0.3608],[42450.0,0.0463],[42470.0,0.46470387]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067672136,[[42446.0,0.00125558],[42443.0,0.117835],[42441.0,0.2363],[42438.0,0.18068249],[42434.0,0.2835]],[[42447.0,0.3648],[42448.0,0.2413],[42449.0,0.3608],[42450.0,0.0463],[42466.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067672447,[[42446.0,0.00125558],[42443.0,0.117835],[42438.0,0.11090907],[42437.0,0.06977342],[42436.0,0.5971]],[[42447.0,0.9061],[42449.0,0.3608],[42450.0,0.0463],[42454.0,0.0944],[42458.0,0.164895]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067672736,[[42446.0,0.00084457],[42443.0,0.117835],[42438.0,0.11090907],[42436.0,0.66687342],[42435.0,0.09303122]],[[42447.0,0.9061],[42449.0,0.3608],[42450.0,0.0463],[42454.0,0.0944],[42457.0,0.117798]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067672941,[[42446.0,0.00084457],[42443.0,0.117835],[42438.0,0.11090907],[42436.0,0.66687342],[42434.0,0.09303122]],[[42447.0,0.9061],[42449.0,0.3608],[42450.0,0.0463],[42454.0,0.0944],[42457.0,0.117798]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067673132,[[42446.0,0.00084457],[42443.0,0.14654627],[42438.0,0.34720907],[42436.0,0.43057342],[42434.0,0.09303122]],[[42447.0,0.9061],[42449.0,0.3608],[42450.0,0.0463],[42454.0,0.0944],[42457.0,0.117798]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067673339,[[42446.0,0.00084457],[42443.0,0.14654627],[42439.0,0.2363],[42438.0,0.11090907],[42436.0,0.3608]],[[42447.0,0.9011],[42448.0,0.005],[42449.0,0.3608],[42450.0,0.0463],[42454.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067673533,[[42446.0,0.00084457],[42443.0,0.14654627],[42441.0,0.2363],[42438.0,0.18068249],[42436.0,0.45383122]],[[42447.0,0.6011],[42448.0,0.005],[42450.0,0.0463],[42454.0,0.4552],[42465.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067673735,[[42446.0,0.00126399],[42443.0,0.14654627],[42441.0,0.2363],[42438.0,0.11090907],[42437.0,0.06977342]],[[42447.0,0.6011],[42448.0,0.005],[42450.0,0.0463],[42454.0,0.4552],[42465.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067673935,[[42446.0,0.00126399],[42443.0,0.14654627],[42441.0,0.2363],[42438.0,0.11090907],[42436.0,0.43057342]],[[42447.0,0.6011],[42448.0,0.005],[42450.0,0.0463],[42454.0,0.4552],[42463.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067674331,[[42446.0,0.00126399],[42443.0,0.14654627],[42441.0,0.2363],[42438.0,0.11090907],[42436.0,0.43057342]],[[42447.0,0.6061],[42450.0,0.0463],[42454.0,0.4552],[42463.0,0.1648429],[42501.0,0.37678377]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067674537,[[42446.0,0.00126399],[42443.0,0.14654627],[42439.0,0.2363],[42438.0,0.11090907],[42436.0,0.43057342]],[[42447.0,0.6061],[42450.0,0.0463],[42454.0,0.4552],[42463.0,0.1648429],[42471.0,0.35325086]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067674734,[[42446.0,0.00126399],[42443.0,0.14654627],[42439.0,0.2363],[42438.0,0.11090907],[42436.0,0.43057342]],[[42447.0,0.6061],[42450.0,0.0463],[42454.0,0.4552],[42463.0,0.1648429],[42471.0,0.117761]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067674935,[[42446.0,0.00126399],[42443.0,0.14654627],[42439.0,0.2363],[42438.0,0.11090907],[42436.0,0.43057342]],[[42447.0,0.6061],[42450.0,0.0463],[42454.0,0.4552],[42464.0,0.31775844],[42471.0,0.117761]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067675129,[[42446.0,0.00126399],[42443.0,0.14654627],[42438.0,0.34720907],[42435.0,0.18763142],[42433.0,0.13993122]],[[42447.0,0.6061],[42450.0,0.0463],[42454.0,0.4552],[42464.0,0.31775844]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067675130,[[42446.0,0.00126399],[42443.0,0.14654627],[42438.0,0.34720907],[42435.0,0.18763142],[42433.0,0.13993122]],[[42447.0,0.9061],[42450.0,0.0463],[42454.0,0.4552],[42463.0,0.1648429],[42464.0,0.15291554]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067675342,[[42446.0,0.00084457],[42443.0,0.14654627],[42438.0,0.34720907],[42435.0,0.117858],[42434.0,0.06977342]],[[42447.0,0.9669],[42450.0,0.0463],[42454.0,0.0944],[42462.0,0.1648429],[42464.0,0.15291554]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067675837,[[42443.0,0.02871127],[42440.0,0.117841],[42438.0,0.02775352],[42435.0,0.0472],[42434.0,0.30607342]],[[42444.0,0.005],[42446.0,0.125],[42447.0,1.2619],[42450.0,0.0463],[42451.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067676034,[[42440.0,0.117841],[42438.0,0.02775352],[42435.0,0.0472],[42434.0,0.2363],[42433.0,0.11667342]],[[42444.0,0.2413],[42445.0,0.125],[42446.0,0.125],[42447.0,0.7256],[42450.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067676241,[[42440.0,0.117841],[42438.0,0.02775352],[42435.0,0.0472],[42434.0,0.2363],[42433.0,0.11667342]],[[42441.0,0.5971],[42442.0,0.005],[42445.0,0.049],[42447.0,0.3648],[42449.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067676437,[[42440.0,0.117841],[42438.0,0.02775352],[42435.0,0.0472],[42434.0,0.2363],[42433.0,0.0469]],[[42441.0,0.5971],[42442.0,0.005],[42445.0,0.049],[42447.0,0.3648],[42449.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067676842,[[42440.0,0.117841],[42438.0,0.02775352],[42437.0,0.03459216],[42435.0,0.0472],[42434.0,0.2363]],[[42441.0,0.5971],[42442.0,0.005],[42445.0,0.049],[42447.0,0.3648],[42449.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067677546,[[42440.0,0.117841],[42438.0,0.02775352],[42437.0,0.03459216],[42435.0,0.0472],[42434.0,0.2363]],[[42441.0,0.5971],[42442.0,0.005],[42444.0,0.002],[42445.0,0.049],[42447.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067678142,[[42440.0,0.117841],[42438.0,0.02775352],[42437.0,0.03459216],[42435.0,0.0472],[42434.0,0.2363]],[[42441.0,0.5971],[42442.0,0.005],[42444.0,0.003],[42445.0,0.049],[42447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067678345,[[42440.0,0.118841],[42438.0,0.02775352],[42437.0,0.03459216],[42435.0,0.2835],[42431.0,0.4585]],[[42441.0,0.5971],[42442.0,0.005],[42444.0,0.001],[42445.0,0.049],[42447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067678642,[[42440.0,0.118841],[42438.0,0.02775352],[42437.0,0.03459216],[42436.0,0.117853],[42435.0,0.408]],[[42441.0,0.3618],[42445.0,0.049],[42447.0,0.5971],[42448.0,0.005],[42451.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067678843,[[42440.0,0.655141],[42438.0,0.02775352],[42437.0,0.03459216],[42436.0,0.117853],[42435.0,0.408]],[[42441.0,0.3618],[42445.0,0.049],[42447.0,0.5971],[42448.0,0.005],[42451.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067679037,[[42440.0,1.014941],[42438.0,0.02775352],[42437.0,0.03459216],[42436.0,0.117853],[42435.0,0.47777342]],[[42441.0,0.001],[42445.0,0.049],[42447.0,0.125],[42448.0,0.005],[42449.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067679234,[[42440.0,1.016944],[42438.0,0.14560152],[42437.0,0.03459216],[42436.0,0.117853],[42435.0,0.47777342]],[[42441.0,0.001],[42445.0,0.049],[42447.0,0.125],[42448.0,0.005],[42449.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067679235,[[42440.0,1.016944],[42438.0,0.14560152],[42437.0,0.03459216],[42436.0,0.117853],[42435.0,0.47777342]],[[42441.0,0.005],[42445.0,0.049],[42447.0,0.125],[42448.0,0.005],[42449.0,0.5334]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067679443,[[42440.0,0.656144],[42438.0,0.14560152],[42437.0,0.03459216],[42436.0,0.18762642],[42435.0,0.408]],[[42441.0,0.005],[42445.0,0.049],[42447.0,0.125],[42448.0,0.005],[42449.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067679645,[[42440.0,0.356144],[42438.0,0.14560152],[42437.0,0.03459216],[42436.0,0.18762642],[42435.0,0.408]],[[42441.0,0.005],[42445.0,0.049],[42447.0,0.125],[42448.0,0.3658],[42449.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067679944,[[42440.0,0.356144],[42438.0,0.14560152],[42437.0,0.03459216],[42436.0,0.117853],[42435.0,0.47777342]],[[42441.0,0.005],[42445.0,0.049],[42447.0,0.125],[42448.0,0.3608],[42449.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067680140,[[42440.0,0.356144],[42438.0,0.14560152],[42437.0,0.03459216],[42436.0,0.117853],[42435.0,0.47777342]],[[42441.0,0.005],[42445.0,0.049],[42449.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067680141,[[42440.0,0.356144],[42438.0,0.14560152],[42437.0,0.03459216],[42436.0,0.117853],[42435.0,0.47777342]],[[42441.0,0.005],[42445.0,0.049],[42449.0,0.5384],[42450.0,0.2826],[42468.0,0.117767]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067680342,[[42440.0,0.356144],[42438.0,0.14560152],[42437.0,0.03459216],[42436.0,0.117853],[42435.0,0.47777342]],[[42441.0,0.005],[42445.0,0.049],[42449.0,0.5384],[42450.0,0.2826],[42468.0,0.30615888]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067680537,[[42440.0,0.355144],[42438.0,0.14560152],[42437.0,0.03459216],[42436.0,0.117853],[42435.0,0.47777342]],[[42441.0,0.005],[42445.0,0.049],[42448.0,0.005],[42449.0,0.5334],[42450.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067680737,[[42440.0,0.773988],[42439.0,0.43057342],[42438.0,0.31125352],[42437.0,0.28179216],[42436.0,0.117853]],[[42450.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067680738,[[42440.0,0.773988],[42439.0,0.43057342],[42438.0,0.31125352],[42437.0,0.28179216],[42436.0,0.117853]],[[42450.0,0.0463],[42453.0,0.005],[42455.0,0.2363],[42457.0,0.3608],[42458.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067680936,[[42449.0,0.354119],[42443.0,0.478635],[42440.0,0.18961742],[42439.0,0.3608],[42438.0,0.40428474]],[[42450.0,0.0463],[42453.0,0.0543],[42454.0,0.25],[42455.0,0.2363],[42457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067681141,[[42449.0,0.354119],[42443.0,0.478635],[42441.0,0.06977342],[42440.0,0.118844],[42439.0,0.45383122]],[[42453.0,0.0543],[42454.0,0.25],[42455.0,0.2363],[42457.0,0.3608],[42470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067681342,[[42450.0,0.117816],[42449.0,0.2363],[42443.0,0.478635],[42441.0,0.21017342],[42440.0,0.117844]],[[42453.0,0.0952],[42454.0,0.255],[42455.0,0.2363],[42457.0,0.3608],[42470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067681640,[[42450.0,0.117816],[42447.0,0.2363],[42443.0,0.117835],[42441.0,0.1404],[42440.0,0.117844]],[[42453.0,0.6973],[42454.0,0.25],[42457.0,0.3608],[42464.0,0.235556],[42469.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067681948,[[42450.0,0.117816],[42447.0,0.2363],[42443.0,0.117835],[42441.0,0.1404],[42440.0,0.117844]],[[42453.0,0.6973],[42454.0,0.25],[42457.0,0.3608],[42464.0,0.235556],[42465.0,0.03586456]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067682143,[[42450.0,0.117816],[42449.0,0.001],[42447.0,0.2363],[42443.0,0.117835],[42441.0,0.1404]],[[42453.0,0.6973],[42454.0,0.25],[42457.0,0.38839933],[42464.0,0.235556],[42465.0,0.03586456]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067682345,[[42450.0,0.117816],[42449.0,0.001],[42443.0,0.354135],[42441.0,0.1404],[42439.0,0.3608]],[[42451.0,0.2835],[42452.0,0.005],[42453.0,0.456],[42454.0,0.25],[42457.0,0.38839933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067682555,[[42450.0,0.118816],[42449.0,0.001],[42443.0,0.354135],[42441.0,0.1404],[42439.0,0.3608]],[[42451.0,0.2835],[42452.0,0.005],[42453.0,0.456],[42454.0,0.25],[42457.0,0.38839933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067682850,[[42450.0,0.117816],[42449.0,0.001],[42443.0,0.354135],[42441.0,0.1404],[42439.0,0.3608]],[[42451.0,0.2835],[42452.0,0.3658],[42453.0,0.456],[42457.0,0.02759933],[42470.0,0.19839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067683038,[[42450.0,0.001],[42449.0,0.001],[42447.0,0.117822],[42437.0,0.03459216],[42436.0,0.18762642]],[[42451.0,0.2835],[42452.0,0.3658],[42453.0,0.456],[42457.0,0.02759933],[42470.0,0.19839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067683039,[[42450.0,0.001],[42449.0,0.001],[42447.0,0.117822],[42437.0,0.03459216],[42436.0,0.18762642]],[[42451.0,0.5885],[42452.0,0.3608],[42453.0,0.456],[42455.0,0.0472],[42457.0,0.02759933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067683245,[[42450.0,0.001],[42449.0,0.001],[42447.0,0.117822],[42437.0,0.03459216],[42436.0,0.165853]],[[42451.0,0.5885],[42452.0,0.3608],[42453.0,0.456],[42455.0,0.0472],[42457.0,0.02759933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067683643,[[42450.0,0.001],[42449.0,0.001],[42445.0,0.11783],[42437.0,0.03459216],[42436.0,0.165853]],[[42451.0,0.5885],[42452.0,0.3608],[42453.0,0.456],[42455.0,0.0472],[42457.0,0.02759933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067684048,[[42450.0,0.001],[42449.0,0.001],[42445.0,0.11783],[42438.0,0.42910152],[42437.0,0.03459216]],[[42451.0,0.5885],[42452.0,0.3608],[42453.0,0.456],[42455.0,0.0472],[42457.0,0.02759933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067684252,[[42450.0,0.002],[42445.0,0.11783],[42438.0,0.42910152],[42437.0,0.03459216],[42435.0,0.47827342]],[[42451.0,0.5885],[42452.0,0.3608],[42453.0,0.456],[42455.0,0.0472],[42457.0,0.02759933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067685345,[[42450.0,0.002],[42445.0,0.11783],[42438.0,0.42910152],[42437.0,0.03459216],[42435.0,0.4085]],[[42451.0,0.5885],[42452.0,0.3608],[42453.0,0.456],[42455.0,0.0472],[42457.0,0.02759933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067685965,[[42438.0,0.14560152],[42436.0,0.048],[42435.0,0.4557],[42432.0,0.06977342],[42430.0,0.32933122]],[[42442.0,0.005],[42451.0,0.8807],[42452.0,1.0697],[42453.0,0.456],[42454.0,0.117806]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067686151,[[42438.0,0.117848],[42436.0,0.048],[42435.0,0.0477],[42432.0,0.0472],[42431.0,0.43057342]],[[42442.0,0.005],[42451.0,0.8807],[42452.0,1.0697],[42453.0,0.456],[42454.0,0.117806]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067686152,[[42438.0,0.117848],[42436.0,0.048],[42435.0,0.0477],[42432.0,0.0472],[42431.0,0.43057342]],[[42439.0,0.5971],[42442.0,0.005],[42444.0,0.3608],[42448.0,0.0472],[42451.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067686342,[[42438.0,0.117848],[42432.0,0.2835],[42431.0,0.3608],[42430.0,0.06977342],[42429.0,0.0472]],[[42439.0,0.5971],[42442.0,0.005],[42444.0,0.3608],[42448.0,0.0472],[42451.0,0.2972]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067686645,[[42438.0,0.1180339],[42432.0,0.2835],[42431.0,0.4577],[42429.0,0.0463],[42428.0,0.11697342]],[[42439.0,0.5971],[42440.0,0.005],[42441.0,0.0477],[42444.0,0.3608],[42445.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067687040,[[42438.0,0.1200339],[42432.0,0.0472],[42431.0,0.0969],[42429.0,0.0463],[42427.0,0.66687342]],[[42439.0,0.5971],[42440.0,0.005],[42441.0,0.0477],[42444.0,0.3608],[42445.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067687244,[[42438.0,0.119848],[42432.0,0.0472],[42431.0,0.0969],[42429.0,0.0463],[42427.0,0.66687342]],[[42439.0,0.5971],[42440.0,0.005],[42441.0,0.0477],[42444.0,0.3608],[42445.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067687452,[[42438.0,0.002],[42436.0,0.02859741],[42434.0,0.117858],[42431.0,0.0969],[42429.0,0.0463]],[[42439.0,0.6021],[42441.0,0.0477],[42444.0,0.3608],[42445.0,0.0472],[42451.0,0.117813]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067687653,[[42438.0,0.002],[42436.0,0.02859741],[42434.0,0.117858],[42431.0,0.048],[42429.0,0.0935]],[[42439.0,0.6021],[42441.0,0.0477],[42444.0,0.3608],[42445.0,0.0472],[42455.0,0.03502157]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067687949,[[42436.0,0.02859741],[42434.0,0.117858],[42427.0,0.4097],[42426.0,0.0472],[42425.0,0.35327342]],[[42438.0,0.005],[42439.0,0.5971],[42441.0,0.0477],[42442.0,0.0472],[42444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067688150,[[42434.0,0.117858],[42427.0,0.4097],[42426.0,0.0965],[42425.0,0.35327342],[42401.0,0.25827077]],[[42437.0,0.2363],[42438.0,0.4908],[42439.0,0.3608],[42441.0,0.0477],[42442.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067688351,[[42434.0,0.14564319],[42427.0,0.445422],[42426.0,0.0965],[42425.0,0.35327342],[42404.0,0.9494]],[[42435.0,0.2363],[42437.0,0.125],[42438.0,0.3658],[42439.0,0.3608],[42441.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067688551,[[42434.0,0.14564319],[42427.0,0.445422],[42426.0,0.0965],[42425.0,0.2835],[42424.0,0.11517342]],[[42435.0,0.2363],[42437.0,0.125],[42438.0,0.3658],[42439.0,0.3608],[42441.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067688749,[[42434.0,0.14564319],[42427.0,0.681722],[42426.0,0.0965],[42425.0,0.11697342],[42424.0,0.0454]],[[42435.0,0.2363],[42438.0,0.3658],[42439.0,0.3608],[42441.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067688750,[[42434.0,0.14564319],[42427.0,0.681722],[42426.0,0.0965],[42425.0,0.11697342],[42424.0,0.0454]],[[42435.0,0.2363],[42438.0,0.3658],[42439.0,0.3608],[42441.0,0.0477],[42457.0,0.19244223]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067688952,[[42434.0,0.14564319],[42428.0,0.2363],[42427.0,0.445422],[42426.0,0.0965],[42425.0,0.11697342]],[[42435.0,0.2363],[42438.0,0.3658],[42439.0,0.3618],[42441.0,0.0477],[42457.0,0.19244223]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067689253,[[42434.0,0.145829],[42428.0,0.2363],[42427.0,0.445422],[42426.0,0.0965],[42425.0,0.23485842]],[[42435.0,0.2363],[42438.0,0.4146],[42439.0,0.3618],[42441.0,0.0477],[42457.0,0.19244223]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067689647,[[42434.0,0.145829],[42428.0,0.2363],[42427.0,0.445422],[42426.0,0.0965],[42425.0,0.23485842]],[[42435.0,0.2363],[42438.0,0.4146],[42439.0,0.3628],[42441.0,0.0477],[42457.0,0.19244223]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067689848,[[42434.0,0.145829],[42428.0,0.2363],[42427.0,0.445422],[42426.0,0.0965],[42425.0,0.23485842]],[[42435.0,0.2363],[42438.0,0.4146],[42439.0,0.3628],[42441.0,0.0477],[42456.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067690244,[[42434.0,0.145829],[42428.0,0.2363],[42427.0,0.445422],[42426.0,0.0965],[42425.0,0.23485842]],[[42435.0,0.2363],[42438.0,0.4146],[42439.0,0.3618],[42441.0,0.0477],[42444.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067690450,[[42434.0,0.145829],[42428.0,0.2363],[42427.0,0.445422],[42426.0,0.0965],[42425.0,0.23485842]],[[42435.0,0.2383],[42438.0,0.4146],[42439.0,0.3608],[42441.0,0.0477],[42444.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067691148,[[42434.0,0.145829],[42428.0,0.2363],[42427.0,0.445422],[42426.0,0.0965],[42425.0,0.23485842]],[[42435.0,0.2383],[42437.0,0.125],[42438.0,0.4146],[42439.0,0.3608],[42441.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067693955,[[42434.0,0.145829],[42427.0,0.681722],[42426.0,0.0965],[42425.0,0.23485842],[42409.0,0.21242806]],[[42435.0,0.2383],[42437.0,0.125],[42438.0,0.4146],[42439.0,0.3608],[42441.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067694159,[[42434.0,0.14564319],[42427.0,0.681722],[42426.0,0.0965],[42425.0,0.23485842],[42409.0,0.21242806]],[[42435.0,0.2383],[42437.0,0.125],[42438.0,0.4146],[42439.0,0.3608],[42441.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067694363,[[42434.0,0.02778519],[42431.0,0.117868],[42427.0,0.084622],[42426.0,0.0965],[42425.0,0.30607342]],[[42435.0,0.2433],[42437.0,0.125],[42438.0,0.4096],[42439.0,0.3608],[42441.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067694562,[[42431.0,0.117868],[42427.0,0.084622],[42426.0,0.0965],[42425.0,0.30607342],[42423.0,0.3608]],[[42434.0,0.005],[42435.0,0.2383],[42436.0,0.125],[42437.0,0.125],[42438.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067694858,[[42431.0,0.117868],[42427.0,0.084622],[42426.0,0.0965],[42425.0,0.2363],[42423.0,0.3608]],[[42432.0,0.5971],[42434.0,0.005],[42435.0,0.002],[42438.0,0.4096],[42454.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067695353,[[42431.0,0.117868],[42427.0,0.084622],[42426.0,0.0965],[42423.0,0.5971],[42418.0,0.2182]],[[42432.0,0.5971],[42434.0,0.005],[42435.0,0.002],[42438.0,0.4096],[42454.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067695656,[[42431.0,0.117868],[42427.0,0.084622],[42426.0,0.0965],[42423.0,0.5971],[42422.0,0.18766442]],[[42432.0,0.5971],[42434.0,0.005],[42435.0,0.002],[42438.0,0.4096],[42453.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067695957,[[42431.0,0.117868],[42427.0,0.0765364],[42426.0,0.0965],[42424.0,0.2817],[42423.0,0.3608]],[[42432.0,0.5971],[42434.0,0.006],[42435.0,0.001],[42438.0,0.4096],[42444.0,0.14574861]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067696158,[[42431.0,0.117868],[42427.0,0.0765364],[42426.0,0.0965],[42424.0,0.0454],[42423.0,0.3608]],[[42432.0,0.5971],[42434.0,0.006],[42435.0,0.001],[42438.0,0.4096],[42444.0,0.14574861]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067696349,[[42431.0,0.117868],[42427.0,0.0765364],[42426.0,0.13160098],[42424.0,0.0454],[42423.0,0.66687342]],[[42432.0,0.5971],[42434.0,0.006],[42435.0,0.001],[42438.0,0.4096],[42444.0,0.14574861]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067696550,[[42431.0,0.117868],[42427.0,0.0765364],[42426.0,0.13160098],[42424.0,0.0454],[42423.0,0.5971]],[[42432.0,0.5981],[42434.0,0.005],[42435.0,0.001],[42438.0,0.4096],[42444.0,0.14574861]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067696957,[[42429.0,0.117873],[42427.0,0.0765364],[42426.0,0.13160098],[42424.0,0.0454],[42423.0,0.5971]],[[42432.0,0.5981],[42434.0,0.005],[42435.0,0.001],[42438.0,0.4096],[42444.0,0.14574861]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067697158,[[42429.0,0.117873],[42427.0,0.0276364],[42426.0,0.13160098],[42424.0,0.0454],[42423.0,0.5971]],[[42430.0,0.2363],[42432.0,0.3618],[42434.0,0.005],[42438.0,0.4096],[42444.0,0.14574861]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067697362,[[42429.0,0.117873],[42427.0,0.0276364],[42426.0,0.13160098],[42424.0,0.0454],[42423.0,0.645]],[[42430.0,0.2363],[42432.0,0.3628],[42434.0,0.005],[42438.0,0.4096],[42444.0,0.14574861]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067698051,[[42429.0,0.117873],[42427.0,0.0276364],[42426.0,0.13160098],[42424.0,0.2817],[42423.0,0.4087]],[[42430.0,0.2363],[42432.0,0.3628],[42434.0,0.005],[42438.0,0.4096],[42444.0,0.14574861]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067698258,[[42429.0,0.117873],[42427.0,0.0276364],[42426.0,0.13160098],[42424.0,0.2817],[42423.0,0.4087]],[[42430.0,0.2373],[42432.0,0.3618],[42434.0,0.005],[42438.0,0.4096],[42444.0,0.14574861]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067698656,[[42429.0,0.117873],[42427.0,0.0276364],[42426.0,0.13160098],[42424.0,0.2817],[42423.0,0.47847342]],[[42430.0,0.2373],[42432.0,0.3618],[42434.0,0.005],[42438.0,0.4096],[42444.0,0.14574861]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067698858,[[42429.0,0.11878787],[42427.0,0.3884364],[42426.0,0.36790098],[42424.0,0.11517342],[42423.0,0.4087]],[[42430.0,0.001],[42431.0,0.2363],[42437.0,0.005],[42438.0,0.5346],[42441.0,0.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067699047,[[42429.0,0.65508787],[42427.0,0.3884364],[42426.0,0.2013744],[42424.0,0.0454],[42423.0,0.73803122]],[[42430.0,0.001],[42436.0,0.125],[42437.0,0.2413],[42438.0,0.4096],[42441.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067699251,[[42429.0,0.65508787],[42428.0,0.3608],[42427.0,0.45820982],[42426.0,0.13160098],[42424.0,0.0454]],[[42430.0,0.001],[42436.0,0.125],[42437.0,0.2413],[42438.0,0.4096],[42441.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067699459,[[42429.0,0.72386129],[42428.0,0.3608],[42427.0,0.48146762],[42426.0,0.13160098],[42424.0,0.0454]],[[42430.0,0.001],[42436.0,0.125],[42437.0,0.2413],[42438.0,0.4096],[42441.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067699652,[[42429.0,0.65508787],[42428.0,0.43057342],[42427.0,0.0276364],[42426.0,0.2246322],[42424.0,0.0454]],[[42430.0,0.001],[42436.0,0.125],[42437.0,0.2413],[42438.0,0.4096],[42441.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067699858,[[42429.0,0.65508787],[42428.0,0.43057342],[42427.0,0.12066762],[42426.0,0.13160098],[42424.0,0.0454]],[[42430.0,0.001],[42436.0,0.125],[42437.0,0.2413],[42438.0,0.4096],[42441.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067700159,[[42429.0,0.5373],[42428.0,0.43057342],[42427.0,0.0276364],[42426.0,0.2246322],[42424.0,0.0454]],[[42430.0,0.001],[42436.0,0.125],[42437.0,0.2363],[42438.0,0.4146],[42441.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067700356,[[42429.0,0.655172],[42428.0,0.43057342],[42427.0,0.0276364],[42426.0,0.2246322],[42425.0,0.117885]],[[42430.0,0.001],[42436.0,0.125],[42437.0,0.2363],[42438.0,0.4146],[42441.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067700665,[[42429.0,0.72494542],[42428.0,0.3608],[42427.0,0.12066762],[42426.0,0.13160098],[42425.0,0.117885]],[[42430.0,0.001],[42436.0,0.125],[42437.0,0.2363],[42438.0,0.4146],[42441.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067702058,[[42429.0,0.42494542],[42428.0,0.3608],[42427.0,0.12066762],[42426.0,0.13160098],[42425.0,0.117885]],[[42430.0,0.001],[42436.0,0.125],[42437.0,0.2363],[42438.0,0.4146],[42441.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067702853,[[42429.0,0.355172],[42428.0,0.43057342],[42427.0,0.0276364],[42426.0,0.2246322],[42425.0,0.117885]],[[42430.0,0.001],[42436.0,0.3613],[42438.0,0.4146],[42441.0,0.4085],[48000.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067703062,[[42429.0,0.355172],[42428.0,0.43057342],[42427.0,0.0276364],[42426.0,0.2246322],[42425.0,0.117885]],[[42430.0,0.001],[42436.0,0.3613],[42438.0,0.4146],[42441.0,0.4085],[42454.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067703266,[[42429.0,0.355172],[42428.0,0.43057342],[42427.0,0.0276364],[42426.0,0.2246322],[42425.0,0.117885]],[[42430.0,0.001],[42434.0,0.3613],[42438.0,0.4146],[42441.0,0.4085],[42454.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067703456,[[42429.0,0.355172],[42428.0,0.3608],[42427.0,0.09740982],[42426.0,0.13160098],[42425.0,0.21091622]],[[42430.0,0.001],[42434.0,0.3613],[42438.0,0.4146],[42441.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067703457,[[42429.0,0.355172],[42428.0,0.3608],[42427.0,0.09740982],[42426.0,0.13160098],[42425.0,0.21091622]],[[42430.0,0.001],[42434.0,0.7221],[42438.0,0.4146],[42441.0,0.0477],[42453.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067703769,[[42429.0,0.118872],[42428.0,0.5971],[42427.0,0.09740982],[42426.0,0.13160098],[42425.0,0.21091622]],[[42430.0,0.001],[42434.0,0.7221],[42438.0,0.4146],[42441.0,0.0477],[42453.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067704463,[[42429.0,0.118872],[42428.0,0.5971],[42427.0,0.09740982],[42426.0,0.13160098],[42425.0,0.21091622]],[[42430.0,0.001],[42434.0,0.7221],[42438.0,0.4146],[42441.0,0.0477],[42449.0,0.235639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067704668,[[42429.0,0.118872],[42428.0,0.5971],[42427.0,0.09740982],[42426.0,0.13160098],[42425.0,0.21091622]],[[42430.0,0.001],[42434.0,0.7221],[42438.0,0.4146],[42441.0,0.0477],[42449.0,0.117818]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067705554,[[42429.0,0.355172],[42428.0,0.3608],[42427.0,0.09740982],[42426.0,0.13160098],[42425.0,0.21091622]],[[42430.0,0.001],[42434.0,0.4858],[42438.0,0.4146],[42441.0,0.0477],[42449.0,0.117818]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067705754,[[42429.0,0.355172],[42428.0,0.3608],[42427.0,0.09740982],[42426.0,0.13160098],[42425.0,0.21091622]],[[42430.0,0.001],[42434.0,0.4858],[42435.0,0.2363],[42438.0,0.4146],[42441.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067708369,[[42429.0,0.355172],[42428.0,0.43057342],[42427.0,0.0276364],[42426.0,0.2246322],[42425.0,0.117885]],[[42430.0,0.001],[42434.0,0.4858],[42435.0,0.2363],[42438.0,0.4146],[42441.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067708570,[[42429.0,0.42494542],[42428.0,0.7216],[42427.0,0.12066762],[42426.0,0.13160098],[42425.0,0.401385]],[[42438.0,0.1738],[42439.0,0.2363],[42441.0,0.0477],[42442.0,0.413],[42445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067708863,[[42436.0,0.117854],[42433.0,0.5971],[42431.0,0.06977342],[42429.0,0.119872],[42428.0,0.45383122]],[[42438.0,0.0488],[42439.0,0.2363],[42441.0,0.0527],[42442.0,0.408],[42444.0,0.02791661]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067709069,[[42436.0,0.117854],[42433.0,0.5971],[42431.0,0.06977342],[42429.0,0.21290322],[42428.0,0.3608]],[[42439.0,0.2363],[42441.0,0.0527],[42442.0,0.408],[42444.0,0.02791661],[42457.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067709260,[[42436.0,0.117854],[42433.0,0.5971],[42431.0,0.06977342],[42429.0,0.21190322],[42428.0,0.3608]],[[42439.0,0.2363],[42441.0,0.1022],[42442.0,0.408],[42444.0,0.02791661],[42457.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067709462,[[42436.0,0.117854],[42433.0,0.5971],[42432.0,0.06977342],[42430.0,0.09303122],[42429.0,0.118872]],[[42439.0,0.2363],[42441.0,0.1022],[42442.0,0.408],[42444.0,0.02791661],[42457.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067709868,[[42436.0,0.118854],[42433.0,0.5971],[42432.0,0.06977342],[42430.0,0.09303122],[42429.0,0.118872]],[[42439.0,0.2363],[42441.0,0.1022],[42442.0,0.408],[42444.0,0.02791661],[42457.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067710569,[[42438.0,0.117849],[42437.0,0.5971],[42433.0,0.43057342],[42431.0,0.21089822],[42429.0,0.51918371]],[[42441.0,0.0972],[42442.0,0.3608],[42443.0,0.2363],[42445.0,0.413],[42451.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067710760,[[42440.0,0.117843],[42439.0,0.00017991],[42438.0,0.2363],[42437.0,0.3608],[42435.0,0.06977342]],[[42441.0,0.0972],[42442.0,0.3608],[42443.0,0.2363],[42445.0,0.3658],[42447.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067710959,[[42440.0,0.117843],[42438.0,0.2363],[42437.0,0.3608],[42436.0,0.06977342],[42434.0,0.21089022]],[[42441.0,0.0477],[42442.0,0.3608],[42443.0,0.2363],[42445.0,0.3658],[42447.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067711258,[[42440.0,0.11802291],[42438.0,0.2363],[42437.0,0.3608],[42436.0,0.06977342],[42434.0,0.25759022]],[[42441.0,0.0477],[42442.0,0.3608],[42444.0,0.2363],[42445.0,0.3658],[42446.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067711464,[[42440.0,0.11802291],[42438.0,0.30607342],[42437.0,0.3608],[42434.0,0.25759022],[42433.0,0.16401171]],[[42441.0,0.0477],[42444.0,0.2363],[42445.0,0.005],[42446.0,0.0492],[42447.0,0.07372672]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067711664,[[42440.0,0.11802291],[42438.0,0.2363],[42437.0,0.43057342],[42436.0,0.001],[42435.0,0.09303122]],[[42441.0,0.0477],[42444.0,0.2363],[42445.0,0.3658],[42446.0,0.0492],[42447.0,0.07372672]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067711866,[[42444.0,0.117832],[42440.0,0.23658308],[42438.0,0.06977342],[42437.0,0.3608],[42436.0,0.09403122]],[[42446.0,0.0492],[42449.0,0.6443],[42450.0,0.005],[42453.0,0.3608],[42454.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067712057,[[42445.0,0.11825811],[42444.0,0.3608],[42440.0,0.2363],[42438.0,0.16280464],[42437.0,0.3608]],[[42446.0,0.0492],[42448.0,0.0479],[42449.0,0.5971],[42450.0,0.005],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067712263,[[42445.0,0.11825811],[42444.0,0.5971],[42441.0,0.06977342],[42439.0,0.09303122],[42437.0,0.3608]],[[42446.0,0.0492],[42448.0,0.0479],[42449.0,0.5971],[42450.0,0.005],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067712567,[[42445.0,0.11825811],[42444.0,0.2363],[42442.0,0.43057342],[42440.0,0.09403122],[42438.0,0.001]],[[42446.0,0.0492],[42448.0,0.0479],[42449.0,0.5971],[42450.0,0.005],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067712972,[[42445.0,0.11825811],[42444.0,0.2363],[42442.0,0.43057342],[42440.0,0.09403122],[42434.0,0.54134673]],[[42446.0,0.0492],[42448.0,0.0479],[42449.0,0.5971],[42451.0,0.005],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067713168,[[42445.0,0.11825811],[42444.0,0.2363],[42442.0,0.43057342],[42440.0,0.09303122],[42434.0,0.54134673]],[[42448.0,0.0479],[42449.0,0.5971],[42451.0,0.005],[42452.0,0.0472],[42457.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067713366,[[42445.0,0.11925811],[42444.0,0.2363],[42442.0,0.43057342],[42440.0,0.09303122],[42434.0,0.54134673]],[[42446.0,0.001],[42448.0,0.0479],[42449.0,0.3608],[42450.0,0.2363],[42452.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067713672,[[42445.0,0.11941532],[42444.0,0.2363],[42442.0,0.43057342],[42440.0,0.09303122],[42434.0,0.54134673]],[[42446.0,0.001],[42448.0,0.1729],[42449.0,0.3608],[42450.0,0.2363],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067714067,[[42445.0,0.12041532],[42444.0,0.2363],[42442.0,0.43057342],[42440.0,0.09303122],[42434.0,0.54134673]],[[42446.0,0.001],[42448.0,0.1729],[42449.0,0.3608],[42450.0,0.2363],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067714469,[[42445.0,0.12041532],[42444.0,0.2363],[42442.0,0.3608],[42441.0,0.06977342],[42439.0,0.09303122]],[[42446.0,0.001],[42448.0,0.0479],[42449.0,0.3608],[42450.0,0.2363],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067714775,[[42445.0,0.12041532],[42444.0,0.2363],[42442.0,0.3608],[42441.0,0.06977342],[42440.0,0.02832588]],[[42448.0,0.0489],[42449.0,0.4858],[42450.0,0.2413],[42451.0,0.0492],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067714966,[[42445.0,0.12041532],[42442.0,0.5971],[42440.0,0.0980993],[42438.0,0.09303122],[42437.0,0.3608]],[[42448.0,0.0489],[42449.0,0.7221],[42450.0,0.005],[42451.0,0.0492],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067715169,[[42445.0,0.12041532],[42442.0,0.5971],[42441.0,0.06977342],[42440.0,0.02832588],[42439.0,0.09303122]],[[42448.0,0.0489],[42449.0,0.7221],[42450.0,0.005],[42451.0,0.0492],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067715471,[[42445.0,0.11941532],[42442.0,0.5971],[42441.0,0.06977342],[42440.0,0.02832588],[42439.0,0.09303122]],[[42448.0,0.0479],[42449.0,0.7221],[42450.0,0.005],[42451.0,0.0492],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067715672,[[42445.0,0.11941532],[42442.0,0.5971],[42441.0,0.06977342],[42440.0,0.02832588],[42439.0,0.09303122]],[[42446.0,0.001],[42448.0,0.1729],[42449.0,0.7221],[42450.0,0.005],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067716171,[[42445.0,0.11841532],[42442.0,0.5971],[42441.0,0.06977342],[42440.0,0.02832588],[42438.0,0.09303122]],[[42446.0,0.001],[42447.0,0.2363],[42448.0,0.0479],[42449.0,0.3608],[42450.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067716470,[[42445.0,0.11941532],[42444.0,0.02856924],[42442.0,0.5971],[42441.0,0.06977342],[42438.0,0.09303122]],[[42446.0,0.001],[42447.0,0.2363],[42448.0,0.0479],[42449.0,0.3608],[42452.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067716670,[[42445.0,0.11941532],[42442.0,0.5971],[42441.0,0.06977342],[42440.0,0.09303122],[42437.0,0.47761171]],[[42448.0,0.0479],[42449.0,0.3608],[42452.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067716671,[[42445.0,0.11941532],[42442.0,0.5971],[42441.0,0.06977342],[42440.0,0.09303122],[42437.0,0.47761171]],[[42448.0,0.0489],[42449.0,0.5971],[42452.0,0.0522],[42466.0,0.1648429],[42469.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067716972,[[42445.0,0.00158632],[42442.0,0.66687342],[42440.0,0.09303122],[42437.0,0.47761171],[42418.0,0.25827077]],[[42448.0,0.0489],[42449.0,0.5971],[42452.0,0.0522],[42466.0,0.1648429],[42469.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067717176,[[42446.0,0.117826],[42445.0,0.00158632],[42442.0,0.66687342],[42440.0,0.09303122],[42438.0,0.11681171]],[[42448.0,0.0489],[42449.0,0.2363],[42450.0,0.005],[42452.0,0.0472],[42453.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067717469,[[42446.0,0.11846904],[42445.0,0.001],[42442.0,0.5971],[42441.0,0.06977342],[42439.0,0.09303122]],[[42448.0,0.0489],[42449.0,0.2363],[42450.0,0.005],[42452.0,0.0472],[42453.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067717669,[[42446.0,0.11846904],[42445.0,0.001],[42442.0,0.5971],[42440.0,0.06977342],[42438.0,0.09303122]],[[42448.0,0.0489],[42449.0,0.2363],[42452.0,0.0522],[42453.0,0.4086],[42494.0,1.1815]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067717865,[[42444.0,0.20276904],[42442.0,0.3608],[42440.0,0.11577342],[42438.0,0.09303122],[42436.0,0.0472]],[[42448.0,0.0489],[42449.0,0.4863],[42450.0,0.005],[42452.0,0.0472],[42453.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067718062,[[42443.0,0.2363],[42442.0,0.3608],[42441.0,0.03571911],[42440.0,0.11577342],[42438.0,0.09303122]],[[42448.0,0.1739],[42449.0,0.2363],[42450.0,0.005],[42452.0,0.0472],[42453.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067718259,[[42444.0,0.00055041],[42443.0,0.2363],[42442.0,0.3608],[42441.0,0.03571911],[42440.0,0.11577342]],[[42446.0,0.001],[42448.0,0.1729],[42449.0,0.3613],[42450.0,0.005],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067718466,[[42445.0,0.117829],[42444.0,0.00055041],[42442.0,0.5971],[42441.0,0.03571911],[42440.0,0.11577342]],[[42446.0,0.001],[42448.0,0.1729],[42449.0,0.7221],[42450.0,0.005],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067718662,[[42445.0,0.117829],[42442.0,0.5971],[42441.0,0.03571911],[42440.0,0.11577342]],[[42446.0,0.001],[42448.0,0.1729],[42449.0,0.7221],[42450.0,0.005],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067718663,[[42445.0,0.11837939],[42442.0,0.5971],[42441.0,0.03571911],[42440.0,0.11577342],[42436.0,0.16401171]],[[42446.0,0.001],[42448.0,0.1729],[42449.0,0.7221],[42450.0,0.005],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067719066,[[42445.0,0.11837939],[42442.0,0.5971],[42441.0,0.03571911],[42440.0,0.11577342],[42436.0,0.16401171]],[[42448.0,0.0489],[42449.0,0.7221],[42452.0,0.0522],[42473.0,0.7089],[42474.0,0.35323986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067719266,[[42445.0,0.11937939],[42442.0,0.5971],[42441.0,0.03571911],[42440.0,0.11577342],[42436.0,0.16401171]],[[42448.0,0.0499],[42449.0,0.7221],[42452.0,0.0522],[42473.0,0.7089],[42474.0,0.35323986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067719565,[[42445.0,0.11937939],[42442.0,0.5971],[42441.0,0.03571911],[42440.0,0.11577342],[42436.0,0.0472]],[[42447.0,0.2363],[42448.0,0.0499],[42449.0,0.3608],[42450.0,0.005],[42452.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067719762,[[42445.0,0.11937939],[42442.0,0.62469627],[42441.0,0.03571911],[42440.0,0.11577342],[42436.0,0.16401171]],[[42446.0,0.002],[42447.0,0.2363],[42448.0,0.0479],[42449.0,0.3608],[42450.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067719962,[[42445.0,0.11937939],[42442.0,0.38839627],[42441.0,0.03571911],[42440.0,0.35207342],[42436.0,0.16401171]],[[42446.0,0.002],[42447.0,0.2363],[42448.0,0.0479],[42449.0,0.3608],[42450.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067720277,[[42445.0,0.11937939],[42442.0,0.38839627],[42441.0,0.03571911],[42440.0,0.35207342],[42436.0,0.0472]],[[42446.0,0.001],[42447.0,0.2363],[42448.0,0.0489],[42449.0,0.3608],[42450.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067720578,[[42445.0,0.11937939],[42442.0,0.38839627],[42441.0,0.03571911],[42440.0,0.35207342],[42436.0,0.0472]],[[42446.0,0.001],[42448.0,0.0489],[42449.0,0.3608],[42450.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067720579,[[42445.0,0.11937939],[42442.0,0.38839627],[42441.0,0.03571911],[42440.0,0.35207342],[42436.0,0.0472]],[[42446.0,0.2373],[42448.0,0.0489],[42449.0,0.3608],[42450.0,0.005],[42476.0,0.25903884]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067720771,[[42445.0,0.11837939],[42442.0,0.38839627],[42441.0,0.03571911],[42440.0,0.35207342],[42436.0,0.0472]],[[42446.0,0.2373],[42448.0,0.0479],[42449.0,0.3608],[42450.0,0.005],[42476.0,0.25903884]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067720973,[[42445.0,0.00155039],[42442.0,0.02759627],[42440.0,0.06977342],[42436.0,0.37653122],[42433.0,0.52481171]],[[42446.0,0.5433],[42448.0,0.4087],[42449.0,0.3608],[42452.0,0.7561],[42453.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067721162,[[42445.0,0.001],[42442.0,0.14543127],[42439.0,0.06977342],[42437.0,0.3608],[42436.0,0.2835]],[[42446.0,0.5423],[42448.0,0.4087],[42449.0,0.3608],[42452.0,0.7561],[42453.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067721474,[[42445.0,0.001],[42442.0,0.14543127],[42439.0,0.06977342],[42437.0,0.3608],[42436.0,0.2835]],[[42446.0,0.5423],[42447.0,0.001],[42448.0,0.4087],[42449.0,0.3608],[42452.0,0.7561]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067721676,[[42445.0,0.001],[42442.0,0.14543127],[42437.0,0.43057342],[42436.0,0.2835],[42433.0,0.572861]],[[42446.0,0.5423],[42447.0,0.001],[42448.0,0.4087],[42449.0,0.3608],[42452.0,0.7561]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067722068,[[42445.0,0.001],[42442.0,0.14543127],[42437.0,0.43057342],[42436.0,0.2835],[42433.0,0.572861]],[[42446.0,0.5433],[42448.0,0.4087],[42449.0,0.3608],[42452.0,0.7561],[42556.0,0.8477635]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067722261,[[42445.0,0.001],[42442.0,0.14543127],[42437.0,0.43057342],[42436.0,0.2835],[42433.0,0.572861]],[[42446.0,0.5433],[42448.0,0.4087],[42449.0,0.3608],[42452.0,0.7561],[42515.0,0.49452871]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067722463,[[42445.0,0.001],[42442.0,0.14543127],[42437.0,0.3608],[42436.0,0.35327342],[42434.0,0.13973122]],[[42446.0,0.5433],[42448.0,0.4087],[42449.0,0.3608],[42452.0,0.0472],[42462.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067723063,[[42445.0,0.001],[42442.0,0.14543127],[42437.0,0.43057342],[42436.0,0.2835],[42435.0,0.09303122]],[[42446.0,0.5433],[42448.0,0.4087],[42449.0,0.3608],[42452.0,0.0472],[42463.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067723265,[[42445.0,0.001],[42442.0,0.14543127],[42437.0,0.43057342],[42436.0,0.2835],[42435.0,0.09303122]],[[42446.0,0.2433],[42448.0,0.4087],[42449.0,0.3608],[42452.0,0.0472],[42463.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067723568,[[42445.0,0.001],[42442.0,0.14543127],[42437.0,0.43057342],[42436.0,0.2835],[42435.0,0.09303122]],[[42446.0,0.2433],[42448.0,0.5337],[42449.0,0.3608],[42452.0,0.0472],[42462.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067723772,[[42445.0,0.001],[42442.0,0.14543127],[42440.0,0.03537899],[42437.0,0.43057342],[42436.0,0.2835]],[[42446.0,0.2433],[42448.0,0.5337],[42449.0,0.3608],[42452.0,0.0472],[42462.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067723978,[[42445.0,0.001],[42442.0,0.14543127],[42440.0,0.03537899],[42437.0,0.3608],[42436.0,0.35327342]],[[42446.0,0.2433],[42448.0,0.5337],[42449.0,0.3608],[42452.0,0.0472],[42462.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067724873,[[42445.0,0.001],[42442.0,0.14543127],[42440.0,0.03537899],[42437.0,0.3608],[42436.0,0.35327342]],[[42446.0,0.2433],[42448.0,0.5337],[42449.0,0.3608],[42452.0,0.07614264],[42462.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067725879,[[42445.0,0.001],[42442.0,0.14543127],[42440.0,0.03537899],[42437.0,0.43057342],[42436.0,0.0472]],[[42446.0,0.007],[42448.0,0.5337],[42449.0,0.3608],[42452.0,0.07614264],[42462.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067726073,[[42445.0,0.001],[42443.0,0.117835],[42442.0,0.02759627],[42440.0,0.03537899],[42437.0,0.06977342]],[[42446.0,0.2433],[42448.0,0.0479],[42452.0,0.07614264],[42462.0,0.1648429],[42465.0,0.31339188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067726273,[[42445.0,0.00155017],[42443.0,0.117835],[42442.0,0.02759627],[42440.0,0.03537899],[42436.0,0.71407342]],[[42446.0,0.6041],[42448.0,0.0479],[42449.0,0.3608],[42452.0,0.07614264],[42462.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067726473,[[42445.0,0.001],[42443.0,0.117835],[42442.0,0.02759627],[42440.0,0.03537899],[42437.0,0.06977342]],[[42446.0,0.6041],[42448.0,0.0479],[42449.0,0.3608],[42452.0,0.07614264],[42462.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067727178,[[42445.0,0.001],[42442.0,0.02759627],[42440.0,0.08257899],[42437.0,0.06977342],[42436.0,0.2363]],[[42446.0,0.2383],[42448.0,0.0479],[42449.0,0.005],[42452.0,0.02894264],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067727372,[[42445.0,0.11937914],[42442.0,0.26389627],[42441.0,0.11784],[42440.0,0.08257899],[42439.0,0.06977342]],[[42446.0,0.002],[42448.0,0.2842],[42451.0,0.0542],[42453.0,0.0478],[42456.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067727683,[[42445.0,0.11937914],[42442.0,0.26389627],[42441.0,0.18761342],[42440.0,0.08257899],[42439.0,0.09303122]],[[42446.0,0.002],[42448.0,0.2842],[42451.0,0.0542],[42453.0,0.0478],[42456.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067727888,[[42445.0,0.11937914],[42442.0,0.26389627],[42441.0,0.18761342],[42440.0,0.08257899]],[[42446.0,0.002],[42448.0,0.2842],[42451.0,0.0542],[42453.0,0.0478],[42456.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067727889,[[42445.0,0.11937914],[42442.0,0.33366969],[42441.0,0.11784],[42440.0,0.17561021],[42437.0,0.23466171]],[[42446.0,0.002],[42448.0,0.2842],[42450.0,0.005],[42451.0,0.0492],[42453.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067728074,[[42445.0,0.11937914],[42442.0,0.26389627],[42441.0,0.18761342],[42440.0,0.08257899],[42439.0,0.09303122]],[[42446.0,0.002],[42448.0,0.2842],[42451.0,0.0542],[42453.0,0.0478],[42467.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067728784,[[42445.0,0.11937914],[42442.0,0.26389627],[42441.0,0.18761342],[42440.0,0.08257899],[42439.0,0.09303122]],[[42446.0,0.002],[42448.0,0.2842],[42451.0,0.0492],[42453.0,0.0478],[42467.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067728975,[[42445.0,0.11937914],[42442.0,0.26389627],[42441.0,0.18761342],[42440.0,0.08257899],[42439.0,0.09303122]],[[42446.0,0.002],[42448.0,0.2842],[42451.0,0.0492],[42452.0,0.005],[42453.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067729583,[[42445.0,0.11937914],[42442.0,0.26389627],[42441.0,0.18761342],[42440.0,0.08257899],[42439.0,0.09303122]],[[42446.0,0.002],[42448.0,0.0479],[42449.0,0.2363],[42451.0,0.0492],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067732674,[[42445.0,0.11937914],[42442.0,0.26389627],[42441.0,0.18761342],[42440.0,0.08257899],[42438.0,0.09303122]],[[42446.0,0.002],[42448.0,0.0479],[42449.0,0.2363],[42451.0,0.0492],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067732870,[[42445.0,0.11937914],[42442.0,0.26389627],[42441.0,0.18761342],[42440.0,0.08257899],[42439.0,0.09303122]],[[42446.0,0.002],[42448.0,0.0479],[42449.0,0.2363],[42451.0,0.0492],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067734182,[[42445.0,0.11937914],[42442.0,0.26389627],[42441.0,0.18761342],[42440.0,0.08257899],[42439.0,0.09303122]],[[42446.0,0.002],[42448.0,0.0479],[42449.0,0.2363],[42451.0,0.0492],[42453.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067734383,[[42445.0,0.11937914],[42444.0,0.2363],[42443.0,0.117834],[42442.0,0.02759627],[42441.0,0.18761342]],[[42446.0,0.002],[42448.0,0.0479],[42450.0,0.2363],[42451.0,0.0492],[42453.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067734781,[[42445.0,0.11937914],[42444.0,0.2363],[42443.0,0.117834],[42442.0,0.02759627],[42441.0,0.11784]],[[42446.0,0.002],[42448.0,0.0479],[42450.0,0.2363],[42451.0,0.0492],[42453.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067735285,[[42445.0,0.11937914],[42444.0,0.2363],[42443.0,0.117834],[42442.0,0.02759627],[42441.0,0.18761342]],[[42446.0,0.002],[42448.0,0.0479],[42450.0,0.2363],[42451.0,0.0492],[42453.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067735486,[[42445.0,0.11937914],[42444.0,0.2363],[42443.0,0.117834],[42442.0,0.02759627],[42441.0,0.11784]],[[42446.0,0.002],[42448.0,0.0479],[42450.0,0.2363],[42451.0,0.0492],[42453.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067735682,[[42445.0,0.11937914],[42444.0,0.2363],[42443.0,0.117834],[42442.0,0.02759627],[42441.0,0.11784]],[[42446.0,0.002],[42448.0,0.0479],[42450.0,0.2363],[42451.0,0.0492],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067735877,[[42445.0,0.11937914],[42444.0,0.2363],[42443.0,0.117834],[42442.0,0.02759627],[42441.0,0.11784]],[[42446.0,0.002],[42448.0,0.1729],[42450.0,0.2363],[42451.0,0.0492],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067736085,[[42445.0,0.11937914],[42443.0,0.354134],[42442.0,0.02759627],[42441.0,0.11784],[42436.0,0.36401171]],[[42446.0,0.002],[42448.0,0.1729],[42449.0,0.2363],[42451.0,0.0492],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067736586,[[42445.0,0.11937914],[42443.0,0.354134],[42442.0,0.02759627],[42441.0,0.11784],[42436.0,0.2472]],[[42446.0,0.002],[42448.0,0.1729],[42449.0,0.2363],[42451.0,0.0492],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067737476,[[42445.0,0.11937914],[42443.0,0.354134],[42442.0,0.02759627],[42441.0,0.11784],[42436.0,0.36401171]],[[42446.0,0.002],[42448.0,0.1729],[42449.0,0.2363],[42451.0,0.0492],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067737978,[[42445.0,0.11937914],[42443.0,0.354134],[42442.0,0.02759627],[42441.0,0.18761342],[42440.0,0.08257899]],[[42446.0,0.002],[42448.0,0.1729],[42449.0,0.2363],[42451.0,0.0492],[42453.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067738379,[[42445.0,0.11937914],[42443.0,0.354134],[42442.0,0.02759627],[42441.0,0.18761342],[42440.0,0.08257899]],[[42446.0,0.002],[42448.0,0.1729],[42449.0,0.2363],[42451.0,0.0492],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067738779,[[42445.0,0.11937914],[42443.0,0.354134],[42442.0,0.02759627],[42441.0,0.11784],[42440.0,0.15235241]],[[42446.0,0.002],[42448.0,0.1729],[42449.0,0.2363],[42451.0,0.0492],[42452.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067739579,[[42445.0,0.11937914],[42443.0,0.354134],[42442.0,0.02759627],[42441.0,0.11784],[42440.0,0.15235241]],[[42446.0,0.002],[42448.0,0.1729],[42449.0,0.2363],[42451.0,0.0492],[42453.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067739780,[[42445.0,0.11937914],[42444.0,0.2363],[42442.0,0.02759627],[42441.0,0.18761342],[42440.0,0.08257899]],[[42446.0,0.002],[42448.0,0.0479],[42450.0,0.2363],[42451.0,0.0492],[42453.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067739982,[[42445.0,0.35567914],[42442.0,0.02759627],[42441.0,0.18761342],[42440.0,0.08257899],[42436.0,0.36401171]],[[42446.0,0.002],[42448.0,0.0479],[42451.0,0.2855],[42453.0,0.0528],[42473.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067740183,[[42445.0,0.35567914],[42442.0,0.02759627],[42441.0,0.18761342],[42440.0,0.08257899],[42436.0,0.36401171]],[[42446.0,0.002],[42448.0,0.0479],[42451.0,0.2855],[42453.0,0.0528],[42463.0,0.117781]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067740778,[[42445.0,0.11937914],[42444.0,0.2363],[42442.0,0.02759627],[42441.0,0.18761342],[42440.0,0.08257899]],[[42446.0,0.002],[42448.0,0.0479],[42450.0,0.2363],[42451.0,0.0492],[42453.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067740986,[[42445.0,0.11831571],[42444.0,0.2363],[42442.0,0.02759627],[42441.0,0.18761342],[42440.0,0.08257899]],[[42446.0,0.002],[42448.0,0.0479],[42450.0,0.2363],[42451.0,0.0492],[42453.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067741491,[[42445.0,0.11831571],[42444.0,0.2363],[42442.0,0.02759627],[42441.0,0.18761342],[42440.0,0.08257899]],[[42446.0,0.002],[42448.0,0.1729],[42450.0,0.2363],[42451.0,0.0492],[42453.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067741799,[[42445.0,0.11831571],[42442.0,0.02759627],[42440.0,0.15235241],[42439.0,0.2363],[42437.0,0.21088222]],[[42446.0,0.2383],[42448.0,0.0479],[42450.0,0.005],[42451.0,0.0492],[42453.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067741979,[[42445.0,0.11831571],[42442.0,0.02759627],[42440.0,0.15235241],[42439.0,0.2363],[42438.0,0.09303122]],[[42446.0,0.2383],[42448.0,0.0479],[42450.0,0.005],[42451.0,0.0492],[42453.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067742691,[[42445.0,0.11831571],[42442.0,0.02759627],[42440.0,0.38865241],[42438.0,0.09303122],[42430.0,0.7089]],[[42446.0,0.2383],[42448.0,0.0479],[42450.0,0.005],[42451.0,0.0492],[42453.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067743392,[[42445.0,0.11831571],[42442.0,0.02759627],[42440.0,0.38865241],[42438.0,0.09303122],[42433.0,0.28748773]],[[42446.0,0.2383],[42448.0,0.0479],[42450.0,0.005],[42451.0,0.0492],[42453.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067744293,[[42445.0,0.11831571],[42442.0,0.02759627],[42440.0,0.38865241],[42438.0,0.09303122],[42436.0,0.60031171]],[[42446.0,0.2383],[42448.0,0.0479],[42450.0,0.005],[42451.0,0.0492],[42453.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067744490,[[42445.0,0.11831571],[42442.0,0.02759627],[42441.0,0.06977342],[42440.0,0.31887899],[42439.0,0.09303122]],[[42446.0,0.2383],[42448.0,0.0479],[42450.0,0.005],[42451.0,0.0492],[42453.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067747094,[[42445.0,0.11831571],[42442.0,0.02759627],[42441.0,0.06977342],[42440.0,0.31887899],[42439.0,0.09303122]],[[42446.0,0.002],[42447.0,0.2363],[42448.0,0.0479],[42450.0,0.005],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067747291,[[42445.0,0.11831571],[42442.0,0.02759627],[42441.0,0.06977342],[42440.0,0.31887899],[42439.0,0.21087622]],[[42446.0,0.002],[42447.0,0.2363],[42448.0,0.0479],[42450.0,0.005],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067748590,[[42445.0,0.11831571],[42442.0,0.02759627],[42441.0,0.06977342],[42440.0,0.41191021],[42439.0,0.117845]],[[42446.0,0.002],[42447.0,0.2363],[42448.0,0.0479],[42450.0,0.005],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067748790,[[42445.0,0.11831571],[42442.0,0.33366969],[42440.0,0.17561021],[42439.0,0.117845],[42429.0,0.5558795]],[[42446.0,0.002],[42447.0,0.2363],[42448.0,0.0479],[42450.0,0.005],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067748992,[[42445.0,0.11831571],[42443.0,0.2363],[42442.0,0.09736969],[42440.0,0.17561021],[42439.0,0.117845]],[[42446.0,0.002],[42448.0,0.0479],[42450.0,0.005],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067748993,[[42445.0,0.11831571],[42443.0,0.2363],[42442.0,0.09736969],[42440.0,0.17561021],[42439.0,0.117845]],[[42446.0,0.002],[42448.0,0.0479],[42449.0,0.2363],[42450.0,0.005],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067749296,[[42445.0,0.11831571],[42443.0,0.2363],[42442.0,0.09736969],[42440.0,0.17561021],[42439.0,0.117845]],[[42446.0,0.002],[42448.0,0.1729],[42449.0,0.2363],[42450.0,0.005],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067749495,[[42445.0,0.11831571],[42442.0,0.33366969],[42440.0,0.17561021],[42439.0,0.117845],[42438.0,0.11681171]],[[42446.0,0.002],[42448.0,0.1729],[42449.0,0.2363],[42450.0,0.005],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067750002,[[42445.0,0.11831571],[42442.0,0.33366969],[42440.0,0.17561021],[42439.0,0.117845],[42438.0,0.11681171]],[[42446.0,0.002],[42448.0,0.1729],[42449.0,0.2363],[42451.0,0.0542],[47700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067750195,[[42445.0,0.11831571],[42442.0,0.33366969],[42440.0,0.17561021],[42439.0,0.117845],[42438.0,0.11681171]],[[42446.0,0.002],[42448.0,0.0479],[42449.0,0.2363],[42451.0,0.0542],[42465.0,0.2898429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067750401,[[42445.0,0.11831571],[42442.0,0.33366969],[42440.0,0.17561021],[42439.0,0.117845],[42438.0,0.11681171]],[[42446.0,0.002],[42448.0,0.1729],[42449.0,0.2363],[42450.0,0.005],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067750597,[[42445.0,0.11831571],[42443.0,0.06977342],[42442.0,0.26389627],[42441.0,0.09303122],[42440.0,0.08257899]],[[42446.0,0.002],[42448.0,0.1729],[42449.0,0.2363],[42450.0,0.005],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067751100,[[42445.0,0.11831571],[42443.0,0.06977342],[42442.0,0.26389627],[42441.0,0.09303122],[42440.0,0.08257899]],[[42446.0,0.002],[42447.0,0.2363],[42448.0,0.0479],[42450.0,0.005],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067752099,[[42445.0,0.11831571],[42443.0,0.06977342],[42442.0,0.02759627],[42440.0,0.17561021],[42438.0,0.35311171]],[[42446.0,0.002],[42448.0,0.0529],[42451.0,0.0492],[42456.0,0.0944],[42459.0,0.11779]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067752294,[[42445.0,0.11831571],[42442.0,0.09736969],[42440.0,0.17561021],[42438.0,0.2363],[42437.0,0.23466271]],[[42446.0,0.2383],[42448.0,0.0529],[42451.0,0.0492],[42456.0,0.0944],[42459.0,0.11779]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067752494,[[42445.0,0.11831571],[42442.0,0.09736969],[42440.0,0.17561021],[42438.0,0.11681171],[42437.0,0.117851]],[[42446.0,0.2383],[42448.0,0.0529],[42451.0,0.0492],[42456.0,0.0944],[42459.0,0.11779]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067753204,[[42445.0,0.11831571],[42442.0,0.09736969],[42440.0,0.17561021],[42438.0,0.11681171],[42437.0,0.117851]],[[42446.0,0.2383],[42448.0,0.0529],[42451.0,0.0492],[42456.0,0.0944],[42459.0,0.24279]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067753393,[[42445.0,0.11831571],[42443.0,0.06977342],[42442.0,0.02759627],[42440.0,0.17561021],[42438.0,0.11681171]],[[42446.0,0.2383],[42448.0,0.0529],[42451.0,0.0492],[42456.0,0.0944],[42459.0,0.24279]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067753594,[[42445.0,0.11831571],[42442.0,0.02759627],[42440.0,0.17561021]],[[42446.0,0.2383],[42448.0,0.0529],[42451.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067753595,[[42445.0,0.00048671],[42442.0,0.09736969],[42440.0,0.03537899],[42439.0,0.21087522],[42437.0,0.16401171]],[[42446.0,0.5433],[42448.0,0.0479],[42451.0,0.0492],[42452.0,0.8339],[42453.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067753796,[[42442.0,0.02759627],[42440.0,0.10515241],[42439.0,0.117844],[42438.0,0.09303122],[42437.0,0.0472]],[[42443.0,0.005],[42445.0,0.125],[42446.0,0.5383],[42448.0,0.0479],[42450.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067753994,[[42439.0,0.06977342],[42437.0,0.14023122],[42434.0,0.16351171],[42433.0,0.2833],[42432.0,0.0938]],[[42443.0,0.2413],[42446.0,0.002],[42448.0,0.0479],[42450.0,0.1722],[42451.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067754197,[[42440.0,0.117843],[42439.0,0.06977342],[42437.0,0.14023122],[42434.0,0.16351171],[42433.0,0.2833]],[[42441.0,0.2363],[42443.0,0.005],[42444.0,0.0467],[42446.0,0.002],[42448.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067754496,[[42440.0,0.18861642],[42438.0,0.09303122],[42437.0,0.0472],[42435.0,0.11681171],[42434.0,0.0467]],[[42441.0,0.2363],[42443.0,0.005],[42444.0,0.0467],[42446.0,0.002],[42448.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067754897,[[42440.0,0.18861642],[42438.0,0.09303122],[42437.0,0.0472],[42435.0,0.11681171],[42434.0,0.0467]],[[42441.0,0.2363],[42443.0,0.008],[42444.0,0.0467],[42448.0,0.0479],[47550.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067755097,[[42440.0,0.18761642],[42438.0,0.09303122],[42437.0,0.0472],[42435.0,0.11681171],[42434.0,0.0467]],[[42441.0,0.2363],[42443.0,0.008],[42444.0,0.0467],[42448.0,0.0479],[42461.0,0.25914087]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067755498,[[42440.0,0.18761642],[42439.0,0.02832704],[42438.0,0.09303122],[42437.0,0.0472],[42435.0,0.11681171]],[[42441.0,0.2383],[42443.0,0.005],[42444.0,0.0467],[42448.0,0.0479],[42458.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067755698,[[42440.0,0.18761642],[42439.0,0.02832704],[42438.0,0.09303122],[42437.0,0.0472],[42435.0,0.11681171]],[[42441.0,0.2393],[42443.0,0.005],[42444.0,0.0467],[42448.0,0.0479],[42458.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067756193,[[42440.0,0.117843],[42439.0,0.12135826],[42437.0,0.0472],[42436.0,0.11681171],[42434.0,0.42348773]],[[42441.0,0.2393],[42443.0,0.005],[42444.0,0.0467],[42448.0,0.0479],[42457.0,0.19318334]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067756394,[[42440.0,0.21087422],[42439.0,0.02832704],[42437.0,0.16401171],[42434.0,0.42348773],[42420.0,0.23479161]],[[42441.0,0.2393],[42443.0,0.005],[42444.0,0.0467],[42448.0,0.0479],[42456.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067756695,[[42440.0,0.21087422],[42439.0,0.02832704],[42437.0,0.16401171],[42435.0,0.14048773],[42434.0,0.283]],[[42441.0,0.2393],[42443.0,0.005],[42444.0,0.0467],[42448.0,0.0479],[42457.0,0.19318334]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067756901,[[42440.0,0.21087422],[42439.0,0.02832704],[42437.0,0.16401171],[42436.0,0.2363],[42434.0,0.18718773]],[[42441.0,0.2393],[42443.0,0.005],[42444.0,0.0467],[42448.0,0.0479],[42457.0,0.19318334]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067757095,[[42440.0,0.117843],[42439.0,0.15621878],[42437.0,0.0472],[42436.0,0.35311171],[42434.0,0.18718773]],[[42441.0,0.2393],[42443.0,0.005],[42444.0,0.0467],[42448.0,0.0479],[42456.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067757295,[[42440.0,0.117843],[42439.0,0.15621878],[42437.0,0.16401171],[42436.0,0.2363],[42434.0,0.18718773]],[[42441.0,0.2393],[42443.0,0.005],[42444.0,0.0467],[42448.0,0.0479],[42456.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067757495,[[42440.0,0.117843],[42439.0,0.15621878],[42437.0,0.16401171],[42436.0,0.2363],[42434.0,0.18718773]],[[42441.0,0.003],[42442.0,0.2363],[42443.0,0.005],[42444.0,0.0467],[42448.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067757696,[[42440.0,0.117843],[42439.0,0.15621878],[42437.0,0.16401171],[42436.0,0.2363],[42434.0,0.30504573]],[[42441.0,0.003],[42442.0,0.2363],[42444.0,0.0467],[42448.0,0.0479],[42450.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067757900,[[42440.0,0.654143],[42439.0,0.06318756],[42438.0,0.11681171],[42437.0,0.16505],[42435.0,0.14048773]],[[42444.0,0.0467],[42448.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067757901,[[42440.0,0.654143],[42439.0,0.06318756],[42438.0,0.11681171],[42437.0,0.16505],[42435.0,0.14048773]],[[42444.0,0.0467],[42448.0,0.0479],[42451.0,0.2363],[42452.0,0.005],[42453.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067758104,[[42443.0,0.44696583],[42440.0,0.118843],[42439.0,0.17999927],[42437.0,0.0472],[42436.0,0.2356]],[[42444.0,0.0467],[42448.0,0.0479],[42451.0,0.2363],[42452.0,0.005],[42453.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067758306,[[42443.0,0.354135],[42440.0,0.118843],[42439.0,0.17999927],[42437.0,0.2828],[42436.0,0.0472]],[[42448.0,0.0479],[42452.0,0.3663],[42453.0,0.095],[42457.0,0.24038334],[42464.0,0.30616988]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067758503,[[42447.0,0.117824],[42446.0,0.30590839],[42444.0,0.09281119],[42443.0,0.001],[42440.0,0.118843]],[[42448.0,0.0479],[42452.0,0.4913],[42453.0,0.095],[42457.0,0.07554044],[42458.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067758805,[[42447.0,0.117824],[42446.0,0.30590839],[42445.0,0.09281119],[42442.0,0.11681171],[42440.0,0.25833073]],[[42448.0,0.0479],[42452.0,0.2413],[42453.0,0.095],[42457.0,0.07554044],[42462.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067759008,[[42447.0,0.18743239],[42446.0,0.2363],[42445.0,0.09281119],[42442.0,0.11681171],[42440.0,0.25833073]],[[42448.0,0.0479],[42452.0,0.2413],[42453.0,0.095],[42457.0,0.07554044],[42462.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067760403,[[42447.0,0.18743239],[42446.0,0.2363],[42445.0,0.09281119],[42442.0,0.11681171],[42440.0,0.25833073]],[[42448.0,0.0479],[42452.0,0.2363],[42453.0,0.1],[42457.0,0.07554044],[42462.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067760807,[[42447.0,0.18843239],[42446.0,0.2363],[42445.0,0.09281119],[42442.0,0.11681171],[42440.0,0.30553073]],[[42448.0,0.0479],[42452.0,0.2363],[42453.0,0.0478],[42455.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067761100,[[42447.0,0.119824],[42446.0,0.32911119],[42443.0,0.11681171],[42441.0,0.14048773],[42440.0,0.165043]],[[42448.0,0.0479],[42452.0,0.2363],[42453.0,0.0478],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067761301,[[42447.0,0.21263519],[42446.0,0.2363],[42444.0,0.11681171],[42441.0,0.14048773],[42440.0,0.210243]],[[42448.0,0.0479],[42452.0,0.2363],[42453.0,0.0478],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067761507,[[42447.0,0.12040993],[42446.0,0.32911119],[42443.0,0.11681171],[42441.0,0.14048773],[42440.0,0.210243]],[[42448.0,0.0479],[42452.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067762102,[[42447.0,0.12040993],[42446.0,0.32911119],[42443.0,0.11681171],[42440.0,0.35073073],[42430.0,0.826769]],[[42448.0,0.0479],[42452.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067762507,[[42447.0,0.12040993],[42446.0,0.2363],[42445.0,0.09281119],[42443.0,0.11681171],[42440.0,0.35073073]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067762807,[[42447.0,0.12040993],[42446.0,0.32911119],[42443.0,0.11681171],[42440.0,0.35073073],[42427.0,0.26013984]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067763006,[[42447.0,0.12040993],[42446.0,0.09281119],[42444.0,0.2363],[42443.0,0.11681171],[42440.0,0.35073073]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067763608,[[42447.0,0.12040993],[42446.0,0.09281119],[42444.0,0.2363],[42443.0,0.11681171],[42441.0,0.14048773]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067764303,[[42447.0,0.12040993],[42446.0,0.09281119],[42444.0,0.2363],[42443.0,0.11681171],[42440.0,0.35073073]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067764509,[[42447.0,0.14730209],[42446.0,0.09281119],[42444.0,0.2363],[42443.0,0.11681171],[42440.0,0.35073073]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067765004,[[42447.0,0.14730209],[42446.0,0.32911119],[42443.0,0.11681171],[42440.0,0.35073073],[42427.0,0.02534823]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067765417,[[42447.0,0.14730209],[42446.0,0.27175578],[42445.0,0.09281119],[42443.0,0.11681171],[42440.0,0.35073073]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067766104,[[42447.0,0.14730209],[42446.0,0.27175578],[42445.0,0.09281119],[42443.0,0.11681171],[42442.0,0.117836]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067766309,[[42447.0,0.14730209],[42446.0,0.36456697],[42443.0,0.11681171],[42442.0,0.117836],[42410.0,0.31752552]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067766508,[[42447.0,0.14730209],[42446.0,0.36456697],[42443.0,0.11681171],[42442.0,0.117836],[42410.0,0.65940976]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067766710,[[42447.0,0.14730209],[42446.0,0.36456697],[42443.0,0.11681171],[42442.0,0.117836],[42410.0,0.31752552]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067766912,[[42447.0,0.14730209],[42446.0,0.36456697],[42443.0,0.11681171],[42442.0,0.117836],[42410.0,0.65940976]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067767107,[[42447.0,0.14730209],[42446.0,0.36456697],[42443.0,0.11681171],[42442.0,0.117836],[42410.0,0.31752552]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067767319,[[42447.0,0.21691998],[42446.0,0.27175578],[42445.0,0.09281119],[42443.0,0.11681171],[42442.0,0.117836]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067767616,[[42447.0,0.14730209],[42446.0,0.2363],[42445.0,0.09281119],[42443.0,0.11681171],[42442.0,0.117836]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067767804,[[42447.0,0.14730209],[42446.0,0.2363],[42445.0,0.09281119],[42443.0,0.11681171],[42442.0,0.117836]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42455.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067768208,[[42447.0,0.21692178],[42446.0,0.2363],[42445.0,0.09281119],[42443.0,0.11681171],[42442.0,0.117836]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42455.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067768414,[[42447.0,0.14730209],[42446.0,0.2363],[42445.0,0.09281119],[42443.0,0.11681171],[42442.0,0.117836]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42455.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067768605,[[42447.0,0.14730209],[42446.0,0.2363],[42445.0,0.09281119],[42443.0,0.11681171],[42442.0,0.117836]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067768805,[[42447.0,0.14730209],[42446.0,0.32911119],[42443.0,0.11681171],[42442.0,0.117836],[42440.0,0.39903073]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067770713,[[42447.0,0.14730209],[42446.0,0.32911119],[42443.0,0.11681171],[42442.0,0.117836],[42441.0,0.14048773]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067771114,[[42447.0,0.14730209],[42446.0,0.32911119],[42443.0,0.11681171],[42442.0,0.117836],[42440.0,0.39903073]],[[42448.0,0.0479],[42451.0,0.2363],[42453.0,0.0936],[42454.0,0.005],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067771315,[[42447.0,0.02947809],[42446.0,0.09281119],[42443.0,0.11681171],[42440.0,0.18768773],[42439.0,0.06318756]],[[42448.0,0.5892],[42452.0,0.2363],[42453.0,0.0936],[42456.0,0.0472],[42461.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067771610,[[42447.0,0.02889216],[42443.0,0.06965777],[42441.0,0.09281119],[42439.0,0.06318756],[42438.0,0.11681171]],[[42448.0,0.5892],[42452.0,0.7089],[42453.0,0.1408],[42454.0,0.117806],[42458.0,0.19268985]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067771812,[[42447.0,0.02889216],[42441.0,0.06965777],[42439.0,0.15599875],[42437.0,0.16401171],[42434.0,0.30504573]],[[42448.0,0.5892],[42452.0,0.7089],[42453.0,0.1408],[42454.0,0.117806],[42458.0,0.19268985]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067772018,[[42447.0,0.02889216],[42441.0,0.06965777],[42439.0,0.15599875],[42437.0,0.16401171],[42434.0,0.30504573]],[[42448.0,0.5892],[42452.0,0.7561],[42453.0,0.1408],[42454.0,0.117806],[42457.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067772315,[[42447.0,0.02889216],[42441.0,0.06965777],[42439.0,0.15599875],[42437.0,0.16401171],[42435.0,0.2363]],[[42448.0,0.5892],[42452.0,0.7561],[42453.0,0.1408],[42454.0,0.117806],[42457.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067772714,[[42447.0,0.001],[42441.0,0.06965777],[42439.0,0.12113823],[42437.0,0.11681171],[42434.0,0.23438773]],[[42448.0,0.5892],[42450.0,0.0472],[42452.0,0.7561],[42453.0,0.0936],[42455.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067772913,[[42439.0,0.02832704],[42438.0,0.18750477],[42436.0,0.09281119],[42434.0,0.0939],[42433.0,0.21121171]],[[42443.0,0.005],[42446.0,0.125],[42447.0,0.125],[42448.0,0.5842],[42450.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067773107,[[42438.0,0.18750477],[42436.0,0.09281119],[42434.0,0.0939],[42433.0,0.11681171],[42423.0,0.01]],[[42443.0,0.005],[42446.0,0.125],[42447.0,0.125],[42448.0,0.5842],[42450.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067773108,[[42438.0,0.18750477],[42436.0,0.09281119],[42434.0,0.0939],[42433.0,0.11681171],[42423.0,0.01]],[[42440.0,0.2363],[42443.0,0.005],[42446.0,0.125],[42447.0,0.125],[42448.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067773415,[[42438.0,0.117847],[42437.0,0.06965777],[42435.0,0.09281119],[42434.0,0.0939],[42432.0,0.11681171]],[[42440.0,0.2363],[42443.0,0.005],[42445.0,0.0467],[42446.0,0.125],[42447.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067773805,[[42439.0,0.117846],[42437.0,0.06965777],[42435.0,0.09281119],[42434.0,0.0939],[42433.0,0.11681171]],[[42440.0,0.2363],[42443.0,0.005],[42445.0,0.0467],[42446.0,0.125],[42447.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067774015,[[42439.0,0.121846],[42437.0,0.06965777],[42435.0,0.09281119],[42434.0,0.0939],[42432.0,0.35311171]],[[42440.0,0.2363],[42443.0,0.005],[42444.0,0.25],[42445.0,0.0956],[42453.0,0.117807]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067774211,[[42439.0,0.121846],[42438.0,0.003],[42437.0,0.06965777],[42435.0,0.09281119],[42434.0,0.0939]],[[42440.0,0.2363],[42443.0,0.005],[42444.0,0.25],[42445.0,0.0956],[42453.0,0.117807]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067774616,[[42439.0,0.121846],[42438.0,0.003],[42437.0,0.0981236],[42435.0,0.09281119],[42434.0,0.0939]],[[42440.0,0.2363],[42443.0,0.005],[42444.0,0.25],[42445.0,0.0956],[42453.0,0.117807]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067774918,[[42439.0,0.006],[42437.0,0.02846583],[42436.0,0.06965777],[42434.0,0.14001119],[42433.0,0.117862]],[[42440.0,0.2413],[42444.0,0.25],[42445.0,0.0956],[42447.0,0.0472],[42452.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067775216,[[42439.0,0.006],[42437.0,0.02846583],[42433.0,0.117862]],[[42440.0,0.2413],[42444.0,0.25],[42445.0,0.0956],[42447.0,0.0472],[42452.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067775217,[[42439.0,0.006],[42437.0,0.02846583],[42433.0,0.06965777],[42431.0,0.09281119],[42429.0,0.0451]],[[42440.0,0.54167187],[42444.0,0.0472],[42445.0,0.0956],[42447.0,0.0472],[42448.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067775519,[[42429.0,0.18752977],[42428.0,0.0472],[42427.0,0.09281119],[42424.0,0.11681171],[42422.0,0.18768773]],[[42433.0,0.005],[42440.0,0.78667187],[42441.0,0.0944],[42445.0,0.0956],[42447.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067775712,[[42429.0,0.117872],[42428.0,0.06965777],[42426.0,0.09281119],[42425.0,0.0472],[42423.0,0.16191171]],[[42430.0,0.2363],[42433.0,0.005],[42438.0,0.25],[42441.0,0.0944],[42445.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067775713,[[42429.0,0.117872],[42428.0,0.06965777],[42426.0,0.09281119],[42425.0,0.0472],[42423.0,0.16191171]],[[42430.0,0.2363],[42433.0,0.005],[42438.0,0.25],[42441.0,0.0944],[42445.0,0.213429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067776030,[[42429.0,0.117872],[42428.0,0.06965777],[42426.0,0.09281119],[42425.0,0.0472],[42423.0,0.11681171]],[[42430.0,0.23665369],[42433.0,0.005],[42438.0,0.25],[42439.0,0.0482],[42440.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067776218,[[42429.0,0.117872],[42428.0,0.06965777],[42426.0,0.09281119],[42425.0,0.0472],[42423.0,0.11681171]],[[42430.0,0.23665369],[42433.0,0.005],[42437.0,0.0483],[42438.0,0.25],[42439.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067776422,[[42427.0,0.06965777],[42425.0,0.25789319],[42422.0,0.11681171],[42421.0,0.2363],[42419.0,0.47048773]],[[42430.0,0.23665369],[42437.0,0.0483],[42438.0,0.25],[42439.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067776423,[[42427.0,0.06965777],[42425.0,0.25789319],[42422.0,0.11681171],[42421.0,0.2363],[42419.0,0.47048773]],[[42430.0,0.23665369],[42432.0,0.005],[42437.0,0.0483],[42438.0,0.25],[42439.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067776620,[[42427.0,0.06965777],[42426.0,0.03483198],[42425.0,0.25789319],[42422.0,0.11681171],[42421.0,0.2363]],[[42432.0,0.005],[42434.0,0.125],[42435.0,0.125],[42437.0,0.0483],[42439.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067776814,[[42427.0,0.06965777],[42426.0,0.15271298],[42425.0,0.14001119],[42422.0,0.11681171],[42421.0,0.2363]],[[42428.0,0.2363],[42431.0,0.04655372],[42432.0,0.005],[42437.0,0.0483],[42441.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067777016,[[42427.0,0.06965777],[42426.0,0.15271298],[42425.0,0.14001119],[42422.0,0.11681171],[42421.0,0.2363]],[[42428.0,0.2363],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049],[42437.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067777321,[[42426.0,0.2499703],[42425.0,0.0472],[42424.0,0.09281119],[42421.0,0.35311171],[42414.0,0.2]],[[42428.0,0.23665373],[42430.0,0.004],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067777620,[[42427.0,0.001],[42426.0,0.1320893],[42425.0,0.0472],[42424.0,0.09281119],[42421.0,0.35311171]],[[42428.0,0.23665373],[42430.0,0.004],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067777817,[[42427.0,0.001],[42426.0,0.2499693],[42425.0,0.0472],[42424.0,0.09281119],[42421.0,0.35311171]],[[42428.0,0.23665373],[42430.0,0.004],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067778016,[[42427.0,0.117879],[42426.0,0.1320893],[42425.0,0.0472],[42424.0,0.09281119],[42421.0,0.35311171]],[[42428.0,0.23965373],[42430.0,0.004],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067778223,[[42427.0,0.18753677],[42426.0,0.06243153],[42425.0,0.14001119],[42422.0,0.11681171],[42421.0,0.2363]],[[42428.0,0.23965373],[42430.0,0.004],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067778415,[[42427.0,0.117879],[42426.0,0.1320893],[42425.0,0.0472],[42424.0,0.09281119],[42422.0,0.11681171]],[[42428.0,0.23965373],[42430.0,0.004],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067778416,[[42427.0,0.117879],[42426.0,0.1320893],[42425.0,0.0472],[42424.0,0.09281119],[42422.0,0.11681171]],[[42428.0,0.23665373],[42430.0,0.004],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067778616,[[42427.0,0.18753677],[42426.0,0.06243153],[42425.0,0.14001119],[42422.0,0.11681171],[42414.0,0.3637795]],[[42428.0,0.23965373],[42430.0,0.004],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067778925,[[42427.0,0.117879],[42426.0,0.1320893],[42425.0,0.0472],[42424.0,0.09281119],[42422.0,0.11681171]],[[42428.0,0.23665373],[42430.0,0.004],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067779126,[[42427.0,0.117879],[42426.0,0.06243153],[42425.0,0.11685777],[42423.0,0.09281119],[42421.0,0.35311171]],[[42428.0,0.24365373],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049],[42449.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067779322,[[42427.0,0.117879],[42426.0,0.06243153],[42425.0,0.11685777],[42423.0,0.09281119],[42421.0,0.2363]],[[42428.0,0.24365373],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067779323,[[42427.0,0.117879],[42426.0,0.06243153],[42425.0,0.11685777],[42423.0,0.09281119],[42421.0,0.2363]],[[42428.0,0.24365373],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049],[42450.0,0.20100859]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067780025,[[42427.0,0.117879],[42426.0,0.06243153],[42425.0,0.0472],[42424.0,0.06965777],[42422.0,0.09281119]],[[42428.0,0.24365373],[42429.0,0.005],[42431.0,0.0462],[42436.0,0.049],[42438.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067780417,[[42427.0,0.117879],[42426.0,0.06243153],[42425.0,0.0472],[42424.0,0.06965777],[42422.0,0.09281119]],[[42428.0,0.24365373],[42430.0,0.005],[42431.0,0.0462],[42436.0,0.049],[42438.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067780826,[[42427.0,0.117879],[42426.0,0.06243153],[42425.0,0.0472],[42424.0,0.06965777],[42422.0,0.09281119]],[[42428.0,0.24365373],[42429.0,0.005],[42431.0,0.0462],[42436.0,0.049],[42438.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067781021,[[42427.0,0.117879],[42426.0,0.06243153],[42425.0,0.0472],[42424.0,0.06965777],[42422.0,0.09281119]],[[42428.0,0.24365373],[42431.0,0.0512],[42436.0,0.049],[42438.0,0.0472],[42798.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067781219,[[42426.0,0.06243153],[42425.0,0.0472],[42424.0,0.06965777],[42422.0,0.09281119],[42405.0,0.21131245]],[[42428.0,0.24365373],[42431.0,0.0512],[42436.0,0.049],[42438.0,0.0472],[42441.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067781527,[[42425.0,0.0472],[42405.0,0.21131245]],[[42428.0,0.24365373],[42431.0,0.0512],[42436.0,0.049],[42438.0,0.0472],[42441.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067781528,[[42427.0,0.118879],[42425.0,0.0472],[42423.0,0.06965777],[42421.0,0.09281119],[42419.0,0.0472]],[[42428.0,0.2433],[42431.0,0.0512],[42436.0,0.049],[42438.0,0.0472],[42441.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067781722,[[42427.0,0.118879],[42425.0,0.0472],[42424.0,0.06965777],[42422.0,0.09281119],[42421.0,0.2363]],[[42428.0,0.2433],[42431.0,0.0512],[42436.0,0.049],[42438.0,0.0472],[42441.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067781723,[[42427.0,0.118879],[42425.0,0.0472],[42424.0,0.06965777],[42422.0,0.09281119],[42421.0,0.2363]],[[42428.0,0.24364236],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049],[42438.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067781929,[[42427.0,0.117879],[42425.0,0.0472],[42424.0,0.06965777],[42422.0,0.09281119],[42421.0,0.2363]],[[42428.0,0.24364236],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049],[42438.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067782120,[[42427.0,0.117879],[42425.0,0.11685777],[42423.0,0.32911119],[42421.0,0.117895],[42420.0,0.26281171]],[[42428.0,0.00334236],[42429.0,0.2363],[42431.0,0.0462],[42432.0,0.005],[42436.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067782325,[[42427.0,0.117879],[42426.0,0.06965777],[42425.0,0.2835],[42424.0,0.09281119],[42421.0,0.23470671]],[[42428.0,0.00534236],[42429.0,0.2363],[42431.0,0.0462],[42436.0,0.049],[42437.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067782522,[[42427.0,0.117879],[42426.0,0.30595777],[42425.0,0.0472],[42424.0,0.09281119],[42421.0,0.23470671]],[[42428.0,0.00534236],[42431.0,0.2825],[42435.0,0.005],[42436.0,0.049],[42437.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067782726,[[42427.0,0.117879],[42426.0,0.2363],[42425.0,0.0472],[42424.0,0.06965777],[42422.0,0.09281119]],[[42428.0,0.00534236],[42431.0,0.2825],[42434.0,0.005],[42436.0,0.049],[42437.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067783029,[[42427.0,0.117879],[42426.0,0.2363],[42425.0,0.11685777],[42423.0,0.09281119],[42412.0,0.1637795]],[[42428.0,0.00734236],[42431.0,0.2825],[42434.0,0.005],[42436.0,0.049],[42437.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067783329,[[42427.0,0.117879],[42426.0,0.2363],[42425.0,0.07574624],[42424.0,0.06965777],[42422.0,0.09281119]],[[42428.0,0.00734236],[42431.0,0.2825],[42434.0,0.005],[42436.0,0.049],[42437.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067783918,[[42427.0,0.117879],[42426.0,0.2363],[42425.0,0.07574624],[42424.0,0.06965777],[42422.0,0.09281119]],[[42428.0,0.00734236],[42431.0,0.2825],[42435.0,0.005],[42436.0,0.049],[42437.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067784223,[[42427.0,0.117879],[42426.0,0.2363],[42425.0,0.07574624],[42424.0,0.06965777],[42422.0,0.09281119]],[[42428.0,0.00734236],[42431.0,0.2825],[42436.0,0.049],[42437.0,0.0483],[47700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067784426,[[42427.0,0.655179],[42426.0,0.06965777],[42425.0,0.07574624],[42424.0,0.21069919],[42422.0,0.4356]],[[42428.0,0.00734236],[42435.0,0.2363],[42437.0,0.0483],[42438.0,0.005],[42442.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067784614,[[42427.0,0.655179],[42426.0,0.06965777],[42425.0,0.07574624],[42424.0,0.21069919],[42422.0,0.4356]],[[42428.0,0.007],[42435.0,0.2363],[42437.0,0.1022],[42442.0,0.0472],[42445.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067784820,[[42427.0,0.655179],[42426.0,0.09281119],[42425.0,0.07574624],[42424.0,0.117888],[42423.0,0.11681171]],[[42428.0,0.007],[42435.0,0.2363],[42437.0,0.1022],[42442.0,0.0472],[42445.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067785121,[[42427.0,0.655179],[42426.0,0.09281119],[42425.0,0.11190321],[42424.0,0.23469971],[42413.0,0.30575028]],[[42428.0,0.007],[42435.0,0.2363],[42437.0,0.1022],[42442.0,0.0472],[42445.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067785329,[[42427.0,0.655179],[42426.0,0.09281119],[42425.0,0.11190321],[42424.0,0.23469971],[42417.0,0.2178]],[[42428.0,0.007],[42435.0,0.2363],[42437.0,0.1022],[42442.0,0.0472],[42445.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067785520,[[42427.0,0.657179],[42426.0,0.09281119],[42425.0,0.11190321],[42424.0,0.23469971],[42417.0,0.2178]],[[42435.0,0.2363],[42437.0,0.1022],[42442.0,0.0472],[42445.0,0.0455],[42536.0,0.73001857]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067785721,[[42430.0,0.2363],[42428.0,0.06950785],[42427.0,0.003],[42426.0,0.09281119],[42425.0,0.11190321]],[[42435.0,0.3613],[42437.0,0.1022],[42442.0,0.0472],[42445.0,0.0455],[42447.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067786121,[[42431.0,0.001],[42430.0,0.2363],[42428.0,0.06950785],[42427.0,0.003],[42426.0,0.09281119]],[[42435.0,0.2363],[42437.0,0.1022],[42442.0,0.0472],[42445.0,0.0455],[42447.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067786431,[[42434.0,0.2363],[42432.0,0.06950785],[42431.0,0.001],[42430.0,0.09281119],[42429.0,0.0472]],[[42437.0,0.0489],[42441.0,0.2363],[42444.0,0.005],[42445.0,0.0927],[42449.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067786615,[[42436.0,0.2363],[42435.0,0.00010555],[42433.0,0.06950785],[42431.0,0.09381119],[42429.0,0.0472]],[[42441.0,0.2363],[42444.0,0.0451],[42445.0,0.0977],[42449.0,0.0472],[42461.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067786815,[[42438.0,0.117846],[42437.0,0.00018109],[42436.0,0.2363],[42435.0,0.001],[42434.0,0.06950785]],[[42441.0,0.2363],[42443.0,0.0484],[42444.0,0.0501],[42445.0,0.0927],[42449.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067787027,[[42438.0,0.117846],[42436.0,0.2363],[42434.0,0.06950785],[42432.0,0.14191119],[42430.0,0.0917]],[[42441.0,0.2363],[42443.0,0.0484],[42444.0,0.0501],[42445.0,0.0927],[42449.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067787226,[[42439.0,0.00018108],[42438.0,0.117846],[42436.0,0.2363],[42434.0,0.06950785],[42432.0,0.14191119]],[[42441.0,0.2363],[42443.0,0.0484],[42444.0,0.0501],[42445.0,0.0927],[42449.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067787526,[[42439.0,0.11802708],[42436.0,0.2363],[42434.0,0.06950785],[42432.0,0.14191119],[42427.0,0.50756573]],[[42441.0,0.2363],[42443.0,0.0484],[42444.0,0.0501],[42445.0,0.0927],[42449.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067787727,[[42439.0,0.11802708],[42436.0,0.2363],[42434.0,0.06950785],[42432.0,0.14191119],[42427.0,0.367078]],[[42441.0,0.2393],[42443.0,0.0484],[42444.0,0.0501],[42445.0,0.0927],[42449.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067788020,[[42439.0,0.11802708],[42434.0,0.06950785],[42432.0,0.14191119],[42427.0,0.367078]],[[42441.0,0.2393],[42443.0,0.0484],[42444.0,0.0501],[42445.0,0.0927],[42449.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067788021,[[42440.0,0.117843],[42439.0,0.00018108],[42437.0,0.2363],[42434.0,0.06950785],[42432.0,0.18911119]],[[42441.0,0.003],[42443.0,0.2847],[42444.0,0.0451],[42445.0,0.0455],[42448.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067788229,[[42440.0,0.11809052],[42439.0,0.2363],[42437.0,0.06950785],[42435.0,0.09281119],[42432.0,0.3319]],[[42443.0,0.0484],[42444.0,0.0451],[42445.0,0.2363],[42448.0,0.0522],[42454.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067788525,[[42440.0,0.11809052],[42439.0,0.2363],[42437.0,0.06950785],[42432.0,0.3319]],[[42443.0,0.0484],[42444.0,0.0451],[42445.0,0.2363],[42448.0,0.0522],[42454.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067788526,[[42440.0,0.11809052],[42439.0,0.2363],[42437.0,0.06950785],[42434.0,0.09281119],[42432.0,0.44871171]],[[42441.0,0.003],[42443.0,0.0484],[42444.0,0.0451],[42445.0,0.2363],[42448.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067788725,[[42440.0,0.11809052],[42439.0,0.2363],[42437.0,0.06950785],[42435.0,0.09281119],[42434.0,0.002]],[[42441.0,0.003],[42443.0,0.0484],[42444.0,0.0451],[42445.0,0.2363],[42448.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067789036,[[42440.0,0.00024752],[42439.0,0.2363],[42437.0,0.06950785],[42435.0,0.09281119],[42434.0,0.002]],[[42441.0,0.003],[42443.0,0.0484],[42444.0,0.0451],[42445.0,0.2363],[42447.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067789335,[[42440.0,0.11809052],[42439.0,0.2363],[42436.0,0.06950785],[42434.0,0.09481119],[42423.0,0.2816685]],[[42441.0,0.003],[42443.0,0.0484],[42444.0,0.0451],[42445.0,0.2363],[42449.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067789519,[[42440.0,0.11809052],[42439.0,0.2363],[42436.0,0.06950785],[42434.0,0.09281119],[42432.0,0.0963]],[[42441.0,0.004],[42443.0,0.0484],[42444.0,0.0451],[42445.0,0.2363],[42448.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067790526,[[42440.0,0.11809052],[42439.0,0.2363],[42436.0,0.06950785],[42434.0,0.09281119],[42432.0,0.21311171]],[[42441.0,0.004],[42443.0,0.0484],[42444.0,0.0451],[42445.0,0.2363],[42448.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067790833,[[42440.0,0.117843],[42436.0,0.06950785],[42434.0,0.09281119],[42432.0,0.0963],[42431.0,0.16401171]],[[42441.0,0.001],[42443.0,0.0514],[42444.0,0.0451],[42445.0,0.2363],[42447.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067791043,[[42440.0,0.117843],[42436.0,0.2363],[42435.0,0.06950785],[42433.0,0.44627319],[42432.0,0.0963]],[[42441.0,0.001],[42443.0,0.0514],[42444.0,0.0451],[42447.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067791044,[[42440.0,0.117843],[42436.0,0.2363],[42435.0,0.06950785],[42433.0,0.44627319],[42432.0,0.0963]],[[42441.0,0.001],[42442.0,0.2363],[42443.0,0.0514],[42444.0,0.0451],[42447.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067791232,[[42440.0,0.117843],[42435.0,0.06950785],[42434.0,0.2363],[42433.0,0.03485538],[42432.0,0.18911119]],[[42441.0,0.2373],[42443.0,0.0534],[42444.0,0.0451],[42452.0,0.86164846],[42462.0,0.217784]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067791434,[[42440.0,0.117843],[42435.0,0.06950785],[42434.0,0.2363],[42433.0,0.12766657],[42432.0,0.0963]],[[42441.0,0.2403],[42443.0,0.0534],[42444.0,0.0451],[42450.0,0.0935],[42452.0,0.86164846]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067791731,[[42440.0,0.117843],[42434.0,0.2363],[42433.0,0.10436323],[42432.0,0.0963],[42431.0,0.14001119]],[[42441.0,0.2403],[42443.0,0.0534],[42444.0,0.0451],[42450.0,0.0935],[42452.0,0.86164846]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067792126,[[42440.0,0.117843],[42434.0,0.30580785],[42433.0,0.10436323],[42432.0,0.0963],[42431.0,0.14001119]],[[42441.0,0.2403],[42443.0,0.0534],[42444.0,0.0451],[42450.0,0.0935],[42452.0,0.86164846]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067792127,[[42440.0,0.117843],[42434.0,0.30580785],[42433.0,0.03485538],[42432.0,0.18911119],[42431.0,0.0472]],[[42441.0,0.2403],[42443.0,0.0534],[42444.0,0.0451],[42450.0,0.0935],[42452.0,0.86164846]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067792323,[[42440.0,0.050643],[42434.0,0.2363],[42433.0,0.10436323],[42432.0,0.0963],[42431.0,0.14001119]],[[42441.0,0.2403],[42443.0,0.0534],[42444.0,0.0451],[42450.0,0.0935],[42452.0,0.86164846]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067792527,[[42440.0,0.050643],[42434.0,0.30580785],[42433.0,0.03485538],[42432.0,0.18911119],[42431.0,0.0472]],[[42441.0,0.2403],[42443.0,0.0534],[42444.0,0.0451],[42450.0,0.0935],[42452.0,0.86164846]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067794033,[[42440.0,0.050643],[42439.0,0.02762645],[42434.0,0.30580785],[42433.0,0.03485538],[42432.0,0.18911119]],[[42441.0,0.2403],[42443.0,0.0534],[42444.0,0.0451],[42450.0,0.0935],[42452.0,0.86164846]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067794336,[[42440.0,0.050643],[42439.0,0.02762645],[42434.0,0.06950785],[42433.0,0.03485538],[42432.0,0.42541119]],[[42441.0,0.2403],[42443.0,0.0534],[42444.0,0.0451],[42450.0,0.0935],[42452.0,0.86164846]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067796030,[[42439.0,0.02762645],[42434.0,0.06950785],[42433.0,0.03485538],[42432.0,0.18911119],[42430.0,0.47435427]],[[42441.0,0.2453],[42443.0,0.0484],[42444.0,0.0451],[42450.0,0.0935],[42451.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067796237,[[42438.0,0.117847],[42433.0,0.10436323],[42432.0,0.0963],[42431.0,0.09281119],[42430.0,0.23805427]],[[42440.0,0.005],[42441.0,0.2403],[42443.0,0.0484],[42444.0,0.0451],[42447.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067796438,[[42437.0,0.117851],[42433.0,0.06950785],[42432.0,0.0963],[42431.0,0.09281119],[42430.0,0.23805427]],[[42439.0,0.2363],[42440.0,0.005],[42441.0,0.004],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067796629,[[42437.0,0.117851],[42432.0,0.16580785],[42430.0,0.33086546],[42428.0,0.2835],[42427.0,0.16401171]],[[42438.0,0.2363],[42440.0,0.005],[42441.0,0.004],[42443.0,0.1734],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067797035,[[42432.0,0.16580785],[42430.0,0.21299546],[42427.0,0.16401171],[42425.0,0.31965697],[42424.0,0.37608773]],[[42438.0,0.2413],[42441.0,0.004],[42443.0,0.0484],[42444.0,0.0451],[42457.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067797327,[[42434.0,0.118858],[42432.0,0.0472],[42430.0,0.02848427],[42429.0,0.06950785],[42427.0,0.09281119]],[[42438.0,0.005],[42441.0,0.001],[42443.0,0.1734],[42444.0,0.0451],[42449.0,0.11782]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067797532,[[42434.0,0.117858],[42432.0,0.0472],[42430.0,0.02848427],[42429.0,0.06950785],[42427.0,0.09281119]],[[42435.0,0.2363],[42438.0,0.005],[42441.0,0.001],[42443.0,0.2984],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067797933,[[42434.0,0.117858],[42432.0,0.08332359],[42430.0,0.09799212],[42427.0,0.32911119],[42426.0,0.51758]],[[42435.0,0.2363],[42438.0,0.005],[42441.0,0.001],[42443.0,0.2984],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067798128,[[42434.0,0.117858],[42432.0,0.08332359],[42430.0,0.09799212],[42429.0,0.2363],[42428.0,0.21068619]],[[42435.0,0.2363],[42438.0,0.005],[42443.0,0.2984],[42444.0,0.0451],[42461.0,0.23446397]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067798438,[[42434.0,0.117858],[42432.0,0.08332359],[42430.0,0.09799212],[42429.0,0.2363],[42428.0,0.21068619]],[[42435.0,0.2363],[42443.0,0.2984],[42444.0,0.0451],[42461.0,0.23446397]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067798439,[[42434.0,0.117858],[42432.0,0.08332359],[42430.0,0.09799212],[42429.0,0.2363],[42428.0,0.21068619]],[[42435.0,0.2363],[42440.0,0.005],[42443.0,0.2984],[42444.0,0.0451],[42461.0,0.23446397]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067798640,[[42434.0,0.118858],[42432.0,0.08332359],[42430.0,0.09799212],[42429.0,0.2363],[42428.0,0.21068619]],[[42435.0,0.2393],[42440.0,0.005],[42443.0,0.2984],[42444.0,0.0451],[42461.0,0.23446397]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067798941,[[42434.0,0.118858],[42432.0,0.08332359],[42431.0,0.30580785],[42430.0,0.02848427],[42429.0,0.09281119]],[[42435.0,0.2393],[42443.0,0.2984],[42444.0,0.0451],[42461.0,0.23446397]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067798942,[[42434.0,0.118858],[42432.0,0.08332359],[42431.0,0.30580785],[42430.0,0.02848427],[42429.0,0.09281119]],[[42435.0,0.007],[42436.0,0.2363],[42439.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067799538,[[42434.0,0.118858],[42432.0,0.08332359],[42431.0,0.30580785],[42430.0,0.02848427],[42429.0,0.09281119]],[[42435.0,0.007],[42436.0,0.2363],[42441.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067799841,[[42434.0,0.118858],[42432.0,0.15283144],[42431.0,0.2363],[42430.0,0.12129546],[42419.0,0.6545795]],[[42435.0,0.007],[42436.0,0.2363],[42441.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067800231,[[42434.0,0.118858],[42432.0,0.15283144],[42431.0,0.2363],[42430.0,0.23916446],[42426.0,0.6353]],[[42435.0,0.007],[42436.0,0.2363],[42442.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067800544,[[42434.0,0.118858],[42432.0,0.15283144],[42431.0,0.2363],[42430.0,0.23916446],[42426.0,0.6353]],[[42435.0,0.007],[42436.0,0.2363],[42440.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067800734,[[42434.0,0.118858],[42432.0,0.15283144],[42431.0,0.2363],[42430.0,0.23916446],[42426.0,0.6353]],[[42435.0,0.007],[42436.0,0.2363],[42441.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067801139,[[42434.0,0.118858],[42433.0,0.2363],[42432.0,0.15283144],[42430.0,0.23916446],[42428.0,0.23468671]],[[42435.0,0.007],[42439.0,0.2363],[42442.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067801442,[[42434.0,0.356158],[42433.0,0.06950785],[42432.0,0.08332359],[42431.0,0.09281119],[42430.0,0.14635327]],[[42435.0,0.007],[42441.0,0.3613],[42443.0,0.0534],[42444.0,0.0451],[42450.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067801627,[[42434.0,0.356158],[42433.0,0.06950785],[42432.0,0.08332359],[42431.0,0.09281119],[42430.0,0.14635327]],[[42435.0,0.007],[42441.0,0.3613],[42443.0,0.0534],[42444.0,0.0451],[42447.0,0.07583338]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067801833,[[42434.0,0.356158],[42433.0,0.06950785],[42432.0,0.08332359],[42431.0,0.09281119],[42430.0,0.14635327]],[[42435.0,0.007],[42441.0,0.3613],[42442.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067802141,[[42434.0,0.119858],[42433.0,0.06950785],[42432.0,0.31962359],[42431.0,0.09281119],[42430.0,0.14635327]],[[42435.0,0.004],[42439.0,0.3613],[42441.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067802341,[[42434.0,0.119858],[42433.0,0.06950785],[42432.0,0.08332359],[42431.0,0.32911119],[42430.0,0.14635327]],[[42435.0,0.004],[42437.0,0.3613],[42441.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067802938,[[42434.0,0.119858],[42433.0,0.06950785],[42432.0,0.08332359],[42431.0,0.32911119],[42430.0,0.14635327]],[[42437.0,0.2363],[42441.0,0.005],[42443.0,0.0484],[42444.0,0.0451],[42451.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067803130,[[42434.0,0.002],[42433.0,0.06950785],[42432.0,0.08332359],[42431.0,0.32911119],[42430.0,0.14635327]],[[42435.0,0.001],[42437.0,0.3613],[42441.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067803330,[[42434.0,0.11986],[42433.0,0.06950785],[42432.0,0.08332359],[42431.0,0.32911119],[42430.0,0.14635327]],[[42435.0,0.001],[42437.0,0.3613],[42441.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067803536,[[42434.0,0.11986],[42433.0,0.06950785],[42432.0,0.08332359],[42431.0,0.32911119],[42430.0,0.02848427]],[[42435.0,0.003],[42437.0,0.3613],[42441.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067803841,[[42434.0,0.11986],[42433.0,0.06950785],[42432.0,0.08332359],[42431.0,0.09281119],[42430.0,0.02848427]],[[42435.0,0.003],[42437.0,0.3613],[42441.0,0.005],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067804038,[[42434.0,0.11886],[42432.0,0.15283144],[42430.0,0.12129546],[42428.0,0.117875],[42427.0,0.11681171]],[[42435.0,0.2393],[42440.0,0.005],[42443.0,0.0484],[42444.0,0.0451],[42452.0,0.97946046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067804342,[[42434.0,0.11886],[42432.0,0.15283144],[42430.0,0.12129546],[42428.0,0.2363],[42427.0,0.11681171]],[[42435.0,0.2393],[42443.0,0.0484],[42444.0,0.0451],[42452.0,0.97946046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067804343,[[42434.0,0.11886],[42432.0,0.15283144],[42430.0,0.12129546],[42428.0,0.2363],[42427.0,0.11681171]],[[42435.0,0.2393],[42438.0,0.005],[42443.0,0.1734],[42444.0,0.0451],[42451.0,0.165014]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067804541,[[42434.0,0.11786],[42432.0,0.15283144],[42430.0,0.12129546],[42428.0,0.2363],[42427.0,0.11681171]],[[42435.0,0.2403],[42438.0,0.005],[42443.0,0.1734],[42444.0,0.0451],[42450.0,0.164116]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067806346,[[42434.0,0.11786],[42432.0,0.15283144],[42430.0,0.12129546],[42428.0,0.2363],[42427.0,0.11681171]],[[42435.0,0.2403],[42438.0,0.005],[42442.0,0.049],[42443.0,0.1734],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067806550,[[42434.0,0.11786],[42432.0,0.15283144],[42430.0,0.02848427],[42429.0,0.09281119],[42428.0,0.2363]],[[42435.0,0.2403],[42438.0,0.005],[42442.0,0.049],[42443.0,0.1734],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067806748,[[42434.0,0.11786],[42432.0,0.08332359],[42431.0,0.06950785],[42430.0,0.02848427],[42429.0,0.09281119]],[[42435.0,0.2403],[42438.0,0.005],[42442.0,0.049],[42443.0,0.1734],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067807546,[[42434.0,0.11786],[42432.0,0.15283144],[42430.0,0.12129546],[42429.0,0.2363],[42427.0,0.23468871]],[[42435.0,0.2403],[42439.0,0.005],[42442.0,0.049],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067807746,[[42434.0,0.11834453],[42432.0,0.15283144],[42430.0,0.12129546],[42429.0,0.2363],[42427.0,0.23468871]],[[42435.0,0.2403],[42439.0,0.005],[42442.0,0.049],[42443.0,0.0484],[42444.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067807947,[[42434.0,0.11834453],[42432.0,0.15283144],[42430.0,0.35759546],[42427.0,0.23468871],[42369.0,0.8715067]],[[42435.0,0.004],[42437.0,0.2363],[42439.0,0.005],[42442.0,0.049],[42443.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067808148,[[42434.0,0.11834453],[42432.0,0.15283144],[42430.0,0.35759546],[42427.0,0.23468871],[42409.0,0.29880738]],[[42435.0,0.004],[42437.0,0.2363],[42442.0,0.049],[42443.0,0.0534],[42457.0,0.117798]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067808346,[[42434.0,0.42415238],[42432.0,0.20118659],[42431.0,0.09281119],[42430.0,0.14635427],[42429.0,0.59961171]],[[42435.0,0.004],[42441.0,0.3613],[42442.0,0.049],[42443.0,0.0534],[42447.0,0.02863338]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067808643,[[42434.0,0.47350453],[42433.0,0.09281119],[42432.0,0.08332359],[42430.0,0.26316598],[42429.0,0.4828]],[[42435.0,0.004],[42441.0,0.3613],[42442.0,0.049],[42443.0,0.0534],[42447.0,0.02863338]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067808644,[[42434.0,0.47350453],[42433.0,0.09281119],[42432.0,0.08332359],[42430.0,0.26316598],[42429.0,0.4828]],[[42435.0,0.004],[42441.0,0.125],[42442.0,0.049],[42443.0,0.2897],[42447.0,0.02863338]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067808854,[[42434.0,0.47350453],[42433.0,0.09281119],[42432.0,0.08332359],[42431.0,0.11681171],[42430.0,0.14635427]],[[42435.0,0.004],[42441.0,0.125],[42442.0,0.049],[42443.0,0.2897],[42447.0,0.02863338]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067809050,[[42434.0,0.56631572],[42432.0,0.08332359],[42431.0,0.11681171],[42430.0,0.14635427],[42423.0,0.5468675]],[[42435.0,0.004],[42441.0,0.125],[42442.0,0.049],[42443.0,0.2897],[42463.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067809551,[[42436.0,0.4356],[42435.0,0.0944],[42434.0,1.4252878],[42433.0,0.14048773],[42432.0,0.03612359]],[[42448.0,0.2363],[42452.0,0.0472],[42453.0,0.005],[42455.0,0.0472],[42457.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067809743,[[42436.0,0.4356],[42435.0,0.0944],[42434.0,1.4252878],[42432.0,0.03612359]],[[42448.0,0.2363],[42452.0,0.0472],[42453.0,0.005],[42455.0,0.0472],[42457.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067809744,[[42447.0,0.354124],[42441.0,0.06946331],[42440.0,0.09261774],[42438.0,0.447846],[42437.0,0.2964085]],[[42449.0,0.0959],[42452.0,0.0472],[42453.0,0.005],[42455.0,0.2851],[42459.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067809945,[[42448.0,0.11936566],[42447.0,0.2363],[42443.0,0.06946331],[42441.0,0.09261774],[42438.0,0.56361818]],[[42449.0,0.0959],[42452.0,0.0472],[42455.0,0.2901],[42459.0,0.0472],[42468.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067810142,[[42448.0,0.11936566],[42447.0,0.2363],[42444.0,0.06946331],[42442.0,0.09261774],[42439.0,0.16217218]],[[42454.0,0.125],[42455.0,0.2901],[42456.0,0.0472],[42462.0,0.0472],[42470.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067810445,[[42449.0,0.117816],[42448.0,0.00154466],[42447.0,0.2363],[42444.0,0.06946331],[42441.0,0.09261774]],[[42451.0,0.0477],[42453.0,0.2363],[42454.0,0.0482],[42455.0,0.0538],[42456.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067810639,[[42449.0,0.11960325],[42446.0,0.2363],[42444.0,0.06946331],[42442.0,0.09261774],[42436.0,0.35148773]],[[42451.0,0.0477],[42452.0,0.005],[42453.0,0.2363],[42454.0,0.0482],[42455.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067810841,[[42449.0,0.11960325],[42445.0,0.2363],[42443.0,0.06946331],[42441.0,0.09261774],[42439.0,0.0464]],[[42450.0,0.2363],[42451.0,0.0477],[42452.0,0.005],[42454.0,0.0482],[42455.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067811143,[[42449.0,0.11960325],[42443.0,0.2363],[42442.0,0.06946331],[42440.0,0.09261774],[42439.0,0.0464]],[[42450.0,0.2363],[42451.0,0.0477],[42452.0,0.005],[42454.0,0.0482],[42455.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067811352,[[42449.0,0.11960325],[42443.0,0.30576331],[42441.0,0.09261774],[42439.0,0.0464],[42438.0,0.56361818]],[[42450.0,0.2363],[42451.0,0.0477],[42452.0,0.005],[42454.0,0.0502],[42455.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067811950,[[42449.0,0.11960325],[42443.0,0.30576331],[42441.0,0.09261774],[42439.0,0.0464],[42438.0,0.56361818]],[[42450.0,0.2363],[42451.0,0.0477],[42452.0,0.005],[42454.0,0.0482],[42455.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067812140,[[42449.0,0.11960325],[42443.0,0.30576331],[42441.0,0.09261774],[42439.0,0.0464],[42438.0,0.56361818]],[[42450.0,0.2393],[42451.0,0.0477],[42452.0,0.005],[42454.0,0.0482],[42455.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067813437,[[42449.0,0.11960325],[42443.0,0.30576331],[42441.0,0.09261774],[42439.0,0.0464],[42438.0,0.56361818]],[[42450.0,0.003],[42451.0,0.0477],[42452.0,0.005],[42454.0,0.0482],[42455.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067813641,[[42449.0,0.11960325],[42444.0,0.2363],[42443.0,0.06946331],[42441.0,0.09261774],[42439.0,0.0464]],[[42450.0,0.003],[42451.0,0.0477],[42452.0,0.005],[42454.0,0.0482],[42455.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067814251,[[42449.0,0.11960325],[42446.0,0.2363],[42443.0,0.06946331],[42441.0,0.09261774],[42439.0,0.0464]],[[42450.0,0.003],[42451.0,0.0477],[42452.0,0.2363],[42453.0,0.005],[42454.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067814853,[[42449.0,0.11960325],[42446.0,0.2363],[42445.0,0.03551456],[42443.0,0.06946331],[42441.0,0.09261774]],[[42450.0,0.003],[42451.0,0.0477],[42452.0,0.2363],[42453.0,0.005],[42454.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067815241,[[42449.0,0.11960325],[42445.0,0.10497787],[42443.0,0.09261774],[42441.0,0.53],[42440.0,0.11577218]],[[42450.0,0.003],[42451.0,0.0477],[42454.0,0.0482],[42456.0,0.2835],[42457.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067815438,[[42449.0,0.35590325],[42447.0,0.06946331],[42445.0,0.1281323],[42442.0,0.11577218],[42441.0,0.53]],[[42450.0,0.003],[42454.0,0.0482],[42456.0,0.2835],[42459.0,0.005],[42463.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067815649,[[42449.0,0.71670325],[42447.0,0.06946331],[42446.0,0.3608],[42445.0,0.1281323],[42442.0,0.11577218]],[[42450.0,0.003],[42454.0,0.0956],[42456.0,0.2835],[42459.0,0.005],[42460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067815846,[[42449.0,0.71670325],[42447.0,0.06946331],[42446.0,0.3608],[42445.0,0.1281323],[42443.0,0.16077218]],[[42450.0,0.003],[42454.0,0.0956],[42456.0,0.2885],[42460.0,0.3608],[42473.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067816041,[[42449.0,0.71670325],[42447.0,0.06946331],[42446.0,0.3608],[42445.0,0.1281323],[42443.0,0.045]],[[42450.0,0.003],[42454.0,0.2206],[42455.0,0.0538],[42456.0,0.2835],[42460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067816241,[[42449.0,0.48040325],[42448.0,0.2363],[42447.0,0.06946331],[42446.0,0.3608],[42445.0,0.03551456]],[[42450.0,0.003],[42454.0,0.4569],[42455.0,0.0538],[42456.0,0.0472],[42460.0,0.38844209]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067816552,[[42449.0,0.48040325],[42448.0,0.2363],[42447.0,0.06946331],[42446.0,0.3608],[42445.0,0.1281323]],[[42450.0,0.003],[42452.0,0.125],[42453.0,0.2363],[42454.0,0.0956],[42455.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067816740,[[42449.0,0.48040325],[42447.0,0.30576331],[42446.0,0.3608],[42445.0,0.1281323],[42401.0,0.34188424]],[[42450.0,0.003],[42452.0,0.125],[42453.0,0.2363],[42454.0,0.0956],[42455.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067816941,[[42449.0,0.11960325],[42447.0,0.2363],[42446.0,0.3608],[42445.0,0.19759561],[42440.0,0.3608]],[[42450.0,0.003],[42452.0,0.125],[42453.0,0.2363],[42454.0,0.0956],[42455.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067817141,[[42449.0,0.11960325],[42447.0,0.2363],[42446.0,0.3608],[42445.0,0.10497787],[42443.0,0.13761774]],[[42450.0,0.003],[42452.0,0.125],[42453.0,0.2363],[42454.0,0.0956],[42455.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067817343,[[42449.0,0.11960325],[42446.0,0.3608],[42445.0,0.27181456],[42444.0,0.06946331],[42443.0,0.045]],[[42450.0,0.003],[42451.0,0.2363],[42454.0,0.0956],[42455.0,0.0538],[42468.0,0.117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067817547,[[42449.0,0.11960325],[42446.0,0.3608],[42445.0,0.27181456],[42443.0,0.11446331],[42441.0,0.74045674]],[[42450.0,0.003],[42451.0,0.2363],[42454.0,0.0956],[42455.0,0.0538],[42468.0,0.117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067817743,[[42449.0,0.11960325],[42445.0,0.27181456],[42443.0,0.11446331],[42441.0,0.74045674]],[[42450.0,0.003],[42451.0,0.2363],[42454.0,0.0956],[42455.0,0.0538],[42468.0,0.117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067817744,[[42449.0,0.11960325],[42445.0,0.70207787],[42443.0,0.045],[42442.0,0.09261774],[42441.0,0.647839]],[[42450.0,0.003],[42451.0,0.2363],[42454.0,0.0956],[42455.0,0.0538],[42461.0,0.02795614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067817946,[[42449.0,0.11960325],[42445.0,0.63261456],[42444.0,0.06946331],[42443.0,0.045],[42442.0,0.09261774]],[[42450.0,0.003],[42451.0,0.2363],[42454.0,0.2206],[42455.0,0.0538],[42461.0,0.02795614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067818342,[[42449.0,0.11960325],[42445.0,0.63261456],[42444.0,0.06946331],[42443.0,0.045],[42441.0,0.74045674]],[[42450.0,0.003],[42451.0,0.2363],[42454.0,0.2206],[42455.0,0.0538],[42461.0,0.02795614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067818548,[[42449.0,0.11960325],[42445.0,0.63261456],[42444.0,0.06946331],[42443.0,0.045],[42442.0,0.09261774]],[[42450.0,0.003],[42451.0,0.2363],[42454.0,0.2206],[42455.0,0.0538],[42461.0,0.02795614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067818851,[[42449.0,0.11960325],[42447.0,0.2363],[42445.0,0.46577787],[42444.0,0.0472],[42443.0,0.13761774]],[[42450.0,0.003],[42452.0,0.3613],[42454.0,0.0956],[42455.0,0.0488],[42456.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067819153,[[42449.0,0.35590325],[42446.0,0.06946331],[42445.0,0.39631456],[42444.0,0.25764874],[42443.0,0.045]],[[42450.0,0.003],[42454.0,0.2206],[42455.0,0.2851],[42456.0,0.3658],[42467.0,0.117768]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067819341,[[42449.0,0.35590325],[42445.0,0.46577787],[42444.0,0.25764874],[42443.0,0.045],[42430.0,0.7089]],[[42450.0,0.003],[42454.0,0.2206],[42455.0,0.2851],[42456.0,0.3658],[42467.0,0.117768]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067819537,[[42449.0,0.35590325],[42446.0,0.06946331],[42445.0,0.39631456],[42444.0,0.25764874],[42443.0,0.045]],[[42450.0,0.003],[42454.0,0.2206],[42455.0,0.2851],[42456.0,0.3658],[42467.0,0.117768]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067819942,[[42449.0,0.71670325],[42446.0,0.06946331],[42445.0,0.39631456],[42444.0,0.25764874],[42443.0,0.045]],[[42450.0,0.003],[42454.0,0.2206],[42455.0,0.2851],[42456.0,0.3658],[42467.0,0.117768]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067820248,[[42449.0,0.74563608],[42447.0,0.06946331],[42446.0,0.117824],[42445.0,0.4889323],[42444.0,0.447831]],[[42450.0,0.00099999],[42454.0,0.0956],[42457.0,0.2363],[42461.0,0.3608],[42465.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067820556,[[42449.0,0.74563608],[42447.0,0.06946331],[42446.0,0.117824],[42445.0,0.4889323],[42444.0,0.447831]],[[42450.0,0.00099999],[42454.0,0.0474],[42457.0,0.2363],[42461.0,0.3658],[42463.0,0.02783098]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067820748,[[42449.0,0.74563608],[42447.0,0.06946331],[42446.0,0.117824],[42445.0,0.4889323],[42444.0,0.493231]],[[42450.0,0.00099999],[42454.0,0.0474],[42457.0,0.2363],[42461.0,0.3658],[42463.0,0.02783098]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067820749,[[42449.0,0.74563608],[42447.0,0.06946331],[42446.0,0.117824],[42445.0,0.4889323],[42444.0,0.493231]],[[42450.0,0.00099999],[42454.0,0.0474],[42457.0,0.2363],[42458.0,0.0488],[42461.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067820950,[[42449.0,0.74563608],[42447.0,0.06946331],[42446.0,0.117824],[42445.0,0.7245323],[42444.0,0.257631]],[[42450.0,0.00099999],[42457.0,0.2363],[42458.0,0.0488],[42461.0,0.3608],[42462.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067821250,[[42455.0,0.117799],[42449.0,0.62882008],[42447.0,0.06946331],[42446.0,0.117824],[42445.0,0.63191456]],[[42457.0,0.2826],[42458.0,0.0488],[42461.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067821251,[[42455.0,0.117799],[42449.0,0.62882008],[42447.0,0.06946331],[42446.0,0.117824],[42445.0,0.63191456]],[[42457.0,0.2826],[42458.0,0.0488],[42461.0,0.3658],[42492.0,0.25],[42516.0,0.37678377]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067821449,[[42456.0,0.11994944],[42452.0,0.2363],[42449.0,0.39073283],[42448.0,0.23448231],[42446.0,0.29261774]],[[42457.0,0.0463],[42458.0,0.0488],[42459.0,0.2363],[42461.0,0.3608],[42462.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067821656,[[42456.0,0.11994944],[42452.0,0.2363],[42449.0,0.38973283],[42448.0,0.23448231],[42446.0,0.29261774]],[[42457.0,0.0463],[42458.0,0.0488],[42459.0,0.2363],[42461.0,0.3608],[42462.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067821852,[[42456.0,0.11994944],[42452.0,0.2363],[42449.0,0.43863283],[42448.0,0.51728231],[42446.0,0.29261774]],[[42459.0,0.2363],[42461.0,0.3608],[42462.0,0.005],[42469.0,0.408],[42478.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067822044,[[42458.0,0.117793],[42456.0,0.00315044],[42454.0,0.2363],[42453.0,0.3608],[42450.0,0.117814]],[[42459.0,0.2363],[42460.0,0.0974],[42461.0,0.3608],[42463.0,0.005],[42469.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067822239,[[42458.0,0.12013733],[42456.0,0.001],[42454.0,0.2363],[42453.0,0.3608],[42450.0,0.478614]],[[42460.0,0.0974],[42461.0,0.5971],[42463.0,0.005],[42469.0,0.408],[42481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067822441,[[42459.0,0.11779],[42458.0,0.00234433],[42456.0,0.001],[42455.0,0.2363],[42453.0,0.3608]],[[42460.0,0.0974],[42461.0,0.5971],[42464.0,0.1014],[42469.0,0.408],[42481.0,0.2648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067822642,[[42459.0,0.12017554],[42456.0,0.001],[42455.0,0.2363],[42453.0,0.3608],[42443.0,0.483]],[[42460.0,0.0974],[42461.0,0.5971],[42463.0,0.005],[42464.0,0.0964],[42469.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067822846,[[42459.0,0.12017554],[42455.0,0.2363],[42453.0,0.3608],[42449.0,0.38589614],[42443.0,0.6008]],[[42460.0,0.0974],[42461.0,0.5971],[42463.0,0.005],[42464.0,0.0964],[42469.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067823045,[[42459.0,0.12017554],[42455.0,0.2363],[42453.0,0.3608],[42450.0,0.117814],[42449.0,0.38589614]],[[42460.0,0.0974],[42461.0,0.5971],[42463.0,0.005],[42464.0,0.0964],[42469.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067823350,[[42459.0,0.12017554],[42455.0,0.2363],[42453.0,0.3608],[42450.0,0.478614],[42449.0,0.31643283]],[[42460.0,0.0974],[42461.0,0.5971],[42463.0,0.005],[42464.0,0.0964],[42469.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067823555,[[42459.0,0.35747554],[42458.0,0.4079],[42456.0,0.117797],[42455.0,0.2827],[42453.0,0.47736331]],[[42460.0,0.001],[42465.0,0.3608],[42466.0,0.2363],[42468.0,0.0486],[42469.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067823853,[[42459.0,0.35747554],[42458.0,0.4079],[42455.0,0.2827],[42454.0,0.06946331],[42453.0,0.4079]],[[42460.0,0.001],[42464.0,0.125],[42465.0,0.5971],[42468.0,0.0971],[42469.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067824148,[[42459.0,0.35747554],[42458.0,0.4079],[42455.0,0.0471],[42454.0,0.11646331],[42453.0,0.4079]],[[42460.0,0.001],[42464.0,0.13],[42465.0,0.2363],[42468.0,0.4579],[42482.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067824350,[[42459.0,0.23968554],[42458.0,0.0471],[42454.0,0.11646331],[42453.0,0.4079],[42452.0,0.117808]],[[42460.0,0.001],[42464.0,0.25],[42465.0,0.2363],[42466.0,0.005],[42468.0,0.4579]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067824541,[[42459.0,0.35747554],[42458.0,0.0471],[42457.0,0.3608],[42454.0,0.11646331],[42453.0,0.4079]],[[42460.0,0.001],[42464.0,0.25],[42465.0,0.2363],[42466.0,0.005],[42468.0,0.4579]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067824946,[[42459.0,0.35747554],[42458.0,0.07565507],[42457.0,0.3608],[42454.0,0.11646331],[42453.0,0.4079]],[[42460.0,0.001],[42464.0,0.25],[42465.0,0.2363],[42466.0,0.005],[42468.0,0.4579]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067825146,[[42459.0,0.39237029],[42458.0,0.07565507],[42457.0,0.3608],[42454.0,0.11646331],[42453.0,0.4079]],[[42460.0,0.001],[42464.0,0.25],[42465.0,0.2363],[42466.0,0.005],[42468.0,0.4579]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067825342,[[42459.0,0.39237029],[42458.0,0.07565507],[42457.0,0.3608],[42454.0,0.047],[42453.0,0.47736331]],[[42460.0,0.001],[42464.0,0.25],[42465.0,0.2363],[42466.0,0.005],[42468.0,0.4579]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067825543,[[42459.0,0.39237029],[42458.0,0.07565507],[42457.0,0.3608],[42454.0,0.047],[42453.0,0.47736331]],[[42460.0,0.001],[42464.0,0.25],[42465.0,0.2363],[42467.0,0.005],[42468.0,0.4579]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067825749,[[42459.0,0.35747554],[42458.0,0.07565507],[42457.0,0.3608],[42454.0,0.047],[42453.0,0.47736331]],[[42464.0,0.6108],[42465.0,0.2363],[42466.0,0.005],[42468.0,0.4579],[42474.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067825957,[[42459.0,0.35747554],[42458.0,0.07565507],[42457.0,0.3608],[42454.0,0.047],[42453.0,0.47736331]],[[42460.0,0.001],[42462.0,0.125],[42463.0,0.2363],[42464.0,0.3608],[42466.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067826256,[[42459.0,0.35747554],[42458.0,0.07565507],[42457.0,0.3608],[42454.0,0.047],[42453.0,0.47736331]],[[42460.0,0.001],[42464.0,0.125],[42465.0,0.2363],[42466.0,0.005],[42472.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067826445,[[42459.0,0.35747554],[42458.0,0.07565507],[42457.0,0.3608],[42454.0,0.047],[42453.0,0.47736331]],[[42460.0,0.001],[42464.0,0.125],[42465.0,0.2363],[42466.0,0.005],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067826859,[[42459.0,0.35747554],[42458.0,0.07565507],[42457.0,0.3608],[42454.0,0.047],[42453.0,0.47736331]],[[42464.0,0.125],[42465.0,0.2363],[42466.0,0.005],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067826860,[[42459.0,0.35747554],[42458.0,0.07565507],[42457.0,0.3608],[42454.0,0.047],[42453.0,0.47736331]],[[42464.0,0.251],[42465.0,0.2363],[42466.0,0.005],[42472.0,0.093],[42491.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067827057,[[42461.0,0.117784],[42460.0,0.2363],[42459.0,0.00338554],[42458.0,0.07565507],[42457.0,0.3608]],[[42464.0,0.001],[42467.0,0.4863],[42468.0,0.1021],[42472.0,0.4538],[42477.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067827253,[[42462.0,0.00263316],[42461.0,0.117784],[42460.0,0.2363],[42459.0,0.001],[42458.0,0.07565507]],[[42464.0,0.001],[42467.0,0.4863],[42468.0,0.1021],[42472.0,0.4538],[42477.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067827459,[[42463.0,0.2363],[42462.0,0.00263316],[42461.0,0.3608],[42458.0,0.11132992],[42455.0,0.50506331]],[[42464.0,0.001],[42468.0,0.3334],[42470.0,0.005],[42472.0,0.4538],[42477.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067827657,[[42463.0,0.2389703],[42461.0,0.3608],[42458.0,0.11132992],[42455.0,0.50506331],[42447.0,0.53128773]],[[42464.0,0.001],[42468.0,0.4584],[42470.0,0.005],[42472.0,0.4538],[42475.0,0.02832776]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067827853,[[42463.0,0.2389703],[42461.0,0.3608],[42458.0,0.11132992],[42455.0,0.50506331],[42451.0,0.82467218]],[[42464.0,0.001],[42468.0,0.4584],[42469.0,0.005],[42472.0,0.4538],[42475.0,0.02832776]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067828049,[[42463.0,0.1204493],[42461.0,0.5971],[42458.0,0.11132992],[42455.0,0.50506331],[42451.0,0.82467218]],[[42464.0,0.001],[42468.0,0.4584],[42472.0,0.4538],[42475.0,0.02832776]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067828050,[[42463.0,0.1204493],[42461.0,0.5971],[42458.0,0.11132992],[42455.0,0.50506331],[42451.0,0.82467218]],[[42464.0,0.001],[42468.0,0.4584],[42470.0,0.005],[42472.0,0.4538],[42475.0,0.02832776]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067828255,[[42463.0,0.1204493],[42458.0,0.11132992],[42455.0,0.50506331],[42451.0,0.82467218]],[[42464.0,0.001],[42468.0,0.4584],[42470.0,0.005],[42472.0,0.4538],[42475.0,0.02832776]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067828256,[[42463.0,0.1204493],[42459.0,0.2363],[42458.0,0.11132992],[42455.0,0.4356],[42453.0,0.52446331]],[[42464.0,0.001],[42466.0,0.3613],[42468.0,0.4579],[42469.0,0.005],[42472.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067828451,[[42463.0,0.1204493],[42459.0,0.2363],[42458.0,0.11132992],[42455.0,0.4356],[42453.0,0.52446331]],[[42468.0,0.4579],[42469.0,0.005],[42472.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067828452,[[42463.0,0.1204493],[42459.0,0.2363],[42458.0,0.11132992],[42455.0,0.4356],[42453.0,0.52446331]],[[42465.0,0.2363],[42468.0,0.4579],[42469.0,0.005],[42472.0,0.4538],[42494.0,0.92084087]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067828652,[[42463.0,0.1204493],[42459.0,0.2363],[42458.0,0.11132992],[42455.0,0.4356],[42453.0,0.455]],[[42465.0,0.2363],[42468.0,0.4579],[42469.0,0.005],[42472.0,0.4538],[42488.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067828858,[[42463.0,0.1214493],[42459.0,0.2363],[42458.0,0.11132992],[42455.0,0.4356],[42453.0,0.455]],[[42465.0,0.2363],[42468.0,0.4579],[42469.0,0.005],[42472.0,0.4538],[42488.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067829454,[[42463.0,0.1224493],[42459.0,0.2363],[42458.0,0.11132992],[42455.0,0.4356],[42453.0,0.52446331]],[[42464.0,0.001],[42465.0,0.2363],[42468.0,0.4579],[42469.0,0.005],[42472.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067829762,[[42463.0,0.1224493],[42459.0,0.2363],[42458.0,0.11132992],[42455.0,0.4356],[42453.0,0.52446331]],[[42464.0,0.001],[42465.0,0.2363],[42468.0,0.0971],[42469.0,0.005],[42472.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067830058,[[42463.0,0.1224493],[42459.0,0.2363],[42458.0,0.11132992],[42455.0,0.4356],[42453.0,0.455]],[[42465.0,0.2373],[42466.0,0.3608],[42468.0,0.0971],[42469.0,0.005],[42472.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067831046,[[42463.0,0.15063673],[42459.0,0.2363],[42458.0,0.11132992],[42455.0,0.4356],[42453.0,0.455]],[[42465.0,0.2373],[42466.0,0.3608],[42468.0,0.0971],[42469.0,0.005],[42472.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067831858,[[42463.0,0.15063673],[42459.0,0.2363],[42458.0,0.11132992],[42455.0,0.4356],[42453.0,0.455]],[[42464.0,0.001],[42465.0,0.2363],[42466.0,0.3608],[42468.0,0.0971],[42469.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067832060,[[42463.0,0.15063673],[42459.0,0.2363],[42458.0,0.11132992],[42455.0,0.4356],[42454.0,0.047]],[[42464.0,0.001],[42465.0,0.2363],[42466.0,0.3608],[42468.0,0.0971],[42469.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067832462,[[42463.0,0.14963673],[42459.0,0.2363],[42458.0,0.11132992],[42455.0,0.4356],[42454.0,0.047]],[[42464.0,0.001],[42465.0,0.2363],[42466.0,0.3608],[42468.0,0.0971],[42469.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067832657,[[42463.0,0.15063673],[42459.0,0.2363],[42458.0,0.11132992],[42455.0,0.2],[42454.0,0.047]],[[42465.0,0.2373],[42466.0,0.3608],[42468.0,0.0971],[42469.0,0.005],[42486.0,0.117718]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067832860,[[42463.0,0.03285773],[42460.0,0.117787],[42458.0,0.34762992],[42454.0,0.047],[42450.0,0.2]],[[42465.0,0.2373],[42466.0,0.3608],[42467.0,0.005],[42468.0,0.0971],[42486.0,0.117718]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067833059,[[42463.0,0.03285773],[42458.0,0.34762992],[42454.0,0.047],[42453.0,0.4079],[42450.0,0.2472]],[[42464.0,0.2363],[42465.0,0.001],[42466.0,0.3608],[42467.0,0.005],[42468.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067833359,[[42463.0,0.03285773],[42458.0,0.34762992],[42454.0,0.047],[42453.0,0.455],[42450.0,0.2]],[[42464.0,0.2373],[42466.0,0.3658],[42468.0,0.0971],[42474.0,0.0471],[42493.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067833859,[[42463.0,0.03285773],[42458.0,0.34762992],[42454.0,0.047],[42453.0,0.455],[42452.0,0.402408]],[[42464.0,0.2373],[42466.0,0.3658],[42468.0,0.0971],[42474.0,0.0471],[42493.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067834058,[[42463.0,0.03285773],[42460.0,0.117787],[42458.0,0.34762992],[42454.0,0.047],[42453.0,0.455]],[[42464.0,0.2373],[42466.0,0.3658],[42468.0,0.0971],[42474.0,0.0471],[42493.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067834567,[[42463.0,0.03285773],[42460.0,0.117787],[42458.0,0.34762992],[42454.0,0.047],[42453.0,0.455]],[[42464.0,0.2373],[42466.0,0.3658],[42468.0,0.0971],[42474.0,0.0471],[42486.0,0.117718]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067834766,[[42463.0,0.03285773],[42460.0,0.117787],[42458.0,0.34762992],[42454.0,0.047],[42453.0,0.455]],[[42464.0,0.2373],[42466.0,0.3658],[42468.0,0.0971],[42474.0,0.0471],[42486.0,0.127718]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067835156,[[42463.0,0.03185773],[42460.0,0.117787],[42458.0,0.34762992],[42454.0,0.047],[42453.0,0.455]],[[42464.0,0.2373],[42466.0,0.3658],[42468.0,0.0971],[42474.0,0.0471],[42486.0,0.127718]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067835465,[[42463.0,0.03285773],[42461.0,0.117784],[42458.0,0.34762992],[42454.0,0.047],[42453.0,0.455]],[[42464.0,0.2373],[42466.0,0.3608],[42467.0,0.005],[42468.0,0.0971],[42474.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067835657,[[42463.0,0.03285773],[42461.0,0.117784],[42458.0,0.34762992],[42454.0,0.047],[42453.0,0.455]],[[42464.0,0.2373],[42466.0,0.3658],[42468.0,0.0971],[42474.0,0.0471],[42492.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067835962,[[42463.0,0.03285773],[42461.0,0.117784],[42458.0,0.34762992],[42454.0,0.047],[42453.0,0.455]],[[42464.0,0.2373],[42466.0,0.3658],[42468.0,0.0971],[42474.0,0.0471],[42491.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067836263,[[42463.0,0.03285773],[42461.0,0.117784],[42458.0,0.34762992],[42454.0,0.047],[42453.0,0.455]],[[42464.0,0.2373],[42466.0,0.3658],[42468.0,0.0971],[42474.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067836264,[[42463.0,0.03285773],[42461.0,0.117784],[42458.0,0.34762992],[42454.0,0.047],[42453.0,0.455]],[[42464.0,0.2373],[42466.0,0.3608],[42468.0,0.1021],[42474.0,0.0471],[42492.0,0.18839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067836460,[[42463.0,0.03285773],[42461.0,0.117784],[42458.0,0.34762992],[42454.0,0.047],[42453.0,0.455]],[[42464.0,0.001],[42465.0,0.2363],[42466.0,0.3608],[42468.0,0.1021],[42474.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067836764,[[42463.0,0.15063673],[42460.0,0.2363],[42458.0,0.11132992],[42454.0,0.400402],[42453.0,0.455]],[[42464.0,0.001],[42465.0,0.2363],[42466.0,0.3608],[42468.0,0.1021],[42474.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067836964,[[42463.0,0.15063673],[42460.0,0.2363],[42458.0,0.11132992],[42454.0,0.400402],[42453.0,0.455]],[[42464.0,0.001],[42466.0,0.4858],[42467.0,0.2363],[42468.0,0.1021],[42474.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067837161,[[42463.0,0.15063673],[42461.0,0.5971],[42458.0,0.11132992],[42454.0,0.400402],[42453.0,0.0942]],[[42464.0,0.001],[42468.0,0.0971],[42469.0,0.005],[42472.0,0.5788],[42474.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067837462,[[42463.0,0.15063673],[42461.0,0.3608],[42458.0,0.11132992],[42454.0,0.400402],[42453.0,0.455]],[[42464.0,0.001],[42466.0,0.3613],[42468.0,0.4629],[42472.0,0.4538],[42474.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067837655,[[42463.0,0.15063673],[42461.0,0.3608],[42460.0,0.2363],[42458.0,0.11132992],[42454.0,0.400402]],[[42464.0,0.001],[42466.0,0.3613],[42468.0,0.4629],[42472.0,0.4538],[42474.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067838055,[[42463.0,0.15063673],[42461.0,0.3608],[42459.0,0.2363],[42458.0,0.11132992],[42454.0,0.400402]],[[42464.0,0.001],[42465.0,0.2363],[42468.0,0.4629],[42472.0,0.4538],[42474.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067839761,[[42463.0,0.15063673],[42461.0,0.5971],[42458.0,0.11132992],[42456.0,0.600496],[42454.0,0.164802]],[[42464.0,0.001],[42468.0,0.4629],[42472.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067839762,[[42463.0,0.15063673],[42461.0,0.5971],[42458.0,0.11132992],[42456.0,0.600496],[42454.0,0.164802]],[[42464.0,0.001],[42467.0,0.2363],[42468.0,0.0971],[42470.0,0.005],[42472.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067840158,[[42463.0,0.15063673],[42461.0,0.5971],[42458.0,0.11132992],[42457.0,0.0497],[42456.0,0.600496]],[[42464.0,0.001],[42467.0,0.2363],[42468.0,0.0971],[42470.0,0.005],[42472.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067840662,[[42463.0,0.15063673],[42461.0,0.2363],[42458.0,0.11132992],[42457.0,0.0497],[42456.0,0.600496]],[[42464.0,0.001],[42467.0,0.2363],[42468.0,0.0971],[42470.0,0.005],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067840862,[[42463.0,0.15063673],[42461.0,0.2363],[42459.0,0.3608],[42458.0,0.11132992],[42457.0,0.0497]],[[42464.0,0.001],[42467.0,0.2363],[42468.0,0.0971],[42470.0,0.3658],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067841261,[[42463.0,0.38693673],[42459.0,0.3608],[42458.0,0.11132992],[42457.0,0.0497],[42451.0,0.80151774]],[[42464.0,0.001],[42468.0,0.0971],[42470.0,0.3608],[42471.0,0.005],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067841462,[[42463.0,0.38693673],[42459.0,0.3608],[42458.0,0.11132992],[42457.0,0.2853],[42456.0,0.364896]],[[42464.0,0.001],[42468.0,0.0971],[42470.0,0.3608],[42471.0,0.005],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067841763,[[42463.0,0.15063673],[42462.0,0.0619],[42461.0,0.2363],[42459.0,0.3608],[42458.0,0.11132992]],[[42466.0,0.3608],[42470.0,0.005],[42472.0,0.093],[42474.0,0.3608],[42475.0,0.02832776]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067841966,[[42463.0,0.15063673],[42462.0,0.0619],[42461.0,0.2363],[42459.0,0.3608],[42458.0,0.11132992]],[[42466.0,0.5971],[42469.0,0.005],[42472.0,0.093],[42474.0,0.3608],[42475.0,0.02832776]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067843265,[[42463.0,0.15063673],[42460.0,0.0619],[42459.0,0.5971],[42458.0,0.11132992],[42454.0,0.6434]],[[42466.0,0.5971],[42468.0,0.005],[42472.0,0.093],[42474.0,0.3608],[42475.0,0.02832776]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067844169,[[42463.0,0.14963673],[42460.0,0.0619],[42459.0,0.5971],[42458.0,0.11132992],[42454.0,0.6434]],[[42466.0,0.5971],[42472.0,0.093],[42474.0,0.3608],[42475.0,0.02832776],[42490.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067844358,[[42463.0,0.15063673],[42462.0,0.0619],[42461.0,0.2363],[42459.0,0.3608],[42458.0,0.11132992]],[[42466.0,0.5971],[42469.0,0.005],[42472.0,0.093],[42474.0,0.3608],[42475.0,0.02832776]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067844661,[[42463.0,0.15063673],[42462.0,0.0619],[42461.0,0.2363],[42459.0,0.3608],[42458.0,0.11132992]],[[42466.0,0.3608],[42468.0,0.2363],[42469.0,0.005],[42472.0,0.093],[42474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067844873,[[42463.0,0.15063673],[42462.0,0.0619],[42461.0,0.2363],[42459.0,0.3608],[42458.0,0.11132992]],[[42466.0,0.3608],[42468.0,0.2363],[42469.0,0.005],[42471.0,0.0983],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067846560,[[42463.0,0.38693673],[42462.0,0.0619],[42459.0,0.3608],[42458.0,0.11132992],[42456.0,0.4827]],[[42466.0,0.3608],[42469.0,0.2363],[42471.0,0.1033],[42472.0,0.093],[42487.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067846963,[[42464.0,0.117776],[42463.0,0.26915773],[42462.0,0.0619],[42459.0,0.3608],[42458.0,0.11132992]],[[42466.0,0.3608],[42469.0,0.2363],[42471.0,0.1033],[42472.0,0.093],[42487.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067847163,[[42464.0,0.12055293],[42463.0,0.26648743],[42462.0,0.0619],[42459.0,0.3608],[42458.0,0.11132992]],[[42466.0,0.3608],[42469.0,0.2363],[42471.0,0.1033],[42472.0,0.093],[42487.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067847363,[[42464.0,0.12055293],[42463.0,0.26648743],[42462.0,0.0619],[42460.0,0.0478],[42459.0,0.3608]],[[42466.0,0.3608],[42469.0,0.2363],[42471.0,0.1033],[42472.0,0.093],[42487.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067848162,[[42464.0,0.12155293],[42463.0,0.26548743],[42462.0,0.0619],[42460.0,0.0478],[42459.0,0.3608]],[[42466.0,0.3608],[42469.0,0.2363],[42471.0,0.1033],[42472.0,0.093],[42487.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067848470,[[42464.0,0.12255293],[42463.0,0.26448743],[42462.0,0.0619],[42460.0,0.0478],[42459.0,0.3608]],[[42466.0,0.3608],[42469.0,0.2363],[42471.0,0.1033],[42472.0,0.093],[42487.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067849567,[[42464.0,0.12255293],[42463.0,0.02818743],[42462.0,0.0619],[42461.0,0.2363],[42460.0,0.0478]],[[42466.0,0.3608],[42467.0,0.2363],[42469.0,0.005],[42471.0,0.0983],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067849769,[[42464.0,0.12255293],[42463.0,0.02818743],[42460.0,0.346],[42446.0,0.14048773],[42435.0,0.32916745]],[[42466.0,0.5971],[42468.0,0.005],[42471.0,0.0983],[42472.0,0.093],[42487.0,0.217714]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067851267,[[42464.0,0.12255293],[42463.0,0.02818743],[42460.0,0.346],[42455.0,0.30506331],[42454.0,0.4078]],[[42466.0,0.5971],[42468.0,0.005],[42471.0,0.0983],[42472.0,0.093],[42487.0,0.217714]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067851571,[[42464.0,0.12255293],[42463.0,0.02818743],[42460.0,0.1097],[42458.0,0.34762992],[42455.0,0.30506331]],[[42465.0,0.2363],[42466.0,0.3608],[42468.0,0.005],[42471.0,0.0983],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067851865,[[42464.0,0.12255293],[42463.0,0.02818743],[42460.0,0.1097],[42458.0,0.34762992],[42455.0,0.30506331]],[[42465.0,0.2363],[42466.0,0.3608],[42468.0,0.005],[42471.0,0.4591],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067852067,[[42464.0,0.12255293],[42463.0,0.02818743],[42460.0,0.1097],[42458.0,0.34762992],[42455.0,0.2356]],[[42465.0,0.2363],[42466.0,0.3608],[42468.0,0.005],[42471.0,0.4591],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067852372,[[42464.0,0.12255293],[42463.0,0.02818743],[42460.0,0.1097],[42458.0,0.34762992],[42455.0,0.30506331]],[[42465.0,0.2363],[42466.0,0.3608],[42468.0,0.005],[42471.0,0.4591],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067853469,[[42464.0,0.12255293],[42463.0,0.02818743],[42460.0,0.1097],[42458.0,0.34762992],[42456.0,0.31656331]],[[42465.0,0.2363],[42466.0,0.3608],[42468.0,0.005],[42471.0,0.4591],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067854359,[[42464.0,0.12255293],[42463.0,0.02818743],[42460.0,0.346],[42458.0,0.11132992],[42457.0,0.11916331]],[[42466.0,0.3608],[42468.0,0.005],[42471.0,0.4591],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067854360,[[42464.0,0.12255293],[42463.0,0.02818743],[42460.0,0.346],[42458.0,0.11132992],[42457.0,0.11916331]],[[42466.0,0.5971],[42468.0,0.005],[42471.0,0.4591],[42472.0,0.093],[42485.0,0.1648429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067854567,[[42464.0,0.12085128],[42463.0,0.02818743],[42460.0,0.346],[42458.0,0.11132992],[42457.0,0.11916331]],[[42466.0,0.5971],[42468.0,0.005],[42471.0,0.4591],[42472.0,0.093],[42479.0,0.117735]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067854766,[[42464.0,0.12084928],[42463.0,0.02818743],[42460.0,0.346],[42458.0,0.11132992],[42457.0,0.11916331]],[[42466.0,0.5971],[42468.0,0.005],[42471.0,0.4591],[42472.0,0.093],[42479.0,0.117735]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067855364,[[42464.0,0.12084928],[42463.0,0.02818743],[42460.0,0.346],[42458.0,0.18079323],[42457.0,0.0497]],[[42466.0,0.5971],[42468.0,0.005],[42471.0,0.4591],[42472.0,0.093],[42479.0,0.117735]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067855579,[[42464.0,0.12084928],[42463.0,0.02818743],[42460.0,0.346],[42458.0,0.18079323],[42457.0,0.0497]],[[42466.0,0.2363],[42468.0,0.005],[42471.0,0.4591],[42472.0,0.093],[42475.0,0.38912776]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067855769,[[42464.0,0.12084928],[42463.0,0.02818743],[42460.0,0.346],[42458.0,0.18079323],[42457.0,0.0497]],[[42466.0,0.2363],[42467.0,0.3608],[42468.0,0.005],[42471.0,0.4591],[42472.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067855972,[[42464.0,0.12084928],[42463.0,0.02818743],[42460.0,0.346],[42458.0,0.18079323],[42457.0,0.0497]],[[42466.0,0.2363],[42467.0,0.3608],[42468.0,0.005],[42471.0,0.4591],[42472.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067862879,[[42465.0,0.00203476],[42464.0,0.117774],[42463.0,0.15955074],[42461.0,0.32891774],[42460.0,0.0478]],[[42468.0,0.2363],[42469.0,0.005],[42470.0,0.125],[42471.0,0.4591],[42472.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067895214,[[42490.0,0.01186783],[42489.0,0.117707],[42487.0,0.4227],[42485.0,0.0494],[42484.0,0.02844522]],[[42491.0,0.0455],[42492.0,0.005],[42493.0,0.125],[42494.0,0.3608],[42495.0,0.2818]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067921624,[[42490.0,0.3608],[42488.0,0.03609604],[42487.0,0.0954],[42486.0,0.212213],[42485.0,0.4079]],[[42491.0,0.2363],[42494.0,0.005],[42495.0,0.6108],[42499.0,0.3608],[42502.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1704067998584,[[42493.0,0.55114265],[42491.0,0.09280305],[42490.0,0.0619],[42489.0,0.5971],[42488.0,0.14454745]],[[42494.0,0.01],[42496.0,0.2413],[42499.0,0.0471],[42501.0,0.4551],[42504.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068025899,[[42509.0,0.0037721],[42507.0,0.117655],[42505.0,0.3608],[42503.0,0.2363],[42502.0,0.0958]],[[42510.0,0.2363],[42511.0,0.096],[42512.0,0.3658],[42513.0,0.02762655],[42514.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068056925,[[42493.0,0.009],[42491.0,0.09048808],[42490.0,0.525402],[42489.0,0.03465404],[42488.0,0.11546225]],[[42494.0,0.005],[42495.0,0.2363],[42497.0,0.3608],[42500.0,0.07492806],[42501.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068093041,[[42509.0,0.0599],[42508.0,0.2],[42504.0,2.1343584],[42503.0,0.59548773],[42501.0,0.3908]],[[42515.0,0.4059],[42517.0,0.3307],[42520.0,0.3658],[42524.0,0.0471],[42526.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068115467,[[42516.0,0.177531],[42515.0,0.5971],[42511.0,0.4557],[42509.0,0.09368247],[42508.0,0.0481]],[[42522.0,0.1749],[42523.0,0.2871],[42530.0,0.4079],[42544.0,0.2823979],[42551.0,0.23548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068151291,[[42541.0,0.2363],[42538.0,0.0471],[42537.0,0.242574],[42536.0,0.3957229],[42534.0,0.06936893]],[[42542.0,0.38063423],[42547.0,0.3608],[42548.0,0.2363],[42550.0,0.0471],[42552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068182003,[[42549.0,0.00183837],[42548.0,0.117543],[42547.0,0.051],[42546.0,0.4212],[42545.0,0.02809829]],[[42551.0,0.61193423],[42552.0,0.3658],[42553.0,0.0471],[42556.0,0.0452],[42557.0,0.43619308]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068246861,[[42538.0,0.07500164],[42534.0,0.177482],[42533.0,0.0924],[42532.0,0.20539823],[42531.0,0.2834]],[[42539.0,0.61719297],[42547.0,0.0471],[42549.0,0.117543],[42558.0,0.766],[42571.0,0.53768863]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068285104,[[42531.0,0.02915713],[42528.0,0.0471],[42526.0,0.047],[42525.0,0.1049],[42524.0,0.0463]],[[42532.0,0.98425169],[42534.0,0.3608],[42536.0,0.7089],[42538.0,0.07577758],[42539.0,0.117573]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068312125,[[42511.0,0.19659023],[42510.0,0.5971],[42508.0,0.26948329],[42507.0,0.0933],[42506.0,0.50016001]],[[42512.0,0.024],[42518.0,0.005],[42521.0,0.4525],[42522.0,0.4062],[42523.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068334026,[[42501.0,0.02792945],[42499.0,0.0471],[42498.0,0.125],[42497.0,0.30576358],[42491.0,0.0471]],[[42503.0,0.95341531],[42507.0,0.0465],[42508.0,0.3608],[42512.0,0.0471],[42515.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068369257,[[42500.0,0.02923668],[42498.0,0.117685],[42496.0,0.12947567],[42495.0,0.388659],[42494.0,0.13936001]],[[42501.0,0.71323177],[42502.0,0.2363],[42505.0,0.0461],[42507.0,0.572363],[42510.0,0.117654]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068391185,[[42493.0,0.14680911],[42492.0,0.2363],[42491.0,0.06957567],[42489.0,0.21726001],[42488.0,0.15342456]],[[42494.0,0.00615287],[42498.0,0.4084],[42503.0,0.0958],[42505.0,0.1915793],[42512.0,0.16328479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068442124,[[42493.0,0.118699],[42492.0,0.1213267],[42491.0,0.09445971],[42490.0,0.3519112],[42489.0,0.125]],[[42494.0,0.35259063],[42497.0,0.2363],[42501.0,0.0453],[42503.0,0.256372],[42509.0,0.117655]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068469640,[[42487.0,0.013],[42484.0,0.02781239],[42483.0,0.15246268],[42481.0,0.1721],[42477.0,0.6325]],[[42488.0,0.39991062],[42489.0,0.2363],[42490.0,0.0471],[42492.0,0.117701],[42494.0,0.7572]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068521773,[[42476.0,0.44376049],[42474.0,0.22782979],[42473.0,0.3608],[42472.0,0.1156112],[42471.0,0.571154]],[[42477.0,0.00230767],[42479.0,0.005],[42481.0,0.3613],[42482.0,0.0496],[42483.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068552993,[[42481.0,0.12273],[42480.0,0.06983274],[42479.0,0.125],[42478.0,0.18536785],[42477.0,0.0599]],[[42482.0,0.58873158],[42486.0,0.0471],[42487.0,0.0479],[42490.0,0.095],[42494.0,0.7089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068585515,[[42492.0,0.003],[42491.0,0.2363],[42488.0,0.67319822],[42486.0,0.22021176],[42484.0,0.3608]],[[42493.0,0.23150276],[42495.0,0.125],[42496.0,0.2363],[42497.0,0.4079],[42500.0,0.262478]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068639480,[[42498.0,0.14863276],[42495.0,0.125],[42494.0,0.11550741],[42493.0,0.0929],[42492.0,0.5009224]],[[42499.0,0.60344449],[42504.0,0.4079],[42505.0,0.14607352],[42512.0,0.19335445],[42513.0,0.164743]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068673611,[[42513.0,0.35441801],[42512.0,0.003],[42511.0,0.0471],[42510.0,0.1699],[42509.0,0.3608]],[[42514.0,0.3608],[42517.0,0.005],[42518.0,0.3608],[42519.0,0.2363],[42520.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068700818,[[42500.0,0.38479843],[42498.0,0.23976508],[42497.0,0.13040957],[42496.0,0.13783407],[42491.0,0.2573269]],[[42501.0,0.006],[42505.0,0.125],[42506.0,0.2363],[42508.0,0.0482],[42533.0,0.25903884]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068746347,[[42514.0,0.23680047],[42512.0,0.06959012],[42510.0,0.09278683],[42508.0,0.0471],[42507.0,0.16277034]],[[42515.0,0.21091706],[42517.0,0.005],[42520.0,0.0471],[42521.0,0.2363],[42524.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068771474,[[42522.0,0.03037112],[42518.0,0.242629],[42516.0,0.2363],[42514.0,0.1412],[42503.0,0.50519012]],[[42523.0,0.45221706],[42528.0,0.164701],[42529.0,0.0485],[42531.0,0.0923],[42549.0,0.4073869]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068827441,[[42495.0,0.683992],[42494.0,0.47750735],[42492.0,0.09280981],[42490.0,0.11617034],[42489.0,0.50664408]],[[42496.0,0.00619274],[42497.0,0.005],[42501.0,0.3608],[42505.0,0.0471],[42506.0,0.9261]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068856866,[[42463.0,0.11778],[42462.0,0.40627475],[42460.0,0.5653],[42457.0,0.0471],[42456.0,0.39583362]],[[42465.0,0.005],[42467.0,0.25],[42468.0,0.3608],[42469.0,0.0472],[42484.0,0.227723]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068883469,[[42460.0,0.117789],[42458.0,0.2163],[42457.0,0.9735],[42455.0,0.0456],[42454.0,0.19231]],[[42461.0,0.006264],[42465.0,0.002],[42466.0,0.127],[42467.0,0.125],[42468.0,0.6122]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068917396,[[42446.0,0.01486094],[42445.0,0.02815286],[42443.0,0.0988],[42442.0,0.162739],[42440.0,0.0964]],[[42447.0,0.36951435],[42448.0,0.5656],[42451.0,0.3608],[42452.0,0.165011],[42459.0,0.162794]]]
["bitfinex-derivatives","BTCF0:USTF0",1704068957926,[[42450.0,0.21972871],[42448.0,0.09283904],[42446.0,0.72967017],[42445.0,0.02815286],[42443.0,0.2384269]],[[42451.0,0.24244791],[42453.0,0.125],[42454.0,0.3608],[42456.0,0.0472],[42457.0,0.117799]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069025158,[[42440.0,0.021],[42439.0,0.02815107],[42437.0,0.117853],[42436.0,0.4057],[42435.0,0.10496744]],[[42441.0,0.24420903],[42443.0,0.4858],[42446.0,0.0472],[42447.0,0.943054],[42449.0,0.43633314]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069032764,[[42428.0,0.186978],[42427.0,0.3608],[42426.0,0.3608],[42425.0,0.19948177],[42424.0,0.0451]],[[42429.0,0.0093082],[42431.0,0.125],[42432.0,0.2358],[42433.0,0.125],[42434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069098614,[[42410.0,0.1479536],[42406.0,0.2807],[42405.0,0.02766171],[42401.0,0.11795],[42400.0,0.20997034]],[[42411.0,0.24374419],[42413.0,0.125],[42414.0,0.0472],[42415.0,0.3608],[42416.0,0.02887218]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069129340,[[42429.0,0.353675],[42426.0,0.001],[42423.0,0.0965],[42422.0,0.163395],[42421.0,0.07020638]],[[42430.0,0.00592778],[42433.0,0.125],[42434.0,0.0472],[42435.0,0.2358],[42439.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069166647,[[42412.0,0.09361198],[42411.0,0.07455326],[42410.0,0.4443302],[42409.0,0.20827034],[42405.0,0.3993]],[[42413.0,0.00478491],[42414.0,0.00376322],[42415.0,0.125],[42416.0,0.2358],[42422.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069197171,[[42402.0,0.14603089],[42398.0,0.2807],[42396.0,0.03600651],[42395.0,0.16407],[42387.0,0.0702246]],[[42403.0,0.61870225],[42404.0,0.408],[42406.0,0.117939],[42409.0,0.02799469],[42411.0,0.117927]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069234007,[[42397.0,0.353764],[42395.0,0.10786418],[42393.0,0.5322],[42391.0,0.162981],[42390.0,0.1671246]],[[42398.0,0.02009639],[42400.0,0.4858],[42402.0,0.125],[42403.0,0.283],[42405.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069262324,[[42384.0,0.85006168],[42381.0,0.0489],[42380.0,0.1882417],[42379.0,0.0921],[42372.0,0.553633]],[[42387.0,0.00478491],[42391.0,0.2358],[42393.0,0.001],[42397.0,0.0472],[42398.0,0.2133429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069294329,[[42389.0,0.122986],[42388.0,0.1173307],[42387.0,0.2408],[42386.0,0.09364093],[42385.0,0.07283197]],[[42390.0,0.00250057],[42393.0,0.2358],[42395.0,0.001],[42397.0,0.0472],[42398.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069332066,[[42393.0,0.117975],[42387.0,0.25500655],[42386.0,0.0498],[42384.0,0.26445968],[42383.0,0.118002]],[[42394.0,0.04974639],[42395.0,0.2358],[42398.0,0.3420429],[42399.0,0.07419306],[42400.0,0.117957]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069401715,[[42394.0,0.39867],[42393.0,0.19502646],[42392.0,0.3608],[42391.0,0.21134961],[42390.0,0.409]],[[42400.0,0.2358],[42401.0,0.3608],[42404.0,0.02764606],[42405.0,0.005],[42412.0,0.265124]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069447140,[[42426.0,0.117883],[42425.0,0.0449],[42424.0,0.3608],[42422.0,0.117895],[42421.0,0.03910562]],[[42435.0,0.1795],[42436.0,0.0944],[42481.0,0.37678377],[48345.0,2.24255755],[48530.0,2.68379506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069482172,[[42443.0,0.11915706],[42442.0,0.02782961],[42437.0,0.125],[42436.0,0.14646009],[42433.0,0.27131934]],[[42444.0,0.2478],[42445.0,0.005],[42450.0,0.15387114],[42451.0,0.167515],[42452.0,0.3348429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069532217,[[42441.0,0.119844],[42436.0,0.117857],[42434.0,0.19808863],[42432.0,0.19986009],[42430.0,0.11572646]],[[42442.0,0.3818],[42443.0,0.6016],[42446.0,0.2898429],[42447.0,0.7074],[42448.0,0.213225]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069567041,[[42451.0,0.28398996],[42450.0,0.125],[42448.0,0.49526005],[42446.0,0.4451],[42445.0,0.02864223]],[[42457.0,0.7685],[42459.0,0.048],[42462.0,0.3608],[42463.0,0.02837059],[42465.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069599976,[[42475.0,0.11775],[42471.0,0.40950569],[42470.0,0.117762],[42468.0,0.117768],[42466.0,0.144]],[[42476.0,0.2851],[42477.0,0.3608],[42478.0,0.0492],[42480.0,0.0488],[42481.0,0.5256429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069661809,[[42467.0,0.15668085],[42466.0,0.12824514],[42465.0,0.4858],[42464.0,0.0471],[42463.0,0.23395234]],[[42468.0,0.2358],[42473.0,0.0932],[42474.0,0.4858],[42478.0,0.0512],[42479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069674116,[[42467.0,0.02937121],[42465.0,0.117778],[42462.0,0.02784066],[42459.0,0.0923]],[[42468.0,1.1324],[42472.0,0.3658],[42473.0,0.210956],[42475.0,0.1646021],[42476.0,0.02782935]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069752559,[[42447.0,0.002],[42444.0,0.14595114],[42443.0,0.09351691],[42441.0,0.07973049],[42440.0,0.47697034]],[[42448.0,0.59698272],[42450.0,0.0452],[42452.0,0.4141],[42453.0,0.19484987],[42459.0,0.1646021]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069809307,[[42455.0,0.117805],[42451.0,0.09337051],[42450.0,0.02785507],[42449.0,0.5779],[42448.0,0.28149134]],[[42456.0,0.3608],[42457.0,0.2358],[42460.0,0.125],[42461.0,0.656087],[42462.0,0.02759682]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069845837,[[42429.0,0.117875],[42427.0,0.3955],[42425.0,0.09353089],[42424.0,0.0935],[42423.0,0.0475]],[[42430.0,0.2358],[42433.0,0.36208511],[42434.0,0.25],[42437.0,0.3608],[42438.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069879463,[[42455.0,0.00232068],[42454.0,0.0449],[42453.0,0.3608],[42452.0,0.3608],[42451.0,0.0472]],[[42458.0,0.2358],[42459.0,0.3608],[42463.0,0.0458],[42465.0,0.11960618],[42468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069908082,[[42469.0,0.117764],[42465.0,0.05541766],[42464.0,0.2358],[42462.0,0.1876865],[42461.0,0.4027]],[[42470.0,0.5966],[42471.0,0.4562],[42474.0,0.0478],[42479.0,0.117736],[42551.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069944418,[[42474.0,1.73967212],[42473.0,0.3608],[42472.0,0.478555],[42470.0,0.1637795],[42469.0,0.23511133]],[[42475.0,0.90639451],[42483.0,0.0936],[42486.0,0.3608],[42487.0,0.2358],[42491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704069983127,[[42489.0,0.11927131],[42487.0,0.03612311],[42486.0,0.06998118],[42484.0,0.09330824],[42482.0,0.26384761]],[[42490.0,0.8966],[42493.0,0.3608],[42494.0,0.1452],[42496.0,0.005],[42499.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070095107,[[42466.0,0.117771],[42459.0,0.16489],[42458.0,0.16680328],[42457.0,0.117795]],[[42467.0,0.2358],[42470.0,0.005],[42473.0,0.1739],[42474.0,0.11775]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070135738,[[42466.0,0.02826797],[42464.0,0.1166353],[42463.0,0.117779],[42462.0,0.13996606],[42461.0,0.03528636]],[[42467.0,0.5976],[42471.0,0.3608],[42472.0,0.0453],[42473.0,0.0529],[42474.0,0.14666526]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070176467,[[42446.0,0.117827],[42444.0,0.117834],[42443.0,0.09395916],[42442.0,0.18098748],[42441.0,0.0472]],[[42447.0,0.59784337],[42450.0,0.0476],[42451.0,0.0468],[42452.0,0.3885029],[42457.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070218690,[[42446.0,0.29764914],[42445.0,0.13996606],[42442.0,0.29894948],[42441.0,0.408],[42440.0,0.28113573]],[[42447.0,0.001],[42448.0,0.3608],[42449.0,0.2358],[42450.0,0.0476],[42453.0,0.38844617]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070256530,[[42466.0,0.14718672],[42461.0,0.03531562],[42459.0,0.353593],[42458.0,0.47109543],[42457.0,0.005]],[[42467.0,0.2818],[42469.0,0.0471],[42473.0,0.31817261],[42474.0,0.169851],[42476.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070293459,[[42467.0,0.118772],[42465.0,0.11724535],[42463.0,0.14113979],[42462.0,0.38134026],[42460.0,0.16709]],[[42468.0,0.2358],[42472.0,0.0461],[42474.0,0.164555],[42475.0,0.37945065],[42479.0,0.21194]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070378125,[[42470.0,0.11815153],[42469.0,0.11724535],[42467.0,0.20492306],[42465.0,0.2358],[42441.0,0.37462078]],[[42471.0,0.2358],[42472.0,0.4069],[42474.0,0.0468],[42475.0,0.24220065],[42476.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070405548,[[42471.0,0.11814624],[42470.0,0.11724535],[42468.0,0.14113979],[42467.0,0.02796277],[42466.0,0.117775]],[[42472.0,0.6427],[42474.0,0.0468],[42475.0,0.24220165],[42477.0,0.3658],[42479.0,0.164839]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070493403,[[42486.0,0.2358],[42482.0,0.02763632],[42481.0,0.3608]],[[42489.0,0.3608],[42490.0,0.2358],[42491.0,0.0496],[42493.0,0.047],[42496.0,0.39282913]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070531532,[[42483.0,0.117728],[42480.0,0.02764415],[42479.0,0.2358],[42478.0,0.07046432],[42477.0,0.13369484]],[[42484.0,0.2378],[42485.0,0.0913],[42488.0,0.19769731],[42493.0,0.23887653],[42496.0,0.53768138]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070568576,[[42508.0,0.11929377],[42502.0,0.353471],[42498.0,0.117684],[42497.0,0.16596801],[42496.0,0.005]],[[42509.0,0.5825],[42510.0,0.07546102],[42511.0,0.0954],[42514.0,0.005],[42517.0,0.117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070608205,[[42508.0,0.117653],[42505.0,0.11816801],[42504.0,0.2857],[42503.0,0.56209302],[42501.0,0.117404]],[[42509.0,0.2358],[42510.0,0.3608],[42512.0,0.478444],[42513.0,0.02810423],[42514.0,0.16544]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070652151,[[42512.0,0.117645],[42510.0,0.07052188],[42508.0,0.09402918],[42507.0,0.35530306],[42506.0,0.02828006]],[[42513.0,0.2358],[42514.0,0.0464],[42516.0,0.0471],[42519.0,0.005],[42521.0,0.20939621]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070696400,[[42513.0,0.1190081],[42511.0,0.2358],[42509.0,0.07048114],[42507.0,0.09402918],[42505.0,0.03364019]],[[42515.0,0.0457],[42517.0,0.4093],[42518.0,0.353429],[42521.0,0.0452],[42522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070735428,[[42514.0,0.11903897],[42513.0,0.093846],[42510.0,0.3531075],[42508.0,0.117653],[42507.0,0.187869]],[[42515.0,0.5966],[42519.0,0.478425],[42521.0,0.0463],[42522.0,0.03387502],[42523.0,0.117614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070789873,[[42506.0,0.00108823],[42505.0,0.211512],[42504.0,0.02866029],[42502.0,0.1173075],[42500.0,0.3981]],[[42507.0,0.5966],[42511.0,0.3658],[42512.0,0.21015],[42517.0,0.0471],[42518.0,0.20008154]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070866930,[[42473.0,0.06307582],[42472.0,0.14109389],[42471.0,0.0465],[42470.0,0.1644075],[42469.0,0.4129]],[[42474.0,0.23659104],[42478.0,0.4858],[42479.0,0.0461],[42482.0,0.0485],[42483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070904265,[[42467.0,0.117773],[42466.0,0.12249993],[42465.0,0.3608],[42464.0,0.15330237],[42462.0,0.0471]],[[42468.0,0.23806591],[42473.0,0.4069],[42474.0,0.0471],[42477.0,0.3608],[42478.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070945510,[[42456.0,0.15736428],[42455.0,0.0468],[42454.0,0.2135075],[42453.0,0.11980743],[42451.0,0.140769]],[[42457.0,0.2358],[42460.0,0.00128258],[42461.0,0.125],[42462.0,0.4858],[42464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704070974926,[[42482.0,0.117728],[42479.0,0.09401965],[42477.0,0.5966],[42476.0,0.12252818],[42475.0,0.0481]],[[42484.0,0.2826],[42486.0,0.3608],[42488.0,0.0494],[42490.0,0.3893828],[42497.0,0.16437734]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071010138,[[42471.0,0.02862742],[42470.0,0.117758],[42468.0,0.0471],[42465.0,0.0054],[42462.0,0.19181965]],[[42476.0,0.66105049],[42477.0,0.3608],[42479.0,0.4105],[42480.0,0.0465],[42481.0,0.122732]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071048277,[[42460.0,0.33481965],[42458.0,0.07592702],[42457.0,0.16462818],[42449.0,0.1642305],[42448.0,0.1178]],[[42463.0,0.00061028],[42465.0,0.2358],[42467.0,0.0456],[42470.0,0.0464],[42476.0,0.03285688]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071111421,[[42452.0,0.08658128],[42451.0,0.14669999],[42450.0,0.4549206],[42449.0,0.03452668],[42448.0,0.0472]],[[42453.0,0.2358],[42456.0,0.2199],[42457.0,0.3608],[42460.0,0.0492],[42462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071184762,[[42477.0,0.118744],[42472.0,0.0277138],[42471.0,0.117759],[42469.0,0.2358],[42468.0,0.08247113]],[[42478.0,0.64558594],[42479.0,0.047],[42480.0,0.3608],[42481.0,0.28211134],[42482.0,0.2216]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071237529,[[42486.0,0.117719],[42485.0,0.00121603],[42484.0,0.02849377],[42479.0,0.353538],[42477.0,0.2514044]],[[42487.0,0.6456],[42488.0,0.0466],[42489.0,0.32848834],[42490.0,0.02785554],[42492.0,0.55365982]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071275951,[[42478.0,0.117742],[42477.0,0.001],[42474.0,0.2358],[42471.0,0.18832047],[42470.0,0.3506]],[[42479.0,0.2911],[42480.0,0.459],[42483.0,0.02788822],[42484.0,0.55459076],[42485.0,0.164824]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071320377,[[42471.0,0.117761],[42470.0,0.09824018],[42468.0,0.2119207],[42467.0,0.5966],[42466.0,0.23530118]],[[42472.0,0.28522725],[42473.0,0.0461],[42474.0,0.3608],[42476.0,0.02779764],[42479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071370714,[[42471.0,0.44340017],[42469.0,0.14113756],[42468.0,0.117769],[42466.0,0.2358],[42464.0,0.60874166]],[[42472.0,0.28522725],[42473.0,0.0461],[42475.0,0.125],[42476.0,0.3608],[42478.0,0.117743]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071412331,[[42464.0,0.08978],[42460.0,0.353591],[42459.0,0.38951955],[42458.0,0.169896],[42455.0,0.19034534]],[[42465.0,0.0469],[42466.0,0.2835],[42467.0,0.3608],[42471.0,0.117761],[42472.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071447250,[[42480.0,0.35490125],[42477.0,0.0521],[42476.0,0.50743611],[42471.0,0.71422112],[42470.0,0.28649324]],[[42481.0,0.05],[42484.0,0.4086],[42489.0,0.6437],[42493.0,0.117701],[42498.0,0.21182042]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071540714,[[42468.0,0.19038164],[42466.0,0.0941507],[42465.0,0.02807494],[42463.0,0.11780328],[42462.0,0.117786]],[[42469.0,0.23622384],[42472.0,0.11776],[42474.0,0.0497],[42475.0,0.24639168],[42479.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071579031,[[42479.0,0.353539],[42476.0,0.02871808],[42473.0,0.18835457],[42472.0,0.02360972],[42471.0,0.21689277]],[[42480.0,0.4095],[42482.0,0.3608],[42484.0,0.353525],[42486.0,0.1413],[42489.0,0.169813]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071619366,[[42489.0,0.117712],[42488.0,0.23920431],[42486.0,0.117718],[42485.0,0.09413277]],[[42490.0,0.3608],[42492.0,0.0485],[42494.0,0.0455],[42495.0,0.3608],[42504.0,0.16972042]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071657198,[[42495.0,0.355493],[42494.0,0.07036196],[42491.0,0.12889337],[42489.0,0.145309],[42488.0,0.1008]],[[42496.0,0.3608],[42499.0,0.117684],[42500.0,0.4079],[42501.0,0.2358],[42504.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071702350,[[42490.0,0.14605969],[42489.0,0.09413277],[42487.0,0.2358],[42486.0,0.11766802],[42484.0,0.20491419]],[[42491.0,0.4103],[42492.0,0.3608],[42493.0,0.2358],[42495.0,0.19257974],[42497.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071736476,[[42491.0,0.360506],[42490.0,0.02787004],[42488.0,0.169813],[42487.0,0.11738357],[42486.0,0.0471]],[[42492.0,0.3608],[42497.0,0.2216],[42498.0,0.5966],[42501.0,0.16478],[42504.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071789820,[[42504.0,0.23694166],[42503.0,0.12597002],[42501.0,0.0471],[42500.0,0.16361493],[42492.0,0.234892]],[[42505.0,0.0454],[42507.0,0.3608],[42508.0,0.0452],[42510.0,0.0472],[42511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071838864,[[42514.0,0.21463171],[42513.0,0.2710559],[42512.0,0.0337146],[42511.0,0.16407002],[42510.0,0.0471]],[[42515.0,0.004],[42516.0,0.0934],[42517.0,0.4858],[42519.0,0.0491],[42522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704071945870,[[42513.0,0.00314741],[42512.0,0.0287146],[42510.0,0.353453],[42507.0,0.07021477],[42506.0,0.03590798]],[[42514.0,0.006],[42515.0,0.353439],[42518.0,0.0974],[42519.0,0.07774827],[42520.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072018729,[[42526.0,0.35897683],[42519.0,0.0471],[42518.0,0.18608083],[42517.0,0.07000034],[42515.0,0.09333379]],[[42527.0,0.4122],[42529.0,0.117603],[42531.0,0.0954],[42534.0,0.353387]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072064264,[[42526.0,0.32977394],[42525.0,0.41193782],[42523.0,0.3608],[42521.0,0.169722],[42520.0,0.16363951]],[[42527.0,0.004],[42530.0,0.3608],[42534.0,0.166587],[42536.0,0.3608],[42537.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072100107,[[42531.0,0.23902999],[42526.0,0.13395947],[42524.0,0.09337825],[42521.0,0.11672282],[42520.0,0.3608]],[[42532.0,0.4131],[42533.0,0.3608],[42537.0,0.2837],[42540.0,0.07644599],[42546.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072149236,[[42531.0,0.03144926],[42530.0,0.30604314],[42528.0,0.09337825],[42527.0,0.117604],[42526.0,0.1806486]],[[42532.0,0.842191],[42534.0,0.122586],[42535.0,0.02779819],[42537.0,0.3299],[42539.0,0.26072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072192667,[[42523.0,0.117614],[42521.0,0.2358],[42519.0,0.0474],[42518.0,0.11714314],[42516.0,0.56161125]],[[42524.0,0.117613],[42526.0,0.125],[42527.0,0.26471237],[42528.0,0.13],[42529.0,0.28227169]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072238704,[[42516.0,0.21651743],[42511.0,0.38822887],[42509.0,0.18536244],[42508.0,0.565256],[42503.0,0.28630851]],[[42517.0,1.0783453],[42519.0,0.0479],[42520.0,0.005],[42521.0,0.02896336],[42523.0,0.117616]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072270838,[[42503.0,0.11767],[42501.0,0.02779807],[42500.0,0.30611925],[42499.0,0.3506],[42494.0,0.5919]],[[42504.0,0.00179826],[42505.0,0.2358],[42506.0,0.117663],[42507.0,0.2988],[42508.0,0.1748297]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072369701,[[42512.0,0.118647],[42511.0,0.11733723],[42510.0,0.02886349],[42508.0,0.37606244],[42503.0,0.3608]],[[42513.0,0.647],[42514.0,0.117639],[42515.0,0.0472],[42516.0,0.005],[42517.0,0.41676476]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072403119,[[42527.0,0.35405947],[42526.0,0.3608],[42522.0,0.3628],[42521.0,0.07011249],[42519.0,0.14317268]],[[42532.0,0.242591],[42533.0,0.2358],[42534.0,0.20908676],[42538.0,0.122572],[42539.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072445970,[[42539.0,0.00310056],[42538.0,0.07011249],[42537.0,0.02870212],[42536.0,0.09357268],[42535.0,0.353383]],[[42540.0,0.358367],[42542.0,0.164662],[42544.0,0.12198614],[42545.0,0.0465],[42551.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072498898,[[42540.0,0.4500426],[42537.0,0.5068538],[42534.0,0.19016244],[42529.0,0.32138927],[42508.0,0.38723049]],[[42541.0,0.117566],[42543.0,0.242563],[42544.0,0.4858],[42545.0,0.2829],[42546.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072538134,[[42530.0,0.001],[42529.0,0.117598],[42528.0,0.0466],[42526.0,0.11655273],[42525.0,0.0498]],[[42531.0,0.2358],[42532.0,0.118591],[42534.0,0.4908],[42537.0,0.047],[42538.0,0.117574]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072580660,[[42525.0,0.14876242],[42524.0,0.09365612],[42522.0,0.11735168],[42520.0,0.401224],[42519.0,0.18696244]],[[42526.0,0.2368],[42527.0,0.117605],[42528.0,0.242604],[42529.0,0.005],[42530.0,0.07397861]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072637127,[[42533.0,0.00434452],[42531.0,0.117592],[42530.0,0.02816704],[42528.0,0.098],[42525.0,0.56726264]],[[42534.0,0.355386],[42536.0,0.125],[42537.0,0.117579],[42538.0,0.0992],[42549.0,0.28755618]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072743201,[[42558.0,0.24042896],[42556.0,0.117523],[42555.0,0.0481],[42554.0,0.10514478],[42552.0,0.09372191]],[[42559.0,0.117518],[42562.0,0.12271214],[42563.0,0.287707],[42564.0,0.052],[42566.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072761895,[[42580.0,0.2398],[42578.0,0.117461],[42576.0,0.0931],[42573.0,0.7074],[42571.0,0.07511756]],[[42581.0,0.117456],[42586.0,0.25],[42587.0,0.11744],[42588.0,0.047],[42590.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072834688,[[42599.0,0.00706415],[42594.0,0.07737544],[42593.0,0.3608],[42592.0,0.03463572]],[[42600.0,0.89561],[42601.0,0.047],[42602.0,0.2878],[42604.0,0.1737],[42605.0,0.478192]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072882223,[[42602.0,0.24322629],[42601.0,0.117402],[42599.0,0.02758097],[42598.0,0.005],[42589.0,0.211435]],[[42603.0,0.117398],[42607.0,0.125],[42608.0,0.047],[42609.0,0.117382],[42610.0,0.16448395]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072915850,[[42627.0,0.2398],[42620.0,0.11735],[42618.0,0.0492],[42617.0,0.052],[42616.0,0.78040791]],[[42633.0,0.5328],[42635.0,0.212912],[42644.0,0.03469437],[42645.0,0.16422203],[42648.0,0.18825191]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072939065,[[42644.0,0.2358],[42640.0,0.03602344],[42638.0,0.166699],[42637.0,0.0496],[42636.0,0.02859619]],[[42649.0,0.2358],[42650.0,0.122269],[42653.0,0.11726],[42654.0,0.047],[42655.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704072975100,[[42665.0,0.004],[42664.0,0.2358],[42663.0,0.117231],[42660.0,0.02761902],[42659.0,0.0488]],[[42666.0,1.501],[42669.0,0.478016],[42670.0,0.353015],[42676.0,0.3608],[42680.0,0.7074]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073004804,[[42685.0,0.56723028],[42683.0,0.3608],[42682.0,0.117178],[42680.0,0.002],[42679.0,0.0519]],[[42686.0,0.1416],[42687.0,0.3608],[42691.0,0.117155],[42694.0,0.0469],[42695.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073054732,[[42723.0,0.3608],[42721.0,0.563],[42719.0,0.02798564],[42716.0,0.3608],[42715.0,0.005]],[[42724.0,0.117075],[42728.0,0.2969],[42729.0,0.9238],[42731.0,0.0469],[42732.0,0.117053]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073083354,[[42736.0,0.00094317],[42734.0,0.02782008],[42732.0,0.563],[42730.0,0.0468],[42729.0,0.12206]],[[42738.0,0.477836],[42742.0,0.9238],[42744.0,0.1064],[42745.0,0.0469],[42746.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073101570,[[42768.0,0.002],[42767.0,0.002],[42762.0,0.1534561],[42761.0,0.0468],[42760.0,1.035]],[[42769.0,0.6149],[42770.0,0.116948],[42773.0,0.0182],[42774.0,0.00659781],[42778.0,0.9364]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073121584,[[42788.0,0.9832],[42787.0,0.0486818],[42786.0,0.005],[42785.0,0.0468],[42784.0,0.2354]],[[42789.0,0.006],[42797.0,0.0454],[42802.0,0.125],[42803.0,0.2256],[42805.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073150000,[[42773.0,0.07496344],[42771.0,0.0936],[42770.0,0.9364],[42765.0,0.005],[42764.0,0.27083949]],[[42775.0,0.713834],[42776.0,0.005],[42777.0,0.0001],[42779.0,0.0001],[42781.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073171900,[[42752.0,0.9364],[42751.0,0.0508],[42750.0,0.0468],[42749.0,0.0468],[42747.0,0.122007]],[[42754.0,0.0060617],[42755.0,0.47779],[42759.0,0.045],[42760.0,0.3608],[42763.0,0.116967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073203332,[[42739.0,0.0936],[42737.0,0.03485914],[42736.0,0.06810278],[42735.0,1.0946],[42733.0,0.005]],[[42740.0,0.117028],[42742.0,0.12510671],[42743.0,1.19972],[42745.0,0.562],[42747.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073233937,[[42745.0,0.562],[42740.0,0.117028],[42739.0,0.0468],[42737.0,0.4076],[42736.0,0.0518]],[[42746.0,0.3608],[42747.0,0.117009],[42749.0,0.3608],[42750.0,0.0952],[42751.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073269369,[[42734.0,0.01],[42732.0,0.562],[42730.0,0.0936],[42728.0,1.064859],[42726.0,0.1177]],[[42735.0,0.00120615],[42736.0,0.118039],[42739.0,0.4858],[42741.0,0.567],[42746.0,0.64113389]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073317395,[[42759.0,0.0468],[42758.0,0.01930279],[42757.0,1.108],[42754.0,0.116988],[42750.0,0.005]],[[42763.0,0.116964],[42768.0,0.372949],[42769.0,0.02],[42773.0,0.116938],[42778.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073341820,[[42779.0,0.81987718],[42777.0,0.0001],[42776.0,0.5618],[42773.0,0.0468],[42746.0,0.01]],[[42780.0,0.03854858],[42782.0,0.117019],[42784.0,0.0001],[42786.0,0.5619],[42796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073369045,[[42769.0,2.1652314],[42768.0,0.3608],[42767.0,0.0001],[42765.0,0.0468],[42764.0,0.0494]],[[42770.0,0.85343303],[42773.0,0.23341819],[42775.0,0.34823385],[42776.0,0.116937],[42780.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073402452,[[42750.0,1.8978],[42749.0,0.0001],[42748.0,0.0468],[42747.0,0.0001],[42746.0,0.3608]],[[42751.0,0.07713158],[42752.0,0.53789414],[42755.0,0.21002978],[42758.0,0.81466237],[42760.0,0.02761737]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073432075,[[42751.0,0.89172493],[42749.0,0.3608],[42747.0,0.0469],[42745.0,0.0468],[42741.0,0.3708]],[[42752.0,0.57460833],[42755.0,0.24512227],[42756.0,0.2084899],[42757.0,0.3608],[42760.0,0.25669981]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073462285,[[42743.0,0.88972493],[42742.0,0.3608],[42740.0,0.095],[42739.0,0.0917],[42738.0,0.4076]],[[42744.0,0.43876733],[42745.0,0.25669981],[42746.0,0.117016],[42748.0,0.1340738],[42749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073538143,[[42749.0,1.23728922],[42748.0,0.7216],[42745.0,0.11],[42744.0,0.3437],[42742.0,0.1009]],[[42750.0,0.29362377],[42752.0,0.21571123],[42755.0,0.2103703],[42757.0,0.23374478],[42760.0,0.34865996]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073567372,[[42744.0,1.29532493],[42740.0,0.01],[42739.0,0.5147],[42738.0,0.0586],[42737.0,0.2812]],[[42745.0,0.2343],[42750.0,0.16360776],[42755.0,0.21042523],[42756.0,0.116986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073598933,[[42744.0,0.41049282],[42742.0,0.01],[42740.0,0.4858],[42739.0,0.0469],[42738.0,1.008]],[[42745.0,0.42736952],[42747.0,0.117009],[42748.0,0.18707632],[42750.0,0.15273883],[42751.0,0.21046086]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073628246,[[42735.0,0.88772493],[42733.0,0.3608],[42732.0,0.1036],[42731.0,1.0062],[42729.0,0.4077]],[[42736.0,0.29308249],[42738.0,0.30414919],[42740.0,0.24607199],[42741.0,1.0637],[42743.0,0.35091062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073655757,[[42717.0,0.56222493],[42715.0,0.0469],[42711.0,0.0569],[42710.0,0.1],[42709.0,0.0001]],[[42718.0,0.352389],[42719.0,0.4756],[42721.0,0.2403],[42723.0,0.3608],[42727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073695695,[[42704.0,0.0546],[42701.0,0.11],[42700.0,0.1155],[42699.0,1.3103],[42695.0,0.3556]],[[42705.0,0.09655999],[42706.0,0.712221],[42709.0,0.23378853],[42710.0,0.39573652]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073727423,[[42726.0,0.4076],[42725.0,0.01],[42723.0,0.0592],[42722.0,0.5077],[42721.0,1.305]],[[42727.0,0.2343],[42732.0,0.125],[42733.0,0.3608],[42734.0,0.117045],[42736.0,0.38677626]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073759941,[[42734.0,0.1],[42732.0,0.005],[42731.0,0.01],[42730.0,0.3593],[42729.0,0.3608]],[[42735.0,0.0561],[42736.0,0.2343],[42739.0,0.125],[42740.0,0.22084346],[42741.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073811476,[[42743.0,0.00193837],[42742.0,0.01],[42740.0,0.4976],[42738.0,0.1],[42736.0,0.005]],[[42744.0,1.06157374],[42745.0,0.477815],[42747.0,0.1149],[42748.0,0.16323779],[42750.0,0.478799]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073839900,[[42727.0,0.1],[42722.0,0.0469],[42721.0,0.005],[42720.0,0.3608],[42718.0,0.0488]],[[42731.0,1.10276515],[42732.0,0.2343],[42733.0,0.3608],[42734.0,0.21007486],[42735.0,0.117043]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073862608,[[42722.0,0.1529],[42721.0,0.7216],[42719.0,0.9494],[42718.0,0.0469],[42715.0,0.398295]],[[42723.0,0.51186127],[42724.0,0.26176566],[42726.0,0.117066],[42728.0,0.123],[42729.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073888452,[[42725.0,0.005],[42723.0,0.4608],[42722.0,1.5445],[42720.0,0.117081],[42718.0,0.0469]],[[42727.0,0.2343],[42729.0,0.1208],[42730.0,0.1824],[42731.0,0.19233075],[42733.0,0.19915941]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073922488,[[42732.0,0.3658],[42731.0,0.9494],[42728.0,0.1468],[42725.0,0.758967],[42718.0,0.352486]],[[42733.0,0.80147374],[42734.0,0.02830039],[42736.0,0.0582],[42737.0,0.296675],[42740.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073952904,[[42728.0,0.09986465],[42726.0,0.09],[42725.0,0.3608],[42723.0,0.0519],[42721.0,0.9494]],[[42729.0,0.80485974],[42730.0,0.28083607],[42733.0,0.24709332],[42734.0,0.50614639],[42739.0,0.477834]]]
["bitfinex-derivatives","BTCF0:USTF0",1704073984216,[[42714.0,0.0519],[42712.0,1.0394],[42711.0,0.117108],[42709.0,0.07442995],[42708.0,0.7583]],[[42716.0,0.89789142],[42717.0,0.0578],[42718.0,0.477891],[42719.0,0.24513195],[42720.0,0.176384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074021547,[[42706.0,0.002],[42703.0,0.005],[42702.0,0.09],[42701.0,0.4077],[42700.0,0.97705485]],[[42707.0,0.75552592],[42708.0,0.0598],[42709.0,0.477914],[42710.0,0.22369798],[42711.0,1.15736767]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074099613,[[42703.0,0.0046624],[42701.0,0.0469],[42700.0,1.156538],[42699.0,0.02840606],[42698.0,0.4077]],[[42704.0,1.25311246],[42705.0,0.08772118],[42707.0,0.28111879],[42709.0,0.0604],[42715.0,0.59421651]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074133229,[[42688.0,0.97098831],[42687.0,0.0001],[42685.0,0.0469],[42683.0,0.117185],[42681.0,0.02761513]],[[42689.0,0.06643519],[42690.0,0.2343],[42692.0,0.0594],[42693.0,0.08772775],[42694.0,0.117157]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074174956,[[42694.0,1.0478624],[42693.0,0.117156],[42691.0,0.005],[42690.0,0.62274785],[42686.0,0.479577]],[[42695.0,0.79447374],[42698.0,0.02812034],[42699.0,0.0594],[42700.0,0.477939],[42705.0,0.28110057]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074203480,[[42691.0,0.00176572],[42687.0,0.0001],[42685.0,0.0946624],[42684.0,0.0469],[42683.0,0.9494]],[[42692.0,1.86435428],[42694.0,0.52464103],[42695.0,0.179053],[42696.0,0.0637],[42697.0,0.18726372]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074240207,[[42669.0,0.96204102],[42667.0,0.0001],[42666.0,0.117231],[42665.0,0.0938],[42555.0,0.60443548]],[[42670.0,0.23642908],[42671.0,0.0642],[42672.0,0.1254],[42673.0,0.117212],[42679.0,0.117196]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074270022,[[42661.0,0.95393399],[42660.0,0.117248],[42659.0,0.1251],[42658.0,0.125],[42657.0,0.047]],[[42662.0,0.30730804],[42663.0,0.3608],[42665.0,0.02786367],[42666.0,0.16384103],[42668.0,0.66529172]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074340965,[[42666.0,0.05543399],[42664.0,0.242236],[42662.0,0.3593],[42661.0,0.02838852],[42660.0,0.3608]],[[42667.0,0.3585],[42668.0,0.22834103],[42670.0,0.02760813],[42671.0,0.23416372],[42673.0,0.117213]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074385294,[[42654.0,0.00534004],[42652.0,0.125],[42650.0,0.8019],[42649.0,0.2344],[42647.0,0.3884023]],[[42655.0,0.79519089],[42657.0,0.4209],[42658.0,0.09247063],[42661.0,0.117248],[42662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074414215,[[42652.0,0.12161104],[42651.0,0.755],[42650.0,0.2383],[42649.0,0.0001],[42648.0,0.3608]],[[42653.0,0.00119029],[42655.0,0.7773],[42658.0,0.19166606],[42660.0,0.3516957],[42663.0,0.57141835]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074445744,[[42663.0,0.00434004],[42661.0,0.125],[42660.0,0.125],[42659.0,0.2353],[42658.0,0.3608]],[[42664.0,0.4216],[42665.0,0.14566202],[42666.0,0.2343],[42679.0,0.24705023],[42682.0,0.26409543]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074477176,[[42647.0,0.006],[42644.0,0.00410914],[42641.0,0.125],[42640.0,0.872304],[42639.0,0.1074]],[[42648.0,1.09306988],[42649.0,0.47808],[42652.0,0.02787481],[42654.0,0.08209838],[42674.0,0.1875467]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074509188,[[42632.0,0.15343514],[42631.0,0.755],[42630.0,0.0618],[42629.0,0.0941],[42627.0,0.26325478]],[[42633.0,0.23894187],[42635.0,0.02828004],[42639.0,0.176407],[42640.0,0.1286],[42643.0,0.16409543]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074562227,[[42632.0,0.766],[42630.0,0.00392243],[42629.0,0.0001],[42627.0,0.02895478],[42626.0,0.047]],[[42633.0,1.03383972],[42634.0,0.3608],[42635.0,0.11732],[42636.0,0.0596],[42637.0,0.02846375]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074598785,[[42620.0,0.009],[42619.0,0.00402243],[42618.0,0.242363],[42617.0,0.1251],[42616.0,0.0617]],[[42621.0,0.23807945],[42623.0,0.12],[42624.0,0.117348],[42625.0,0.4259],[42626.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074665218,[[42611.0,0.00382559],[42607.0,0.0471],[42605.0,0.1193],[42597.0,0.11591885]],[[42616.0,0.73617074],[42619.0,0.1116],[42622.0,0.0592],[42623.0,0.0281692]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074705156,[[42599.0,0.00482559],[42597.0,0.1251],[42596.0,0.117423],[42595.0,0.125],[42594.0,0.094]],[[42600.0,0.73247374],[42602.0,0.02877212],[42605.0,0.117399],[42611.0,0.16342376],[42619.0,0.35077851]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074736784,[[42592.0,0.00382559],[42589.0,0.047],[42588.0,0.601745],[42587.0,0.0001],[42585.0,0.03315221]],[[42593.0,0.2343],[42596.0,0.12],[42597.0,0.37281379],[42600.0,0.27291835],[42602.0,0.02877212]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074781012,[[42604.0,0.00382559],[42602.0,0.125],[42601.0,0.2343],[42598.0,0.211418],[42595.0,0.4203]],[[42605.0,0.97524817],[42607.0,0.2343],[42609.0,0.423],[42610.0,0.239588],[42613.0,0.11738]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074809733,[[42588.0,0.00782559],[42587.0,0.11755],[42586.0,0.172],[42585.0,0.46825969],[42583.0,0.814]],[[42589.0,0.49966367],[42590.0,0.2343],[42591.0,0.38888371],[42592.0,0.176736],[42593.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074853287,[[42613.0,0.00371545],[42611.0,0.242383],[42610.0,0.2343],[42609.0,0.927],[42600.0,0.52137086]],[[42614.0,0.89219156],[42615.0,0.415672],[42616.0,0.124],[42617.0,0.047],[42618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074900407,[[42594.0,0.0034067],[42592.0,0.242433],[42591.0,0.047],[42590.0,0.02757436],[42588.0,0.8659]],[[42595.0,0.76089119],[42597.0,0.11742],[42598.0,0.0603],[42600.0,0.1229],[42623.0,0.02452634]]]
["bitfinex-derivatives","BTCF0:USTF0",1704074935221,[[42606.0,0.0062302],[42604.0,0.125],[42603.0,0.919401],[42602.0,0.047],[42601.0,0.2343]],[[42607.0,0.73147374],[42609.0,0.14543147],[42611.0,0.1785]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075025011,[[42587.0,0.90397079],[42586.0,0.6421],[42583.0,0.164458],[42582.0,0.08932632],[42581.0,0.478263]],[[42588.0,0.02044665],[42591.0,0.2621415],[42594.0,0.598228],[42595.0,0.28210759],[42597.0,0.18781379]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075072033,[[42597.0,0.12033863],[42595.0,0.9078859],[42594.0,0.047],[42591.0,0.5951],[42590.0,0.047]],[[42598.0,1.10149086],[42599.0,0.02839872],[42601.0,0.16400759],[42602.0,0.535907],[42603.0,0.231105]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075116758,[[42602.0,0.003],[42601.0,0.00292063],[42598.0,0.125],[42597.0,0.16442],[42596.0,0.755]],[[42603.0,0.84806496],[42604.0,0.02765952],[42605.0,0.88560759],[42607.0,0.40710579],[42608.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075187808,[[42586.0,0.047],[42585.0,0.872453],[42584.0,0.26235684],[42583.0,0.1067],[42581.0,0.005]],[[42587.0,0.49873989],[42589.0,0.2343],[42590.0,0.16428052],[42591.0,0.054],[42592.0,0.1450147]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075231829,[[42586.0,0.164451],[42585.0,0.755],[42584.0,0.02805684],[42583.0,0.1067],[42582.0,0.2343]],[[42587.0,0.73303989],[42588.0,0.16428052],[42591.0,0.24183364],[42592.0,0.1450147],[42595.0,0.117428]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075269152,[[42588.0,0.047],[42587.0,0.14566821],[42586.0,0.125],[42585.0,0.75488659],[42584.0,0.3608]],[[42589.0,0.73218583],[42591.0,0.3608],[42592.0,0.0275797],[42593.0,0.117432],[42595.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075316595,[[42592.0,0.117433],[42591.0,0.2813],[42589.0,0.125],[42588.0,1.05133259],[42587.0,0.03322121]],[[42593.0,0.4964737],[42598.0,0.2343],[42599.0,0.24274318],[42601.0,0.23483364],[42603.0,0.117405]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075421573,[[42593.0,0.90352261],[42592.0,0.3279429],[42591.0,0.3608],[42589.0,0.16693833],[42588.0,0.164945]],[[42594.0,0.43778127],[42597.0,0.2343],[42598.0,0.5337039],[42600.0,0.117413],[42606.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075453484,[[42582.0,0.013],[42581.0,0.75469887],[42579.0,0.0001],[42575.0,0.0942],[42573.0,0.57965256]],[[42583.0,0.75636424],[42584.0,0.351757],[42586.0,0.02752519],[42588.0,0.0997],[42589.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075500017,[[42571.0,0.07556777],[42569.0,0.242498],[42568.0,1.11549887],[42567.0,0.2344],[42565.0,0.02879931]],[[42572.0,0.42477694],[42573.0,0.2343],[42575.0,0.12959528],[42576.0,0.3608],[42578.0,0.18110415]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075545751,[[42571.0,1.54585864],[42569.0,0.11993833],[42568.0,0.478299],[42567.0,0.0001],[42566.0,0.1375749]],[[42572.0,0.42018345],[42575.0,0.0495],[42576.0,0.0457],[42577.0,0.164277],[42578.0,0.01813115]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075597784,[[42571.0,1.54069789],[42570.0,0.02756286],[42569.0,0.14605772],[42567.0,0.0001],[42564.0,0.51443311]],[[42572.0,0.01850517],[42578.0,0.3543],[42579.0,0.02851979],[42580.0,0.213368],[42581.0,0.166466]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075648925,[[42588.0,0.75813032],[42587.0,0.3608],[42586.0,0.35175],[42534.0,0.29398682],[42528.0,0.492936]],[[42589.0,0.42625684],[42590.0,0.16975053],[42591.0,0.2343],[42594.0,0.117429],[42596.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075696058,[[42594.0,0.00224926],[42592.0,0.242434],[42591.0,0.75469887],[42589.0,0.2343],[42588.0,0.09882265]],[[42595.0,0.69204292],[42597.0,0.11742],[42598.0,0.4082],[42599.0,0.047],[42611.0,0.38296722]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075735791,[[42585.0,0.04882289],[42584.0,0.117454],[42583.0,0.02861652],[42581.0,0.87969887],[42578.0,0.164872]],[[42586.0,1.02453641],[42588.0,0.117446],[42590.0,0.02812984],[42591.0,0.478239],[42592.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075816041,[[42594.0,0.87969887],[42593.0,0.884529],[42592.0,0.07036678],[42591.0,0.34535256],[42590.0,0.09382238]],[[42599.0,0.2343],[42600.0,0.125],[42601.0,0.12],[42602.0,0.117408],[42603.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075861683,[[42586.0,0.1721163],[42585.0,0.047],[42584.0,0.87969887],[42582.0,0.3608],[42580.0,0.35366678]],[[42587.0,0.65672826],[42590.0,0.3608],[42593.0,0.11743],[42594.0,0.03643927],[42598.0,0.75691258]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075905423,[[42586.0,0.026],[42584.0,0.95006565],[42583.0,0.14600001],[42582.0,0.32892238],[42535.0,0.492936]],[[42587.0,0.6845298],[42589.0,0.117439],[42591.0,0.0492],[42593.0,0.047],[42597.0,0.03162585]]]
["bitfinex-derivatives","BTCF0:USTF0",1704075952654,[[42586.0,0.02585965],[42582.0,0.4858],[42581.0,0.14520245],[42579.0,1.10730775],[42577.0,0.45462238]],[[42587.0,0.81017423],[42590.0,0.0479],[42591.0,0.24109458],[42592.0,0.47823],[42593.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076007909,[[42586.0,0.09635445],[42584.0,0.57962238],[42582.0,0.117458],[42581.0,0.19412753],[42579.0,0.6429]],[[42587.0,0.81004614],[42590.0,0.0512],[42591.0,0.3608],[42592.0,0.11743],[42593.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076072879,[[42586.0,0.0111625],[42584.0,0.603252],[42582.0,0.2351],[42581.0,0.14715353],[42580.0,0.75469887]],[[42587.0,0.68435252],[42589.0,0.117439],[42590.0,0.0462],[42591.0,0.3608],[42593.0,0.39832158]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076130407,[[42585.0,0.014],[42583.0,0.125],[42582.0,0.4858],[42581.0,0.16636],[42580.0,0.26386621]],[[42587.0,0.80097791],[42589.0,0.092],[42590.0,0.459],[42593.0,0.164427],[42596.0,0.60675322]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076195468,[[42584.0,0.00179714],[42580.0,0.4858],[42579.0,0.164463],[42576.0,0.5959]],[[42585.0,0.77431278],[42586.0,0.047],[42587.0,0.3934752],[42588.0,0.117442],[42589.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076283120,[[42614.0,0.5986894],[42611.0,0.3608],[42610.0,0.14602888],[42609.0,0.8246722],[42607.0,0.43931465]],[[42615.0,0.4676836],[42616.0,0.163864],[42618.0,0.1399],[42619.0,0.352456],[42620.0,0.03590987]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076326971,[[42621.0,0.59996035],[42620.0,0.11735],[42618.0,0.75469887],[42616.0,0.0466],[42615.0,0.047]],[[42622.0,0.52914183],[42624.0,0.0942],[42627.0,0.117332],[42628.0,0.047],[42629.0,0.18541784]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076373301,[[42638.0,0.71709405],[42637.0,0.75469887],[42636.0,0.48209626],[42635.0,0.11731],[42634.0,0.11748508]],[[42639.0,0.43925684],[42641.0,0.02833356],[42645.0,0.117281],[42646.0,0.0468],[42647.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076436950,[[42638.0,0.42669867],[42636.0,0.24629626],[42635.0,0.75469887],[42634.0,0.24248508],[42633.0,0.0469]],[[42639.0,0.43925684],[42641.0,0.14562756],[42646.0,0.211081],[42648.0,0.15820922],[42651.0,0.18541784]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076502206,[[42646.0,0.00514204],[42645.0,0.2351],[42644.0,0.125],[42643.0,0.3608],[42642.0,0.94233279]],[[42647.0,0.46392286],[42650.0,0.2834],[42652.0,0.162764],[42653.0,0.047],[42654.0,0.40080496]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076552257,[[42646.0,0.00514204],[42645.0,0.07034492],[42644.0,0.603085],[42643.0,0.2837],[42642.0,0.09387297]],[[42647.0,0.58119986],[42648.0,0.2351],[42650.0,0.165569],[42651.0,0.3658],[42652.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076624819,[[42646.0,0.00514204],[42644.0,1.24049887],[42643.0,0.0486],[42642.0,0.117289],[42641.0,0.07034492]],[[42647.0,0.69902286],[42649.0,0.117273],[42650.0,0.0483],[42651.0,0.3608],[42652.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076712965,[[42634.0,0.00085306],[42633.0,0.7209],[42630.0,0.117324],[42629.0,0.0491],[42628.0,0.4533]],[[42637.0,0.41675936],[42638.0,0.38004944],[42640.0,0.3608],[42641.0,0.052],[42660.0,0.28024668]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076756305,[[42625.0,0.005],[42624.0,0.0554],[42623.0,0.603139],[42621.0,0.07540497],[42619.0,0.98979887]],[[42626.0,0.2351],[42629.0,0.117324],[42630.0,0.41056891],[42631.0,0.3608],[42632.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076809444,[[42609.0,0.51438944],[42608.0,1.16249887],[42607.0,0.07541748],[42606.0,0.2351],[42604.0,0.07534492]],[[42610.0,0.41575936],[42612.0,0.2351],[42614.0,0.19470906],[42616.0,0.03483112],[42618.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076851076,[[42599.0,0.02292724],[42598.0,0.117413],[42595.0,0.2212],[42594.0,0.75469887],[42593.0,0.02962317]],[[42600.0,0.302591],[42601.0,0.478207],[42603.0,0.0819648],[42604.0,0.0488],[42606.0,0.122393]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076887697,[[42576.0,0.022],[42574.0,0.02854533],[42571.0,0.117486],[42570.0,0.1701],[42568.0,0.0455]],[[42577.0,0.3926957],[42578.0,0.3608],[42579.0,0.02861691],[42580.0,0.117466],[42581.0,0.0355313]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076938150,[[42587.0,0.003],[42585.0,0.87969887],[42584.0,0.046],[42583.0,0.5959],[42581.0,0.117459]],[[42588.0,0.71405253],[42591.0,0.07589199],[42592.0,0.478231],[42596.0,0.005],[42598.0,0.117415]]]
["bitfinex-derivatives","BTCF0:USTF0",1704076983987,[[42571.0,0.04873228],[42570.0,0.47829],[42569.0,0.2814],[42567.0,0.0471],[42565.0,0.11043182]],[[42572.0,0.00501193],[42573.0,0.2351],[42574.0,0.242481],[42575.0,0.02891137],[42576.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077044531,[[42577.0,0.11122142],[42576.0,0.2351],[42575.0,0.09390611],[42573.0,0.125],[42572.0,1.23298395]],[[42578.0,0.14916054],[42579.0,0.0497],[42580.0,0.52996135],[42581.0,0.352562],[42582.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077171828,[[42585.0,0.015],[42584.0,0.87969887],[42583.0,0.2845],[42581.0,0.46281256],[42545.0,0.41234026]],[[42589.0,0.2371],[42590.0,0.0620496],[42592.0,0.19998041],[42593.0,0.117429],[42594.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077218658,[[42576.0,0.3642],[42573.0,0.19298451],[42572.0,0.75469887],[42571.0,0.0482],[42567.0,0.07060893]],[[42577.0,0.36117497],[42578.0,0.2351],[42581.0,0.117461],[42582.0,0.12416135],[42583.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077277101,[[42576.0,0.009],[42573.0,0.02850251],[42572.0,0.125],[42571.0,0.75469887],[42570.0,0.39235256]],[[42577.0,0.74340608],[42580.0,0.0494],[42582.0,0.005],[42583.0,0.336457]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077322234,[[42576.0,0.00875155],[42573.0,0.02850251],[42570.0,0.87969887],[42569.0,0.117479],[42567.0,0.2822]],[[42577.0,0.74340608],[42578.0,0.3608],[42579.0,0.30492455],[42580.0,0.13131434],[42581.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077368891,[[42555.0,1.10005143],[42554.0,0.02880348],[42553.0,0.0491],[42551.0,0.5919],[42550.0,0.047]],[[42556.0,0.23923537],[42557.0,0.3608],[42558.0,0.117513],[42559.0,0.048],[42560.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077421839,[[42539.0,0.0001],[42538.0,0.0987071],[42537.0,0.0001],[42536.0,0.09390611],[42535.0,0.289674]],[[42541.0,0.2391],[42543.0,0.28661435],[42544.0,0.13],[42545.0,0.0471],[42546.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077458556,[[42563.0,0.006],[42562.0,1.35059887],[42561.0,0.02871647],[42560.0,0.117505],[42557.0,0.3658]],[[42564.0,0.07576918],[42566.0,0.12216135],[42567.0,0.3341],[42568.0,0.047],[42570.0,0.117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077495391,[[42597.0,0.2360142],[42596.0,0.478206],[42595.0,0.047],[42593.0,0.0469],[42592.0,0.07538644]],[[42598.0,0.001],[42600.0,0.0961],[42603.0,0.478188],[42605.0,0.047],[42629.0,0.2806191]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077562934,[[42624.0,0.002],[42618.0,0.1737],[42615.0,0.87205787],[42614.0,0.2351],[42613.0,0.0461]],[[42625.0,0.410432],[42626.0,0.3608],[42627.0,0.122326],[42630.0,0.63464025],[42631.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077605054,[[42618.0,0.30681063],[42617.0,0.80239887],[42613.0,0.46271756],[42612.0,0.047],[42610.0,0.09870279]],[[42620.0,0.2351],[42621.0,0.117343],[42622.0,0.7685],[42623.0,0.29426135],[42624.0,0.164337]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077663305,[[42609.0,0.32065564],[42608.0,0.0491],[42607.0,0.125],[42606.0,0.75469887]],[[42610.0,0.20628013],[42611.0,0.3608],[42612.0,0.117367],[42613.0,0.28171188],[42615.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077703540,[[42605.0,0.139385],[42604.0,0.0279392],[42603.0,0.0451],[42602.0,0.125],[42601.0,0.24216957]],[[42606.0,0.2381],[42607.0,0.3608],[42609.0,0.234751],[42610.0,0.0461],[42611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077748963,[[42611.0,0.95154351],[42610.0,0.2351],[42609.0,0.3608],[42608.0,0.07486923],[42605.0,0.56770252]],[[42612.0,0.002],[42616.0,0.125],[42617.0,0.117354],[42619.0,0.2351],[48082.0,11.839116]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077780978,[[42611.0,1.2744921],[42608.0,0.15035431],[42606.0,0.117382],[42597.0,0.227405],[42596.0,0.234392]],[[42612.0,0.002],[42614.0,0.117361],[42615.0,0.0949],[42617.0,0.0489],[42619.0,0.352447]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077814399,[[42611.0,1.13364651],[42608.0,0.07986923],[42606.0,0.07037851],[42605.0,0.46273656],[42604.0,0.09384859]],[[42612.0,0.002],[42614.0,0.125],[42615.0,0.25924588],[42616.0,0.35726135],[42620.0,0.2112967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077915576,[[42623.0,0.99170169],[42619.0,0.117343],[42618.0,0.4081],[42616.0,0.07033101],[42614.0,0.09378795]],[[42624.0,0.15379126],[42625.0,0.3608],[42626.0,0.28071929],[42627.0,0.0951],[42628.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1704077991542,[[42623.0,0.99170169],[42620.0,0.3608],[42619.0,0.117344],[42618.0,0.0473],[42617.0,0.10340089]],[[42624.0,0.03646026],[42626.0,0.33238835],[42627.0,0.28291929],[42628.0,0.3608],[42630.0,0.4463967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078040990,[[42616.0,0.75469887],[42612.0,0.41568357],[42610.0,0.30435695],[42609.0,1.1878],[42608.0,0.07356923]],[[42617.0,0.5959],[42618.0,0.11735],[42619.0,0.06280268],[42621.0,0.11734],[42623.0,0.30998064]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078084520,[[42606.0,0.013],[42604.0,0.87959758],[42603.0,0.117389],[42602.0,0.02843825],[42601.0,0.049]],[[42607.0,0.71793403],[42610.0,0.02859114],[42611.0,0.3608],[42612.0,0.0455],[42614.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078131039,[[42609.0,0.016],[42607.0,0.125],[42606.0,0.75459758],[42605.0,0.02835415],[42604.0,0.2351]],[[42610.0,0.74346184],[42614.0,0.35176984],[42615.0,0.4585],[42616.0,0.005],[42617.0,0.23930033]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078168466,[[42626.0,0.35262188],[42624.0,0.125],[42623.0,0.87959758],[42622.0,0.0965],[42621.0,0.3608]],[[42627.0,0.08175405],[42631.0,0.838216],[42633.0,0.27607977],[42634.0,0.0943],[42636.0,0.18740984]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078223811,[[42626.0,1.10721946],[42624.0,0.0979971],[42622.0,0.55090624],[42621.0,0.005],[42620.0,0.1170078]],[[42627.0,0.018],[42629.0,0.14982347],[42630.0,0.117316],[42631.0,0.4858],[42632.0,0.165612]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078301050,[[42589.0,0.80139758],[42588.0,0.16443],[42587.0,0.02870008],[42586.0,0.2827],[42578.0,0.17516973]],[[42591.0,0.2351],[42593.0,0.117417],[42595.0,0.5146865],[42597.0,0.117406],[42599.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078348188,[[42589.0,0.242429],[42588.0,0.3608],[42586.0,0.117436],[42585.0,0.052],[42583.0,0.85805638]],[[42594.0,0.12216135],[42596.0,0.172],[42597.0,0.3608],[42598.0,0.0462],[42599.0,0.30497433]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078379413,[[42613.0,0.23535871],[42610.0,0.125],[42609.0,0.125],[42608.0,0.3608],[42606.0,0.052]],[[42617.0,0.2408276],[42618.0,0.21526135],[42619.0,0.6256475],[42633.0,0.7053],[42634.0,0.26403459]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078429055,[[42605.0,0.045],[42604.0,0.2351],[42603.0,0.211389],[42599.0,0.48107085],[42595.0,0.122411]],[[42606.0,0.00012113],[42607.0,0.3628],[42609.0,0.59963535],[42610.0,0.0462],[42614.0,0.21603459]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078476801,[[42610.0,0.23733909],[42607.0,0.117379],[42606.0,0.125],[42605.0,0.02780714],[42604.0,0.4858]],[[42611.0,0.0957],[42612.0,0.02813985],[42613.0,0.125],[42614.0,0.48296135],[42616.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078501916,[[42588.0,0.047],[42587.0,0.0474],[42585.0,0.352538],[42578.0,0.094],[42577.0,0.07031099]],[[42590.0,0.2351],[42592.0,0.11819903],[42593.0,0.4858],[42596.0,0.007],[42597.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078539135,[[42589.0,0.117427],[42588.0,0.2351],[42587.0,0.07034192],[42585.0,0.09678923],[42584.0,0.164442]],[[42590.0,0.001],[42592.0,0.40724503],[42595.0,0.164414],[42599.0,0.047],[42600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078574075,[[42589.0,0.00080837],[42585.0,1.0744],[42584.0,0.352539],[42582.0,0.0943],[42581.0,0.047]],[[42590.0,0.00282188],[42591.0,0.2351],[42592.0,0.45872538],[42597.0,0.169407],[42600.0,0.30312932]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078677455,[[42582.0,1.66645899],[42581.0,0.09392453],[42580.0,0.052],[42578.0,0.1170078],[42577.0,0.213757]],[[42583.0,0.002],[42587.0,0.15001063],[42589.0,0.2351],[42590.0,0.165123],[42591.0,0.4543]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078730308,[[42582.0,0.00253162],[42578.0,0.125],[42577.0,0.164463],[42573.0,0.9494],[42569.0,0.4260152]],[[42583.0,0.71641797],[42585.0,0.40715284],[42586.0,0.005],[42587.0,0.43564928],[42588.0,0.36374393]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078761831,[[42570.0,1.301981],[42569.0,0.02752042],[42568.0,0.210388],[42567.0,0.0536],[42561.0,0.0466]],[[42571.0,0.003],[42575.0,0.125],[42576.0,0.02864088],[42577.0,0.2351],[42578.0,0.164462]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078806256,[[42578.0,0.047],[42576.0,1.0744],[42574.0,0.401871],[42573.0,0.07447816],[42568.0,0.70935122]],[[42579.0,0.23604924],[42581.0,0.12216135],[42582.0,0.4858],[42583.0,0.212947],[42584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078851305,[[42570.0,0.9494],[42568.0,0.047],[42567.0,0.49574606],[42566.0,0.0498],[42564.0,0.0464]],[[42571.0,0.36310222],[42572.0,0.2351],[42574.0,0.049],[42575.0,0.75651924],[42576.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078875816,[[42543.0,0.117555],[42542.0,0.2351],[42541.0,0.19993881],[42540.0,1.0744],[42539.0,0.3609]],[[42544.0,0.00577119],[42546.0,0.71806135],[42550.0,0.117537],[42551.0,0.02790364],[42552.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078908441,[[42539.0,0.0001],[42537.0,0.0001],[42535.0,0.0471],[42532.0,0.117585],[42531.0,0.0493]],[[42540.0,0.6049],[42541.0,0.3608],[42542.0,0.0471],[42545.0,0.164652],[42561.0,0.117506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704078934273,[[42530.0,0.123589],[42528.0,0.0471],[42527.0,0.125],[42526.0,0.48305861],[42525.0,0.3608]],[[42531.0,0.00442652],[42532.0,0.2351],[42534.0,0.3608],[42536.0,0.02813399],[42538.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079006040,[[42516.0,0.004],[42514.0,0.125],[42513.0,0.54878059],[42512.0,0.3601],[42511.0,0.09391788]],[[42517.0,0.24209486],[42519.0,0.125],[42520.0,0.478417],[42521.0,0.1227271],[42522.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079047257,[[42516.0,0.004],[42510.0,0.125],[42509.0,0.19291803],[42508.0,0.0705349],[42507.0,0.2352]],[[42517.0,0.72026107],[42519.0,0.005],[42521.0,0.4079],[42522.0,0.15736264],[42525.0,0.30462086]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079077291,[[42513.0,0.39989768],[42512.0,0.14369613],[42511.0,0.0486],[42510.0,0.11739735],[42509.0,0.14601703]],[[42514.0,0.00596618],[42516.0,0.02852923],[42520.0,0.47487635],[42521.0,0.0482],[42553.0,0.68354039]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079111304,[[42509.0,0.0001],[42508.0,0.162748],[42507.0,0.0001],[42506.0,0.3506],[42505.0,1.01988524]],[[42510.0,0.2351],[42512.0,0.11894232],[42513.0,0.002],[42515.0,0.24716135],[42516.0,0.117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079161743,[[42509.0,0.117746],[42507.0,0.07058524],[42505.0,0.12276554],[42504.0,0.0452],[42503.0,0.217]],[[42510.0,0.62878129],[42511.0,0.3608],[42512.0,0.117639],[42514.0,0.005],[42517.0,0.259726]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079217586,[[42511.0,0.35674],[42507.0,0.07048567],[42505.0,0.60842881],[42504.0,0.0531],[42503.0,0.56346]],[[42512.0,0.36446147],[42514.0,0.02886175],[42515.0,0.117631],[42516.0,0.3608],[42517.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079226184,[[42506.0,0.164253],[42505.0,0.38874791],[42503.0,0.5708],[42500.0,0.0521],[42498.0,0.4079]],[[42509.0,0.00031102],[42510.0,0.48296135],[42511.0,0.2351],[42514.0,0.166332],[42515.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079320343,[[42509.0,0.657746],[42508.0,0.45493991],[42507.0,1.0744],[42506.0,0.15045548],[42505.0,0.7512]],[[42510.0,0.0003368],[42515.0,0.0498],[42516.0,0.3608],[42518.0,0.0493],[42519.0,0.211819]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079349960,[[42507.0,0.001],[42503.0,0.117663],[42502.0,0.0468],[42501.0,0.2351],[42499.0,0.0959]],[[42508.0,0.35323677],[42509.0,0.3648],[42511.0,0.005],[42513.0,0.4079],[42514.0,0.211935]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079390985,[[42489.0,0.478604],[42487.0,0.0001],[42484.0,0.0981],[42483.0,1.0744],[42479.0,0.3506]],[[42490.0,0.00082985],[42491.0,0.2371],[42494.0,0.117688],[42495.0,0.24816135],[42497.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079419490,[[42483.0,0.38934976],[42482.0,0.117721],[42480.0,0.0459],[42479.0,0.0001],[42478.0,0.4547]],[[42484.0,0.24005808],[42486.0,0.125],[42487.0,0.117707],[42489.0,0.0496],[42490.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079455931,[[42484.0,0.003],[42483.0,0.117709],[42482.0,0.1724],[42480.0,0.2808],[42471.0,0.28251688]],[[42485.0,0.26866172],[42489.0,0.164793],[42490.0,0.0471],[42492.0,0.0471],[42494.0,0.15079271]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079507049,[[42484.0,0.3648],[42483.0,0.11771],[42482.0,0.2351],[42479.0,0.07058416],[42478.0,1.5602]],[[42486.0,0.2391],[42489.0,0.0471],[42490.0,0.0471],[42491.0,0.14624907],[42495.0,0.30475046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079544268,[[42481.0,0.479513],[42480.0,0.3103933],[42478.0,0.0496],[42477.0,0.5216],[42475.0,0.09887205]],[[42482.0,0.004],[42484.0,0.35716135],[42485.0,0.117703],[42489.0,0.3608],[42497.0,0.21039397]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079592815,[[42477.0,0.0011],[42476.0,0.3608],[42474.0,0.0476],[42473.0,0.18827752],[42471.0,0.4246567]],[[42478.0,0.23845564],[42482.0,0.12206135],[42484.0,0.24798543],[42485.0,0.4129],[42489.0,0.478493]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079683478,[[42470.0,1.015645],[42469.0,0.09421217],[42468.0,0.0499],[42467.0,0.17015881],[42466.0,0.165255]],[[42471.0,0.004],[42475.0,0.12206135],[42476.0,0.2351],[42478.0,0.117723],[42480.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079729235,[[42469.0,0.3609],[42467.0,0.0001],[42463.0,0.07059387],[42462.0,0.167266],[42461.0,0.48367349]],[[42470.0,0.3569564],[42471.0,0.5],[42472.0,0.11774],[42474.0,0.21764637],[42477.0,0.51859217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079767772,[[42468.0,0.5959],[42462.0,0.02177901],[42460.0,0.13],[42459.0,0.4869],[42457.0,0.07071994]],[[42471.0,0.5],[42472.0,0.0944],[42474.0,0.352836],[42476.0,0.0928],[42477.0,0.44796417]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079806706,[[42470.0,0.2371],[42468.0,0.242751],[42466.0,0.125],[42465.0,0.07061994],[42463.0,0.0982]],[[42471.0,0.50375942],[42474.0,0.02791273],[42475.0,0.15325914],[42476.0,0.2822],[42479.0,0.122723]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079844937,[[42479.0,0.2351],[42478.0,0.11819792],[42476.0,0.001],[42474.0,0.005],[42472.0,0.09963439]],[[42480.0,0.002],[42481.0,0.001],[42482.0,0.02829638],[42485.0,0.0471],[42486.0,0.2351]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079867355,[[42474.0,0.0472],[42473.0,0.352835],[42471.0,0.0967],[42468.0,0.0471],[42467.0,0.005]],[[42477.0,0.2351],[42482.0,0.125],[42483.0,0.35524896],[42484.0,0.009],[42485.0,0.164806]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079923697,[[42481.0,0.4121],[42479.0,0.40242],[42478.0,0.0479],[42476.0,0.02837714],[42472.0,0.0471]],[[42485.0,0.354804],[42486.0,0.117702],[42487.0,0.3608],[42488.0,0.0471],[42501.0,0.21039397]]]
["bitfinex-derivatives","BTCF0:USTF0",1704079932319,[[42470.0,0.3618],[42468.0,0.352849],[42467.0,0.0487],[42466.0,0.52734445],[42462.0,0.0471]],[[42472.0,0.002],[42473.0,0.2351],[42476.0,0.36477944],[42477.0,0.0468],[42479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080009296,[[42459.0,0.41780171],[42458.0,0.2351],[42457.0,0.0001],[42453.0,0.07064445],[42452.0,0.0487]],[[42460.0,0.03168878],[42462.0,0.352869],[42463.0,0.0472],[42464.0,0.0472],[42470.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080055021,[[42449.0,0.0001],[42447.0,0.36184184],[42446.0,0.125],[42445.0,0.09391181],[42444.0,0.4458]],[[42450.0,0.35788446],[42453.0,0.02837852],[42455.0,0.117788],[42456.0,0.0484],[42457.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080125565,[[42447.0,0.117908],[42444.0,0.4458],[42442.0,1.3598],[42441.0,0.12194967]],[[42449.0,2.74e-05],[42450.0,0.35788446],[42451.0,0.6036],[42453.0,0.02837852],[42454.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080157817,[[42440.0,1.013728],[42439.0,9.99e-06],[42438.0,0.24718922],[42437.0,0.0001],[42436.0,0.26479114]],[[42441.0,0.005737],[42447.0,0.3601],[42450.0,0.165001],[42452.0,0.3608],[42453.0,0.03457441]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080196948,[[42451.0,0.654898],[42450.0,0.7216],[42449.0,0.117801],[42448.0,0.005],[42447.0,0.163307]],[[42452.0,0.004],[42456.0,0.02878337],[42458.0,0.12204744],[42459.0,0.352877],[42462.0,0.12565412]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080228667,[[42471.0,0.003],[42463.0,0.367763],[42462.0,1.3],[42458.0,0.69713378],[42457.0,0.3608]],[[42472.0,1.133377],[42473.0,0.0472],[42474.0,0.122736],[42475.0,0.07583537],[42476.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080274106,[[42458.0,0.16797727],[42456.0,0.3601],[42455.0,0.0471],[42454.0,0.31827298],[42453.0,0.3608]],[[42459.0,0.03053311],[42461.0,0.125],[42462.0,0.713669],[42464.0,0.02861191],[42465.0,0.08501676]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080333246,[[42439.0,9.99e-06],[42438.0,1.067233],[42437.0,0.0481],[42433.0,0.5857],[42429.0,1.122757]],[[42441.0,0.352925],[42442.0,0.00102639],[42443.0,0.002],[42444.0,0.12204744],[42445.0,0.4868]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080380763,[[42432.0,0.23401024],[42431.0,0.0478],[42430.0,0.26563009],[42429.0,0.1251],[42404.0,0.01230388]],[[42433.0,0.35607355],[42437.0,0.15380148],[42440.0,0.005],[42442.0,0.8473],[42455.0,0.25714818]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080423008,[[42422.0,0.11788],[42421.0,0.3608],[42419.0,0.1251],[42418.0,0.11768388],[42417.0,1.4839]],[[42423.0,0.2371],[42424.0,0.117874],[42425.0,0.02901914],[42426.0,0.117871],[42446.0,0.02103351]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080457035,[[42409.0,0.118014],[42407.0,0.4859],[42406.0,0.2351],[42404.0,0.165727],[42403.0,0.53468388]],[[42410.0,0.00576888],[42411.0,0.2351],[42416.0,0.292195],[42417.0,0.4093],[42420.0,0.1631066]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080486960,[[42399.0,0.778842],[42397.0,0.0001],[42396.0,0.30578388],[42395.0,0.3608],[42394.0,1.04870528]],[[42400.0,0.00382205],[42402.0,0.125],[42403.0,0.2351],[42405.0,0.14686993],[42409.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080535196,[[42399.0,0.0011],[42397.0,0.6109],[42395.0,0.214152],[42393.0,0.0466],[42392.0,0.07068388]],[[42400.0,0.35892186],[42404.0,0.73077544],[42406.0,0.11741933],[42407.0,0.165121],[42409.0,0.4555]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080560604,[[42381.0,0.123992],[42379.0,0.2351],[42378.0,0.25],[42377.0,0.0001],[42375.0,0.07568388]],[[42383.0,0.00270956],[42384.0,0.2351],[42387.0,0.07604],[42388.0,0.117974],[42390.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080639059,[[42279.0,0.05589312],[42275.0,0.047],[42271.0,0.0473]],[[42285.0,0.3],[42289.0,0.0474],[42291.0,0.005],[42301.0,0.3608],[42304.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080663391,[[42322.0,0.717056],[42321.0,0.0473],[42320.0,0.0473],[42318.0,0.005],[42317.0,0.3608]],[[42323.0,0.00022502],[42324.0,0.002],[42327.0,0.243142],[42328.0,0.0742138],[42329.0,0.2351]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080685604,[[42352.0,0.49543657],[42351.0,0.6147],[42349.0,0.7266],[42347.0,0.118084],[42346.0,0.0473]],[[42353.0,0.008],[42358.0,0.045],[42359.0,0.32085017],[42367.0,0.9282],[42369.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080713736,[[42310.0,0.001],[42309.0,0.8174],[42308.0,0.001],[42307.0,0.005],[42305.0,0.0473]],[[42318.0,0.81604744],[42319.0,0.118165],[42320.0,0.0458],[42322.0,0.0495],[42329.0,0.1542149]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080737439,[[42299.0,0.11922],[42297.0,0.125],[42296.0,0.1013],[42295.0,0.68477553],[42294.0,0.07564356]],[[42300.0,0.002],[42304.0,0.9282],[42308.0,0.38887944],[42309.0,0.118194],[42311.0,0.166987]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080767160,[[42293.0,0.212836],[42291.0,0.0467],[42289.0,0.0465],[42288.0,0.5798],[42277.0,0.2174]],[[42295.0,0.23766775],[42297.0,0.3608],[42300.0,0.3608],[42302.0,0.118212],[42305.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080785182,[[42295.0,0.118228],[42294.0,0.001],[42293.0,0.0495],[42292.0,0.0458],[42291.0,0.0946]],[[42298.0,0.568],[42300.0,0.002],[42303.0,0.118211],[42304.0,0.07526724],[42308.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080808389,[[42308.0,0.687194],[42307.0,0.006],[42306.0,0.001],[42305.0,0.0473],[42303.0,0.0456]],[[42309.0,0.3608],[42312.0,0.005],[42313.0,0.02980856],[42314.0,0.3608],[42316.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080848505,[[42316.0,0.119172],[42315.0,0.3616],[42311.0,0.11874811],[42310.0,0.0511],[42309.0,0.09426377]],[[42320.0,0.3638],[42321.0,0.27035783],[42323.0,0.167353],[42327.0,0.1447],[48888.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080902353,[[42336.0,0.118115],[42335.0,0.4858],[42332.0,0.0953],[42330.0,0.4077],[42329.0,0.09879267]],[[42339.0,0.5973],[42340.0,0.118106],[42344.0,0.3608],[42345.0,0.02901112],[42346.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080929457,[[42339.0,0.01867074],[42338.0,0.5973],[42337.0,0.0473],[42335.0,0.337715],[42334.0,0.38970719]],[[42340.0,0.002],[42345.0,0.02901112],[42347.0,0.118086],[42348.0,0.125],[42350.0,0.715377]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080964679,[[42363.0,0.66421404],[42362.0,0.0473],[42361.0,0.52505259],[42360.0,0.3608],[42359.0,0.125]],[[42364.0,0.012],[42375.0,0.603807],[42376.0,0.2365],[42377.0,0.0932],[42400.0,0.25714818]]]
["bitfinex-derivatives","BTCF0:USTF0",1704080998403,[[42377.0,0.35759898],[42376.0,1.3102],[42374.0,0.15185451],[42373.0,0.0965],[42371.0,0.4104]],[[42378.0,0.012],[42382.0,0.15346271],[42383.0,0.478789],[42384.0,0.0472],[42385.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081031315,[[42377.0,0.13009898],[42375.0,0.04565259],[42374.0,0.2365],[42373.0,0.0465],[42372.0,0.3608]],[[42379.0,0.5973],[42382.0,0.167192],[42383.0,0.02902397],[42386.0,0.0488],[42388.0,0.167777]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081054326,[[42374.0,0.118014],[42373.0,0.006],[42372.0,0.28715259],[42371.0,0.125],[42370.0,0.0944]],[[42375.0,0.001],[42377.0,0.125],[42378.0,0.2365],[42381.0,0.0479],[42382.0,0.50883422]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081083941,[[42352.0,0.126074],[42350.0,0.04565259],[42349.0,0.7223],[42348.0,0.0512],[42342.0,0.118102]],[[42354.0,0.2365],[42355.0,0.3608],[42356.0,0.02892139],[42359.0,0.118057],[42361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081141576,[[42373.0,0.00060253],[42371.0,0.006],[42367.0,0.0953],[42365.0,1.1859],[42364.0,0.005]],[[42374.0,0.2375],[42375.0,0.3608],[42376.0,0.16097473],[42377.0,0.07737912],[42378.0,0.18397112]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081175017,[[42361.0,0.04579904],[42359.0,0.16370759],[42358.0,0.0458],[42357.0,0.2365],[42356.0,0.4377909]],[[42362.0,0.119047],[42363.0,0.5973],[42364.0,0.118043],[42367.0,0.02782967],[42368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081216127,[[42352.0,0.129075],[42350.0,0.26415259],[42349.0,0.07499282],[42347.0,1.0022],[42346.0,0.4081]],[[42353.0,0.5983],[42358.0,0.525058],[42362.0,0.20800311],[42365.0,0.23107112],[42366.0,0.15377171]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081246544,[[42338.0,0.11991175],[42335.0,0.04565259],[42334.0,0.1530745],[42333.0,0.9544],[42331.0,0.7387]],[[42339.0,0.62599565],[42342.0,0.118103],[42344.0,0.528298],[42360.0,0.118054],[42361.0,0.26300311]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081272476,[[42334.0,0.002],[42332.0,0.2364],[42331.0,0.11813],[42329.0,0.3608],[42328.0,0.005]],[[42335.0,0.002],[42337.0,0.2364],[42338.0,0.478913],[42340.0,0.0937],[42341.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081308107,[[42348.0,0.003],[42347.0,0.003],[42346.0,0.1701],[42345.0,0.39914459],[42344.0,0.97746169]],[[42349.0,0.2364],[42351.0,0.118077],[42356.0,0.02879699],[42360.0,0.0523],[42368.0,0.21109073]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081332009,[[42363.0,0.23681496],[42362.0,0.16965259],[42361.0,0.005],[42360.0,0.0473],[42358.0,0.07072737]],[[42368.0,0.24303],[42370.0,0.2364],[42371.0,0.045],[42373.0,0.0934],[42374.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081397462,[[42383.0,0.125],[42382.0,0.354389],[42381.0,0.9494],[42377.0,0.07578234],[42369.0,0.235425]],[[42386.0,0.120978],[42388.0,0.3614],[42390.0,0.14686489],[42392.0,0.0474],[42395.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081434792,[[42380.0,0.35481983],[42376.0,0.15365259],[42375.0,0.97801198],[42374.0,0.163111],[42373.0,0.005]],[[42381.0,0.125992],[42384.0,0.02904753],[42385.0,0.52479109],[42393.0,0.23377107],[42419.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081469924,[[42379.0,0.126995],[42377.0,0.125],[42376.0,0.2364],[42375.0,1.02361198],[42371.0,0.42207737]],[[42380.0,0.3608],[42382.0,0.2364],[42383.0,0.478786],[42385.0,0.02873179],[42386.0,0.16367024]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081499341,[[42360.0,0.00183495],[42358.0,0.125],[42357.0,0.118058],[42356.0,0.07835259],[42355.0,0.2364]],[[42361.0,0.2495403],[42362.0,0.3608],[42364.0,0.478842],[42366.0,0.0493],[42367.0,0.13110924]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081551792,[[42369.0,0.118027],[42367.0,0.26505259],[42366.0,0.125],[42364.0,1.3102],[42363.0,0.048]],[[42370.0,0.005],[42371.0,0.38915347],[42372.0,0.2364],[42374.0,0.118013],[42378.0,0.0825383]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081589916,[[42365.0,0.3555642],[42359.0,0.4858],[42358.0,0.123057],[42357.0,0.0471],[42356.0,0.07599543]],[[42366.0,0.39759373],[42368.0,0.3608],[42369.0,0.0462],[42370.0,0.354426],[42372.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081639342,[[42363.0,0.00100078],[42362.0,0.354448],[42359.0,0.125],[42358.0,0.3658],[42357.0,0.0473]],[[42364.0,0.0504],[42365.0,0.0462],[42366.0,0.35081432],[42368.0,0.5972],[42373.0,0.44383727]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081690385,[[42372.0,0.35474267],[42370.0,1.0744],[42369.0,0.02855352],[42368.0,0.47883],[42367.0,0.12294415]],[[42373.0,0.049],[42374.0,0.02896285],[42376.0,0.047],[42377.0,0.652005],[42380.0,0.354398]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081767127,[[42391.0,1.66604],[42390.0,0.005],[42389.0,0.0472],[42388.0,0.50731977],[42384.0,0.11788017]],[[42392.0,0.0509],[42393.0,0.0499],[42396.0,0.0784773],[42398.0,0.117949],[42400.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081833378,[[42397.0,0.23768902],[42392.0,0.9494],[42391.0,0.60285259],[42389.0,0.08810249],[42388.0,0.07067437]],[[42398.0,0.3668],[42402.0,0.117937],[42403.0,0.4062],[42404.0,0.34807291],[42405.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081862305,[[42385.0,0.24164578],[42384.0,0.125],[42382.0,0.43065259],[42381.0,0.9494],[42377.0,0.4069]],[[42388.0,0.07594655],[42389.0,0.4858],[42391.0,0.2364],[42393.0,0.10542587],[42394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081905122,[[42399.0,0.2364],[42398.0,0.117947],[42392.0,0.02265259],[42391.0,0.42389318],[42389.0,0.14143249]],[[42400.0,0.048],[42402.0,0.1708],[42403.0,0.166934],[42405.0,0.40007024],[42407.0,0.18397112]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081934339,[[42402.0,0.11971305],[42401.0,0.2364],[42399.0,1.09705259],[42398.0,0.3608],[42397.0,0.001]],[[42403.0,0.3658],[42404.0,0.07617942],[42407.0,0.354323],[42410.0,0.44280871],[42412.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1704081993592,[[42402.0,0.38423611],[42401.0,0.0522],[42400.0,0.31370807],[42398.0,0.2595041],[42396.0,0.07539386]],[[42403.0,0.007],[42407.0,0.047],[42408.0,0.02776701],[42410.0,0.16367024],[42411.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082039822,[[42407.0,0.11915829],[42406.0,0.2364],[42404.0,0.9494],[42402.0,0.07498294],[42361.0,0.29549576]],[[42408.0,0.3658],[42410.0,0.1739],[42411.0,0.56752243],[42413.0,0.23377112],[42416.0,0.32899173]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082097676,[[42407.0,1.52236564],[42406.0,0.005],[42405.0,0.09430209],[42404.0,0.165132],[42402.0,0.19255932]],[[42408.0,0.005],[42411.0,0.0473],[42412.0,0.0493],[42413.0,0.02822208],[42414.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082198349,[[42387.0,0.117977],[42383.0,0.0476],[42381.0,1.1216],[42379.0,0.0944],[42377.0,0.005]],[[42388.0,0.24676627],[42389.0,0.117974],[42391.0,0.125],[42392.0,0.125],[48530.0,2.68379506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082245788,[[42383.0,0.11847753],[42382.0,1.28010209],[42381.0,0.0472],[42380.0,0.3608],[42379.0,0.24084736]],[[42384.0,0.00089394],[42386.0,0.15285351],[42387.0,0.6444],[42390.0,0.117972],[48530.0,2.68379506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082276320,[[42376.0,0.003],[42375.0,0.9494],[42373.0,0.118017],[42369.0,0.30375],[42368.0,0.0472]],[[42377.0,0.302],[42378.0,0.715205],[42380.0,0.38980435],[42381.0,0.117997],[42382.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082312039,[[42376.0,0.118009],[42375.0,0.2364],[42370.0,0.19579681],[42365.0,0.11757638]],[[42377.0,0.00061651],[42378.0,0.003],[42379.0,0.51432518],[42380.0,0.2364],[42381.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082334557,[[42391.0,0.23654981],[42390.0,0.117971],[42387.0,1.05445259],[42386.0,0.3608],[42381.0,0.55419948]],[[42392.0,0.003],[42393.0,0.3608],[42394.0,0.07523263],[42395.0,0.165057],[42396.0,0.354355]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082375376,[[42383.0,0.9504],[42381.0,0.3608],[42380.0,0.354396],[42379.0,0.0472],[42377.0,0.54125]],[[42384.0,0.00027669],[42385.0,0.2364],[42387.0,0.172],[42388.0,0.79596137],[42390.0,0.18397112]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082400586,[[42340.0,0.136108],[42339.0,0.9494],[42338.0,0.2364],[42337.0,0.0473],[42336.0,0.3608]],[[42341.0,0.00166328],[42342.0,0.2364],[42344.0,0.3628],[42350.0,0.118083],[42351.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082454932,[[42318.0,0.3608],[42317.0,0.2364],[42314.0,0.170483],[42312.0,0.001],[42307.0,0.11785596]],[[42323.0,0.2364],[42324.0,0.118155],[42326.0,0.39159459],[42329.0,0.165441],[42331.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082470238,[[42310.0,0.004],[42308.0,0.603999],[42304.0,1.2381],[42303.0,0.3608],[42302.0,0.07055596]],[[42311.0,0.2404],[42316.0,0.3608],[42317.0,0.02842268],[42318.0,0.3608],[42319.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082513677,[[42309.0,0.22324859],[42307.0,0.3311],[42306.0,0.09922774],[42305.0,0.4095],[42304.0,0.18760209]],[[42314.0,0.12685479],[42315.0,0.47968],[42318.0,0.4059],[42321.0,0.0465],[42322.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082540186,[[42311.0,0.003],[42309.0,0.125],[42308.0,0.2365],[42307.0,0.10505259],[42306.0,0.3608]],[[42312.0,0.03360554],[42314.0,0.2365],[42315.0,0.3608],[42318.0,0.0484],[42320.0,0.02793003]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082571317,[[42288.0,0.479749],[42286.0,0.10505259],[42284.0,0.4131],[42283.0,0.17557569],[42282.0,0.0473]],[[42293.0,0.3615],[42294.0,0.243234],[42297.0,0.0478],[42298.0,0.004],[42299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082597131,[[42307.0,0.5993],[42305.0,0.3608],[42303.0,0.005],[42302.0,0.0473],[42294.0,0.2358]],[[42308.0,0.01034971],[42309.0,0.0289162],[42313.0,0.0914],[42314.0,0.125],[42317.0,0.5973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082624538,[[42323.0,0.2375],[42322.0,0.118154],[42321.0,0.4868],[42318.0,0.9494],[42317.0,0.0523]],[[42324.0,0.00649762],[42325.0,0.14699333],[42326.0,0.125],[42327.0,0.6272],[42329.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082652958,[[42307.0,0.46755259],[42306.0,0.478998],[42304.0,0.0784148],[42301.0,0.9494],[42300.0,0.35605]],[[42312.0,0.12826051],[42313.0,0.35468],[42316.0,0.478974],[42321.0,0.4131],[42322.0,0.25540943]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082709292,[[42289.0,0.01805958],[42286.0,0.118253],[42285.0,0.2365],[42281.0,0.1736],[42280.0,0.35105]],[[42290.0,0.35849916],[42292.0,0.8466],[42293.0,0.02857877],[42295.0,0.28234043],[42297.0,0.28417112]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082741415,[[42291.0,1.0538],[42287.0,0.4131],[42284.0,0.0474],[42282.0,0.0473]],[[42297.0,0.15705414],[42299.0,0.0981],[42300.0,0.6153],[42302.0,0.03520261],[42303.0,0.57220943]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082767431,[[42313.0,0.568],[42309.0,0.118185],[42306.0,0.001],[42303.0,0.0945],[42302.0,0.2017526]],[[42314.0,0.14673739],[42319.0,0.17839931],[42320.0,0.0523],[42321.0,0.243152],[42322.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082791160,[[42305.0,0.002],[42301.0,1.0538],[42299.0,0.166013],[42298.0,0.0498],[42297.0,0.30375]],[[42306.0,0.11855785],[42308.0,1.0538],[42309.0,0.005],[42310.0,0.0286501],[42311.0,0.118183]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082818467,[[42282.0,0.145263],[42281.0,0.3608],[42277.0,0.005],[42275.0,0.4081],[42273.0,0.0474]],[[42283.0,0.00377139],[42287.0,0.02792628],[42289.0,0.0474],[42290.0,0.735043],[42293.0,0.4576]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082847779,[[42261.0,0.11832],[42260.0,0.1179],[42259.0,0.35125],[42258.0,0.0472],[42257.0,0.9767]],[[42267.0,0.5685],[42269.0,0.479101],[42272.0,0.118294],[42273.0,0.005],[42274.0,0.01119186]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082880802,[[42263.0,0.236216],[42262.0,0.3748],[42261.0,0.5685],[42259.0,0.07055596],[42257.0,0.50250209]],[[42265.0,0.00418233],[42267.0,0.26035913],[42270.0,0.165198],[42272.0,0.59674019],[42273.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082903324,[[42239.0,0.4937],[42238.0,0.02815039],[42235.0,0.9767],[42233.0,0.0469],[42232.0,0.0474]],[[42240.0,0.00267725],[42241.0,0.002],[42242.0,0.125],[42243.0,0.5685],[42246.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082957948,[[42290.0,0.002],[42282.0,0.4858],[42281.0,0.30375],[42280.0,0.0473],[42279.0,0.5681]],[[42291.0,1.000333],[42292.0,0.3608],[42294.0,0.484025],[42295.0,0.02813093],[42296.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704082971769,[[42291.0,0.48041384],[42289.0,0.5681],[42287.0,0.0473],[42286.0,0.005],[42284.0,0.0473]],[[42294.0,0.14676659],[42295.0,0.0476],[42296.0,0.0459],[42301.0,0.7867],[42310.0,0.28203668]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083013802,[[42305.0,0.118193],[42302.0,0.8636],[42300.0,0.0957],[42279.0,0.70949798],[42278.0,0.11827]],[[42308.0,0.11819],[42312.0,0.79240877],[42313.0,0.478973],[42316.0,0.005],[42317.0,0.61845468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083040423,[[42316.0,0.00111057],[42315.0,1.046868],[42311.0,0.0514],[42310.0,0.3608],[42309.0,0.0481]],[[42318.0,0.28253493],[42320.0,0.02897235],[42321.0,0.23127112],[42322.0,0.3608],[42323.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083071436,[[42346.0,0.2384],[42344.0,0.118089],[42343.0,0.4858],[42342.0,0.125],[42340.0,0.0451]],[[42347.0,0.14592487],[42349.0,0.0465],[42350.0,0.4062],[42352.0,0.08104751],[42353.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083104265,[[42340.0,0.4065],[42338.0,0.165405],[42337.0,0.43812375],[42336.0,0.1638],[42335.0,0.0946]],[[42350.0,0.125],[42351.0,0.81181512],[42352.0,0.03397302],[42353.0,0.98209073],[42354.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083137284,[[42331.0,0.65750275],[42329.0,0.4858],[42328.0,0.3608],[42326.0,0.1229],[42323.0,0.0473]],[[42332.0,0.02904772],[42335.0,0.118116],[42337.0,0.0961],[42338.0,0.0473],[42340.0,0.33590877]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083197932,[[42317.0,0.00079775],[42315.0,0.1179],[42314.0,0.118172],[42311.0,0.0478],[42309.0,0.3608]],[[42318.0,0.80375903],[42319.0,0.0486],[42320.0,0.5321],[42322.0,0.26910929],[42373.0,0.49091926]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083224347,[[42321.0,0.1179],[42320.0,0.118155],[42318.0,0.0493],[42316.0,0.8168],[42314.0,0.39745]],[[42322.0,0.2364],[42323.0,0.118149],[42326.0,0.125],[42327.0,0.63790929],[42328.0,0.02897171]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083251176,[[42314.0,0.1179],[42313.0,0.118175],[42311.0,0.2856],[42308.0,0.3608],[42307.0,0.89565]],[[42315.0,0.11817],[42317.0,0.125],[42318.0,0.2414],[42319.0,0.46130877],[42322.0,0.19555717]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083281301,[[42311.0,0.12018],[42309.0,0.125],[42308.0,0.3543],[42307.0,0.3608],[42306.0,0.0473]],[[42312.0,0.118179],[42313.0,0.2364],[42315.0,0.25295487],[42316.0,0.167067],[42317.0,0.52540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083318544,[[42310.0,0.237084],[42307.0,0.3608],[42306.0,0.0473],[42305.0,0.2364],[42304.0,0.0497]],[[42311.0,0.284],[42312.0,0.28277952],[42314.0,0.59436125],[42315.0,0.0284461],[42317.0,0.21109073]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083353780,[[42326.0,0.47322609],[42325.0,0.3608],[42321.0,0.005],[42320.0,0.651256],[42317.0,0.0473]],[[42327.0,0.006],[42328.0,0.02895912],[42329.0,0.46030877],[42330.0,0.0468],[42332.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083384589,[[42342.0,0.35591885],[42340.0,0.2429],[42338.0,0.4858],[42334.0,0.01],[42331.0,0.1415]],[[42344.0,0.0466],[42346.0,0.21759377],[42347.0,0.62396039],[42355.0,0.23377107],[43613.0,2.24673316]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083427817,[[42358.0,0.354451],[42354.0,0.001],[42353.0,0.046],[42352.0,0.30375],[42341.0,0.07073783]],[[42360.0,0.478845],[42361.0,0.0775783],[42363.0,0.51923252],[42364.0,0.4984],[42366.0,0.18806125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083500769,[[42337.0,0.118109],[42336.0,0.2364],[42331.0,0.005],[42330.0,0.0473],[42329.0,0.45658682]],[[42338.0,0.08481354],[42340.0,0.125],[42341.0,0.354498],[42343.0,0.0484],[42344.0,0.16491239]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083530515,[[42321.0,0.118153],[42319.0,0.3614],[42318.0,0.1723],[42317.0,0.0478],[42315.0,0.005]],[[42322.0,0.00065889],[42324.0,0.3614],[42325.0,0.16543276],[42326.0,0.0486],[42329.0,0.18847177]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083546726,[[42315.0,0.11817],[42314.0,0.2364],[42313.0,0.125],[42311.0,0.20108961],[42309.0,0.0525]],[[42316.0,0.00313853],[42317.0,0.0452],[42320.0,0.479558],[42322.0,0.118151],[42325.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083602461,[[42355.0,0.23920411],[42354.0,0.118062],[42350.0,0.02858922],[42349.0,0.4858],[42348.0,0.0473]],[[42356.0,0.15089805],[42357.0,0.0454],[42358.0,0.125],[42359.0,0.3608],[42361.0,0.214844]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083661293,[[42355.0,0.002],[42354.0,0.2364],[42352.0,0.118067],[42350.0,0.02858922],[42346.0,0.07073783]],[[42356.0,0.31612222],[42357.0,0.4062],[42358.0,0.18882827],[42359.0,0.2364],[42360.0,0.118048]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083701723,[[42359.0,0.354448],[42357.0,0.0235698],[42355.0,0.245059],[42353.0,0.20073783],[42352.0,0.4563]],[[42360.0,0.3608],[42361.0,0.02768892],[42362.0,0.11804],[42364.0,0.4107],[42365.0,0.16517422]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083737344,[[42369.0,0.65985439],[42365.0,0.125],[42364.0,0.07353158],[42363.0,0.4908],[42361.0,0.469091]],[[42370.0,0.3885499],[42372.0,0.118012],[42375.0,0.4575],[42376.0,0.1645],[42377.0,0.24723957]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083787384,[[42374.0,0.23988497],[42373.0,0.118008],[42370.0,0.4858],[42369.0,0.005],[42368.0,0.07073783]],[[42375.0,0.14641278],[42378.0,0.16528045],[42379.0,0.3608],[42380.0,0.165291],[42381.0,0.23719268]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083890844,[[42365.0,0.00188429],[42364.0,0.2364],[42363.0,0.118036],[42361.0,0.001],[42358.0,0.1743]],[[42366.0,0.14628117],[42368.0,0.26443128],[42369.0,0.2852],[42370.0,0.0474],[42371.0,0.30896227]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083926857,[[42356.0,0.11971027],[42352.0,0.7222],[42351.0,0.118069],[42350.0,0.0947],[42347.0,0.165379]],[[42357.0,0.14705351],[42358.0,0.5972],[42360.0,0.16507734],[42361.0,0.118042],[42363.0,0.18865982]]]
["bitfinex-derivatives","BTCF0:USTF0",1704083968988,[[42358.0,0.01375215],[42354.0,0.125],[42353.0,0.354463],[42351.0,0.33219475],[42350.0,0.0474]],[[42359.0,0.50034411],[42360.0,0.16517221],[42363.0,0.28545982],[42364.0,0.166135],[42365.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084009144,[[42374.0,0.37122307],[42370.0,0.005],[42369.0,0.1743],[42368.0,0.1722],[42367.0,0.118023]],[[42375.0,0.14602545],[42380.0,0.048],[42381.0,0.31009577],[42382.0,0.2837],[42383.0,0.16488498]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084049978,[[42371.0,0.2364],[42369.0,0.11802],[42367.0,0.4858],[42365.0,0.35095],[42362.0,0.3608]],[[42373.0,0.118011],[42375.0,0.3608],[42376.0,0.354401],[42378.0,0.02776093],[42379.0,0.21228498]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084073796,[[42363.0,0.2364],[42362.0,0.118039],[42358.0,0.3608],[42355.0,0.123058],[42351.0,0.94590683]],[[42364.0,0.00017114],[42365.0,0.52843],[42366.0,0.14584748],[42368.0,0.2364],[42370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084162277,[[42358.0,0.11874139],[42354.0,0.4105],[42353.0,0.4864],[42352.0,0.02804918],[42350.0,0.165372]],[[42359.0,0.358447],[42361.0,0.4858],[42362.0,0.11804],[42364.0,0.118033],[42365.0,0.11845511]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084196806,[[42350.0,0.118072],[42348.0,0.3614],[42346.0,0.35025],[42339.0,0.9494],[42333.0,0.118119]],[[42354.0,0.2364],[42358.0,0.11805],[42359.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084227019,[[42337.0,0.119109],[42334.0,0.25],[42333.0,0.0767309],[42332.0,0.2837],[42312.0,0.16472766]],[[42338.0,0.2384],[42339.0,0.118106],[42344.0,0.118091],[42345.0,0.126698],[42347.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084242029,[[42347.0,0.11808],[42344.0,0.4089],[42343.0,0.005],[42340.0,0.0473],[42339.0,0.0969]],[[42350.0,0.2364],[42352.0,0.045],[42353.0,0.164764],[42357.0,0.21357144],[42358.0,0.03578067]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084315994,[[42348.0,0.1182004],[42347.0,0.2364],[42346.0,0.3608],[42344.0,0.02776917],[42340.0,0.18896696]],[[42350.0,0.118073],[42351.0,0.11907],[42352.0,0.0478],[42353.0,0.26452653],[42354.0,0.14680877]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084355315,[[42340.0,0.655501],[42336.0,0.005],[42334.0,0.290415],[42333.0,0.07614625],[42330.0,0.827327]],[[42341.0,0.00149656],[42343.0,0.15369021],[42344.0,0.11809],[42345.0,0.09950877],[42347.0,0.21445247]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084401350,[[42374.0,0.2394638],[42371.0,0.118013],[42370.0,0.125],[42369.0,0.3608],[42366.0,0.0522]],[[42375.0,0.14623478],[42376.0,0.0484],[42377.0,0.4858],[42380.0,0.0947],[42381.0,0.117987]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084434472,[[42374.0,3.64391281],[42367.0,0.2364],[42366.0,0.479827],[42362.0,0.3608],[42361.0,0.0972]],[[42375.0,0.71221484],[42382.0,0.69136989],[42384.0,0.25714818],[42387.0,0.117971],[42407.0,1.504154]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084522230,[[42376.0,0.00139521],[42374.0,4.00443014],[42370.0,0.164816],[42366.0,0.07912888],[42330.0,1.182]],[[42377.0,0.2034995],[42378.0,0.30644298],[42379.0,0.2837],[42380.0,0.21204261],[42383.0,0.27131382]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084557869,[[42375.0,0.2364],[42374.0,3.64303014],[42373.0,0.3608],[42369.0,0.0973],[42368.0,1.89225]],[[42376.0,0.118003],[42379.0,0.24281333],[42380.0,0.0497],[42381.0,0.5972],[42382.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084596705,[[42396.0,0.00174111],[42394.0,0.4858],[42393.0,0.2364],[42390.0,0.117962],[42389.0,0.0454]],[[42397.0,0.117944],[42399.0,0.2364],[42400.0,0.69794638],[42401.0,0.0938],[42403.0,0.24071816]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084635840,[[42394.0,0.00425971],[42392.0,0.125],[42391.0,0.2364],[42390.0,0.125],[42389.0,0.3608]],[[42395.0,0.53653677],[42396.0,0.2364],[42397.0,0.71882355],[42398.0,0.005],[42399.0,0.2356662]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084669256,[[42382.0,0.003],[42379.0,0.354391],[42376.0,0.0483],[42375.0,0.35425],[42371.0,0.14288565]],[[42383.0,0.117983],[42385.0,0.40137951],[42386.0,0.02806269],[42387.0,0.18858141],[42388.0,0.15418744]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084697880,[[42377.0,0.39411529],[42375.0,0.125],[42374.0,3.64303014],[42373.0,0.3608],[42372.0,0.0468]],[[42378.0,0.117997],[42381.0,0.11799],[42383.0,0.0944],[42384.0,0.0482],[42385.0,0.51935751]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084740129,[[42390.0,0.59830226],[42389.0,0.117966],[42386.0,0.125],[42385.0,0.3658],[42384.0,0.30375]],[[42391.0,0.118962],[42392.0,0.02891448],[42394.0,0.0491],[42395.0,0.125],[42396.0,0.25817951]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084783357,[[42390.0,0.47987799],[42389.0,0.2364],[42388.0,0.15893504],[42387.0,0.408],[42386.0,0.125]],[[42391.0,0.001],[42393.0,0.19379265],[42394.0,0.117954],[42396.0,0.23461124],[42399.0,0.26168764]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084871640,[[42382.0,0.00862557],[42381.0,0.117989],[42380.0,0.3614],[42378.0,0.02808838],[42377.0,0.408]],[[42383.0,0.117984],[42384.0,0.16502968],[42386.0,0.38903229],[42387.0,0.30657934],[42389.0,0.210769]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084917962,[[42402.0,0.23983889],[42401.0,0.3608],[42399.0,0.117937],[42396.0,0.3608],[42394.0,0.049]],[[42403.0,0.117927],[42404.0,0.117925],[42405.0,0.38937072],[42406.0,0.336121],[42408.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1704084954179,[[42395.0,0.71674619],[42391.0,0.0285296],[42390.0,0.0463],[42389.0,0.4858],[42388.0,0.191]],[[42396.0,0.14837857],[42400.0,0.38482362],[42401.0,0.117933],[42402.0,0.045],[42403.0,0.54942726]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085029848,[[42395.0,0.59898316],[42394.0,0.117951],[42391.0,0.4858],[42390.0,0.0513],[42389.0,0.02806783]],[[42396.0,0.08820742],[42397.0,0.18879792],[42398.0,0.117943],[42399.0,0.21218764],[42400.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085056580,[[42398.0,0.35750598],[42397.0,0.3608],[42395.0,0.3658],[42394.0,0.02772114],[42392.0,0.0472]],[[42399.0,0.117939],[42401.0,0.16516557],[42403.0,0.117928],[42404.0,0.18879792],[42405.0,0.14649572]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085091501,[[42405.0,0.60034308],[42404.0,0.478725],[42400.0,0.04771161],[42393.0,0.7564],[42392.0,1.06697638]],[[42406.0,0.11792],[42407.0,0.02872918],[42411.0,0.21466557],[42413.0,0.39454873],[42416.0,0.57798764]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085133953,[[42429.0,0.717055],[42426.0,0.002],[42425.0,0.6158],[42423.0,0.0494],[42422.0,0.165074]],[[42430.0,0.117853],[42434.0,0.0952],[42436.0,0.0468],[42437.0,0.0472],[42440.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085202706,[[42432.0,0.35646752],[42431.0,0.3618],[42429.0,0.3608],[42428.0,0.005],[42427.0,0.0472]],[[42434.0,0.119842],[42438.0,0.242832],[42439.0,0.20014636],[42440.0,0.0455],[42441.0,0.23560748]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085230619,[[42441.0,0.002],[42440.0,0.125],[42439.0,0.2364],[42435.0,0.3608],[42402.0,0.35194897]],[[42444.0,0.16459109],[42445.0,0.51888069],[42446.0,0.354209],[42447.0,0.28350748],[42448.0,0.035706]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085267746,[[42435.0,0.59982545],[42434.0,0.117849],[42432.0,0.4097],[42431.0,0.0479],[42426.0,0.005]],[[42436.0,0.19653224],[42438.0,0.43101716],[42441.0,0.44810155],[42443.0,0.005],[42460.0,0.3039024]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085293791,[[42407.0,0.117923],[42405.0,0.2194],[42404.0,0.125],[42403.0,0.005],[42402.0,0.0472]],[[42419.0,0.005],[42423.0,0.04823205],[42424.0,0.125],[42425.0,1.41266095],[42426.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085331621,[[42401.0,0.3608],[42398.0,0.3543],[42397.0,0.167153],[42396.0,0.07500605],[42395.0,0.0472]],[[42403.0,0.2364],[42404.0,0.117935],[42406.0,0.0933],[42408.0,0.117923],[42424.0,0.16463347]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085357059,[[42386.0,0.3608],[42385.0,0.354386],[42382.0,0.1179],[42381.0,0.408],[42377.0,0.123008]],[[42388.0,0.117978],[42389.0,0.00405227],[42390.0,0.3614],[42391.0,0.00103205],[42392.0,0.28276585]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085387165,[[42391.0,0.3608],[42390.0,0.02895488],[42389.0,0.2364],[42388.0,0.0463],[42387.0,0.832029]],[[42392.0,0.12065368],[42394.0,0.23743205],[42395.0,0.15289632],[42398.0,0.28274985],[42405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085419483,[[42374.0,2.59885029],[42360.0,0.02849026],[42359.0,0.16426],[42358.0,0.6214],[42357.0,0.2364]],[[42375.0,0.96258646],[42376.0,0.62541252],[42377.0,0.0473],[42379.0,0.0473],[42380.0,0.52536466]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085501538,[[42358.0,0.2843],[42357.0,0.3608],[42356.0,0.118068],[42354.0,0.0472],[42352.0,0.1229]],[[42359.0,0.12163164],[42360.0,0.19406852],[42362.0,0.118052],[42363.0,0.2359739],[42364.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085535361,[[42384.0,0.2364],[42382.0,0.1747],[42381.0,0.125],[42379.0,0.166904],[42378.0,0.0474]],[[42385.0,0.480788],[42386.0,0.02789171],[42388.0,0.2836],[42389.0,0.52589384],[42391.0,0.2000692]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085578984,[[42382.0,0.407096],[42381.0,0.3608],[42379.0,0.1179],[42378.0,0.0474],[42377.0,0.3608]],[[42383.0,0.05978786],[42384.0,0.1886739],[42386.0,0.14587771],[42387.0,0.21170155],[42388.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085606601,[[42382.0,0.28623713],[42379.0,0.118003],[42378.0,0.47615],[42376.0,0.38850182],[42375.0,0.0522]],[[42383.0,0.36841301],[42384.0,0.3608],[42386.0,0.21170155],[42389.0,0.62532494],[42391.0,0.33790735]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085652236,[[42377.0,0.2384],[42376.0,0.166512],[42375.0,0.125],[42374.0,0.07499256],[42372.0,0.1651]],[[42378.0,0.00029583],[42379.0,0.118004],[42381.0,0.16500941],[42383.0,0.54943571],[42386.0,0.44861517]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085672065,[[42383.0,0.2364],[42381.0,0.125],[42380.0,0.127],[42379.0,0.0455],[42378.0,0.163907]],[[42385.0,0.11799],[42386.0,0.02820214],[42387.0,0.408],[42388.0,0.21214203],[42389.0,0.63233395]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085709392,[[42385.0,0.2841],[42384.0,0.117989],[42381.0,0.5313],[42379.0,0.19614863],[42377.0,0.118009]],[[42386.0,0.11909629],[42388.0,0.02855273],[42390.0,0.52528945],[42391.0,0.117972],[42392.0,0.42490518]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085744016,[[42377.0,0.0492],[42375.0,0.125],[42374.0,0.27091621],[42373.0,0.2364],[42372.0,0.1637]],[[42378.0,0.478806],[42379.0,0.2364],[42381.0,0.16601442],[42382.0,0.3608],[42384.0,0.35576338]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085821377,[[42382.0,0.0457],[42378.0,0.118002],[42376.0,0.243],[42375.0,0.2364],[42374.0,0.3608]],[[42383.0,0.38336292],[42384.0,0.3608],[42385.0,0.18853766],[42386.0,0.3608],[42387.0,0.07680203]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085858020,[[42381.0,0.357396],[42379.0,0.14700511],[42378.0,0.5854],[42377.0,0.125],[42376.0,0.166309]],[[42382.0,0.00028277],[42383.0,0.19310975],[42384.0,0.117988],[42386.0,0.18853766],[42388.0,0.44874996]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085890369,[[42388.0,0.002],[42386.0,0.003],[42383.0,0.0463],[42380.0,0.125],[42379.0,0.31440511]],[[42389.0,1.26150168],[42392.0,0.21734996],[42393.0,0.3608],[42394.0,0.0472],[42395.0,0.3539034]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085928903,[[42376.0,0.0495],[42374.0,0.118016],[42373.0,0.125],[42371.0,0.19995566],[42368.0,0.82975]],[[42377.0,0.88142734],[42380.0,0.55547102],[42381.0,0.02771902],[42382.0,0.03547447],[42383.0,0.33034096]]]
["bitfinex-derivatives","BTCF0:USTF0",1704085963518,[[42376.0,0.0459],[42374.0,0.118015],[42373.0,0.0495],[42370.0,0.125],[42368.0,0.40344278]],[[42377.0,0.11944892],[42378.0,0.2384],[42379.0,0.16497782],[42381.0,0.30654408],[42382.0,0.0279703]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086011748,[[42370.0,0.132026],[42369.0,0.0479],[42368.0,0.1738],[42367.0,0.07602213],[42366.0,0.1641]],[[42371.0,0.12045673],[42372.0,0.40161555],[42373.0,0.3608],[42375.0,0.30685149],[42377.0,0.02774316]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086059585,[[42370.0,0.252026],[42369.0,0.0479],[42368.0,0.291832],[42367.0,0.07602213],[42366.0,0.6433]],[[42371.0,0.03009516],[42373.0,0.76241555],[42375.0,0.30684949],[42378.0,0.24801046],[43636.0,2.250788]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086129031,[[42387.0,0.00022952],[42385.0,0.50813823],[42382.0,0.0968],[42380.0,0.08148389],[42376.0,0.03628723]],[[42388.0,0.117977],[42389.0,0.16462348],[42390.0,0.3658],[42391.0,0.2364],[42392.0,0.21691961]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086157262,[[42390.0,0.002],[42386.0,0.125],[42385.0,0.02866248],[42384.0,0.2364],[42383.0,0.0482]],[[42391.0,1.2245839],[42393.0,0.07501117],[42394.0,0.3589064],[42396.0,0.66514818],[42398.0,0.03551257]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086190884,[[42376.0,0.00093345],[42373.0,0.118],[42370.0,0.173],[42369.0,0.118031],[42368.0,0.332]],[[42377.0,0.86788045],[42378.0,0.3608],[42379.0,0.16477292],[42381.0,0.117999],[42382.0,0.28291138]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086220104,[[42376.0,0.00063788],[42375.0,0.118],[42370.0,0.291026],[42368.0,0.332],[42359.0,0.30375]],[[42377.0,1.02808946],[42378.0,0.21234512],[42380.0,0.2359444],[42381.0,0.3608],[42382.0,0.212596]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086252639,[[42373.0,0.125],[42371.0,0.50755703],[42370.0,0.048],[42368.0,0.0956],[42366.0,0.03350978]],[[42374.0,0.28380849],[42375.0,0.118017],[42377.0,0.45331956],[42380.0,0.21226689],[42382.0,0.4012404]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086303659,[[42385.0,0.2820973],[42383.0,0.215791],[42380.0,0.33138464],[42377.0,0.651],[42354.0,0.23401997]],[[42386.0,0.28512365],[42387.0,0.3608],[42388.0,0.18877554],[42389.0,0.117975],[42391.0,0.57306689]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086322859,[[42388.0,0.35477565],[42385.0,0.0735431],[42383.0,0.0978],[42377.0,0.0472],[42368.0,0.35914029]],[[42389.0,0.06378692],[42391.0,0.33023589],[42393.0,0.02803574],[42394.0,0.4723444],[49000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086353806,[[42395.0,0.35467881],[42390.0,0.0497],[42389.0,0.005],[42388.0,0.836927],[42379.0,0.07055462]],[[42396.0,0.16586808],[42397.0,0.117955],[42398.0,0.21738977],[42401.0,0.26016689],[42406.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086417731,[[42387.0,0.3558346],[42385.0,0.125],[42383.0,0.125],[42382.0,0.4788],[42377.0,0.75775374]],[[42388.0,0.005],[42389.0,0.3608],[42391.0,0.28293223],[42392.0,0.2364],[42393.0,0.07555438]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086457260,[[42381.0,0.117998],[42380.0,0.096],[42377.0,0.44412294],[42376.0,0.0495],[42375.0,0.2364]],[[42382.0,0.2464],[42383.0,0.16516871],[42385.0,0.30683069],[42388.0,0.35860145],[42390.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086491781,[[42374.0,0.239018],[42371.0,0.25185458],[42370.0,0.0474],[42367.0,0.118036],[42363.0,0.14056013]],[[42375.0,0.11874499],[42377.0,0.02860797],[42379.0,0.118004],[42380.0,0.16516871],[42382.0,0.03381754]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086524619,[[42375.0,0.119014],[42372.0,0.118],[42371.0,0.25185458],[42368.0,0.0994],[42367.0,0.478837]],[[42376.0,0.1765481],[42377.0,0.02900598],[42378.0,0.18884269],[42379.0,0.478804],[42381.0,0.21228319]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086577661,[[42375.0,0.119015],[42374.0,0.118],[42373.0,0.125],[42372.0,0.2362],[42371.0,0.65985458]],[[42376.0,0.28397625],[42377.0,0.02900598],[42378.0,0.715009],[42379.0,0.18884269],[42382.0,0.24110073]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086639995,[[42370.0,0.251028],[42368.0,0.3612],[42367.0,0.19369015],[42366.0,0.0983],[42365.0,0.0472]],[[42371.0,0.02988939],[42375.0,0.40141516],[42377.0,0.14701598],[42378.0,0.18886023],[42380.0,0.21247274]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086685159,[[42370.0,0.133],[42367.0,0.164836],[42366.0,0.24697773],[42365.0,0.30675462],[42363.0,0.14127283]],[[42371.0,0.14788557],[42372.0,0.40141516],[42375.0,0.18886023],[42377.0,0.02900598],[42382.0,0.166897]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086735710,[[42381.0,0.3628],[42380.0,0.117998],[42378.0,0.597],[42377.0,0.12460678],[42374.0,0.0477]],[[42382.0,0.15913503],[42383.0,0.29681197],[42385.0,0.117987],[42387.0,0.0472],[42388.0,0.17018767]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086826666,[[42354.0,0.07055462],[42350.0,0.24259104],[42349.0,0.30375]],[[42363.0,0.005],[42371.0,1.91414875],[42373.0,0.9445444],[42374.0,0.118018],[42376.0,0.35714818]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086858210,[[42346.0,0.118093],[42341.0,0.42875],[42339.0,0.165412],[42338.0,0.2362],[42337.0,0.710019]],[[42350.0,0.35769668],[42352.0,0.11808],[42353.0,0.03363067],[42356.0,0.0473],[42359.0,0.24826559]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086904633,[[42334.0,0.01878602],[42333.0,0.47893],[42332.0,0.3608],[42329.0,0.2362],[42328.0,0.0283113]],[[42335.0,0.03286105],[42336.0,0.2362],[42338.0,0.118115],[42343.0,0.1417],[42344.0,0.22882721]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086941972,[[42334.0,0.01878602],[42333.0,0.3608],[42328.0,0.603942],[42327.0,0.07055462],[42326.0,0.07828367]],[[42335.0,0.27010605],[42336.0,0.40137965],[42337.0,0.005],[42338.0,0.18877675],[42340.0,0.52621]]]
["bitfinex-derivatives","BTCF0:USTF0",1704086989196,[[42334.0,0.01878602],[42331.0,0.3608],[42329.0,0.118139],[42327.0,0.07055462],[42322.0,0.11759104]],[[42335.0,0.18763736],[42336.0,0.2412],[42337.0,0.18877675],[42338.0,0.3608],[42340.0,0.25970654]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087036938,[[42334.0,0.01878602],[42330.0,0.118136],[42326.0,0.1745],[42324.0,0.18870862],[42323.0,0.2362]],[[42335.0,0.24549474],[42336.0,0.354321],[42337.0,0.21740654],[42340.0,0.4013564],[42342.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087072181,[[42347.0,0.3608],[42346.0,0.354292],[42345.0,0.4589],[42344.0,0.0487],[42336.0,0.28327362]],[[42348.0,0.003],[42349.0,0.118084],[42350.0,0.2382],[42352.0,0.02885621],[42355.0,0.15349749]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087141622,[[42345.0,0.002],[42342.0,0.118102],[42341.0,0.2362],[42340.0,0.0467],[42339.0,0.1736]],[[42346.0,0.35461104],[42348.0,0.002],[42350.0,0.118083],[42352.0,0.03379873],[42354.0,0.118072]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087175350,[[42337.0,0.009],[42333.0,0.125],[42332.0,0.11813],[42331.0,0.3608],[42330.0,0.2362]],[[42338.0,0.72227017],[42340.0,0.14578033],[42341.0,0.0473],[42342.0,0.0357963],[42343.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087211203,[[42345.0,0.481894],[42342.0,0.282],[42340.0,0.43555223],[42335.0,0.39845],[42327.0,0.11803084]],[[42346.0,0.11850168],[42347.0,0.2362],[42348.0,0.02772267],[42352.0,0.3959533],[42357.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087264833,[[42351.0,0.356279],[42350.0,0.3608],[42349.0,0.3608],[42348.0,0.0529],[42347.0,0.07461914]],[[42352.0,0.015],[42354.0,0.02801523],[42358.0,0.11806],[42361.0,0.0473],[42362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087301666,[[42344.0,0.354298],[42343.0,0.009],[42342.0,0.125],[42341.0,0.8466],[42339.0,0.26905662]],[[42345.0,0.00039367],[42348.0,0.118089],[42351.0,0.0949],[42352.0,0.118076],[42353.0,0.16503696]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087356404,[[42333.0,0.4257],[42332.0,0.2362],[42330.0,0.3608],[42329.0,0.20078325],[42328.0,0.0453]],[[42334.0,0.00274381],[42335.0,0.02906911],[42338.0,0.2362],[42342.0,0.02894284],[42343.0,0.03609881]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087395127,[[42326.0,0.035],[42321.0,0.118162],[42317.0,0.02851919],[42316.0,0.4238],[42315.0,0.30375]],[[42327.0,0.68813915],[42328.0,0.118143],[42329.0,0.005],[42330.0,0.3608],[42331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087475082,[[42318.0,0.118171],[42316.0,0.2225],[42315.0,0.4868],[42313.0,0.0708185],[42311.0,0.33062467]],[[42319.0,0.2362],[42320.0,0.118166],[42321.0,0.127163],[42325.0,0.08107461],[42326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087521219,[[42322.0,0.118158],[42318.0,0.4075],[42317.0,0.02808712],[42282.0,0.61336326],[42277.0,1.48807013]],[[42323.0,0.35552268],[42325.0,0.14692861],[42329.0,0.20076538],[42331.0,0.0523],[42337.0,0.23576709]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087559534,[[42312.0,0.001],[42310.0,0.243193],[42309.0,0.1702],[42308.0,0.30375],[42307.0,0.07083637]],[[42313.0,0.3849301],[42317.0,0.118175],[42319.0,0.005],[42320.0,0.06393644],[42321.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087620895,[[42312.0,0.00076843],[42310.0,0.125],[42309.0,0.524194],[42308.0,0.3608],[42307.0,0.07083637]],[[42313.0,0.54002887],[42317.0,0.005],[42318.0,0.28286454],[42320.0,0.29945763],[42322.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087652315,[[42316.0,0.765676],[42315.0,0.407],[42314.0,0.02802719],[42313.0,0.0526],[42312.0,0.42188637]],[[42320.0,0.118166],[42322.0,0.35436],[42323.0,0.02849618],[42329.0,0.15927035],[42362.0,0.02973442]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087683344,[[42317.0,0.479974],[42313.0,0.6429],[42312.0,0.43203637],[42311.0,0.243189],[42310.0,0.09444849]],[[42318.0,0.27493028],[42319.0,0.118169],[42322.0,0.118162],[42325.0,0.0976],[42327.0,0.71977837]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087719489,[[42331.0,0.3608],[42329.0,0.35434],[42326.0,0.3608],[42325.0,0.005],[42323.0,0.44635]],[[42332.0,0.11942778],[42333.0,0.26430389],[42338.0,0.51471365],[42339.0,0.0972],[42341.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087752100,[[42317.0,0.3628],[42313.0,0.1875],[42312.0,0.3608],[42311.0,0.0473],[42306.0,0.6915]],[[42318.0,0.57396414],[42320.0,0.02869397],[42323.0,0.005],[42324.0,0.3608],[42326.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087833255,[[42334.0,0.13351123],[42333.0,0.30696304],[42331.0,0.09435073],[42330.0,0.0473],[42329.0,0.415437]],[[42335.0,0.39173569],[42337.0,0.005],[42340.0,0.571009],[42344.0,0.03573758],[42358.0,0.2593438]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087886577,[[42336.0,0.00564795],[42335.0,0.4252197],[42333.0,0.09452915],[42332.0,0.02846954],[42330.0,0.21506061]],[[42337.0,0.39706355],[42338.0,0.118115],[42341.0,0.722],[42342.0,0.118103],[42344.0,0.31853112]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087918710,[[42327.0,0.06285137],[42326.0,0.118146],[42325.0,0.2362],[42322.0,0.09892974],[42321.0,0.0473]],[[42328.0,0.3678],[42329.0,0.118139],[42330.0,0.597],[42331.0,0.02790043],[42332.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1704087956025,[[42311.0,0.00588319],[42309.0,0.118194],[42307.0,0.125],[42306.0,1.5],[42303.0,0.0473]],[[42312.0,0.42514187],[42318.0,0.166171],[42319.0,0.0969],[42320.0,0.0473],[42327.0,0.21019354]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088001864,[[42306.0,1.51],[42304.0,0.118208],[42301.0,0.0989],[42299.0,0.19253597],[42298.0,0.118225]],[[42307.0,0.75111552],[42310.0,0.118192],[42311.0,0.52549354],[42312.0,0.22804562],[42314.0,0.18822119]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088042083,[[42288.0,0.12809045],[42287.0,0.2362],[42286.0,0.125],[42285.0,0.0451],[42284.0,0.0458]],[[42289.0,0.39320297],[42291.0,0.03972532],[42292.0,0.2362],[42294.0,0.3608],[42295.0,0.118235]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088087412,[[42288.0,0.1990097],[42286.0,0.45558179],[42284.0,0.16536061],[42281.0,0.5204139],[42276.0,1.11798486]],[[42289.0,0.03740297],[42291.0,0.2362],[42292.0,0.3608],[42293.0,0.118231],[42294.0,0.03510233]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088116127,[[42283.0,0.0709108],[42282.0,0.0928],[42281.0,0.14414773],[42280.0,0.07604947],[42279.0,0.11818467]],[[42284.0,0.005],[42297.0,2.01381892],[42298.0,0.02865504],[42299.0,0.0473],[42300.0,0.20090381]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088223303,[[42265.0,0.101],[42259.0,0.24332],[42258.0,0.118],[42257.0,0.34985],[42256.0,0.0461]],[[42266.0,0.96990916],[42267.0,0.2362],[42268.0,0.02910515],[42270.0,0.03560359],[42271.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088261617,[[42250.0,0.119348],[42248.0,0.19578307],[42247.0,0.2362],[42246.0,0.0464],[42244.0,0.21277178]],[[42251.0,0.00271025],[42252.0,0.005],[42253.0,0.2362],[42254.0,0.02796798],[42257.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088294056,[[42262.0,0.354515],[42260.0,0.125],[42259.0,0.0478],[42258.0,0.0482],[42257.0,0.07087062]],[[42264.0,0.016],[42265.0,0.005],[42266.0,0.2432],[42267.0,0.118301],[42268.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088344017,[[42265.0,0.45199916],[42262.0,0.11797178],[42261.0,0.0487],[42260.0,0.38927223],[42259.0,0.40259574]],[[42266.0,0.12356897],[42267.0,0.38890848],[42268.0,0.0478],[42270.0,0.118295],[42271.0,0.2819]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088377862,[[42267.0,0.362501],[42265.0,0.19599804],[42263.0,0.21967995],[42261.0,0.0487],[42260.0,0.14644401]],[[42268.0,0.48637831],[42270.0,0.02823517],[42271.0,0.3608],[42273.0,0.2362],[42274.0,0.118282]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088423406,[[42267.0,0.43345419],[42265.0,0.14020149],[42263.0,0.16537178],[42262.0,0.0474],[42254.0,0.16528486]],[[42268.0,0.00709406],[42269.0,0.3608],[42270.0,0.14652817],[42273.0,0.3608],[42275.0,0.400481]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088466130,[[42251.0,0.2402],[42249.0,0.292251],[42247.0,0.0474],[42246.0,0.3608],[42245.0,0.047]],[[42252.0,0.36834503],[42253.0,0.11834],[42256.0,0.02794932],[42257.0,0.71533],[42263.0,0.118313]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088554004,[[42251.0,0.003],[42245.0,0.479562],[42243.0,0.07081908],[42241.0,0.18937503],[42239.0,0.118378]],[[42252.0,0.47934167],[42253.0,0.118343],[42256.0,0.02882159],[42257.0,0.16458835],[42258.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088585428,[[42221.0,0.11843],[42219.0,0.5688],[42218.0,0.125],[42217.0,0.125],[42216.0,0.0474]],[[42222.0,0.00288817],[42227.0,0.02912502],[42229.0,0.5688],[42231.0,0.165103],[42250.0,0.26558835]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088619043,[[42239.0,0.237],[42236.0,0.0707425],[42234.0,0.09457503],[42232.0,0.29077178],[42231.0,0.1416]],[[42246.0,0.0474],[42247.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088663881,[[42249.0,0.21791436],[42245.0,0.4567],[42244.0,0.39593755],[42243.0,0.711],[42242.0,0.21294803]],[[42250.0,0.16474857],[42252.0,0.3608],[42253.0,0.0495],[42254.0,0.12022817],[42256.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088700815,[[42258.0,0.35973877],[42254.0,0.20137661],[42253.0,0.0474],[42252.0,0.214846],[42251.0,0.4315425]],[[42259.0,0.38862536],[42260.0,0.00188817],[42263.0,0.525217],[42265.0,0.047],[42267.0,0.237]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088737331,[[42262.0,0.36604143],[42260.0,0.125],[42259.0,0.12371474],[42258.0,0.118],[42257.0,0.0474]],[[42263.0,0.39084607],[42264.0,0.00188817],[42269.0,0.1183],[42270.0,0.3608],[42271.0,0.16458835]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088777580,[[42262.0,0.36604143],[42261.0,0.0707425],[42260.0,0.125],[42259.0,0.21828977],[42258.0,0.597129]],[[42263.0,0.001],[42264.0,0.38930164],[42269.0,0.48098717],[42271.0,0.16458835],[42276.0,0.21175296]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088825810,[[42262.0,0.01170703],[42258.0,0.243],[42257.0,0.355332],[42254.0,0.07637661],[42242.0,0.236]],[[42263.0,0.71900417],[42264.0,0.16458835],[42265.0,0.118313],[42266.0,0.38962968],[42267.0,0.18810098]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088921051,[[42240.0,0.48738],[42239.0,0.3608],[42238.0,0.24334796],[42236.0,0.30696403],[42234.0,0.4079]],[[42241.0,0.00430977],[42246.0,0.3608],[42247.0,0.00188817],[42248.0,0.02845888],[42249.0,0.00598149]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088955777,[[42269.0,0.35798032],[42266.0,0.142],[42265.0,0.11831],[42264.0,0.883],[42263.0,0.42501048]],[[42270.0,0.01],[42271.0,0.02903069],[42274.0,0.00188817],[42276.0,0.11828],[42292.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704088992615,[[42281.0,0.36037224],[42280.0,0.3608],[42279.0,0.1723],[42278.0,0.3608],[42277.0,0.09533523]],[[42282.0,0.137],[42284.0,0.02853996],[42287.0,0.00188817],[42289.0,0.165445],[42291.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089034657,[[42293.0,0.35964996],[42291.0,0.31408947],[42290.0,0.5331],[42289.0,0.62351803],[42287.0,0.0953]],[[42294.0,0.01],[42296.0,0.00188817],[42301.0,0.16501],[42302.0,0.4062],[42303.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089086989,[[42302.0,0.35928523],[42301.0,0.3608],[42300.0,0.0481],[42298.0,0.047],[42297.0,0.43903087]],[[42303.0,0.0304147],[42307.0,0.118193],[42309.0,0.3608],[42311.0,0.168082],[42312.0,0.27291726]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089124111,[[42313.0,0.3602718],[42310.0,0.4074],[42309.0,0.2983],[42269.0,0.39729085],[42228.0,0.51649389]],[[42314.0,0.00188817],[42316.0,0.3608],[42318.0,0.164462],[42321.0,0.03510592],[42322.0,0.4577]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089173271,[[42332.0,0.36185882],[42328.0,0.125],[42327.0,0.3608],[42325.0,0.118141],[42324.0,0.16944825]],[[42333.0,0.14646097],[42334.0,0.3608],[42335.0,0.03605862],[42336.0,0.0468],[42338.0,0.408607]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089212296,[[42333.0,0.12485686],[42331.0,0.125],[42330.0,0.3343],[42329.0,0.125],[42326.0,0.07080987]],[[42334.0,0.50719478],[42335.0,0.27305862],[42336.0,0.52538835],[42338.0,0.18810098],[42340.0,0.118101]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089308587,[[42323.0,0.12163918],[42321.0,0.2183],[42320.0,0.0473],[42319.0,0.237],[42318.0,0.55474422]],[[42324.0,0.241],[42325.0,0.38869233],[42326.0,0.236281],[42330.0,0.3608],[42331.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089364840,[[42316.0,0.118167],[42314.0,0.0955],[42313.0,0.25],[42312.0,0.09978704],[42311.0,0.450081]],[[42317.0,0.6038],[42318.0,0.02775794],[42322.0,0.3608],[42325.0,0.06877466],[42332.0,0.18810098]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089412864,[[42311.0,0.11852729],[42309.0,0.33776203],[42308.0,0.4561],[42306.0,0.11797178],[42304.0,0.53957274]],[[42313.0,0.237],[42314.0,0.118173],[42315.0,0.3608],[42317.0,0.3618],[42318.0,0.02775794]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089455193,[[42308.0,0.23727573],[42306.0,0.63298],[42305.0,0.16527178],[42304.0,0.3992]],[[42309.0,0.003],[42310.0,0.118184],[42313.0,0.02789487],[42315.0,0.355172],[42318.0,0.38855794]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089514028,[[42308.0,0.11819],[42307.0,0.09458547],[42306.0,0.153985],[42305.0,0.29027178],[42304.0,0.0486]],[[42309.0,0.24],[42311.0,0.118182],[42313.0,0.38869487],[42315.0,0.11817],[42316.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089567373,[[42303.0,0.16731768],[42301.0,0.02815769],[42300.0,0.0972],[42299.0,0.07094474],[42298.0,0.237]],[[42304.0,0.00531802],[42305.0,0.237],[42306.0,0.118196],[42308.0,0.06407449],[42310.0,0.05733009]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089616800,[[42314.0,0.1206038],[42311.0,0.0482],[42310.0,0.2993],[42309.0,0.237],[42308.0,0.3608]],[[42315.0,0.716969],[42316.0,0.02870744],[42318.0,0.118161],[42320.0,0.4081],[42322.0,0.38504035]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089689156,[[42305.0,0.001],[42303.0,0.125],[42302.0,0.286],[42301.0,0.1739],[42300.0,0.0473]],[[42306.0,0.00216889],[42307.0,0.355189],[42310.0,0.02802905],[42312.0,0.3658],[42321.0,0.20050165]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089743125,[[42298.0,0.357214],[42297.0,0.07091421],[42296.0,0.2177],[42294.0,0.31265228],[42293.0,0.005]],[[42299.0,0.03259475],[42306.0,0.355191],[42311.0,0.32896635],[42312.0,0.04102933],[42313.0,0.23540098]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089796255,[[42329.0,0.35598165],[42328.0,0.3608],[42326.0,0.24347355],[42325.0,0.173],[42324.0,0.45535228]],[[42330.0,0.118122],[42335.0,0.118112],[42338.0,0.4091],[42339.0,0.1005],[42340.0,0.237]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089827391,[[42352.0,0.24269153],[42346.0,0.1747],[42345.0,0.478877],[42340.0,0.07395325],[42334.0,0.07087355]],[[42353.0,0.3045464],[42354.0,0.3608],[42355.0,0.0473],[42356.0,0.0473],[42357.0,0.211447]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089877316,[[42369.0,0.24344757],[42367.0,0.0929],[42365.0,0.118023],[42363.0,0.125],[42362.0,0.3506]],[[42370.0,0.44582651],[42371.0,0.3608],[42372.0,0.16458835],[42373.0,0.118003],[42374.0,0.2243827]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089919955,[[42369.0,0.541],[42368.0,0.4061],[42363.0,0.3608],[42362.0,0.11907355],[42361.0,0.0508]],[[42372.0,0.02887486],[42373.0,0.118005],[42374.0,0.03628172],[42375.0,0.16514663],[42376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704089964496,[[42376.0,0.541],[42373.0,0.3608],[42369.0,0.1422],[42368.0,0.3608],[42367.0,0.07087355]],[[42377.0,0.64395257],[42380.0,0.25275945],[42382.0,0.3608],[42383.0,0.44752005],[42384.0,0.165273]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090053052,[[42355.0,0.00378435],[42349.0,0.1717],[42348.0,0.4073],[42343.0,0.9484],[42340.0,0.28356655]],[[42356.0,0.87659758],[42358.0,0.03627505],[42359.0,0.37764089],[42361.0,0.4081],[42362.0,0.18810098]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090099404,[[42331.0,0.0468],[42329.0,0.3506],[42325.0,0.5919],[42324.0,0.0473],[42323.0,0.07087355]],[[42334.0,0.005],[42336.0,0.93421402],[42338.0,0.0473],[42340.0,0.15417438],[42342.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090145427,[[42326.0,0.48077427],[42324.0,0.3608],[42323.0,0.07087355],[42321.0,0.237],[42320.0,0.14335228]],[[42327.0,0.25405587],[42328.0,0.118129],[42330.0,0.14628233],[42332.0,0.03598329],[42334.0,0.16528911]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090182948,[[42316.0,0.11816],[42313.0,0.0467],[42312.0,0.0948],[42310.0,0.362],[42244.0,0.45798864]],[[42317.0,0.12653473],[42318.0,0.237],[42320.0,0.14700637],[42325.0,0.08665455],[42326.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090218776,[[42325.0,0.357135],[42321.0,0.005],[42319.0,0.24311815],[42318.0,0.42802737],[42317.0,0.14405228]],[[42326.0,0.12988998],[42329.0,0.02904201],[42330.0,0.237],[42331.0,0.118121],[42336.0,0.165405]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090273528,[[42348.0,0.002],[42344.0,0.362],[42339.0,0.118096],[42337.0,0.0451],[42336.0,0.4001]],[[42349.0,0.35532795],[42351.0,0.005],[42352.0,0.0473],[42353.0,0.23949178],[42364.0,0.32175296]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090323679,[[42348.0,0.239],[42346.0,0.4858],[42344.0,0.1724],[42343.0,0.11664595],[42342.0,0.165188]],[[42349.0,0.236137],[42352.0,0.0473],[42353.0,0.54938089],[42354.0,0.082462],[42356.0,0.18892933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090364808,[[42337.0,0.239],[42334.0,0.07074046],[42333.0,0.368113],[42332.0,0.49035228],[42330.0,0.1419]],[[42338.0,0.11847076],[42339.0,0.002],[42343.0,0.2835],[42344.0,0.0481],[42345.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090422335,[[42347.0,0.00213071],[42346.0,0.237],[42344.0,0.3608],[42342.0,0.118087],[42339.0,0.55654046]],[[42348.0,0.236143],[42350.0,0.237],[42351.0,0.39345827],[42352.0,0.165363],[42354.0,0.297519]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090538146,[[42354.0,0.00247247],[42352.0,0.125],[42350.0,0.404865],[42348.0,0.0459],[42343.0,0.260383]],[[42355.0,0.118053],[42356.0,0.26525096],[42357.0,0.28336931],[42359.0,0.005],[42360.0,0.2713506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090586765,[[42358.0,0.00245386],[42356.0,0.125],[42355.0,0.4858],[42351.0,0.237],[42350.0,0.0498]],[[42359.0,0.89670611],[42360.0,0.18892933],[42362.0,0.27674515],[42363.0,0.4539],[42364.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090628496,[[42353.0,0.00306024],[42351.0,0.125],[42350.0,0.4858],[42349.0,0.355068],[42341.0,0.21764046]],[[42354.0,0.355056],[42355.0,0.02777659],[42357.0,0.03549728],[42360.0,0.48384],[42362.0,0.1897]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090688151,[[42353.0,0.5998],[42352.0,0.02750362],[42350.0,0.118065],[42349.0,0.0493],[42348.0,0.3608]],[[42354.0,0.118054],[42356.0,0.11805],[42357.0,0.237],[42358.0,0.02833443],[42359.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090753624,[[42342.0,0.118086],[42341.0,0.31455262],[42340.0,0.09998267],[42339.0,0.3506],[42338.0,0.28835228]],[[42344.0,0.118082],[42347.0,0.001],[42348.0,0.237],[42349.0,0.118068],[42352.0,0.16534363]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090790939,[[42377.0,0.00110011],[42376.0,0.4858],[42375.0,0.237],[42374.0,0.603797],[42370.0,0.005]],[[42380.0,0.237],[42384.0,0.165171],[42385.0,0.0492],[42386.0,0.0472],[42387.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090836288,[[42381.0,0.60098357],[42377.0,0.11868348],[42376.0,0.3608],[42375.0,0.09397798],[42373.0,0.118001]],[[42382.0,0.119976],[42384.0,0.117971],[42385.0,0.005],[42386.0,0.30120093],[42387.0,0.21254363]]]
["bitfinex-derivatives","BTCF0:USTF0",1704090946876,[[42378.0,0.35780647],[42373.0,0.165201],[42372.0,0.13],[42371.0,0.24371475],[42370.0,1.1088]],[[42379.0,0.04583626],[42380.0,0.117984],[42381.0,0.0972],[42382.0,0.0479],[42421.0,0.3039024]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091003326,[[42391.0,0.35824689],[42387.0,0.09397798],[42385.0,0.242969],[42384.0,0.46807248],[42383.0,0.43620908]],[[42392.0,0.56810759],[42393.0,0.0478],[42395.0,0.52634],[42398.0,0.19983671],[42399.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091042349,[[42376.0,0.12011851],[42375.0,0.237],[42372.0,0.243005],[42371.0,0.3506],[42370.0,0.09903699]],[[42377.0,0.39249683],[42379.0,0.214785],[42380.0,0.3608],[42381.0,0.237],[42383.0,0.06407308]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091084382,[[42382.0,0.11865842],[42381.0,0.237],[42380.0,0.07022888],[42378.0,0.12162903],[42376.0,0.23546548]],[[42383.0,0.13337295],[42384.0,0.07781861],[42386.0,0.0954],[42387.0,0.237],[42388.0,0.117961]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091127104,[[42379.0,0.35508222],[42378.0,0.07041766],[42377.0,0.125],[42376.0,0.24973543],[42375.0,0.02815084]],[[42380.0,0.0492],[42381.0,0.3608],[42383.0,0.0928],[42384.0,0.26446661],[42386.0,0.5978]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091186866,[[42383.0,0.11852789],[42382.0,0.07034158],[42381.0,0.362],[42380.0,0.09379895],[42377.0,0.28266348]],[[42384.0,0.40471756],[42385.0,0.0462],[42386.0,0.210665],[42387.0,0.237],[42389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091227305,[[42392.0,0.42718983],[42390.0,0.21856629],[42388.0,0.3608],[42387.0,0.1642566],[42385.0,0.29174915]],[[42393.0,0.0468],[42395.0,0.3608],[42398.0,0.0964],[42399.0,0.11793],[42400.0,0.5978]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091307953,[[42412.0,0.35794944],[42410.0,0.19512358],[42408.0,0.09356629],[42406.0,0.15351724],[42405.0,0.2349696]],[[42413.0,0.59937478],[42416.0,0.19848877],[42418.0,0.5978],[42421.0,0.0472],[42422.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091394218,[[42417.0,0.00340227],[42415.0,0.479886],[42413.0,0.07006089],[42411.0,0.09356629],[42410.0,0.04242]],[[42418.0,0.38967676],[42419.0,0.6468],[42420.0,0.0482],[42422.0,0.25162204],[42452.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091450350,[[42411.0,0.00081339],[42410.0,0.1179],[42409.0,0.362],[42408.0,0.07006089],[42406.0,0.09356629]],[[42413.0,0.120894],[42414.0,0.237],[42416.0,0.0492],[42417.0,0.0472],[42418.0,0.14675776]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091502088,[[42406.0,0.11872837],[42405.0,0.07006089],[42403.0,0.09356629],[42402.0,0.362],[42401.0,0.1170566]],[[42407.0,0.14980465],[42408.0,0.27232428],[42410.0,0.0462],[42411.0,0.0497],[48345.0,2.24255755]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091548012,[[42402.0,0.00056656],[42400.0,0.117929],[42398.0,0.07025874],[42396.0,0.26576629],[42395.0,0.50437736]],[[42403.0,0.71872],[42404.0,0.3608],[42405.0,0.0491],[42407.0,0.18668044],[42410.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091586136,[[42417.0,0.35675691],[42413.0,0.25],[42410.0,0.383549],[42406.0,0.0944],[42405.0,0.89812547]],[[42418.0,0.14571223],[42421.0,0.2834],[42422.0,0.17622437],[42424.0,0.0498],[42435.0,0.16524168]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091631902,[[42419.0,0.00058105],[42417.0,0.125],[42416.0,0.117884],[42415.0,0.005],[42414.0,0.237]],[[42420.0,1.10674415],[42423.0,0.117867],[42426.0,0.03491014],[42427.0,0.0472],[42428.0,0.117852]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091665929,[[42407.0,0.122909],[42405.0,0.0469],[42403.0,0.0498],[42402.0,0.07876792],[42401.0,0.31282675]],[[42408.0,0.38477387],[42411.0,0.117899],[42412.0,0.0475],[42413.0,0.711],[42415.0,0.0284504]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091777611,[[42411.0,0.00024966],[42407.0,0.19534025],[42405.0,0.44415444],[42400.0,0.30525723]],[[42412.0,1.076496],[42414.0,0.03618248],[42415.0,0.1463384],[42416.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091826859,[[42408.0,0.19419332],[42406.0,0.09355444],[42404.0,0.16604305],[42403.0,0.0498],[42402.0,0.0454]],[[42409.0,0.86779214],[42410.0,0.237],[42412.0,0.117896],[42414.0,0.08328248],[42416.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091906907,[[42434.0,0.00811934],[42431.0,0.125],[42430.0,0.479844],[42429.0,0.047],[42377.0,0.69294231]],[[42435.0,1.670131],[42436.0,0.237],[42437.0,0.0476],[42438.0,0.0472],[42440.0,0.12908103]]]
["bitfinex-derivatives","BTCF0:USTF0",1704091961968,[[42449.0,0.00550155],[42447.0,0.005],[42445.0,0.237],[42443.0,0.117808],[42442.0,0.3506]],[[42450.0,1.10443315],[42451.0,0.117787],[42452.0,0.0346887],[42453.0,0.0458],[42454.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092007607,[[42453.0,0.24580034],[42450.0,0.117789],[42449.0,0.07015371],[42448.0,0.0907],[42446.0,0.16901938]],[[42454.0,0.478577],[42455.0,0.02874631],[42458.0,0.478567],[42460.0,0.2730796],[42467.0,0.21244168]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092051224,[[42453.0,0.007],[42450.0,0.117788],[42448.0,0.07015371],[42446.0,0.33053828],[42444.0,0.468404]],[[42454.0,1.194154],[42455.0,0.02874631],[42456.0,0.117772],[42461.0,0.21074168],[42462.0,0.03453491]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092109374,[[42437.0,0.005],[42434.0,0.11783],[42433.0,0.11755371],[42431.0,0.14183828],[42426.0,0.39255772]],[[42438.0,0.357821],[42441.0,0.117813],[42444.0,0.290907],[42446.0,0.16524168],[42447.0,0.06393375]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092165223,[[42428.0,0.17801035],[42426.0,0.0493],[42425.0,0.07015371],[42424.0,0.0472],[42413.0,0.52608486]],[[42429.0,0.354846],[42431.0,0.603641],[42432.0,0.50707485],[42434.0,0.711],[42436.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092249373,[[42439.0,0.0080201],[42437.0,0.117822],[42434.0,0.1182],[42433.0,0.07011982],[42432.0,0.3608]],[[42440.0,0.354816],[42442.0,0.125],[42443.0,0.3887921],[42444.0,0.03488754],[42445.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092294216,[[42436.0,0.006],[42434.0,0.11951982],[42432.0,0.4440931],[42422.0,0.5919]],[[42437.0,0.9586],[42443.0,0.0279921],[42444.0,0.03488754],[42445.0,0.21444168],[42446.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092346545,[[42433.0,0.0053727],[42432.0,0.117838],[42429.0,0.237],[42428.0,0.11721982],[42426.0,0.2584931]],[[42434.0,0.354835],[42436.0,0.0484],[42437.0,0.03598854],[42440.0,0.0942],[42442.0,0.117813]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092394082,[[42427.0,0.005],[42426.0,0.00139999],[42424.0,0.07011982],[42422.0,0.2585931],[42421.0,0.3319]],[[42428.0,0.9586],[42431.0,0.02869592],[42436.0,0.0484],[42437.0,0.08300233],[42476.0,1.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092437325,[[42433.0,0.3799354],[42430.0,0.18838169],[42428.0,0.19038039],[42427.0,0.568312],[42426.0,0.46746638]],[[42434.0,0.478733],[42437.0,0.0001],[42438.0,0.02840756],[42439.0,0.3608],[42440.0,0.117818]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092477357,[[42466.0,0.00720082],[42464.0,0.1721],[42463.0,0.2841],[42462.0,0.011],[42457.0,0.16805918]],[[42467.0,0.38901501],[42468.0,0.237],[42472.0,0.3608],[42473.0,0.0972],[42474.0,0.06452747]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092519379,[[42471.0,1.54540798],[42470.0,0.0471],[42469.0,0.14008323],[42468.0,0.117737],[42467.0,0.02764855]],[[42472.0,0.2358],[42475.0,0.02776729],[42478.0,0.3608],[42479.0,0.117708],[42484.0,0.15275716]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092621846,[[42485.0,0.12384826],[42484.0,0.09743882],[42483.0,0.237],[42482.0,0.0479],[42481.0,0.07013322]],[[42486.0,0.11769],[42488.0,0.5075835],[42492.0,0.16524168],[42493.0,0.165674],[42494.0,0.03607446]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092661576,[[42493.0,0.24361529],[42491.0,0.0471],[42489.0,0.117682],[42488.0,0.0456],[42483.0,0.1503]],[[42494.0,0.241336],[42495.0,0.74940065],[42496.0,0.237],[42499.0,0.122656],[42502.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092682183,[[42471.0,0.0488],[42469.0,0.0496],[42468.0,0.0477],[42466.0,0.117745],[42465.0,0.1182]],[[42472.0,0.481458],[42474.0,0.242725],[42475.0,0.8516],[42480.0,0.0471],[42490.0,0.117681]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092739014,[[42466.0,1.08919919],[42465.0,0.0471],[42464.0,0.25808666],[42463.0,0.3305],[42462.0,0.128756]],[[42467.0,0.00020768],[42473.0,0.0001],[42474.0,0.117725],[42475.0,0.3608],[42479.0,0.117711]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092774141,[[42485.0,0.5978],[42482.0,0.06979478],[42481.0,1.23019267],[42480.0,0.79817956],[42479.0,0.32735392]],[[42497.0,0.005],[42499.0,0.3608],[42501.0,0.0471],[42504.0,0.0471],[42510.0,0.16524168]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092806263,[[42506.0,0.79741669],[42505.0,0.04246],[42504.0,0.02772747],[42503.0,0.164742],[42501.0,0.478449]],[[42507.0,0.0495],[42511.0,0.14590628],[42512.0,0.0524],[42513.0,0.478416],[42514.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092852231,[[42506.0,0.24161715],[42505.0,0.117639],[42500.0,0.07481472],[42499.0,0.11689478],[42498.0,0.45036]],[[42507.0,0.532932],[42510.0,0.3608],[42511.0,0.02828528],[42512.0,0.2844],[42513.0,0.16524168]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092893052,[[42481.0,0.357714],[42479.0,0.0471],[42477.0,0.0471],[42476.0,0.02821602],[42475.0,0.520911]],[[42482.0,0.014],[42483.0,0.3608],[42485.0,0.122704],[42487.0,0.02776664],[42506.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704092995310,[[42493.0,0.40153263],[42492.0,0.212784],[42491.0,0.02872571],[42490.0,0.08851],[42489.0,0.0471]],[[42494.0,0.005],[42496.0,0.13],[42498.0,0.242669],[42499.0,0.02853359],[42500.0,0.117664]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093055052,[[42499.0,0.24006834],[42498.0,0.117666],[42493.0,0.0943],[42492.0,0.165681],[42491.0,0.14640871]],[[42500.0,0.499461],[42502.0,0.51461901],[42503.0,0.117655],[42505.0,0.40094168],[42507.0,0.21175296]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093093383,[[42493.0,0.28547858],[42490.0,0.210887],[42489.0,0.02853287],[42488.0,0.0461],[42487.0,0.0471]],[[42494.0,0.497478],[42495.0,0.3608],[42499.0,0.353364],[42500.0,0.16524168],[42501.0,0.03556711]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093122801,[[42477.0,0.2357],[42476.0,0.212427],[42474.0,0.093],[42473.0,0.0942],[42471.0,0.3608]],[[42478.0,0.01024517],[42480.0,0.242718],[42481.0,0.117714],[42482.0,0.38897209],[42483.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093187361,[[42486.0,0.00212798],[42485.0,0.2357],[42484.0,0.0472],[42483.0,0.117707],[42482.0,0.0976]],[[42487.0,0.492497],[42488.0,0.38946854],[42489.0,0.117692],[42490.0,0.16524168],[42491.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093226680,[[42486.0,0.00212267],[42485.0,0.2357],[42484.0,0.164904],[42482.0,0.0976],[42480.0,0.07014205]],[[42487.0,0.131697],[42488.0,0.38946854],[42489.0,0.353391],[42491.0,0.28292868],[42499.0,0.28286709]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093297038,[[42482.0,0.2852],[42481.0,0.117714],[42479.0,0.0491],[42477.0,0.047],[42476.0,0.07491649]],[[42483.0,0.15233992],[42487.0,0.5255631],[42488.0,0.14636354],[42490.0,0.22360019],[42495.0,0.23576709]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093334768,[[42491.0,0.35610842],[42487.0,0.0927],[42485.0,0.0276427],[42484.0,0.117703],[42482.0,0.21361]],[[42492.0,0.014],[42494.0,0.27134822],[42497.0,0.117671],[42498.0,0.0471],[42503.0,0.1523532]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093428435,[[42467.0,0.653451],[42465.0,0.117757],[42464.0,0.1438],[42463.0,0.21629396],[42462.0,0.0964]],[[42468.0,0.36305338],[42470.0,0.005],[42472.0,0.117738],[42473.0,0.3608],[42474.0,0.14547733]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093456460,[[42475.0,0.355429],[42473.0,0.0471],[42472.0,0.0488],[42471.0,0.0451],[42470.0,0.0750743]],[[42476.0,0.3750328],[42477.0,0.14600583],[42481.0,0.478513],[42482.0,0.2357],[42489.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093529001,[[42489.0,0.35497257],[42484.0,0.07474762],[42483.0,0.0938],[42482.0,0.7569],[42481.0,0.11771]],[[42490.0,0.486488],[42493.0,0.14589221],[42494.0,0.3608],[42497.0,0.35337],[42531.0,1.20524551]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093577054,[[42489.0,0.35475786],[42483.0,0.28173272],[42482.0,0.07317568],[42481.0,0.14047781],[42480.0,1.115]],[[42490.0,0.486488],[42492.0,0.4858],[42493.0,0.31075531],[42495.0,0.42369491],[42511.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093620386,[[42488.0,0.35664766],[42485.0,0.0456],[42484.0,0.163005],[42483.0,0.48070693],[42482.0,0.11732772]],[[42489.0,0.008],[42490.0,0.478488],[42493.0,0.02821021],[42495.0,0.603474],[48530.0,2.68379506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093654507,[[42462.0,0.364466],[42459.0,0.1473],[42457.0,0.0471],[42455.0,0.45031],[42454.0,0.3977]],[[42463.0,0.48438124],[42466.0,0.117755],[42467.0,0.5965],[42470.0,0.117743],[42480.0,0.15321766]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093711753,[[42473.0,0.002],[42469.0,0.353444],[42468.0,0.0471],[42467.0,0.0454],[42466.0,0.0961]],[[42474.0,0.7286816],[42475.0,0.02875683],[42476.0,0.3608],[42477.0,0.117727],[42481.0,0.117714]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093802815,[[42495.0,1.01505451],[42494.0,0.002],[42493.0,0.0471],[42491.0,0.3608],[42490.0,0.14597861]],[[42496.0,0.005],[42500.0,0.117662],[42503.0,0.3608],[42504.0,0.117651],[42507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093842877,[[42483.0,0.353407],[42478.0,0.0933],[42477.0,0.117724],[42475.0,0.55784],[42450.0,0.26722839]],[[42486.0,0.604198],[42487.0,0.2357],[42489.0,0.117691],[42491.0,0.4076],[42494.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093883112,[[42483.0,0.133706],[42478.0,0.16352772],[42476.0,0.16906966],[42475.0,0.55784],[42474.0,0.11648055]],[[42484.0,0.719205],[42486.0,0.02757999],[42487.0,0.117696],[42488.0,0.3608],[42489.0,0.1648631]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093911544,[[42488.0,0.38466124],[42485.0,0.045],[42484.0,0.18798584],[42482.0,0.12304062],[42481.0,0.84718781]],[[42489.0,0.03272265],[42490.0,0.3608],[42492.0,0.117683],[42495.0,0.4360752],[42496.0,0.353371]]]
["bitfinex-derivatives","BTCF0:USTF0",1704093949675,[[42503.0,0.35538632],[42500.0,0.04241],[42499.0,0.0953],[42498.0,0.3608],[42497.0,0.117666]],[[42504.0,0.38874385],[42505.0,0.005],[42507.0,0.117642],[42509.0,0.3608],[42511.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094003820,[[42510.0,0.117633],[42507.0,0.66671134],[42505.0,0.53703178],[42503.0,0.4079],[42502.0,0.11648055]],[[42511.0,0.005],[42515.0,0.125],[42516.0,0.4858],[42518.0,0.4079],[42519.0,0.1648631]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094046955,[[42515.0,0.2388606],[42514.0,0.117621],[42512.0,0.0471],[42510.0,0.04241],[42509.0,0.11731134]],[[42516.0,0.51199131],[42518.0,0.117613],[42521.0,0.3608],[42522.0,0.2134],[42523.0,0.20063739]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094101499,[[42528.0,0.23935857],[42527.0,0.119586],[42525.0,0.3608],[42524.0,0.04241],[42515.0,0.117618]],[[42529.0,0.005],[42532.0,0.7571365],[42534.0,0.08361693],[42537.0,0.3609],[42542.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094201453,[[42514.0,1.30386549],[42513.0,0.04238],[42512.0,0.0471],[42511.0,0.18775302],[42510.0,0.0963]],[[42515.0,0.014],[42521.0,0.165105],[42524.0,0.2816],[42529.0,0.117582],[42531.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094251606,[[42520.0,0.00425616],[42518.0,0.10491293],[42517.0,0.0469],[42516.0,0.125],[42515.0,0.2357]],[[42521.0,0.76637275],[42522.0,0.3608],[42523.0,0.117598],[42524.0,0.005],[42525.0,0.2824551]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094269019,[[42520.0,0.00292698],[42518.0,0.4071],[42517.0,0.0469],[42514.0,0.18774602],[42513.0,0.0482]],[[42521.0,0.53067275],[42522.0,0.714101],[42524.0,0.1698631],[42525.0,0.117592],[42526.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094324557,[[42512.0,0.2367],[42511.0,0.16723],[42510.0,0.04238],[42509.0,0.4074],[42508.0,0.28205528]],[[42513.0,0.002],[42515.0,0.242619],[42517.0,0.3608],[42518.0,0.117611],[42520.0,0.2645639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094383212,[[42527.0,0.28158663],[42525.0,0.242589],[42524.0,0.3608],[42523.0,0.22373171],[42522.0,0.07774478]],[[42528.0,0.007],[42530.0,0.125],[42531.0,0.50631133],[42532.0,0.125],[42533.0,0.117569]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094440759,[[42523.0,0.39800809],[42521.0,0.3608],[42520.0,0.046],[42519.0,0.1714],[42518.0,0.11511878]],[[42524.0,0.009],[42528.0,0.63298837],[42531.0,0.26823633],[42533.0,0.68985542],[42535.0,0.08485701]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094504810,[[42523.0,0.85228405],[42521.0,0.02859312],[42520.0,0.16784495],[42519.0,0.289007],[42517.0,0.14021394]],[[42524.0,0.009],[42526.0,0.02764473],[42528.0,0.242584],[42530.0,0.3608],[42531.0,0.02793633]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094577045,[[42533.0,0.0567],[42528.0,0.0458],[42527.0,0.0475],[42526.0,0.0491],[42522.0,0.125]],[[42534.0,1.08119241],[42535.0,0.0471],[42536.0,0.18786791],[42537.0,0.0001],[42538.0,0.03514277]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094702049,[[42533.0,0.0567],[42528.0,0.0458],[42527.0,0.10601293],[42526.0,0.0491],[42523.0,0.18768949]],[[42534.0,0.74228349],[42535.0,0.169636],[42536.0,0.3608],[42537.0,0.0943],[42538.0,0.34056668]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094752807,[[42533.0,0.0567],[42528.0,0.0458],[42527.0,0.1725],[42526.0,0.35449349],[42525.0,0.14536779]],[[42534.0,0.74228349],[42536.0,0.3658],[42537.0,0.0943],[42538.0,0.34056768]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094812647,[[42533.0,0.02011828],[42528.0,0.0458],[42527.0,0.0475],[42526.0,0.0491],[42524.0,0.3506]],[[42534.0,1.70502701],[42536.0,0.164662],[42537.0,0.25895296],[42538.0,0.03514277],[42539.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094846770,[[42510.0,0.0499],[42508.0,0.3556],[42505.0,0.096],[42504.0,0.242648],[42503.0,0.2824]],[[42511.0,0.71620358],[42512.0,0.117629],[42518.0,0.11761],[42519.0,0.38050256],[42520.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094898211,[[42494.0,0.0478],[42493.0,0.005],[42490.0,0.58162185],[42489.0,0.07009349],[42487.0,0.80305199]],[[42499.0,0.117663],[42500.0,0.25],[42501.0,0.2353],[42503.0,0.16442103],[42504.0,1.32598747]]]
["bitfinex-derivatives","BTCF0:USTF0",1704094942953,[[42494.0,0.06038],[42488.0,0.20322185],[42486.0,0.04817768],[42485.0,0.53839549],[42484.0,0.12085275]],[[42495.0,0.97173122],[42496.0,0.03463912],[42497.0,0.21152103],[42500.0,0.18817279],[42529.0,0.29890624]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095005505,[[42494.0,0.06038],[42493.0,0.005],[42489.0,0.07009349],[42488.0,0.19822185],[42487.0,0.21115199]],[[42495.0,0.50022023],[42497.0,0.16442103],[42498.0,0.03543853],[42499.0,0.35293679],[42576.0,0.72469034]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095121596,[[42466.0,0.3544],[42465.0,0.1004],[42463.0,0.1177],[42462.0,0.0451],[42461.0,0.3506]],[[42467.0,0.71566605],[42469.0,0.3608],[42472.0,0.0472],[42473.0,0.0472],[42474.0,0.117733]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095178044,[[42496.0,0.1627],[42490.0,0.125],[42489.0,0.3994],[42488.0,0.117691],[42487.0,0.005]],[[42497.0,0.134667],[42498.0,0.19367939],[42500.0,0.0360532],[42501.0,0.0471],[42502.0,0.2852]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095241495,[[42497.0,0.27868],[42491.0,0.07052752],[42490.0,0.3608],[42489.0,0.44405799],[42487.0,0.28163895]],[[42498.0,0.77872829],[42500.0,0.125658],[42501.0,0.15395605],[42502.0,0.57924339],[42503.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095308339,[[42497.0,0.27868],[42493.0,0.11992752],[42492.0,0.0461],[42491.0,0.0498]],[[42498.0,0.13090632],[42501.0,0.15395605],[42502.0,0.21865311],[42503.0,0.2353],[42504.0,0.16954328]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095328973,[[42497.0,0.27868],[42493.0,0.0494],[42492.0,0.11662752],[42491.0,0.0498],[42490.0,0.09345799]],[[42498.0,0.49170632],[42500.0,0.478458],[42501.0,0.02895605],[42502.0,0.45194328],[42504.0,0.23527279]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095370794,[[42493.0,0.09379],[42492.0,0.0461],[42491.0,0.2353],[42489.0,0.125],[42486.0,0.0466]],[[42494.0,0.89551786],[42495.0,0.2353],[42497.0,0.117667],[42498.0,0.16461175],[42499.0,0.0345889]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095425841,[[42493.0,1.58908257],[42492.0,0.0461],[42491.0,0.86181394],[42490.0,0.07556519],[42489.0,0.0471]],[[42499.0,0.0486],[42500.0,0.11766],[42503.0,0.11765],[42504.0,0.0451],[42506.0,0.08163877]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095516193,[[42499.0,0.04438],[42495.0,0.3603],[42493.0,0.0478],[42492.0,0.3787138],[42491.0,0.0489]],[[42500.0,0.613116],[42501.0,0.62505605],[42503.0,0.16461175],[42504.0,0.167247],[42506.0,0.24027279]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095579245,[[42502.0,0.27990804],[42500.0,0.125],[42499.0,0.170861],[42498.0,0.02769252],[42497.0,0.2115394]],[[42503.0,0.49745],[42504.0,0.02818023],[42507.0,0.117639],[42508.0,0.3608],[42510.0,0.08270667]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095633765,[[42502.0,0.27991793],[42500.0,0.0704394],[42499.0,0.046],[42498.0,0.0479],[42497.0,0.29214934]],[[42503.0,0.13665],[42504.0,0.02818023],[42505.0,0.05390011],[42506.0,0.117644],[42510.0,0.35290479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095703654,[[42502.0,0.37829026],[42500.0,0.33658345],[42499.0,0.051],[42498.0,0.4087],[42497.0,0.14567839]],[[42503.0,0.019],[42504.0,0.02818023],[42505.0,0.478444],[42509.0,0.117633],[42511.0,0.60831127]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095750083,[[42502.0,0.27995921],[42501.0,0.07056887],[42500.0,0.125],[42499.0,0.14492645],[42498.0,0.4087]],[[42503.0,0.019],[42504.0,0.02818023],[42505.0,0.3608],[42510.0,0.57271175],[42511.0,0.12988227]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095792319,[[42517.0,0.28052186],[42508.0,0.5322],[42507.0,0.1949],[42506.0,0.117641],[42504.0,0.1175942]],[[42518.0,0.51636444],[42519.0,0.117608],[42522.0,0.4552],[42523.0,0.117596],[42525.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095835351,[[42511.0,0.04351987],[42510.0,0.23557587],[42508.0,0.0464],[42507.0,0.0491],[42506.0,0.117641]],[[42512.0,0.118625],[42513.0,0.38887227],[42514.0,0.353021],[42516.0,0.28211681],[42518.0,0.21612923]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095891285,[[42508.0,0.04338],[42504.0,0.0461],[42503.0,0.0466],[42502.0,0.1735],[42501.0,0.2354]],[[42509.0,1.0156146],[42512.0,0.03962315],[42513.0,0.28832523],[42518.0,0.07565644]]]
["bitfinex-derivatives","BTCF0:USTF0",1704095965342,[[42504.0,0.04239],[42503.0,0.4102],[42501.0,0.117653],[42500.0,0.005],[42497.0,0.0467]],[[42508.0,0.43081738],[42511.0,0.18810684],[42512.0,0.12672315],[42513.0,0.11335164],[42514.0,0.21175296]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096009572,[[42529.0,0.23756179],[42526.0,0.04236],[42520.0,0.125],[42519.0,0.126],[42518.0,0.0504]],[[42530.0,0.12563721],[42532.0,0.13],[42533.0,0.213467],[42534.0,0.03443298],[42536.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096060501,[[42529.0,0.04705626],[42526.0,0.11568241],[42525.0,0.02865362],[42524.0,0.09357655]],[[42530.0,0.015],[42533.0,0.02773869],[42534.0,0.2354],[42535.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096097936,[[42563.0,0.159844],[42561.0,0.001],[42560.0,0.2354],[42557.0,0.482301],[42556.0,0.052]],[[42564.0,0.0471],[42567.0,0.282],[42568.0,0.0952],[42570.0,0.4082],[42571.0,0.03570376]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096145673,[[42564.0,0.16509038],[42563.0,0.2354],[42561.0,0.27033982],[42560.0,0.125],[42559.0,0.166494]],[[42565.0,0.07488592],[42568.0,0.0921],[42569.0,0.2354],[42571.0,0.16377541],[42572.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096157862,[[42509.0,0.90891019],[42507.0,0.3608],[42505.0,0.117645],[42503.0,0.3608],[42502.0,0.04236]],[[42510.0,0.6247],[42516.0,0.9731],[42519.0,0.0471],[42521.0,0.3608],[42524.0,0.117593]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096196303,[[42501.0,0.16695827],[42497.0,0.117667],[42496.0,0.11965286],[42494.0,0.7114],[42490.0,0.3608]],[[42502.0,0.29309179],[42503.0,0.3608],[42507.0,0.4079],[42508.0,0.14610073],[42510.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096228723,[[42502.0,1.06786646],[42501.0,0.117657],[42498.0,0.118666],[42496.0,0.2355],[42494.0,0.0451]],[[42503.0,0.2355],[42505.0,0.0471],[42506.0,0.0471],[42509.0,0.0471],[42511.0,0.16404105]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096311380,[[42508.0,0.52574927],[42505.0,0.0471],[42504.0,0.214949],[42503.0,0.5963],[42502.0,0.02772448]],[[42509.0,0.2826],[42510.0,0.0471],[42512.0,0.07548566],[42516.0,0.2100464],[42517.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096341491,[[42518.0,0.16492127],[42516.0,0.3605],[42515.0,0.3618],[42514.0,0.11762],[42512.0,0.0963]],[[42519.0,0.0471],[42520.0,0.0471],[42521.0,0.08264],[42522.0,0.2355],[42523.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096380023,[[42518.0,1.06783146],[42514.0,0.3608],[42512.0,0.0963],[42511.0,0.07342235],[42509.0,0.3608]],[[42519.0,0.4470464],[42520.0,0.07464052],[42521.0,0.3608],[42522.0,0.18747548],[42523.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096430672,[[42522.0,1.02643046],[42521.0,0.04239],[42519.0,0.331],[42518.0,0.117609],[42516.0,0.117613]],[[42523.0,0.07483369],[42524.0,0.2355],[42525.0,0.2115464],[42528.0,0.35215748],[42530.0,0.21056839]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096493632,[[42523.0,1.95159377],[42521.0,0.04239],[42520.0,0.117604],[42519.0,0.0955],[42518.0,0.6431]],[[42524.0,0.29309747],[42525.0,0.28637391],[42526.0,0.3608],[42527.0,0.23456685],[42528.0,0.164682]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096557201,[[42523.0,1.95059377],[42521.0,0.04239],[42519.0,0.0955],[42518.0,0.164408],[42517.0,0.38969533]],[[42524.0,0.41839747],[42525.0,0.28759343],[42528.0,0.28166685],[42529.0,0.478381],[42554.0,0.02456928]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096605720,[[42529.0,0.00492227],[42528.0,1.31949219],[42527.0,0.520774],[42523.0,1.46868888],[42519.0,0.16610198]],[[42530.0,0.23529736],[42532.0,0.25888791],[42533.0,0.09194547],[42535.0,0.23456685],[42538.0,0.37491737]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096671471,[[42551.0,0.119523],[42548.0,0.00492227],[42547.0,0.04239],[42545.0,0.0455],[42544.0,0.117541]],[[42552.0,0.85595136],[42553.0,0.18765126],[42554.0,0.19936058],[42555.0,0.26098791],[42574.0,0.32869348]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096705596,[[42554.0,1.07028721],[42551.0,0.117523],[42549.0,0.0476],[42548.0,0.14629166],[42546.0,0.3608]],[[42555.0,0.1330369],[42556.0,0.3608],[42558.0,0.21140211],[42560.0,0.75996385],[42583.0,0.11946353]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096746958,[[42559.0,1.07144982],[42556.0,0.117508],[42555.0,0.0464],[42554.0,0.14505136],[42552.0,0.452]],[[42560.0,0.51851761],[42561.0,0.21140211],[42562.0,0.0471],[42564.0,0.64246685],[42565.0,0.117485]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096797883,[[42548.0,0.002],[42546.0,0.04234],[42543.0,0.12246527],[42537.0,0.2711],[42535.0,1.08760176]],[[42549.0,0.1790765],[42550.0,0.0471],[42551.0,0.41155321],[42552.0,0.0471],[42554.0,0.28227512]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096850329,[[42541.0,0.94600598],[42539.0,0.117552],[42538.0,0.00492227],[42537.0,0.1461],[42533.0,0.14545951]],[[42542.0,1.02950045],[42544.0,0.78413263],[42546.0,0.0471],[42547.0,0.13902038],[42548.0,0.15287389]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096883462,[[42554.0,1.07100126],[42550.0,0.0477],[42549.0,0.3888813],[42548.0,0.165628],[42547.0,0.3506]],[[42555.0,0.0786928],[42556.0,0.3608],[42558.0,0.0471],[42560.0,0.31667444],[42561.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096943322,[[42554.0,1.07095937],[42551.0,0.02882488],[42550.0,0.0475],[42549.0,0.117525],[42548.0,0.44521295]],[[42555.0,0.4970538],[42557.0,0.21149282],[42558.0,0.0471],[42560.0,0.59579958],[42561.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1704096985564,[[42555.0,0.09923252],[42554.0,0.117513],[42550.0,0.0475],[42549.0,0.00492227],[42548.0,0.167329]],[[42556.0,0.14957261],[42558.0,0.36473958],[42559.0,0.0471],[42561.0,0.47238763],[42568.0,0.0918894]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097077241,[[42555.0,1.06974243],[42550.0,0.2837],[42549.0,0.164727],[42548.0,0.3608],[42547.0,0.048]],[[42556.0,0.68162196],[42557.0,0.117506],[42558.0,0.25866439],[42559.0,0.164602],[42560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097138699,[[42550.0,0.94720114],[42549.0,0.117528],[42547.0,0.00492227],[42544.0,0.0955],[42542.0,0.167047]],[[42551.0,1.03970688],[42553.0,0.4079],[42554.0,0.30408183],[42555.0,0.164611],[42559.0,0.25869263]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097185610,[[42550.0,1.05704614],[42546.0,0.352735],[42545.0,0.02753013],[42544.0,0.21304],[42542.0,0.4103]],[[42551.0,0.32359962],[42553.0,0.27041272],[42554.0,0.3608],[42555.0,0.57228183],[42556.0,0.19267361]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097224748,[[42550.0,1.06373111],[42548.0,0.352728],[42546.0,0.478336],[42545.0,0.02753013],[42544.0,0.0955]],[[42551.0,0.08839692],[42552.0,0.2352],[42553.0,0.18777272],[42554.0,0.3608],[42555.0,0.21148183]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097278774,[[42550.0,1.32504752],[42546.0,0.117535],[42545.0,0.02753013],[42544.0,0.28364298],[42543.0,0.047]],[[42551.0,0.03083536],[42553.0,0.1646028],[42555.0,0.27041272],[42556.0,0.07516361],[42557.0,0.2352]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097330911,[[42562.0,0.05206624],[42561.0,0.117494],[42558.0,0.15262066],[42556.0,0.721],[42553.0,0.117517]],[[42563.0,0.65654738],[42564.0,0.21632461],[42567.0,0.32896183],[42568.0,0.3608],[42570.0,0.28215827]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097388047,[[42562.0,1.92616184],[42558.0,0.0956],[42557.0,0.02880514],[42556.0,0.28354721],[42555.0,0.06408729]],[[42563.0,0.003],[42564.0,0.19311333],[42566.0,0.18777272],[42568.0,0.2352],[42569.0,0.30348183]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097433674,[[42568.0,1.06981297],[42567.0,0.26348464],[42566.0,0.117481],[42564.0,0.3608],[42562.0,0.19315842]],[[42569.0,0.07285141],[42570.0,0.16441731],[42572.0,0.092],[42573.0,0.42297272],[42595.0,0.64550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097499445,[[42552.0,0.12152],[42550.0,0.04232],[42548.0,0.0484],[42547.0,0.05252227],[42545.0,0.0463]],[[42553.0,0.730417],[42556.0,0.572509],[42557.0,0.0822632],[42559.0,0.2100312],[42560.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097535984,[[42520.0,1.06280245],[42515.0,0.0955],[42514.0,0.3608],[42513.0,0.2351],[42512.0,0.117628]],[[42521.0,0.28626059],[42523.0,0.0471],[42525.0,0.478395],[42530.0,0.4084],[42534.0,0.02835676]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097577919,[[42524.0,1.06269445],[42519.0,0.3608],[42518.0,0.117614],[42517.0,0.2807],[42515.0,0.0485]],[[42525.0,0.2495178],[42527.0,0.15800937],[42528.0,0.6422192],[42530.0,0.0471],[42531.0,0.18769312]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097624579,[[42524.0,1.05777218],[42522.0,0.36572227],[42520.0,0.02777374],[42519.0,0.2351],[42518.0,0.117613]],[[42525.0,0.01459197],[42526.0,0.2351],[42527.0,0.02826937],[42529.0,0.561027],[42530.0,0.2109312]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097680497,[[42524.0,1.06269445],[42522.0,0.2351],[42520.0,0.14538174],[42518.0,0.211515],[42516.0,0.07044121]],[[42525.0,0.01459197],[42526.0,0.2351],[42527.0,0.19210057],[42530.0,0.18769312],[42531.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097717230,[[42524.0,0.16574227],[42522.0,0.125],[42521.0,0.3608],[42520.0,0.14538274],[42519.0,0.2351]],[[42525.0,0.24969197],[42526.0,0.16456429],[42527.0,0.02826937],[42528.0,0.54887348],[42530.0,0.117584]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097751254,[[42516.0,0.172942],[42512.0,0.3601],[42511.0,0.02796222],[42510.0,0.005],[42509.0,0.7114]],[[42517.0,0.45954794],[42518.0,0.2814],[42521.0,0.0488],[42522.0,0.0471],[42525.0,0.16456429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097857128,[[42534.0,0.28653875],[42532.0,0.138],[42530.0,0.235182],[42529.0,0.0471],[42528.0,0.117588]],[[42535.0,0.0485],[42537.0,0.38164546],[42538.0,0.0473],[42539.0,0.005],[42542.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097906857,[[42527.0,0.05535],[42525.0,0.14602948],[42522.0,0.2351],[42520.0,0.1637],[42519.0,0.0471]],[[42528.0,0.70645615],[42531.0,0.4231543],[42533.0,0.32905583],[42535.0,0.0471],[42538.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704097950289,[[42517.0,0.04536],[42512.0,0.0973],[42511.0,0.5354],[42509.0,0.235238],[42506.0,0.68981086]],[[42518.0,0.86469781],[42523.0,0.478402],[42524.0,0.7527],[42525.0,0.2108605],[42526.0,0.06352533]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098001832,[[42517.0,0.758876],[42516.0,0.02883871],[42515.0,0.11762],[42514.0,0.07043315],[42513.0,0.525525]],[[42518.0,0.23569062],[42521.0,0.0032],[42523.0,0.2351],[42525.0,0.3608],[42527.0,0.164689]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098043557,[[42517.0,0.16620296],[42515.0,0.125],[42514.0,0.3608],[42513.0,0.352727],[42511.0,0.02872865]],[[42518.0,0.26737665],[42519.0,0.2351],[42520.0,0.16442888],[42521.0,0.3608],[42523.0,0.18791872]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098083295,[[42508.0,0.18297],[42507.0,0.117641],[42504.0,0.0483],[42503.0,0.0479],[42502.0,0.15395211]],[[42509.0,0.62969395],[42512.0,0.76054584],[42513.0,0.03485654],[42514.0,0.117628],[42515.0,0.23321872]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098114514,[[42502.0,0.533825],[42501.0,0.02862923],[42500.0,0.2351],[42499.0,0.0492],[42498.0,0.08242786]],[[42503.0,0.23864663],[42505.0,0.2351],[42508.0,0.0283277],[42509.0,0.4079],[42515.0,0.25928183]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098159350,[[42512.0,0.169997],[42510.0,0.3601],[42508.0,0.4858],[42507.0,0.14524178],[42503.0,0.525551]],[[42513.0,0.40552696],[42515.0,0.5959],[42516.0,0.18791872],[42517.0,0.02841149],[42520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098250907,[[42511.0,0.16],[42509.0,0.7209],[42508.0,0.0464],[42507.0,0.02884524],[42506.0,0.117644]],[[42512.0,0.00563495],[42513.0,0.23517835],[42514.0,0.2351],[42516.0,0.0497],[42517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098295557,[[42503.0,0.55030747],[42501.0,0.0471],[42500.0,0.11753315],[42499.0,0.0496],[42498.0,0.45401086]],[[42504.0,0.23743029],[42506.0,0.2035355],[42507.0,0.09736382],[42508.0,0.3608],[42513.0,0.478418]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098348076,[[42503.0,0.78540747],[42499.0,0.60583315],[42498.0,0.164758],[42467.0,0.29429287],[42459.0,4.1524]],[[42504.0,0.0013326],[42505.0,0.23522146],[42508.0,0.4111],[42509.0,0.16448093],[42511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098394001,[[42503.0,0.55030747],[42501.0,0.3601],[42499.0,0.48099369],[42498.0,0.164758],[42497.0,0.58771086]],[[42504.0,0.00132599],[42505.0,0.39970239],[42507.0,0.2383],[42508.0,0.26346821],[42511.0,0.21148183]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098437455,[[42517.0,1.23689523],[42514.0,0.406],[42513.0,0.117617],[42512.0,0.0942],[42511.0,1.23]],[[42523.0,0.0481],[42525.0,0.28260923],[42527.0,0.2351],[42529.0,0.0032],[42530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098493998,[[42524.0,0.05181212],[42522.0,0.15367879],[42521.0,0.117594],[42519.0,0.2351],[42518.0,0.0942]],[[42525.0,0.0052],[42526.0,0.39958093],[42527.0,0.59590217],[42528.0,0.1879782],[42529.0,0.117574]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098532310,[[42524.0,0.16936237],[42522.0,0.22419167],[42520.0,0.57180919],[42519.0,0.0471],[42518.0,0.4079]],[[42525.0,0.5979],[42526.0,0.0032],[42527.0,0.23510217],[42528.0,0.02856496],[42529.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098592968,[[42524.0,0.16936237],[42523.0,0.0705226],[42522.0,0.48277879],[42521.0,0.09411119],[42518.0,0.16473898]],[[42525.0,0.002],[42527.0,0.36010217],[42528.0,0.2351],[42529.0,0.0032],[42534.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098720556,[[42524.0,0.39528569],[42523.0,0.09405339],[42522.0,0.3608],[42521.0,0.2971],[42520.0,0.11756674]],[[42525.0,0.002],[42527.0,0.3608072],[42528.0,0.2383],[42532.0,0.1379],[42533.0,0.50596069]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098784027,[[42524.0,0.18814116],[42522.0,0.4858],[42521.0,0.4072],[42520.0,0.117598],[42519.0,0.09878496]],[[42525.0,0.002],[42527.0,0.38844338],[42528.0,0.40299158],[42529.0,0.3608],[42531.0,0.18821895]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098806353,[[42546.0,0.398147],[42544.0,0.08375506],[42543.0,0.15258519],[42542.0,0.213136],[42535.0,0.11751363]],[[42547.0,0.11349116],[42550.0,0.006],[42553.0,0.049],[42554.0,0.02812425],[42555.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098844977,[[42557.0,0.16040041],[42556.0,0.35281363],[42554.0,0.18808009],[42553.0,0.117506],[42551.0,1.067]],[[42558.0,0.02205998],[42562.0,0.02795327],[42563.0,0.0499],[42564.0,0.0476],[42566.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098892014,[[42562.0,0.21118908],[42561.0,0.2353],[42559.0,0.11713385],[42558.0,0.12575654],[42557.0,1.65414458]],[[42563.0,0.0499],[42564.0,0.07640594],[42566.0,0.3608],[42569.0,0.23486859],[42571.0,0.5961]]]
["bitfinex-derivatives","BTCF0:USTF0",1704098927240,[[42573.0,0.39794748],[42571.0,0.123],[42570.0,0.3608],[42569.0,0.117463],[42568.0,0.9494]],[[42574.0,0.016],[42576.0,0.07477561],[42578.0,0.76671697],[42579.0,0.21349158],[42581.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099020232,[[42561.0,0.17508521],[42560.0,0.07009443],[42559.0,0.2353],[42558.0,0.09345924],[42557.0,0.26889509]],[[42562.0,0.002],[42564.0,0.1282],[42565.0,0.47019066],[42568.0,0.0949],[42570.0,0.02879491]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099073151,[[42545.0,0.163851],[42544.0,0.02875986],[42543.0,0.123],[42542.0,0.4077921],[42539.0,0.07026733]],[[42546.0,0.0052],[42547.0,0.3608],[42548.0,0.2824],[42551.0,0.18165793],[42552.0,0.165912]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099104489,[[42554.0,0.16603459],[42553.0,0.02862673],[42552.0,0.123],[42551.0,0.2805],[42549.0,0.047]],[[42555.0,0.3628],[42556.0,0.2385],[42559.0,0.4858],[42560.0,0.35240925],[42563.0,0.07585089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099144916,[[42549.0,0.1886082],[42545.0,0.123],[42544.0,0.02875986],[42543.0,0.2823],[42542.0,0.162937]],[[42550.0,0.0052],[42551.0,0.2353],[42552.0,0.125],[42553.0,0.3608],[42554.0,0.525408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099198247,[[42549.0,0.28606844],[42547.0,0.7191],[42546.0,0.269534],[42544.0,0.28737395],[42543.0,0.047]],[[42550.0,0.002],[42552.0,0.59526241],[42553.0,0.0032],[42554.0,0.3608],[42558.0,0.07506903]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099239077,[[42554.0,0.160827],[42552.0,0.30564829],[42551.0,0.03321908],[42550.0,0.21679773],[42549.0,0.0287682]],[[42555.0,0.60274516],[42558.0,0.2385],[42559.0,0.43557137],[42561.0,0.166288],[42562.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099279325,[[42565.0,0.16120014],[42563.0,0.3864381],[42559.0,0.117492],[42558.0,0.3608],[42556.0,0.3506]],[[42566.0,0.0392],[42567.0,0.3608],[42568.0,0.90534066],[42569.0,0.047],[42571.0,0.28171895]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099327973,[[42572.0,0.27934173],[42571.0,0.07545998],[42569.0,0.047],[42567.0,0.11667649],[42562.0,0.23430805]],[[42573.0,0.0082],[42575.0,0.172],[42576.0,0.3608],[42577.0,0.3608],[42579.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099427261,[[42580.0,0.41394694],[42579.0,0.07033149],[42577.0,1.43234466],[42576.0,0.123],[42574.0,0.21282405]],[[42581.0,0.002],[42583.0,0.0032],[42585.0,0.35978036],[42586.0,0.3608],[42587.0,0.117416]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099463187,[[42588.0,0.05224329],[42586.0,0.475718],[42581.0,0.0454],[42580.0,0.11727077],[42579.0,0.117437]],[[42589.0,0.52941],[42590.0,0.2630682],[42591.0,0.59554978],[42592.0,0.117403],[42593.0,0.16428085]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099490410,[[42577.0,0.41236551],[42575.0,0.02868293],[42574.0,0.0499],[42573.0,0.1715],[42572.0,0.164456]],[[42578.0,0.002],[42580.0,0.1282],[42581.0,0.3608],[42582.0,0.4700969],[42584.0,0.164425]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099539543,[[42577.0,0.41257167],[42576.0,0.43107612],[42575.0,0.02868293],[42574.0,0.14309436],[42570.0,0.047]],[[42578.0,0.00190273],[42580.0,0.1282],[42582.0,0.3597969],[42583.0,0.5961],[42584.0,0.14613054]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099573470,[[42578.0,0.36967333],[42576.0,0.123],[42575.0,0.02868293],[42574.0,0.0928],[42573.0,0.3608]],[[42579.0,0.0052],[42581.0,0.28938427],[42582.0,0.117429],[42583.0,0.54866498],[48345.0,2.24255755]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099620111,[[42581.0,0.1619643],[42580.0,0.2353],[42579.0,0.07030139],[42578.0,0.004],[42577.0,0.09369016]],[[42582.0,0.0042],[42584.0,0.15369278],[42585.0,0.399721],[42590.0,0.1451772],[42591.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099668043,[[42585.0,0.40573816],[42584.0,0.3608],[42583.0,0.09369016],[42582.0,0.0951],[42581.0,0.02834103]],[[42586.0,0.002],[42589.0,0.0032],[42590.0,0.35975196],[42593.0,0.07472443],[42594.0,0.6453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099701469,[[42584.0,0.48272359],[42582.0,0.0488],[42581.0,0.047],[42579.0,0.07530139],[42572.0,0.16246138]],[[42585.0,0.002],[42587.0,0.4858],[42589.0,0.125],[42590.0,0.47005408],[42591.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099742503,[[42603.0,0.16085436],[42602.0,0.2353],[42599.0,0.02807163],[42598.0,0.169086],[42596.0,0.117389]],[[42604.0,0.003],[42605.0,0.23466826],[42606.0,0.26338572],[42608.0,0.166358],[42612.0,0.18735948]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099841581,[[42597.0,0.2845495],[42596.0,0.11739],[42595.0,0.0471],[42594.0,0.02819666],[42593.0,0.11990139]],[[42598.0,0.2347066],[42600.0,0.047],[42601.0,0.38967421],[42602.0,0.2353],[42604.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099868615,[[42600.0,0.41192107],[42599.0,0.07818528],[42598.0,0.3608],[42597.0,0.9494],[42596.0,0.2403746]],[[42601.0,0.002],[42602.0,0.16437146],[42605.0,0.18788553],[42606.0,0.2627477],[42607.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099933172,[[42600.0,0.05823],[42595.0,0.117391],[42594.0,0.07319666],[42592.0,0.047],[42587.0,0.3608]],[[42601.0,1.076276],[42602.0,0.33369674],[42604.0,0.18788553],[42605.0,0.125],[42630.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704099970300,[[42593.0,0.2353],[42591.0,0.4887846],[42589.0,0.0007394],[42587.0,0.63620873],[42586.0,0.094]],[[42598.0,0.23470669],[42599.0,0.3608],[42602.0,0.047],[42603.0,0.117371],[42604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100009730,[[42590.0,0.012],[42587.0,0.14580534],[42586.0,0.0478],[42585.0,0.0489],[42584.0,0.4735846]],[[42591.0,1.0039],[42592.0,0.117402],[42595.0,0.005],[42596.0,0.16521852],[42598.0,0.117384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100056458,[[42581.0,0.04222],[42580.0,0.117434],[42579.0,0.1229846],[42578.0,0.2353],[42577.0,0.09920112]],[[42582.0,0.3628],[42583.0,0.2353],[42585.0,0.525222],[42588.0,0.23476383],[42592.0,0.19326615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100151977,[[42581.0,0.16001172],[42580.0,0.07027337],[42579.0,0.2353],[42577.0,0.60642694],[42576.0,0.0489]],[[42582.0,0.03392917],[42584.0,0.3603],[42586.0,0.4858],[42587.0,0.42728716],[42591.0,0.478206]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100196403,[[42577.0,0.0908],[42576.0,0.167044],[42574.0,0.02797819],[42573.0,0.1699846],[42571.0,0.6893]],[[42578.0,0.5981],[42580.0,0.047],[42581.0,0.117431],[42583.0,0.02875098],[42590.0,0.85849633]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100228345,[[42589.0,0.04583069],[42588.0,0.117409],[42586.0,0.02769287],[42584.0,0.1721846],[42583.0,0.0496]],[[42591.0,0.2373],[42592.0,0.21116543],[42593.0,0.603198],[42594.0,0.07729574],[42595.0,0.42240222]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100265070,[[42584.0,0.159722],[42580.0,0.1229846],[42579.0,0.02808577],[42578.0,0.3274],[42577.0,0.52434]],[[42585.0,0.2353],[42586.0,0.4078],[42587.0,0.117414],[42588.0,0.19257566],[42590.0,0.30508406]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100312904,[[42577.0,0.52268686],[42576.0,0.2844],[42575.0,0.005],[42573.0,0.1229846],[42572.0,0.478254]],[[42578.0,0.002],[42580.0,0.125],[42581.0,0.2353],[42582.0,0.125],[42584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100354839,[[42585.0,0.1638423],[42582.0,0.2633325],[42581.0,0.1719846],[42580.0,0.04000185],[42579.0,0.117435]],[[42586.0,0.002],[42587.0,0.31004028],[42588.0,0.5950614],[42589.0,0.047],[42590.0,0.23587806]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100409585,[[42579.0,0.07027337],[42577.0,1.24359777],[42576.0,0.515943],[42574.0,0.35212405],[42572.0,0.5969]],[[42580.0,0.352733],[42581.0,0.3608],[42585.0,0.25],[42586.0,0.525216],[42587.0,0.02861058]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100447920,[[42579.0,0.2301376],[42577.0,0.17121317],[42576.0,0.0479],[42575.0,0.8365306],[42566.0,0.75649344]],[[42580.0,0.002],[42581.0,0.2353],[42582.0,0.02883704],[42583.0,0.3608],[42584.0,0.28178588]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100545787,[[42622.0,0.23621856],[42619.0,0.117326],[42618.0,0.04223],[42617.0,0.1069044],[42614.0,0.39404432]],[[42623.0,0.23457156],[42624.0,0.117313],[42625.0,0.3608],[42627.0,0.047],[42628.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100585225,[[42621.0,0.28028],[42619.0,0.006],[42617.0,0.11733],[42612.0,0.3608],[42599.0,0.85520867]],[[42622.0,2.279118],[42623.0,0.14553779],[42625.0,0.005],[42626.0,0.46955458],[49000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100626264,[[42618.0,0.04227],[42614.0,0.2012044],[42613.0,0.352343],[42610.0,0.07491828],[42605.0,1.066764]],[[42619.0,2.156329],[42621.0,0.55610209],[42622.0,0.478119],[42623.0,0.047],[42624.0,0.23449278]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100663380,[[42636.0,0.04227],[42633.0,0.352087],[42629.0,0.3608],[42598.0,0.41998609],[42590.0,1.40768112]],[[42637.0,2.08486219],[42639.0,0.352074],[42641.0,0.4078],[42642.0,0.23446684],[42652.0,0.117236]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100711714,[[42631.0,0.04772483],[42629.0,0.117298],[42627.0,0.2348],[42626.0,0.02832881],[42621.0,0.559219]],[[42632.0,1.95497491],[42633.0,0.3608],[42635.0,0.210182],[42636.0,0.28259958],[42638.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100751156,[[42623.0,0.04407672],[42622.0,0.117316],[42617.0,0.3417044],[42616.0,0.3608],[42613.0,0.117341]],[[42624.0,2.24395148],[42626.0,0.3608],[42628.0,0.0941],[42629.0,0.1173],[42630.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100810400,[[42628.0,0.23263061],[42627.0,0.2348],[42626.0,0.09327641],[42623.0,0.26923612],[42621.0,0.02818484]],[[42629.0,1.6249],[42633.0,0.164488],[42634.0,0.2348],[42636.0,0.0482],[42637.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100917809,[[42643.0,0.04510549],[42641.0,0.2348],[42640.0,0.09807886],[42639.0,0.0469],[42638.0,0.0519]],[[42644.0,1.86331],[42645.0,0.2348],[42646.0,0.117253],[42652.0,0.117236],[42653.0,0.16828604]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100958534,[[42638.0,0.117273],[42637.0,0.28145116],[42634.0,0.02856487],[42633.0,0.3608],[42631.0,0.005]],[[42639.0,0.0454],[42640.0,0.0984],[42641.0,0.3608],[42642.0,0.58652956],[42645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704100992253,[[42646.0,0.75778477],[42642.0,0.1119044],[42641.0,1.01925015],[42640.0,0.05657328],[42639.0,0.23257641]],[[42647.0,0.02],[42649.0,0.117244],[42653.0,0.73720652],[42659.0,0.529916],[42660.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101026272,[[42658.0,0.39811098],[42656.0,0.5849264],[42655.0,0.9544],[42653.0,0.0469],[42648.0,0.7114]],[[42659.0,0.021],[42661.0,0.35936273],[42665.0,0.352001],[42666.0,0.38850362],[42667.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101071007,[[42662.0,1.71232428],[42661.0,0.0469],[42658.0,0.4362198],[42657.0,0.117221],[42656.0,0.0469]],[[42663.0,0.25234982],[42669.0,0.4084],[42672.0,0.11718],[42673.0,0.2108766],[42675.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101118031,[[42685.0,0.29197344],[42681.0,0.477952],[42679.0,0.02792593],[42677.0,0.0469],[42675.0,0.4113]],[[42686.0,1.91211],[42688.0,0.117136],[42689.0,0.02881791],[42690.0,0.3779],[42694.0,0.47792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101160468,[[42685.0,0.04512],[42681.0,0.2348],[42679.0,0.02792593],[42676.0,0.0469],[42675.0,1.3571]],[[42686.0,2.14191],[42690.0,0.5039],[42691.0,0.44507661],[42692.0,0.005],[42696.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101202186,[[42664.0,0.27701],[42663.0,0.130205],[42659.0,0.02845077],[42658.0,0.47746679],[42657.0,0.0469]],[[42665.0,0.00123683],[42666.0,0.3608],[42669.0,0.2348],[42670.0,0.117186],[42673.0,0.23429629]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101286856,[[42644.0,0.10622],[42641.0,0.02786594],[42639.0,0.0469],[42638.0,0.3608],[42637.0,0.35646679]],[[42645.0,1.78424179],[42646.0,0.3608],[42647.0,0.02775306],[42649.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101350724,[[42631.0,0.05525],[42629.0,0.117297],[42623.0,0.4547],[42621.0,1.2594147],[42620.0,0.9964]],[[42632.0,1.78450553],[42633.0,0.3608],[42634.0,0.117285],[42635.0,0.0971],[42636.0,0.122281]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101401036,[[42621.0,0.04426],[42619.0,0.18732131],[42617.0,0.0933116],[42616.0,0.1174],[42615.0,0.0496]],[[42622.0,2.17387147],[42623.0,0.162917],[42624.0,0.0472],[42625.0,0.117312],[42627.0,0.38962068]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101438346,[[42629.0,0.08073952],[42626.0,0.352106],[42625.0,0.3608],[42623.0,0.9544],[42622.0,0.4909]],[[42630.0,1.54847421],[42631.0,0.352094],[42632.0,0.3608],[42634.0,0.0279731],[42636.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101479270,[[42654.0,0.40365196],[42653.0,0.2348],[42649.0,0.08265453],[42648.0,0.0938],[42646.0,1.4745]],[[42656.0,0.0938],[42659.0,0.07313518],[42660.0,0.352014],[42664.0,0.3608],[42666.0,0.117197]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101506998,[[42662.0,0.23548512],[42661.0,0.159429],[42659.0,0.3608],[42656.0,0.10965378],[42654.0,0.49066081]],[[42663.0,1.54631],[42664.0,0.35155025],[42665.0,0.0483],[42666.0,0.02859954],[42667.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101540835,[[42670.0,0.28174322],[42669.0,0.117189],[42666.0,0.4073],[42665.0,0.07487061],[42664.0,0.9958]],[[42672.0,1.90711],[42673.0,0.02776472],[42674.0,0.117176],[42677.0,0.2348],[42682.0,0.03439867]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101582953,[[42672.0,0.05222],[42671.0,0.117183],[42669.0,0.2348],[42668.0,0.02795231],[42667.0,0.06987061]],[[42673.0,2.08538308],[42674.0,0.117175],[42676.0,0.3608],[42677.0,0.07614202],[42678.0,0.117164]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101663820,[[42687.0,0.04338828],[42686.0,0.11714],[42685.0,0.2348],[42682.0,1.80563235],[42680.0,0.18669316]],[[42688.0,1.49178308],[42690.0,0.117131],[42692.0,0.5956],[42693.0,0.23418735],[42698.0,0.02764425]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101709340,[[42687.0,1.3734209],[42686.0,0.40106253],[42685.0,0.210944],[42683.0,0.164049],[42682.0,0.50845825]],[[42688.0,0.002],[42693.0,0.23418735],[42697.0,0.7704],[42698.0,0.3321298],[42700.0,0.26038784]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101757676,[[42688.0,0.42279874],[42687.0,0.3608],[42684.0,1.06713789],[42683.0,0.0531],[42682.0,0.61795256]],[[42689.0,1.661196],[42694.0,0.523523],[42695.0,0.0455],[42696.0,0.26337716],[42699.0,0.477908]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101796911,[[42688.0,0.83668907],[42687.0,0.11616683],[42686.0,0.4546],[42684.0,0.18793486],[42676.0,1.44326661]],[[42689.0,2.67944273],[42697.0,0.0469],[42698.0,0.5956],[42699.0,0.0487],[42700.0,0.117106]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101847345,[[42688.0,2.17649579],[42686.0,0.0988],[42685.0,0.0481],[42684.0,0.21347678],[42683.0,0.15164775]],[[42689.0,2.26634494],[42697.0,0.0469],[42699.0,0.16581],[42701.0,0.2799],[42707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101903481,[[42713.0,0.37611403],[42712.0,0.3608],[42711.0,0.434475],[42710.0,0.06949779],[42707.0,0.09266372]],[[42714.0,0.82455326],[42718.0,0.0467],[42719.0,0.3608],[42720.0,0.0478],[42721.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101941824,[[42713.0,0.32309018],[42711.0,0.117075],[42709.0,0.0938],[42708.0,0.3608],[42706.0,1.06579779]],[[42714.0,0.83155326],[42718.0,0.43572007],[42719.0,0.117057],[42720.0,0.3323],[42722.0,0.47785]]]
["bitfinex-derivatives","BTCF0:USTF0",1704101978248,[[42713.0,0.04818],[42711.0,0.02869846],[42708.0,0.6425],[42707.0,0.0469],[42704.0,0.06957381]],[[42714.0,0.82555326],[42715.0,0.0495],[42716.0,0.5956],[42719.0,0.212755],[42720.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102056794,[[42701.0,0.04219],[42700.0,0.02757341],[42698.0,0.117112],[42697.0,0.2348],[42696.0,0.3608]],[[42702.0,1.17707775],[42704.0,0.005],[42705.0,0.477894],[42706.0,0.0477],[42707.0,0.07645096]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102085614,[[42665.0,0.08071257],[42663.0,0.117208],[42662.0,0.3608],[42660.0,0.2348],[42658.0,0.06957381]],[[42666.0,0.23773959],[42668.0,0.117197],[42670.0,0.6108],[42671.0,0.098],[42675.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102118851,[[42686.0,0.04221],[42683.0,0.38856461],[42680.0,0.351962],[42678.0,0.3608],[42631.0,0.41166433]],[[42687.0,1.17700605],[42688.0,0.3608],[42689.0,0.16624],[42690.0,0.005],[42691.0,0.35133052]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102151569,[[42680.0,0.0422],[42677.0,0.351969],[42676.0,0.02817993],[42674.0,0.4094],[42671.0,0.0938]],[[42681.0,0.89527773],[42682.0,0.31229339],[42683.0,0.0483],[42685.0,0.3608],[42686.0,0.40282844]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102192786,[[42675.0,0.43336304],[42674.0,0.005],[42672.0,0.9494],[42671.0,0.210986],[42670.0,0.12063735]],[[42676.0,0.001],[42680.0,0.0492],[42682.0,0.1719],[42684.0,0.5161373],[42689.0,0.16360349]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102236514,[[42689.0,1.82509336],[42688.0,0.54787724],[42686.0,0.13956372],[42685.0,0.0469],[42681.0,0.3506]],[[42690.0,0.1130123],[42692.0,0.0963],[42696.0,0.0485],[42698.0,0.117114],[42700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102276833,[[42679.0,0.04312],[42677.0,0.02803938],[42672.0,0.6411],[42670.0,0.02793735],[42640.0,0.63458073]],[[42680.0,0.70876346],[42681.0,0.35196],[42683.0,0.0532],[42684.0,0.0457],[42685.0,0.38837511]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102377503,[[42680.0,0.78984124],[42678.0,0.06991713],[42677.0,0.9494],[42675.0,0.49388628],[42674.0,0.19126045]],[[42681.0,0.1130123],[42682.0,0.117157],[42683.0,0.0496],[42684.0,0.0477],[42685.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102406429,[[42697.0,0.16317793],[42696.0,0.26349752],[42695.0,0.3608],[42693.0,0.9494],[42691.0,0.005]],[[42698.0,0.265712],[42701.0,0.2617536],[42703.0,0.1171],[42704.0,0.3608],[42705.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102459475,[[42714.0,0.75926217],[42712.0,0.007],[42711.0,0.9494],[42710.0,0.005],[42708.0,0.163984]],[[42715.0,0.0465],[42716.0,0.0939],[42717.0,0.11706],[42721.0,0.35903309],[42722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102488787,[[42708.0,0.04263979],[42707.0,0.26236056],[42702.0,1.3102],[42701.0,0.117103],[42699.0,0.0938]],[[42709.0,0.120082],[42710.0,0.3608],[42712.0,0.2802824],[42713.0,0.2398],[42714.0,0.525068]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102523324,[[42687.0,0.577],[42685.0,0.117146],[42684.0,0.3608],[42683.0,0.39624597],[42682.0,0.0698657]],[[42688.0,0.15216103],[42690.0,0.117136],[42694.0,0.165025],[42695.0,0.2348],[42696.0,0.43645895]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102563944,[[42670.0,0.05122],[42668.0,0.07460951],[42667.0,0.9494],[42666.0,0.351999],[42661.0,0.0962]],[[42671.0,0.48106569],[42672.0,0.2348],[42675.0,0.3608],[42676.0,0.0454],[42678.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102605972,[[42665.0,0.11784734],[42661.0,0.352013],[42659.0,0.0469],[42657.0,0.0496],[42656.0,0.3608]],[[42666.0,0.64192154],[42667.0,0.2348],[42669.0,0.34953291],[42670.0,0.0457],[42671.0,0.38095353]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102684227,[[42653.0,0.83854083],[42652.0,1.34589678],[42651.0,0.06988089],[42650.0,0.122243],[42649.0,0.09314235]],[[42654.0,0.002],[42660.0,0.242218],[42663.0,0.125],[42664.0,0.82994571],[42665.0,0.166705]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102715948,[[42674.0,0.816899],[42670.0,0.9947],[42669.0,0.51159981],[42667.0,0.210697],[42666.0,0.3975]],[[42675.0,0.002],[42677.0,0.117171],[42678.0,0.0481],[42679.0,0.0498],[42681.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102759289,[[42674.0,0.07050669],[42670.0,0.117188],[42669.0,0.26340781],[42668.0,0.08239502],[42665.0,0.3608]],[[42675.0,0.71418393],[42677.0,0.52967678],[42678.0,0.16527],[42679.0,0.0782234],[42680.0,0.42159678]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102812532,[[42665.0,0.48068267],[42664.0,0.0489],[42662.0,1.3102],[42659.0,0.19209889],[42657.0,0.96866635]],[[42666.0,0.00920066],[42667.0,0.117199],[42668.0,0.16394065],[42669.0,0.602995],[42670.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102850659,[[42681.0,0.27802],[42679.0,0.0469],[42678.0,0.117167],[42676.0,1.3102],[42671.0,0.477986]],[[42682.0,0.17336853],[42683.0,0.76159683],[42684.0,0.16394065],[42685.0,0.0466],[42686.0,0.0280627]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102898814,[[42681.0,0.30617837],[42679.0,0.0469],[42674.0,1.066577],[42673.0,0.0744119],[42672.0,0.4529]],[[42682.0,0.49338646],[42683.0,0.23424141],[42686.0,0.477945],[42687.0,0.39858031],[42688.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102960154,[[42668.0,0.42884304],[42667.0,0.0469],[42666.0,0.0492],[42665.0,1.01944582],[42663.0,0.21034935]],[[42669.0,0.00695772],[42671.0,0.242187],[42673.0,0.125],[42675.0,0.23428531],[42678.0,0.19991965]]]
["bitfinex-derivatives","BTCF0:USTF0",1704102996373,[[42674.0,0.27702],[42672.0,0.07500248],[42671.0,0.117184],[42669.0,0.0949],[42668.0,0.9494]],[[42675.0,0.28265712],[42677.0,0.18718039],[42678.0,0.07665265],[42679.0,0.397866],[42709.0,0.45384871]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103055529,[[42659.0,0.07051178],[42656.0,0.0469],[42655.0,0.0474],[42652.0,0.3608],[42651.0,0.2348]],[[42660.0,0.36047033],[42661.0,0.3608],[42663.0,0.16888877],[42664.0,0.15377309],[42665.0,0.166904]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103135185,[[42666.0,0.27802],[42665.0,0.07483618],[42664.0,0.117205],[42660.0,0.39200995],[42659.0,0.9963]],[[42667.0,0.11764263],[42669.0,0.76688177],[42671.0,0.18718039],[42672.0,0.2398],[42693.0,0.30484062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103188921,[[42681.0,0.39431729],[42679.0,0.4077],[42676.0,0.98477477],[42675.0,0.0468],[42674.0,0.3658]],[[42682.0,0.4159029],[42686.0,0.38916453],[42687.0,0.117144],[42688.0,0.25677999],[42689.0,0.351938]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103242763,[[42686.0,0.48359786],[42682.0,0.12852682],[42681.0,0.02833611],[42680.0,0.005],[42677.0,0.18721482]],[[42687.0,0.119142],[42688.0,0.16378755],[42691.0,0.18718039],[42692.0,0.0481],[42694.0,0.23906129]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103294016,[[42686.0,0.33642249],[42685.0,0.117145],[42681.0,0.02833611],[42680.0,0.07004582],[42679.0,0.005]],[[42687.0,0.119142],[42689.0,0.125],[42690.0,0.02754005],[42692.0,0.21206847],[42694.0,0.42224058]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103345735,[[42696.0,0.27761865],[42695.0,0.4077],[42693.0,0.06997073],[42691.0,0.45411567],[42689.0,0.21154231]],[[42697.0,0.23616462],[42699.0,0.53189056],[42700.0,0.0469],[42701.0,0.0469],[42704.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103392375,[[42687.0,0.0442],[42684.0,0.07389272],[42683.0,0.0922],[42680.0,0.2348],[42678.0,0.0497]],[[42688.0,0.3608],[42689.0,0.26230183],[42690.0,0.3658],[42693.0,0.23418655],[42694.0,0.25936847]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103432813,[[42692.0,0.07027447],[42691.0,0.0469],[42690.0,0.2348],[42685.0,0.11907073],[42684.0,1.38409272]],[[42693.0,0.59605],[42696.0,0.2348],[42697.0,0.74568852],[42699.0,0.0488],[42701.0,0.21086847]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103547210,[[42690.0,0.04552721],[42689.0,0.31047185],[42684.0,0.3608],[42683.0,0.9494],[42657.0,0.86909654]],[[42691.0,0.3608],[42694.0,0.26264238],[42696.0,0.4074],[42698.0,0.0469],[42699.0,0.16392161]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103581445,[[42717.0,0.32709558],[42716.0,0.117062],[42715.0,0.9494],[42714.0,0.3608],[42713.0,0.005]],[[42718.0,0.140056],[42722.0,0.4858],[42723.0,0.35106696],[42724.0,0.02774788],[42725.0,0.351838]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103623187,[[42722.0,0.04606],[42718.0,0.0469],[42717.0,0.02832204],[42715.0,0.351864],[42714.0,0.3506]],[[42723.0,1.92443357],[42726.0,0.30947758],[42729.0,0.21098784],[42734.0,0.35484206],[42748.0,0.30484062]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103669822,[[42722.0,0.04606],[42721.0,0.0469],[42717.0,0.351859],[42715.0,0.07605105],[42700.0,0.3896]],[[42723.0,1.14617633],[42725.0,0.02741608],[42726.0,0.30406331],[42727.0,0.3658],[42729.0,0.21098784]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103709160,[[42712.0,0.09012143],[42710.0,0.14531873],[42709.0,0.2348],[42708.0,0.0456],[42707.0,0.4081]],[[42713.0,0.11807],[42714.0,0.2348],[42715.0,0.125],[42716.0,0.7584033],[42717.0,0.14509144]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103744289,[[42702.0,0.211181],[42701.0,0.26346927],[42700.0,0.0455],[42698.0,0.0483],[42697.0,1.3]],[[42704.0,0.117096],[42706.0,0.2348],[42707.0,0.41390373],[42708.0,0.477883],[42710.0,0.78692167]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103794116,[[42686.0,0.213244],[42685.0,0.3608],[42683.0,0.26280391],[42682.0,0.43077073],[42680.0,0.14151567]],[[42687.0,0.00030347],[42688.0,0.2348],[42689.0,0.117135],[42691.0,0.3608],[42695.0,0.24217489]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103886687,[[42686.0,0.4238063],[42685.0,0.122115],[42684.0,0.9494],[42683.0,0.210771],[42682.0,0.0476]],[[42687.0,0.0099],[42690.0,0.02792923],[42691.0,0.11713],[42693.0,0.125],[42694.0,0.39808365]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103940623,[[42693.0,0.04212],[42692.0,0.0469],[42691.0,0.117129],[42688.0,0.3608],[42687.0,1.1842]],[[42694.0,0.59785006],[42695.0,0.26173035],[42696.0,0.1428],[42697.0,0.32810284],[42699.0,0.164009]]]
["bitfinex-derivatives","BTCF0:USTF0",1704103982846,[[42693.0,0.723005],[42692.0,0.0469],[42691.0,0.7266],[42690.0,0.117133],[42688.0,1.01954773]],[[42694.0,0.001],[42695.0,0.23417646],[42697.0,0.16400652],[42698.0,0.117111],[42700.0,0.18739737]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104050394,[[42708.0,0.27734744],[42707.0,0.0276631],[42706.0,0.4077],[42705.0,0.11709],[42698.0,0.27192232]],[[42709.0,0.19513151],[42711.0,0.0924],[42712.0,0.26868547],[42713.0,0.5956],[42716.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104102356,[[42696.0,0.04949334],[42695.0,0.351919],[42694.0,0.07480932],[42692.0,0.0463],[42691.0,0.3608]],[[42697.0,0.117114],[42698.0,0.3608],[42699.0,0.16375745],[42700.0,0.2348],[42701.0,0.23609682]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104130073,[[42703.0,0.00046343],[42702.0,0.2348],[42701.0,0.477901],[42699.0,0.0469],[42694.0,0.0469]],[[42707.0,0.2348],[42708.0,0.3658],[42710.0,0.0483],[42712.0,0.43768793],[42721.0,0.33449278]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104164296,[[42695.0,0.05205038],[42694.0,0.02833032],[42693.0,0.117124],[42692.0,0.2348],[42691.0,0.04218001]],[[42696.0,0.118115],[42697.0,0.26327831],[42699.0,0.0509],[42700.0,0.81269834],[42703.0,0.30395204]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104205419,[[42681.0,0.0492],[42678.0,0.14498503],[42677.0,0.5956],[42674.0,0.11696174],[42672.0,0.13863443]],[[42682.0,0.3525332],[42684.0,0.0422],[42685.0,0.1160119],[42692.0,0.28106218],[42693.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104274775,[[42685.0,0.04221],[42684.0,0.72688001],[42680.0,0.3608],[42679.0,0.117161],[42674.0,0.28098481]],[[42688.0,0.117137],[42689.0,0.4076],[42692.0,0.0491],[42693.0,0.64338465],[42696.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104312612,[[42659.0,0.49401794],[42658.0,0.0455],[42656.0,0.4085],[42655.0,0.26929973],[42654.0,0.5298]],[[42660.0,0.23574071],[42665.0,0.3672],[42667.0,0.0471],[42668.0,0.0496],[42670.0,0.3962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104342849,[[42679.0,0.04821],[42677.0,0.49208001],[42676.0,0.2348],[42674.0,0.0469],[42673.0,1.01954589]],[[42680.0,0.001],[42681.0,0.352958],[42685.0,0.1741],[42686.0,0.72002523],[42687.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104380874,[[42669.0,0.04221],[42667.0,0.54864843],[42666.0,0.0469],[42663.0,0.3608],[42661.0,0.0545]],[[42670.0,0.00050957],[42671.0,0.2348],[42672.0,0.125],[42673.0,0.291779],[42674.0,0.02877026]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104424990,[[42678.0,0.1898884],[42677.0,0.6425],[42674.0,0.3608],[42672.0,0.0471],[42670.0,0.3979]],[[42679.0,0.002],[42681.0,0.242157],[42682.0,0.38761161],[42683.0,0.28284225],[42686.0,0.37773619]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104467217,[[42686.0,0.40119356],[42684.0,0.40301],[42682.0,0.1545259],[42681.0,0.005],[42679.0,0.14042785]],[[42687.0,0.005],[42690.0,0.0452],[42691.0,0.0943],[42693.0,0.39870667],[42696.0,0.30419379]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104521459,[[42692.0,0.19080827],[42691.0,0.2348],[42689.0,0.0469],[42688.0,0.45619001],[42686.0,0.10606765]],[[42693.0,0.002],[42695.0,0.476919],[42697.0,0.125],[42698.0,0.16691],[42700.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104571592,[[42706.0,0.04306301],[42704.0,0.02781541],[42702.0,0.16558801],[42701.0,0.2348],[42695.0,0.117116]],[[42707.0,0.51572497],[42708.0,0.02780566],[42710.0,0.35115379],[42711.0,0.005],[42712.0,0.32938349]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104691578,[[42696.0,0.759614],[42693.0,0.00159001],[42692.0,0.4858],[42690.0,0.0938],[42689.0,0.005]],[[42700.0,0.39801075],[42701.0,0.351901],[42703.0,0.23676288],[42705.0,0.30887554],[42707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104733315,[[42722.0,0.04340587],[42721.0,0.3608],[42720.0,0.11705],[42718.0,0.0469],[42716.0,0.04689001]],[[42723.0,0.07781862],[42724.0,0.16244],[42725.0,0.2348],[42729.0,0.03466134],[42730.0,0.59478555]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104752210,[[42722.0,0.46079126],[42721.0,0.66998649],[42719.0,0.117053],[42717.0,0.122058],[42716.0,0.44101324]],[[42723.0,0.0538],[42724.0,0.0454],[42726.0,0.07612332],[42727.0,0.125],[42728.0,0.117031]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104808460,[[42733.0,0.04916],[42730.0,0.2348],[42729.0,0.524626],[42728.0,0.0468],[42727.0,0.0479]],[[42734.0,0.3135771],[42736.0,0.40529433],[42737.0,0.4858],[42738.0,0.049],[42739.0,0.23286288]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104853987,[[42720.0,0.04884553],[42718.0,0.00159001],[42717.0,0.3608],[42716.0,0.19209691],[42715.0,0.2348]],[[42721.0,0.4306271],[42722.0,0.02796763],[42723.0,0.28036941],[42725.0,0.3608],[42726.0,0.18726288]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104891309,[[42708.0,0.4545082],[42706.0,0.0478],[42705.0,0.0458],[42703.0,0.163998],[42702.0,0.3506]],[[42709.0,0.55435005],[42711.0,0.242079],[42712.0,0.18726851],[42713.0,0.3658],[42714.0,0.21066555]]]
["bitfinex-derivatives","BTCF0:USTF0",1704104928030,[[42690.0,0.24372301],[42689.0,0.3608],[42680.0,0.11716],[42671.0,0.1400553]],[[42698.0,0.08282],[42699.0,0.28561823],[42700.0,0.4346841],[42701.0,0.3608],[42702.0,0.42102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105034715,[[42698.0,0.52212655],[42696.0,0.1223253],[42695.0,0.03508804],[42694.0,0.3608],[42693.0,0.28]],[[42699.0,0.30315056],[42701.0,0.53813535],[42703.0,0.21066555],[42704.0,0.12113981],[42706.0,0.59529278]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105066527,[[42698.0,0.521103],[42696.0,0.0740253],[42695.0,0.0469],[42694.0,0.5956],[42692.0,0.117129]],[[42699.0,0.4099328],[42701.0,0.23414269],[42702.0,0.30398766],[42704.0,0.33180536],[42706.0,0.117094]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105130596,[[42698.0,0.160303],[42697.0,0.3608],[42696.0,0.0740253],[42695.0,0.117065],[42693.0,0.09355333]],[[42699.0,0.01111696],[42700.0,0.2348],[42701.0,0.23414269],[42703.0,0.1639963],[42704.0,0.43393981]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105180723,[[42698.0,0.563003],[42696.0,0.0740253],[42695.0,0.2348],[42693.0,0.3608],[42691.0,0.075165]],[[42699.0,0.12823496],[42701.0,0.78082835],[42704.0,0.40090936],[42706.0,0.3608],[42709.0,0.30764206]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105222555,[[42708.0,0.11757044],[42707.0,0.4785558],[42704.0,0.07103548],[42703.0,0.09207001],[42702.0,1.17278065]],[[42709.0,0.0497],[42713.0,0.4858],[42714.0,0.165678],[42715.0,0.2348],[42716.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105257983,[[42731.0,0.4000771],[42726.0,0.125],[42725.0,0.40457001],[42723.0,0.165651],[42685.0,0.35277106]],[[42732.0,0.3479],[42733.0,0.3608],[42734.0,0.12513283],[42738.0,0.351812],[42740.0,0.5997275]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105293212,[[42738.0,0.04354188],[42736.0,0.0281705],[42733.0,0.2348],[42732.0,0.117028],[42731.0,0.02781171]],[[42739.0,1.014608],[42740.0,0.19238006],[42742.0,0.482803],[42743.0,0.23647684],[42744.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105338742,[[42724.0,0.07531965],[42722.0,0.39562501],[42719.0,0.02755034],[42718.0,0.0498],[42716.0,0.3556]],[[42725.0,0.28058827],[42726.0,0.02871115],[42728.0,0.53890283],[42731.0,0.23892137],[42733.0,0.28639278]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105445810,[[42723.0,0.08145298],[42722.0,0.351853],[42721.0,0.3608],[42718.0,0.11287162],[42717.0,0.0473]],[[42724.0,0.17436845],[42726.0,0.3643767],[42727.0,0.2348],[42728.0,0.4076],[42729.0,0.40022878]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105516078,[[42723.0,0.07544504],[42719.0,0.39563301],[42718.0,0.07769463],[42717.0,0.0473],[42714.0,0.48273548]],[[42724.0,0.351849],[42726.0,0.51451115],[42728.0,0.0468],[42729.0,0.23602415]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105558804,[[42719.0,0.04212],[42718.0,0.120065],[42717.0,0.004],[42716.0,0.07144624],[42715.0,0.3598]],[[42720.0,0.37983322],[42724.0,0.41390833],[42725.0,0.64101119],[42726.0,0.14575615],[42735.0,0.25794206]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105583231,[[42719.0,0.04251612],[42716.0,0.02767623],[42714.0,0.117076],[42713.0,0.27857001],[42712.0,0.0935]],[[42720.0,0.9190228],[42721.0,0.18735834],[42724.0,0.33282713],[42725.0,0.64101119],[42726.0,0.02871115]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105659501,[[42734.0,0.04292722],[42733.0,0.2363],[42732.0,0.117027],[42730.0,0.05867335],[42728.0,0.3608]],[[42736.0,0.37925676],[42737.0,0.52468034],[42738.0,0.2343],[42740.0,0.59499769],[42743.0,0.2157622]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105689414,[[42736.0,0.02784529],[42732.0,0.0469],[42731.0,0.3608],[42727.0,0.3304],[42726.0,0.0936]],[[42741.0,1.15556076],[42743.0,0.13],[42744.0,0.7216],[42745.0,0.19027447],[42747.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105718947,[[42738.0,0.05513],[42732.0,0.3593],[42731.0,0.02854231],[42729.0,0.049],[42718.0,0.1167196]],[[42739.0,1.3921781],[42740.0,0.122005],[42742.0,0.2107622],[42744.0,0.28139278],[42745.0,0.12018247]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105759779,[[42740.0,0.04213],[42736.0,0.0784681],[42734.0,0.27807001],[42731.0,0.62117131],[42730.0,0.049]],[[42741.0,0.90687021],[42743.0,0.18712646],[42744.0,0.005],[42745.0,0.12018247],[49261.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105857169,[[42741.0,0.30506124],[42738.0,0.03529372],[42737.0,0.0481],[42736.0,0.0286681],[42735.0,0.04377001]],[[42742.0,0.6293822],[42744.0,0.35148778],[42745.0,0.12518247],[42746.0,0.30354206],[42747.0,0.46819195]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105901107,[[42750.0,0.27743],[42747.0,0.02756805],[42744.0,0.4908],[42743.0,1.03166491],[42742.0,0.467597]],[[42751.0,0.3728],[42752.0,0.233944],[42754.0,0.23834263],[42755.0,0.0927],[42756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105935442,[[42762.0,0.005],[42761.0,0.75890068],[42760.0,0.0468],[42757.0,1.23247001],[42753.0,0.468368]],[[42763.0,0.0474],[42764.0,0.049],[42766.0,0.16358747],[42768.0,0.30391145],[42777.0,0.25794206]]]
["bitfinex-derivatives","BTCF0:USTF0",1704105964039,[[42756.0,0.05018693],[42755.0,0.02740006],[42752.0,0.2343],[42750.0,0.02817606],[42748.0,0.0472]],[[42757.0,0.78779784],[42758.0,0.18655429],[42760.0,0.0942],[42761.0,0.32732303],[42764.0,0.29056484]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106015595,[[42749.0,0.27704582],[42747.0,0.116985],[42745.0,0.9494],[42744.0,0.33271299],[42743.0,0.03931017]],[[42750.0,0.42645676],[42751.0,0.210577],[42755.0,0.397681],[42756.0,0.163764],[42758.0,0.23352114]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106050109,[[42738.0,0.27862242],[42737.0,0.02773443],[42736.0,0.602815],[42731.0,0.40146568],[42730.0,0.49748135]],[[42739.0,0.001],[42741.0,0.242003],[42743.0,0.67041237],[42744.0,0.116994],[42750.0,0.23887433]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106078335,[[42743.0,0.04345517],[42741.0,0.32019001],[42739.0,0.3608],[42738.0,0.03468033],[42731.0,0.36316936]],[[42744.0,0.61324476],[42745.0,0.116991],[42746.0,0.5951],[42747.0,0.19175622],[42748.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106162492,[[42757.0,0.04415],[42756.0,0.2343],[42752.0,0.3608],[42751.0,0.116975],[42737.0,0.07002298]],[[42758.0,0.74704037],[42759.0,0.3608],[42761.0,0.2819],[42763.0,0.116944],[42764.0,0.66746095]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106206830,[[42757.0,0.03502812],[42756.0,0.5951],[42754.0,0.02870975],[42752.0,0.116972],[42751.0,0.3608]],[[42758.0,0.91010432],[42761.0,0.33117603],[42763.0,0.3608],[42764.0,0.48992996],[42765.0,0.216038]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106251756,[[42763.0,0.23526847],[42761.0,0.52695],[42760.0,0.116948],[42759.0,0.9494],[42758.0,0.3608]],[[42764.0,0.4789704],[42765.0,0.211036],[42767.0,0.18651147],[42769.0,0.07451171],[42773.0,0.59529278]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106302380,[[42779.0,0.42448739],[42778.0,0.3608],[42777.0,0.0469],[42775.0,0.005],[42774.0,0.15176644]],[[42780.0,0.0001],[42781.0,0.1435],[42782.0,0.1251],[42783.0,0.28061179],[42784.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106323096,[[42779.0,0.30758839],[42777.0,0.3609],[42776.0,0.116906],[42775.0,0.1171],[42774.0,0.08146644]],[[42780.0,0.0001],[42781.0,0.260393],[42782.0,0.1251],[42784.0,0.28850705],[42792.0,0.28129278]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106368525,[[42779.0,2.47896781],[42778.0,0.1171],[42777.0,0.4077],[42776.0,0.07002298],[42774.0,0.208712]],[[42780.0,0.0001],[42782.0,0.0001],[42784.0,0.1251],[42785.0,0.233768],[42786.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106405237,[[42774.0,0.27866792],[42773.0,0.3608],[42772.0,0.006],[42771.0,0.11692],[42770.0,0.08807845]],[[42775.0,0.116911],[42776.0,0.16334853],[42779.0,0.40838404],[42781.0,0.02748556],[42782.0,0.62332996]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106472089,[[42765.0,0.28822735],[42763.0,0.241942],[42762.0,0.03563185],[42761.0,0.03405001],[42760.0,0.9494]],[[42766.0,0.121934],[42767.0,0.0468],[42768.0,0.116929],[42769.0,0.0468],[42770.0,0.2343]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106507493,[[42740.0,0.0421],[42738.0,0.02855988],[42737.0,0.0001],[42732.0,0.2815],[42730.0,0.117031]],[[42741.0,0.870804],[42742.0,0.0469],[42745.0,0.116992],[42747.0,0.32869077],[42753.0,0.13805311]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106537222,[[42736.0,0.42817023],[42735.0,0.3608],[42733.0,0.0475],[42731.0,0.02878],[42730.0,0.02845948]],[[42737.0,0.16986699],[42741.0,0.4059],[42742.0,0.4077],[42743.0,0.116998],[42746.0,0.116991]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106582272,[[42728.0,0.30211],[42727.0,0.14516677],[42726.0,0.07002298],[42724.0,1.28487568],[42723.0,0.03473038]],[[42729.0,0.12523687],[42731.0,0.2188],[42733.0,0.234],[42734.0,0.0469],[42736.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106615306,[[42734.0,0.770931],[42732.0,0.07004013],[42730.0,0.4062],[42729.0,0.14008684],[42728.0,0.819037]],[[42735.0,0.04871129],[42736.0,0.005],[42737.0,0.0469],[42739.0,0.367007],[42742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106660332,[[42734.0,0.42670348],[42733.0,0.3608],[42731.0,1.066428],[42730.0,0.08136312],[42729.0,0.11674013]],[[42735.0,0.04774026],[42736.0,0.005],[42737.0,0.0469],[42738.0,0.11701],[42739.0,0.41355762]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106710467,[[42727.0,0.09624877],[42726.0,0.351042],[42723.0,0.1171],[42722.0,0.03597122],[42719.0,0.3608]],[[42728.0,0.17217907],[42730.0,0.7667],[42732.0,0.0469],[42733.0,0.16383219],[42734.0,0.19195606]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106767220,[[42727.0,0.21328777],[42726.0,0.5948],[42723.0,0.2421],[42722.0,1.38024013],[42721.0,0.03562746]],[[42728.0,0.12027907],[42730.0,0.0469],[42731.0,0.26269297],[42733.0,0.18723679],[42767.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106811040,[[42726.0,0.393162],[42725.0,0.3608],[42724.0,1.1693],[42723.0,0.04647143],[42722.0,0.10478615]],[[42727.0,0.04780941],[42729.0,0.0519],[42730.0,0.117031],[42733.0,0.5327],[48900.0,2.31148386]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106921937,[[42768.0,1.00629959],[42764.0,0.609738],[42763.0,0.9494],[42761.0,0.116946],[42760.0,0.4952]],[[42769.0,0.0468],[42771.0,0.1425],[42772.0,0.005],[42773.0,0.116914],[42776.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704106968361,[[42773.0,0.315093],[42771.0,0.116919],[42770.0,0.9494],[42769.0,0.0962],[42764.0,0.06410572]],[[42774.0,0.22796368],[42775.0,0.18723679],[42776.0,0.4858],[42777.0,0.116904],[42778.0,0.25708837]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107007795,[[42783.0,0.30882512],[42781.0,0.0001],[42780.0,1.066292],[42779.0,0.0001],[42778.0,0.02836931]],[[42784.0,0.440883],[42785.0,0.3608],[42786.0,0.0001],[42788.0,0.0001],[42789.0,0.59445823]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107068733,[[42785.0,0.53530233],[42783.0,0.645806],[42781.0,0.0468],[42780.0,0.005],[42775.0,0.4076]],[[42788.0,0.0001],[42789.0,0.23365823],[42790.0,0.0001],[42792.0,0.0001],[42794.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107088754,[[42789.0,0.28830362],[42787.0,0.02807607],[42785.0,0.0001],[42783.0,0.1251],[42781.0,0.3609]],[[42790.0,0.779667],[42792.0,0.0001],[42793.0,0.2861],[42794.0,0.0001],[42806.0,0.28046919]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107155500,[[42783.0,0.0422],[42781.0,0.0001],[42780.0,0.234],[42779.0,0.0001],[42778.0,0.15140241]],[[42784.0,0.233768],[42786.0,0.28863506],[42787.0,0.29124769],[42788.0,0.13],[42789.0,0.18723679]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107189822,[[42787.0,0.04256529],[42786.0,0.26241424],[42785.0,0.0001],[42783.0,0.0001],[42781.0,0.11699]],[[42788.0,0.233744],[42789.0,0.0001],[42790.0,0.125],[42791.0,0.2341],[42793.0,0.28559606]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107291287,[[42790.0,0.31088873],[42788.0,0.11687],[42787.0,0.0001],[42786.0,0.125],[42785.0,0.02750326]],[[42791.0,0.116963],[42793.0,0.4859],[42794.0,0.0972],[42795.0,0.3591],[42797.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107325805,[[42786.0,0.69352442],[42785.0,0.0001],[42784.0,0.138],[42783.0,0.0001],[42782.0,0.0518]],[[42787.0,0.0002],[42789.0,0.0001],[42790.0,0.116866],[42795.0,0.0001],[42796.0,0.55962262]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107396531,[[42786.0,0.05664221],[42785.0,0.0001],[42783.0,0.0001],[42782.0,0.125],[42781.0,0.02869633]],[[42787.0,0.713873],[42788.0,0.07731196],[42789.0,0.0001],[42790.0,0.171566],[42791.0,0.52416845]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107483601,[[42786.0,0.08473884],[42785.0,0.0001],[42784.0,0.116881],[42783.0,0.2341],[42782.0,0.125]],[[42787.0,0.353073],[42789.0,0.0001],[42790.0,0.33023331],[42791.0,0.0001],[42793.0,0.28069252]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107524439,[[42781.0,0.04221],[42779.0,0.0001],[42777.0,0.0001],[42775.0,0.0001],[42774.0,0.359]],[[42782.0,0.474772],[42784.0,0.290081],[42785.0,0.3608],[42787.0,0.66658492],[42790.0,0.03563893]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107564275,[[42765.0,0.0001],[42763.0,0.0001],[42761.0,0.04222],[42759.0,0.0001],[42757.0,0.0001]],[[42766.0,0.82950009],[42767.0,0.163727],[42768.0,0.047],[42769.0,0.25],[42770.0,0.48477967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107610611,[[42751.0,0.04223],[42749.0,0.0001],[42747.0,0.0001],[42745.0,0.0051],[42744.0,0.234]],[[42752.0,0.6347256],[42753.0,0.3608],[42754.0,0.3608],[42755.0,0.280929],[42757.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107708285,[[42733.0,0.34223],[42732.0,0.005],[42731.0,0.0001],[42729.0,0.0001],[42728.0,0.234]],[[42734.0,0.35483571],[42738.0,0.1718],[42740.0,0.3608],[42741.0,0.0469],[42742.0,0.02831649]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107760819,[[42730.0,0.04315],[42729.0,0.66492158],[42728.0,0.117032],[42727.0,0.09346211],[42726.0,0.02753955]],[[42731.0,0.16635445],[42732.0,0.117021],[42734.0,0.26269448],[42735.0,0.0486],[42743.0,0.32736523]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107820351,[[42730.0,0.04215],[42729.0,0.0001],[42727.0,0.0001],[42726.0,0.08263929],[42725.0,0.3609]],[[42731.0,0.56397629],[42732.0,0.477821],[42734.0,0.21569201],[42735.0,0.0486],[42736.0,0.32738323]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107870486,[[42740.0,0.27715],[42738.0,0.05509974],[42737.0,0.543943],[42734.0,0.0488],[42733.0,0.3608]],[[42741.0,0.09619686],[42742.0,0.116995],[42743.0,0.16388511],[42744.0,0.0492],[42746.0,0.18699753]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107921614,[[42748.0,0.408132],[42745.0,1.09490446],[42744.0,0.0936],[42743.0,0.07006599],[42742.0,0.08229434]],[[42749.0,0.0971],[42751.0,0.116974],[42753.0,0.125],[42754.0,0.16388511],[42755.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1704107985567,[[42734.0,0.0420671],[42732.0,0.0453],[42730.0,0.0486],[42729.0,0.0001],[42727.0,0.0001]],[[42735.0,1.1173784],[42736.0,0.0469],[42737.0,0.3608],[42738.0,0.18699753],[42760.0,0.303871]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108010375,[[42732.0,0.0453],[42730.0,0.09076],[42729.0,0.0001],[42728.0,0.0281216],[42727.0,0.0001]],[[42733.0,1.00861458],[42734.0,0.21039631],[42735.0,0.38848523],[42736.0,0.0469],[42737.0,0.28064692]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108056502,[[42711.0,0.45911],[42709.0,0.0001],[42708.0,0.35109],[42707.0,0.04378537],[42705.0,0.3609]],[[42713.0,0.35108],[42714.0,0.3608],[42717.0,0.117067],[42720.0,0.00889623],[42721.0,0.28047107]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108120244,[[42700.0,0.03912],[42699.0,0.0463],[42695.0,0.2838],[42692.0,0.3506],[42691.0,0.117137]],[[42701.0,0.58733],[42703.0,0.33407165],[42705.0,0.0469],[42706.0,0.28016008],[42708.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108154270,[[42694.0,0.03888339],[42686.0,0.3506],[42685.0,0.0464],[42683.0,0.3509],[42680.0,0.0948]],[[42695.0,0.68883323],[42696.0,0.117125],[42697.0,0.19961491],[42698.0,0.54756008],[42699.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108194908,[[42694.0,0.66186904],[42693.0,0.117131],[42691.0,0.005],[42689.0,0.3608],[42687.0,0.14537836]],[[42695.0,0.0037624],[42697.0,0.242121],[42698.0,0.117118],[42700.0,0.4075007],[42701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108231451,[[42694.0,0.02945613],[42692.0,0.27209],[42690.0,0.11714],[42686.0,0.46123264],[42682.0,1.2944161]],[[42695.0,0.1695884],[42696.0,0.234],[42697.0,0.117123],[42700.0,0.104],[42701.0,0.16348946]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108268477,[[42705.0,0.27818],[42704.0,0.3506],[42702.0,0.53891346],[42701.0,0.165506],[42692.0,0.07006599]],[[42706.0,0.11842849],[42708.0,0.1711],[42709.0,0.234],[42712.0,0.117079],[42715.0,0.170171]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108303397,[[42696.0,0.04219],[42695.0,0.234],[42693.0,0.07572204],[42692.0,0.0488],[42689.0,0.3506]],[[42697.0,0.1181843],[42699.0,0.359],[42700.0,0.23841046],[42702.0,0.18676008],[42703.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108349136,[[42709.0,0.399278],[42708.0,0.4087],[42707.0,0.7022],[42704.0,0.50546167],[42702.0,0.2806]],[[42710.0,0.016],[42714.0,0.117075],[42718.0,0.57108946],[42720.0,0.18676008],[42721.0,0.163956]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108389856,[[42716.0,0.04557137],[42715.0,0.5948],[42714.0,0.15141216],[42711.0,0.0469],[42710.0,0.0002]],[[42717.0,0.37712317],[42722.0,0.117054],[42723.0,0.02879718],[42724.0,0.0953],[42725.0,0.32715109]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108515744,[[42722.0,0.234],[42717.0,0.0002],[42716.0,0.0469],[42715.0,0.7164],[42714.0,0.1399]],[[42723.0,0.4858],[42724.0,0.1636147],[42727.0,0.51451349],[42728.0,0.3608],[42729.0,0.117035]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108556977,[[42725.0,0.04198],[42721.0,0.234],[42716.0,0.164867],[42714.0,0.3608],[42712.0,0.07009948]],[[42726.0,1.192682],[42727.0,0.00489623],[42729.0,0.2806497],[42730.0,0.12180557],[42732.0,0.51488635]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108594204,[[42725.0,0.04198],[42723.0,0.02779478],[42720.0,0.234],[42717.0,0.19446093],[42716.0,0.0478]],[[42726.0,0.88720842],[42727.0,0.54789059],[42729.0,0.117035],[42730.0,0.28996698],[42735.0,0.28476225]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108631531,[[42718.0,0.05218],[42712.0,0.02835018],[42711.0,0.234],[42708.0,0.163989],[42707.0,0.0482]],[[42719.0,1.12892],[42721.0,0.16854553],[42722.0,0.4087],[42723.0,0.117051],[42724.0,0.21570741]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108670775,[[42701.0,0.0581],[42699.0,0.19376588],[42698.0,0.234],[42696.0,0.03501689],[42695.0,0.0944]],[[42702.0,0.1190102],[42703.0,0.234],[42707.0,0.1717],[42708.0,0.288491],[42714.0,0.163975]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108738804,[[42703.0,0.02398255],[42700.0,0.0461],[42699.0,0.26175288],[42696.0,0.117123],[42695.0,0.005]],[[42704.0,0.66531079],[42705.0,0.234],[42706.0,0.21016518],[42707.0,0.0461],[42708.0,0.43714419]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108766726,[[42688.0,0.0465],[42687.0,0.234],[42684.0,0.117156],[42674.0,0.08232791]],[[42689.0,0.1186084],[42691.0,0.244137],[42692.0,0.359],[42693.0,0.0486],[42694.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108838277,[[42673.0,0.0422],[42671.0,0.02813501],[42670.0,0.234],[42667.0,0.0922],[42666.0,0.117205]],[[42674.0,1.01404426],[42676.0,0.477978],[42677.0,0.16309687],[42679.0,0.23329642],[49000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108878901,[[42675.0,0.2762],[42674.0,0.0981],[42671.0,0.14532701],[42670.0,0.0482],[42669.0,0.0002]],[[42676.0,0.36485403],[42677.0,0.117177],[42679.0,0.16333188],[42681.0,0.78119642],[42684.0,0.21506141]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108929355,[[42683.0,0.2782],[42681.0,0.0948],[42680.0,0.02790291],[42678.0,0.117172],[42677.0,0.0515]],[[42684.0,0.12702764],[42685.0,0.4077],[42687.0,0.07433963],[42688.0,0.28032721],[42690.0,0.82719642]]]
["bitfinex-derivatives","BTCF0:USTF0",1704108991512,[[42691.0,0.40077981],[42686.0,0.117149],[42685.0,0.005],[42684.0,0.0484],[42681.0,0.07009948]],[[42692.0,0.128135],[42694.0,0.28810102],[42696.0,0.33955911],[42697.0,0.164022],[42698.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109037273,[[42680.0,0.19990163],[42679.0,0.0475],[42678.0,0.0479],[42673.0,0.38397388],[42670.0,0.9963]],[[42681.0,0.47875712],[42682.0,0.16291176],[42684.0,0.234],[42685.0,0.31118487],[42686.0,0.479951]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109073406,[[42666.0,0.0578],[42665.0,0.0491],[42662.0,0.04221],[42659.0,0.2813],[42655.0,0.0345538]],[[42667.0,0.35348193],[42670.0,0.00489623],[42671.0,0.001],[42672.0,0.20965389],[42674.0,0.52998487]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109112122,[[42666.0,0.04221],[42663.0,0.02779793],[42660.0,0.2342],[42659.0,0.0473],[42655.0,0.117237]],[[42667.0,0.77057138],[42670.0,0.00489623],[42671.0,0.16275389],[42672.0,0.0469],[42675.0,0.07561571]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109153377,[[42663.0,0.18622493],[42662.0,0.234],[42659.0,0.0952],[42658.0,0.005],[42657.0,0.4099]],[[42664.0,0.00218781],[42666.0,0.42839487],[42667.0,0.5948],[42669.0,0.32707966],[42671.0,0.23374692]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109232328,[[42679.0,0.04530441],[42670.0,0.0972],[42667.0,0.0493],[42666.0,0.468807],[42660.0,0.1219]],[[42680.0,2.63945782],[42682.0,0.39781292],[42684.0,0.074659],[42685.0,0.30402161],[42686.0,0.73720916]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109265554,[[42664.0,0.09102],[42662.0,0.02817662],[42660.0,0.361224],[42578.0,0.50755336],[42553.0,0.56328512]],[[42665.0,0.72608477],[42668.0,0.117203],[42670.0,0.0469],[42671.0,0.02861006],[47450.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109304167,[[42664.0,0.00190611],[42661.0,0.04202],[42659.0,0.047],[42658.0,0.0471],[42657.0,0.0473]],[[42665.0,2.52495043],[42666.0,0.11721],[42667.0,0.66482161],[42670.0,0.0469],[42681.0,0.303871]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109343811,[[42646.0,0.16985502],[42645.0,0.0495],[42643.0,0.005],[42642.0,0.23977789],[42641.0,0.234]],[[42647.0,0.71379738],[42648.0,0.117258],[42651.0,0.3608],[42652.0,0.117248],[42656.0,0.0282434]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109389443,[[42646.0,0.07808279],[42642.0,0.12250389],[42641.0,0.2402541],[42639.0,0.283],[42638.0,0.3608]],[[42647.0,0.71379738],[42650.0,0.02802639],[42651.0,0.28034243],[42652.0,0.047],[42656.0,0.35555313]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109434685,[[42646.0,0.04493666],[42644.0,0.005],[42642.0,0.12250389],[42641.0,0.1229771],[42639.0,0.049]],[[42647.0,1.35563199],[42649.0,0.047],[42650.0,0.21479744],[42651.0,0.094],[42653.0,0.21007273]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109498218,[[42646.0,0.04993666],[42642.0,0.12250389],[42641.0,0.1229771],[42640.0,0.234],[42639.0,0.049]],[[42647.0,0.41168446],[42648.0,0.30422578],[42649.0,0.047],[42650.0,0.02802639],[42651.0,0.25734224]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109538344,[[42665.0,0.40575784],[42662.0,0.0464],[42661.0,0.54933608],[42660.0,0.117221],[42658.0,0.4077]],[[42666.0,0.00647487],[42668.0,0.125],[42669.0,0.1172],[42671.0,0.07499289],[42672.0,0.5948]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109632126,[[42664.0,0.29323377],[42662.0,0.117219],[42661.0,0.4097],[42660.0,0.2861112],[42659.0,0.02786921]],[[42665.0,0.19310874],[42666.0,0.117209],[42667.0,0.125],[42668.0,0.54776878],[42669.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109692562,[[42664.0,0.02582182],[42658.0,0.02758268],[42657.0,0.005],[42655.0,0.0998],[42653.0,0.35650389]],[[42665.0,1.841964],[42666.0,0.25724224],[42668.0,0.46728083],[42669.0,0.0469],[42671.0,0.4024115]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109728476,[[42655.0,0.80903572],[42653.0,0.02881883],[42652.0,0.15452235],[42651.0,0.53020389],[42650.0,0.13976597]],[[42656.0,0.003],[42659.0,0.234457],[42663.0,0.3608],[42665.0,0.30878673],[42666.0,0.117209]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109763610,[[42651.0,0.05622],[42647.0,0.35650389],[42644.0,0.164069],[42643.0,0.0491],[42640.0,0.4077]],[[42652.0,0.83329392],[42655.0,0.52341571],[42656.0,0.117236],[42657.0,0.23274653],[47700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109810727,[[42659.0,0.04922],[42658.0,0.0455],[42657.0,0.25732571],[42656.0,0.0452],[42655.0,0.125]],[[42660.0,0.016],[42662.0,0.476219],[42663.0,0.3608],[42664.0,0.16297189],[42665.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109857862,[[42678.0,0.04954615],[42677.0,0.234],[42676.0,0.0468],[42675.0,0.14832571],[42671.0,0.3608]],[[42679.0,0.3758],[42680.0,0.02790892],[42683.0,0.234],[42684.0,0.2566876],[42685.0,0.23422826]]]
["bitfinex-derivatives","BTCF0:USTF0",1704109949235,[[42686.0,0.09230924],[42684.0,0.005],[42682.0,0.165362],[42681.0,0.07555634],[42680.0,0.38232571]],[[42687.0,0.72595],[42689.0,0.14502744],[42691.0,0.52356269],[42693.0,0.34988153],[42694.0,0.08285059]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110014970,[[42675.0,0.06102],[42674.0,0.07558503],[42673.0,0.289285],[42672.0,0.0483],[42671.0,0.234]],[[42676.0,0.63295147],[42679.0,0.18584653],[42680.0,0.02748764],[42681.0,0.117166],[42682.0,0.20910986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110066426,[[42682.0,0.04329889],[42681.0,0.07723951],[42680.0,0.1706],[42679.0,0.234],[42674.0,0.64853832]],[[42683.0,0.119159],[42684.0,0.234],[42687.0,0.14502677],[42690.0,0.16313498],[47700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110114958,[[42690.0,0.0452805],[42689.0,0.2812],[42688.0,0.242144],[42687.0,0.0461],[42686.0,0.38412571]],[[42691.0,0.139138],[42693.0,0.125],[42694.0,0.26148899],[42695.0,0.35130382],[42697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110159292,[[42711.0,0.11901833],[42708.0,0.0482],[42707.0,0.3658],[42706.0,0.096],[42705.0,0.3967]],[[42715.0,0.117071],[42718.0,0.0498],[42720.0,0.4858],[42721.0,0.0929],[42722.0,0.28018898]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110197225,[[42717.0,0.0487],[42716.0,0.002],[42713.0,0.005],[42712.0,0.0469],[42710.0,0.07504864]],[[42726.0,0.25],[42728.0,0.0953],[42729.0,0.0926],[42730.0,0.21003498],[42731.0,0.02806304]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110241365,[[42734.0,0.0030345],[42733.0,0.117021],[42730.0,0.02868356],[42729.0,0.3608],[42728.0,0.005]],[[42735.0,0.117017],[42736.0,0.3608],[42737.0,0.0002],[42738.0,0.07628109],[42739.0,0.28013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110283601,[[42733.0,0.001],[42730.0,0.02868356],[42728.0,0.117036],[42727.0,0.0459],[42726.0,0.0964]],[[42734.0,0.59684],[42735.0,0.2806921],[42737.0,0.54684653],[42740.0,0.23659217],[42746.0,0.46790961]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110334356,[[42727.0,0.0459],[42726.0,0.0964],[42725.0,0.117044],[42722.0,0.02807526],[42720.0,0.3608]],[[42728.0,0.478837],[42730.0,0.15282604],[42731.0,0.28060681],[42732.0,0.3608],[42734.0,0.19194721]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110420312,[[42736.0,0.134238],[42734.0,0.39679308],[42733.0,0.0976],[42732.0,0.0938],[42731.0,0.0468]],[[42737.0,0.0002],[42739.0,0.125],[42740.0,0.02826577],[42744.0,0.116993],[42746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110464642,[[42744.0,0.13782035],[42743.0,0.121995],[42739.0,0.10735753],[42738.0,0.3658],[42736.0,0.0468]],[[42745.0,0.52459071],[42746.0,0.02793576],[42747.0,0.35233321],[42754.0,0.32186626],[42755.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110498453,[[42767.0,0.23562996],[42765.0,0.0479],[42764.0,0.002],[42762.0,0.005],[42717.0,0.2928099]],[[42768.0,0.116928],[42770.0,0.241922],[42773.0,0.2343],[42775.0,0.0468],[42776.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110537371,[[42760.0,0.43121835],[42759.0,0.0468],[42758.0,0.0942],[42757.0,0.0936],[42756.0,0.03480777]],[[42762.0,0.3608],[42763.0,0.11694],[42766.0,0.2342],[42767.0,0.3608],[42768.0,0.21249071]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110560798,[[42748.0,0.05948705],[42747.0,0.2342],[42744.0,0.11699],[42743.0,0.02800826],[42742.0,0.01025753]],[[42749.0,0.477778],[42752.0,0.35117],[42753.0,0.3608],[42754.0,0.02770027],[42757.0,0.116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110598826,[[42734.0,0.0995],[42733.0,0.02854004],[42732.0,0.0459],[42729.0,0.36148853],[42724.0,0.48972]],[[42735.0,0.351216],[42736.0,0.3608],[42737.0,0.50657483],[42739.0,0.005],[42742.0,0.14441217]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110636959,[[42730.0,0.3608],[42729.0,0.351232],[42728.0,0.07030731],[42726.0,0.09346597],[42724.0,0.37105753]],[[42731.0,0.121027],[42733.0,0.125],[42734.0,0.38782964],[42735.0,0.117016],[42737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110675879,[[42725.0,0.004],[42721.0,0.12731153],[42720.0,0.3043323],[42718.0,0.48291248],[42716.0,0.21083247]],[[42726.0,0.46862618],[42730.0,0.4858],[42731.0,0.122029],[42734.0,0.19242035],[42753.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110766034,[[42720.0,0.15668924],[42718.0,0.05895753],[42717.0,0.2342],[42716.0,0.52399485],[42715.0,0.0481]],[[42721.0,0.117055],[42722.0,0.2342],[42723.0,0.38834469],[42727.0,0.117039],[42728.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110791161,[[42711.0,0.2342],[42710.0,0.01025753],[42709.0,0.3608],[42705.0,0.005],[42704.0,0.008]],[[42715.0,0.117069],[42716.0,0.125],[42717.0,0.242064],[42718.0,0.3608],[42719.0,0.46824459]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110825881,[[42701.0,0.117105],[42699.0,0.08493948],[42698.0,0.0457],[42697.0,0.60525753],[42695.0,0.23411685]],[[42703.0,0.351302],[42708.0,0.15350398],[42709.0,0.602886],[42711.0,0.16856926],[42717.0,0.32617286]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110864200,[[42693.0,0.027],[42692.0,0.14479962],[42690.0,0.0454],[42689.0,0.31465238],[42688.0,0.4088]],[[42694.0,0.35319093],[42695.0,0.477925],[42697.0,0.02791266],[42700.0,0.0484],[42701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110899419,[[42689.0,0.129137],[42688.0,0.0467],[42687.0,0.05975753],[42686.0,0.2342],[42685.0,0.4546]],[[42690.0,0.001],[42691.0,0.351335],[42692.0,0.4858],[42697.0,0.50583066],[42704.0,0.25860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110936559,[[42659.0,0.3958],[42658.0,0.14528922],[42656.0,0.2342],[42655.0,0.0519],[42653.0,0.4777]],[[42660.0,0.18267936],[42661.0,0.117216],[42663.0,0.117213],[42665.0,0.3608],[42667.0,0.02868655]]]
["bitfinex-derivatives","BTCF0:USTF0",1704110973886,[[42680.0,0.477962],[42678.0,0.049],[42677.0,0.005],[42676.0,0.419],[42675.0,0.0469]],[[42684.0,0.117154],[42689.0,0.166539],[42691.0,0.6108],[42693.0,0.3982177],[42694.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111056776,[[42688.0,0.003],[42687.0,0.02850592],[42685.0,0.11715],[42684.0,0.3608],[42682.0,0.0519]],[[42689.0,0.11745421],[42691.0,0.79477752],[42693.0,0.1869709],[42695.0,0.0475],[42696.0,0.68826327]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111088790,[[42683.0,0.488954],[42681.0,0.11660096],[42680.0,0.0519],[42679.0,0.14316597],[42678.0,0.3608]],[[42686.0,0.00129935],[42687.0,0.242145],[42688.0,0.125],[42690.0,0.477937],[42693.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111128631,[[42673.0,0.004],[42672.0,0.02795536],[42669.0,0.117192],[42667.0,0.2346],[42665.0,0.0954]],[[42674.0,0.46975238],[42677.0,0.122173],[42679.0,0.02748847],[42681.0,0.21056873],[42702.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111158962,[[42650.0,0.117246],[42649.0,0.2346],[42648.0,0.3608],[42647.0,0.0548],[42645.0,0.093]],[[42651.0,0.00172655],[42652.0,0.117243],[42655.0,0.3596],[42664.0,0.3658],[42666.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111190282,[[42666.0,0.351802],[42665.0,0.3608],[42662.0,0.005],[42661.0,0.52560536],[42659.0,0.18976597]],[[42667.0,0.11701661],[42670.0,0.0931],[42673.0,0.3596],[42674.0,0.524782],[42677.0,0.117173]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111234421,[[42659.0,0.20350479],[42657.0,0.2814],[42656.0,0.0451],[42655.0,0.7583],[42654.0,0.9494]],[[42661.0,0.11875233],[42662.0,0.62398026],[42665.0,0.117206],[42667.0,0.38957713],[42668.0,0.16366873]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111277938,[[42650.0,0.51569744],[42649.0,0.2826],[42646.0,0.3608],[42645.0,0.1009],[42643.0,0.63317036]],[[42651.0,0.11860541],[42653.0,0.2346],[42657.0,0.242227],[42659.0,0.3608],[42660.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111377208,[[42660.0,0.87502593],[42658.0,0.14276597],[42657.0,0.0466],[42655.0,0.26165858],[42645.0,0.217256]],[[42661.0,0.3382547],[42667.0,0.242198],[42668.0,0.3608],[42669.0,0.351792],[42670.0,0.24443065]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111435871,[[42660.0,0.89818737],[42658.0,0.4101],[42657.0,0.16343247],[42655.0,0.02759711],[42654.0,0.33932163]],[[42661.0,0.33795213],[42664.0,0.117205],[42669.0,0.166892],[42670.0,0.60523065],[42671.0,0.28085773]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111476705,[[42662.0,0.2346],[42661.0,0.0937122],[42660.0,0.5781214],[42659.0,0.478019],[42658.0,0.16663247]],[[42663.0,0.01],[42668.0,0.117196],[42671.0,0.2786837],[42674.0,0.44816873],[42675.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111518527,[[42681.0,0.36436108],[42680.0,0.38015513],[42677.0,0.4601],[42665.0,0.117201],[42662.0,0.46516551]],[[42682.0,0.117156],[42686.0,0.0465],[42688.0,0.367141],[42689.0,0.0944],[42690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111557556,[[42675.0,0.27419175],[42674.0,0.164777],[42673.0,0.0461],[42672.0,0.0479],[42671.0,0.0469]],[[42676.0,0.118173],[42678.0,0.125],[42679.0,0.2346],[42681.0,0.2810783],[42683.0,0.14519364]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111585974,[[42697.0,0.2356],[42694.0,0.164322],[42692.0,0.0493],[42691.0,0.0921]],[[42698.0,0.124112],[42702.0,0.8454],[42704.0,0.117096],[42707.0,0.005],[42721.0,0.35712161]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111624202,[[42700.0,0.23795855],[42697.0,0.3608],[42693.0,0.0519],[42692.0,0.3608],[42688.0,0.11714492]],[[42701.0,0.012],[42703.0,0.476704],[42704.0,0.38887056],[42708.0,0.1427],[42709.0,0.55001167]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111679750,[[42702.0,0.2346],[42701.0,0.117107],[42700.0,0.43316149],[42699.0,0.4127],[42698.0,0.16938883]],[[42706.0,0.234193],[42707.0,0.02777194],[42710.0,0.0454],[42711.0,0.6966173],[42720.0,0.23295728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111778426,[[42736.0,0.23902852],[42734.0,0.14498561],[42733.0,0.1444],[42732.0,0.03991657],[42724.0,1.01964492]],[[42737.0,0.17431603],[42739.0,0.44889475],[42740.0,0.125],[42741.0,0.32734227],[48530.0,2.68379506]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111829876,[[42731.0,0.351625],[42728.0,0.4533],[42727.0,0.094],[42719.0,0.25831774],[42686.0,0.30378546]],[[42735.0,0.117015],[42736.0,0.3608],[42737.0,0.42181505],[42738.0,0.29931106],[42739.0,0.44427901]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111865786,[[42718.0,0.08173293],[42715.0,0.16217],[42714.0,0.3608],[42713.0,0.2802],[42712.0,0.0469]],[[42719.0,0.351659],[42722.0,0.117053],[42723.0,0.6108],[42724.0,0.14533171],[42728.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111908324,[[42715.0,0.19356059],[42713.0,0.4515],[42712.0,0.0469],[42710.0,0.66044492],[42709.0,0.09374989]],[[42716.0,0.351667],[42718.0,0.28863091],[42719.0,0.02840588],[42721.0,0.18721505],[42723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111957467,[[42718.0,0.71572326],[42717.0,0.003],[42715.0,0.0935],[42714.0,0.3658],[42712.0,0.0492]],[[42722.0,0.117047],[42723.0,0.2346],[42724.0,0.01],[42726.0,0.32789271],[42727.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704111999397,[[42718.0,0.00024633],[42715.0,0.2812],[42714.0,0.14538281],[42712.0,0.0961],[42711.0,0.39073594]],[[42719.0,0.39806771],[42720.0,0.2346],[42721.0,0.02873038],[42722.0,0.30442596],[42724.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112056637,[[42708.0,0.004],[42706.0,0.38825022],[42705.0,0.212493],[42703.0,0.2346],[42702.0,0.0469]],[[42709.0,0.35190363],[42710.0,0.117081],[42711.0,0.02797018],[42712.0,0.117076],[42713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112138183,[[42719.0,0.00042812],[42718.0,0.2346],[42716.0,0.526766],[42714.0,0.02798065],[42712.0,0.0469]],[[42723.0,0.829496],[42724.0,0.01],[42725.0,0.0283123],[42726.0,0.0469],[42728.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112192524,[[42715.0,0.35207056],[42714.0,0.38878065],[42712.0,0.06974564],[42710.0,0.13849418],[42709.0,0.0946]],[[42716.0,0.117067],[42718.0,0.125],[42719.0,0.117059],[42720.0,0.125],[42721.0,0.75910362]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112245150,[[42721.0,0.74561138],[42719.0,0.0469],[42718.0,0.1419],[42716.0,0.7164],[42714.0,0.77871864]],[[42722.0,0.11730567],[42724.0,0.125],[42725.0,0.2346],[42726.0,0.26964843],[42728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112286086,[[42724.0,0.356646],[42722.0,0.0478],[42721.0,0.38895738],[42719.0,0.3506],[42718.0,0.16664564]],[[42725.0,0.11735259],[42727.0,0.125],[42728.0,0.125],[42729.0,0.117033],[42730.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112342844,[[42716.0,0.3845425],[42713.0,0.0946],[42712.0,0.0463],[42711.0,0.0469],[42703.0,0.25739896]],[[42717.0,0.11796237],[42720.0,0.3596],[42721.0,0.125],[42722.0,0.14546726],[42725.0,0.167143]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112390283,[[42709.0,0.02811378],[42705.0,0.117097],[42704.0,0.06974564],[42703.0,0.2815],[42702.0,0.5372]],[[42714.0,0.79990115],[42716.0,0.1639488],[42718.0,0.03539841],[42719.0,0.30943896],[42721.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112428123,[[42706.0,0.117092],[42705.0,0.02773069],[42703.0,0.30434564],[42702.0,0.1392],[42700.0,0.0532]],[[42708.0,0.2346],[42709.0,0.117087],[42711.0,0.12696478],[42712.0,0.117078],[42716.0,0.19229247]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112468052,[[42704.0,1.014499],[42703.0,0.07975813],[42702.0,0.3608],[42699.0,0.18685664],[42698.0,0.02769135]],[[42795.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112533516,[[42739.0,0.35211915],[42736.0,0.3608],[42735.0,0.0468],[42734.0,0.3658],[42731.0,0.1418]],[[42740.0,0.35092907],[42743.0,0.116993],[42744.0,0.2819],[42746.0,0.0467],[42747.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112576548,[[42744.0,0.35218364],[42742.0,0.008],[42741.0,0.3608],[42740.0,0.3658],[42739.0,0.07420165]],[[42745.0,0.116985],[42746.0,0.116982],[42749.0,0.0468],[42750.0,0.02877272],[42751.0,0.46065186]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112630694,[[42766.0,0.35527178],[42765.0,0.43626276],[42763.0,0.005],[42761.0,0.98474058],[42760.0,0.50621445]],[[42767.0,0.0963],[42770.0,0.233842],[42771.0,0.125],[42772.0,0.125],[42773.0,0.02813692]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112665621,[[42768.0,0.2346],[42767.0,0.0468],[42765.0,0.02805755],[42764.0,0.5248],[42763.0,0.163738]],[[42772.0,0.477715],[42773.0,0.0001],[42774.0,0.125],[42775.0,0.16356227],[42776.0,0.15274303]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112714250,[[42778.0,0.00218847],[42777.0,0.3516],[42773.0,0.3608],[42771.0,0.02804343],[42770.0,0.218]],[[42779.0,0.116896],[42780.0,0.0495],[42781.0,0.1737],[42782.0,0.2346],[42783.0,0.0282512]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112748974,[[42776.0,0.09195726],[42774.0,0.116909],[42773.0,0.0001],[42769.0,0.1626],[42768.0,0.0453]],[[42777.0,0.116901],[42780.0,0.001],[42781.0,0.4846],[42782.0,0.116889],[42784.0,0.31208873]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112789124,[[42788.0,0.40205937],[42787.0,0.0469],[42786.0,0.02858089],[42785.0,0.0051],[42784.0,1.113081]],[[42789.0,0.0001],[42791.0,0.2337514],[42792.0,0.16406],[42793.0,0.116959],[42795.0,0.03019973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112826538,[[42797.0,0.2346],[42794.0,0.116852],[42792.0,0.9962],[42790.0,0.5919],[42780.0,0.14069652]],[[42799.0,0.77764],[42802.0,0.2346],[42803.0,0.479729],[42804.0,0.0337692],[42805.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112893092,[[42790.0,0.116863],[42787.0,0.1172],[42785.0,0.26270575],[42783.0,0.16348314],[42782.0,0.212385]],[[42791.0,0.116862],[42792.0,0.2366],[42794.0,0.125],[42795.0,0.1251],[42800.0,0.116838]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112947527,[[42800.0,0.35171898],[42795.0,0.18206709],[42793.0,0.163656],[42792.0,0.1429],[42791.0,0.16366]],[[42801.0,0.116835],[42802.0,0.0001],[42804.0,0.1751],[42805.0,0.125],[42806.0,0.2823]]]
["bitfinex-derivatives","BTCF0:USTF0",1704112977442,[[42796.0,0.116848],[42794.0,0.02813301],[42792.0,0.0468],[42790.0,0.2346],[42789.0,0.1669]],[[42797.0,0.477646],[42798.0,0.3977856],[42801.0,0.55229783],[42804.0,0.26044227],[42806.0,0.28065728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113004362,[[42779.0,0.356595],[42777.0,0.0001],[42776.0,0.50629889],[42775.0,0.0001],[42773.0,0.0001]],[[42782.0,0.116887],[42784.0,0.3596],[42785.0,0.3608],[42786.0,0.1003],[42797.0,0.126848]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113070301,[[42786.0,0.361476],[42785.0,0.1173],[42784.0,0.030474],[42783.0,0.4077],[42782.0,0.0468]],[[42787.0,0.00011687],[42788.0,0.0001],[42789.0,0.125],[42790.0,0.116967],[42791.0,0.241864]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113116037,[[42785.0,0.1213],[42784.0,0.145056],[42783.0,0.0001],[42782.0,0.2346],[42781.0,0.0001]],[[42786.0,0.00011569],[42787.0,0.116875],[42788.0,0.3597],[42789.0,0.2881856],[42790.0,0.116968]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113165476,[[42771.0,0.0001],[42769.0,0.0001],[42767.0,0.119329],[42765.0,0.2347],[42763.0,0.1378]],[[42772.0,0.35243977],[42773.0,0.0472],[42775.0,0.005],[42776.0,0.0452],[42778.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113267171,[[42755.0,0.0141],[42753.0,0.09988014],[42751.0,0.57091576],[42750.0,0.2346],[42749.0,0.05]],[[42756.0,0.35338272],[42758.0,0.0493],[42760.0,0.602749],[42762.0,0.19658439],[42764.0,0.18649783]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113307213,[[42766.0,0.11693],[42765.0,0.005],[42764.0,0.5977],[42763.0,0.0468],[42760.0,0.3608]],[[42769.0,0.351522],[42770.0,0.11692],[42772.0,0.3608],[42774.0,0.0455],[42775.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113358740,[[42755.0,0.0001],[42753.0,0.02770401],[42751.0,0.0001],[42749.0,0.0024],[42748.0,0.43088613]],[[42756.0,0.35233154],[42757.0,0.527055],[42759.0,0.16368071],[42760.0,0.13],[42762.0,0.36109783]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113405570,[[42751.0,0.0001],[42749.0,0.0024],[42748.0,0.02760486],[42747.0,0.5955],[42746.0,0.116982]],[[42752.0,0.47572309],[42753.0,0.16368071],[42754.0,0.116962],[42755.0,0.3608],[42756.0,0.18649783]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113443603,[[42747.0,0.3668],[42745.0,0.5978],[42743.0,0.02813938],[42741.0,0.0051],[42740.0,0.0468]],[[42748.0,0.00128673],[42750.0,0.3596],[42752.0,0.21198071],[42753.0,0.02789564],[42755.0,0.18649783]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113486327,[[42750.0,0.03217108],[42746.0,0.0507],[42745.0,0.329],[42743.0,0.49573038]],[[42751.0,0.46964278],[42753.0,0.3608],[42754.0,0.241963],[42756.0,0.0485],[42757.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113525643,[[42745.0,0.3609],[42744.0,0.2346],[42743.0,0.02813938],[42742.0,0.18707913],[42741.0,0.0001]],[[42746.0,0.12007761],[42747.0,0.116981],[42748.0,0.3596],[42750.0,0.0495],[42752.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113609410,[[42758.0,0.120951],[42757.0,0.2346],[42755.0,0.38824067],[42754.0,0.11806294],[42714.0,0.41071903]],[[42759.0,0.11706857],[42762.0,0.5315],[42763.0,0.0477],[42764.0,0.116937],[42765.0,0.38899777]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113671281,[[42727.0,0.0001],[42725.0,0.0469],[42724.0,0.094],[42723.0,0.1173],[42722.0,0.117049]],[[42732.0,0.58223256],[42735.0,0.125],[42738.0,0.64588812]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113704695,[[42723.0,0.5367],[42722.0,0.50545639],[42721.0,0.0001],[42719.0,0.0024],[42718.0,0.3658]],[[42724.0,0.01370759],[42726.0,0.11704],[42727.0,0.3608],[42728.0,0.2346],[42733.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113741415,[[42703.0,0.491003],[42702.0,0.02875583],[42701.0,0.2347],[42698.0,0.3608],[42697.0,0.0001]],[[42704.0,0.00399468],[42705.0,0.2346],[42708.0,0.117089],[42710.0,0.242085],[42722.0,0.17371641]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113773945,[[42703.0,0.0111],[42702.0,0.02875583],[42701.0,0.0001],[42699.0,0.3632],[42697.0,0.2347]],[[42704.0,0.35428081],[42706.0,0.046],[42707.0,0.0463],[42708.0,0.13],[42709.0,0.603887]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113811168,[[42704.0,0.2446],[42703.0,0.0001],[42702.0,0.02875583],[42701.0,0.0001],[42699.0,0.0483]],[[42705.0,0.11852293],[42706.0,0.002],[42707.0,0.117093],[42708.0,0.7204],[42709.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113855297,[[42699.0,0.0011],[42698.0,0.2346],[42697.0,0.0001],[42696.0,0.02837454],[42695.0,0.3632]],[[42700.0,0.11952903],[42701.0,0.001],[42702.0,0.0488],[42704.0,0.3596],[42705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113890824,[[42699.0,1e-08],[42697.0,0.0001],[42695.0,0.0001],[42693.0,0.0001],[42691.0,0.0001]],[[42700.0,0.47604693],[42702.0,1.05721641],[42703.0,0.1414],[42704.0,0.164701],[42705.0,0.18670625]]]
["bitfinex-derivatives","BTCF0:USTF0",1704113928156,[[42694.0,0.3628],[42693.0,0.35173],[42692.0,0.02851064],[42691.0,0.0001],[42690.0,0.0933]],[[42695.0,0.00249241],[42699.0,0.476715],[42701.0,0.125],[42705.0,0.50543407],[42707.0,0.37820841]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114006107,[[42682.0,0.65576],[42681.0,0.0001],[42680.0,0.39180282],[42679.0,0.07015315],[42678.0,0.005]],[[42683.0,0.00343121],[42687.0,0.125],[42688.0,0.351744],[42690.0,0.4063],[42692.0,0.21061641]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114039422,[[42693.0,0.2346],[42691.0,0.7289],[42690.0,0.1170521],[42687.0,0.0931874],[42686.0,0.0356812]],[[42694.0,0.01122647],[42696.0,0.0466],[42700.0,0.125],[42701.0,0.162609],[42703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114095579,[[42693.0,0.717529],[42692.0,0.07017525],[42691.0,0.3658],[42690.0,0.16883873],[42687.0,1.11538425]],[[42694.0,0.00134331],[42698.0,0.25],[42699.0,0.28083041],[42700.0,0.0469],[42701.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114126194,[[42681.0,0.0001],[42680.0,0.02785891],[42679.0,0.0001],[42678.0,0.3608],[42677.0,0.0001]],[[42682.0,0.23787149],[42683.0,0.477958],[42685.0,0.0926],[42686.0,0.005],[42687.0,0.38836068]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114169323,[[42667.0,0.0001],[42665.0,0.02890023],[42663.0,0.0024],[42662.0,0.478015],[42661.0,0.0001]],[[42668.0,0.35347414],[42669.0,0.0482],[42670.0,0.3608],[42671.0,0.11719],[42673.0,0.16871641]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114200660,[[42677.0,0.005],[42676.0,0.5977],[42673.0,0.117183],[42671.0,0.3608],[42670.0,0.0469]],[[42681.0,0.2356],[42682.0,0.125],[42683.0,0.3608],[42686.0,0.16405],[42688.0,0.455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114234672,[[42674.0,0.001],[42673.0,0.02763092],[42671.0,0.2346],[42669.0,0.3608],[42667.0,0.02845223]],[[42675.0,0.36698736],[42677.0,0.476771],[42678.0,0.0461],[42679.0,0.4071],[42683.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114326320,[[42691.0,0.26252182],[42689.0,0.3631],[42688.0,0.11714],[42684.0,0.7164],[42682.0,0.13395705]],[[42692.0,0.122129],[42695.0,0.290122],[42696.0,0.2184],[42697.0,0.02813599],[42698.0,0.52473808]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114357851,[[42685.0,0.2506],[42682.0,0.19356156],[42681.0,0.9494],[42680.0,0.08261086],[42679.0,0.4077]],[[42686.0,0.119146],[42688.0,0.4858],[42689.0,0.02749131],[42690.0,0.351737],[42691.0,0.1638735]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114391286,[[42692.0,0.23470987],[42690.0,0.3631],[42688.0,0.117138],[42685.0,0.3608],[42684.0,0.0513]],[[42693.0,0.119127],[42697.0,0.476718],[42701.0,0.0912],[42702.0,0.005],[42703.0,0.1638735]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114432019,[[42697.0,0.2346],[42695.0,0.119421],[42693.0,0.092],[42692.0,0.0469],[42691.0,0.10986175]],[[42698.0,0.117114],[42699.0,0.117112],[42704.0,0.4058],[42712.0,0.0469],[42721.0,0.23295728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114468049,[[42697.0,0.00182447],[42696.0,0.2346],[42695.0,0.02812884],[42694.0,0.117122],[42691.0,0.3977865]],[[42698.0,0.133113],[42699.0,0.3608],[42700.0,0.117108],[42701.0,0.2346],[42702.0,0.1638735]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114516902,[[42702.0,0.0302719],[42700.0,0.2369],[42698.0,0.117113],[42695.0,0.064042],[42694.0,0.3975]],[[42703.0,0.252202],[42704.0,0.2346],[42707.0,0.4527635],[42708.0,0.02819555],[42709.0,0.1989236]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114557013,[[42702.0,0.74312884],[42700.0,0.07017525],[42699.0,0.005],[42698.0,0.4562874],[42697.0,0.0469]],[[42703.0,0.018],[42705.0,0.117094],[42707.0,0.1718],[42709.0,0.43436961],[42710.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114642391,[[42736.0,0.2346],[42730.0,0.3651],[42729.0,0.11703],[42726.0,0.07517525],[42725.0,0.455]],[[42737.0,0.50621445],[42739.0,0.23393219],[42740.0,0.2808755],[42741.0,0.1448],[42742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114691229,[[42730.0,0.2366],[42726.0,0.48014],[42725.0,0.0474],[42724.0,0.0491],[42722.0,0.3658]],[[42731.0,0.119027],[42733.0,0.28877904],[42735.0,0.1871758],[42737.0,0.477812],[47900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114729384,[[42730.0,0.26593029],[42729.0,0.11703],[42726.0,0.3631],[42725.0,0.02762727],[42724.0,0.0491]],[[42731.0,0.119027],[42733.0,0.125],[42735.0,0.76659504],[42736.0,0.2346],[42738.0,0.1871758]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114759903,[[42730.0,0.03133029],[42725.0,0.14466727],[42724.0,0.0491],[42723.0,0.35150036]],[[42731.0,0.47065],[42732.0,0.16377904],[42733.0,0.125],[42734.0,0.3608],[42735.0,0.6649898]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114801236,[[42730.0,0.00293449],[42728.0,0.353931],[42725.0,0.02762727],[42724.0,0.11910036],[42722.0,0.21538282]],[[42731.0,0.119025],[42733.0,0.476619],[42735.0,0.0453],[42736.0,0.16373021],[42738.0,0.117007]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114868990,[[42735.0,0.26576465],[42731.0,0.218623],[42730.0,0.42525303],[42729.0,0.0464],[42728.0,0.07000036]],[[42736.0,0.117011],[42738.0,0.28873021],[42739.0,0.35093419],[42741.0,0.1871758],[47900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114913235,[[42749.0,0.23634192],[42748.0,0.002],[42747.0,0.0023],[42745.0,0.477785],[42743.0,0.005]],[[42750.0,0.116972],[42754.0,0.6108],[42756.0,0.449856],[42757.0,0.0491],[42758.0,0.23383121]]]
["bitfinex-derivatives","BTCF0:USTF0",1704114949959,[[42755.0,0.00426739],[42754.0,0.2346],[42752.0,0.02842353],[42750.0,0.11697],[42747.0,0.0969]],[[42756.0,0.116955],[42757.0,0.116954],[42758.0,0.125],[42759.0,0.2346],[42760.0,0.16376019]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115042716,[[42740.0,0.431999],[42739.0,0.11980036],[42738.0,0.6433],[42737.0,0.22446514],[42736.0,0.164]],[[42741.0,0.116997],[42745.0,0.476587],[42747.0,0.3608],[42750.0,0.28072571],[42751.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115081548,[[42733.0,0.03449683],[42732.0,0.117019],[42729.0,0.2369],[42728.0,0.4423056],[42727.0,0.16620036]],[[42734.0,0.351615],[42737.0,0.117008],[42738.0,0.02750616],[42739.0,0.212403],[42745.0,0.16375271]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115108863,[[42732.0,0.07000036],[42731.0,0.477823],[42730.0,0.2346],[42729.0,0.14073382],[42727.0,0.21116728]],[[42733.0,0.117018],[42735.0,0.3596],[42738.0,0.120004],[42740.0,0.3608],[42742.0,0.162096]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115143585,[[42733.0,0.120018],[42731.0,0.02878012],[42729.0,0.0474],[42728.0,0.0023],[42727.0,0.46855538]],[[42734.0,0.351615],[42736.0,0.126],[42738.0,0.28875271],[42739.0,0.03293512],[42740.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115184113,[[42740.0,0.50988456],[42739.0,0.2346],[42736.0,0.4127],[42735.0,0.11014353],[42734.0,0.0494]],[[42741.0,0.116997],[42744.0,0.2346],[42745.0,0.116986],[42747.0,0.0455],[42748.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115225348,[[42740.0,0.14727843],[42739.0,0.30472138],[42737.0,0.09349533],[42736.0,0.0496],[42735.0,0.005]],[[42741.0,0.119997],[42743.0,0.24199],[42744.0,0.2346],[42746.0,0.16375271],[42747.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115270091,[[42750.0,0.35260716],[42748.0,0.002],[42747.0,0.3608],[42746.0,0.40874428],[42745.0,0.07017061]],[[42751.0,0.11697],[42754.0,0.0912],[42756.0,0.125],[42757.0,0.4093],[42761.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115309494,[[42757.0,1.21978424],[42756.0,0.005],[42755.0,0.07017061],[42754.0,0.116961],[42753.0,0.18999533]],[[42758.0,0.002],[42763.0,0.116937],[42766.0,0.0472],[42768.0,0.116926],[42769.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115411692,[[42756.0,0.00189496],[42750.0,0.480071],[42749.0,0.0491],[42748.0,0.26325154],[42745.0,0.3608]],[[42757.0,0.79267969],[42758.0,0.2346],[42760.0,0.35099176],[42762.0,0.43633617],[42765.0,0.23295728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115455714,[[42749.0,0.0511],[42748.0,0.74102854],[42745.0,0.07013469],[42743.0,0.45430341],[42741.0,0.3556]],[[42750.0,0.116971],[42753.0,0.351564],[42754.0,0.25],[42755.0,0.3608],[42756.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115475033,[[42752.0,0.11743269],[42750.0,0.2346],[42749.0,0.3608],[42748.0,0.03095154],[42747.0,0.03427846]],[[42753.0,0.119965],[42755.0,0.3596],[42756.0,0.33627718],[42757.0,0.19214951],[42758.0,0.54794576]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115547187,[[42748.0,0.11744459],[42745.0,0.0287034],[42744.0,0.11823469],[42743.0,0.3608],[42742.0,0.30409641]],[[42749.0,0.2376],[42750.0,0.116972],[42751.0,0.125],[42752.0,0.38838955],[42753.0,0.16377718]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115594531,[[42738.0,0.20432544],[42734.0,0.71463469],[42733.0,0.12695154],[42732.0,0.14190341],[42731.0,0.477824]],[[42739.0,0.2346],[42741.0,0.116998],[42743.0,0.125],[42744.0,0.1744],[42745.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115638165,[[42728.0,0.120035],[42726.0,0.39161678],[42725.0,0.0488],[42723.0,0.49193469],[42722.0,0.38551536]],[[42730.0,0.2350467],[42731.0,0.117025],[42732.0,0.02846387],[42734.0,0.13],[42735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115668290,[[42754.0,0.00109667],[42753.0,0.2366],[42752.0,0.118967],[42748.0,0.07189014],[42746.0,0.005]],[[42756.0,0.116958],[42758.0,0.2346],[42762.0,0.0962],[42763.0,0.16304],[42765.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115750538,[[42751.0,0.002],[42749.0,0.0023],[42748.0,0.38853473],[42747.0,0.234],[42746.0,0.0499]],[[42752.0,0.234],[42756.0,0.46297718],[42757.0,0.42415701],[42759.0,0.23614576],[42763.0,0.77619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115797083,[[42748.0,0.12249373],[42747.0,0.3608],[42746.0,0.31375243],[42744.0,0.0469],[42743.0,0.16243469]],[[42752.0,0.51474518],[42754.0,0.3608],[42755.0,0.18714576],[42756.0,0.0492],[42757.0,0.06335701]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115833006,[[42738.0,0.18540708],[42737.0,0.3608],[42736.0,0.2794],[42735.0,0.16353469],[42734.0,0.0923]],[[42740.0,0.234],[42742.0,0.116994],[42743.0,0.27782651],[42746.0,0.0476],[42747.0,0.12198]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115876740,[[42719.0,0.44584593],[42717.0,0.0472],[42716.0,0.162963],[42715.0,0.38487138],[42714.0,0.4077]],[[42720.0,0.35232599],[42721.0,0.117053],[42725.0,0.0336509],[42726.0,0.3608],[42727.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115925966,[[42719.0,0.234],[42718.0,0.48586],[42716.0,0.3608],[42711.0,0.0986],[42709.0,0.0469]],[[42721.0,0.117053],[42723.0,0.359],[42724.0,0.0469],[42725.0,0.07463095],[42728.0,0.16344529]]]
["bitfinex-derivatives","BTCF0:USTF0",1704115967224,[[42722.0,0.117048],[42721.0,0.235],[42716.0,0.0981],[42715.0,0.07013469],[42700.0,0.19666765]],[[42723.0,0.11764819],[42725.0,0.117043],[42727.0,0.15318368],[42728.0,0.2798],[42732.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116010473,[[42724.0,0.493843],[42721.0,0.02871346],[42720.0,0.47783469],[42718.0,0.12878163],[42717.0,0.0519]],[[42725.0,0.5],[42726.0,0.117037],[42730.0,0.234],[42731.0,0.047],[42733.0,0.11702]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116073124,[[42724.0,2.93154203],[42723.0,0.0469],[42722.0,0.117047],[42721.0,0.16871419],[42720.0,0.2341]],[[42725.0,0.00483705],[42734.0,0.287016],[42736.0,0.048],[42739.0,0.42596415],[42740.0,0.117001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116196716,[[42722.0,0.3618],[42721.0,0.14576446],[42718.0,0.6417],[42717.0,0.0469],[42714.0,0.09769099]],[[42723.0,0.53428689],[42725.0,0.12187805],[42728.0,0.005],[42729.0,0.125],[42730.0,0.162529]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116243248,[[42734.0,0.73924875],[42730.0,0.4126],[42729.0,0.22215334],[42727.0,0.18555787],[42726.0,0.1428]],[[42735.0,0.006],[42739.0,0.242001],[42740.0,0.14521563],[42742.0,0.2836],[42743.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116295277,[[42734.0,1.10048527],[42733.0,0.0468],[42732.0,0.16381653],[42730.0,0.30427551],[42729.0,0.0400436]],[[42735.0,0.006],[42741.0,0.125],[42742.0,0.350995],[42743.0,0.096],[42744.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116320902,[[42734.0,0.37888527],[42733.0,0.0518],[42732.0,0.28076355],[42730.0,0.0468],[42729.0,0.17549411]],[[42735.0,0.006],[42741.0,0.359],[42743.0,0.212991],[42744.0,0.0464],[42745.0,0.116985]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116414183,[[42730.0,0.001],[42729.0,0.07481915],[42728.0,0.7684],[42727.0,0.117032],[42726.0,0.30411309]],[[42731.0,0.234],[42734.0,0.117017],[42736.0,0.045],[42737.0,0.2967],[42739.0,0.16844529]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116444202,[[42741.0,0.65394787],[42740.0,0.02739601],[42737.0,0.0986],[42736.0,0.11691309],[42734.0,0.21048603]],[[42742.0,0.02],[42745.0,0.116987],[42746.0,0.125],[42748.0,0.2834],[42749.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116482334,[[42750.0,0.3648],[42749.0,0.234],[42747.0,0.14478185],[42746.0,0.3608],[42741.0,0.0936]],[[42751.0,0.16407355],[42753.0,0.52261722],[42755.0,0.116961],[42756.0,0.23954576],[42759.0,0.163748]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116535575,[[42740.0,0.38039601],[42738.0,0.7216],[42736.0,0.0454],[42735.0,0.0459],[42734.0,0.163816]],[[42741.0,0.02],[42743.0,0.125],[42744.0,0.234],[42746.0,0.14547085],[42750.0,0.4609]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116627158,[[42752.0,0.71619083],[42749.0,0.0283297],[42748.0,0.3608],[42746.0,0.005],[42745.0,0.06998238]],[[42753.0,0.022],[42755.0,0.335158],[42756.0,0.125],[42758.0,0.42577698],[42760.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116675611,[[42756.0,0.1454],[42752.0,1.93903164],[42750.0,0.2341],[42749.0,0.14500854],[42748.0,0.19896495]],[[42762.0,0.0955],[42765.0,0.0464],[42766.0,0.116929],[42768.0,0.125],[42770.0,0.16375906]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116710331,[[42761.0,2.48640343],[42759.0,0.46753765],[42757.0,0.23362984],[42756.0,0.3885],[42755.0,0.116956]],[[42762.0,0.0112],[42770.0,0.0931],[42773.0,0.28911],[42774.0,0.02839184],[42776.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116740061,[[42776.0,0.48139843],[42775.0,0.234],[42774.0,0.0518],[42772.0,0.388525],[42767.0,0.28040384]],[[42777.0,0.23472432],[42779.0,0.0452],[42780.0,0.116891],[42781.0,0.0487],[42782.0,0.07464571]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116792905,[[42762.0,0.4802402],[42760.0,0.2626213],[42759.0,0.03500453],[42758.0,0.3608],[42729.0,1.19831984]],[[42763.0,0.121938],[42765.0,0.359],[42766.0,0.11693],[42768.0,0.166225],[42769.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116833627,[[42756.0,1.011758],[42755.0,0.02877997],[42754.0,0.121962],[42753.0,0.06975249],[42752.0,0.574368]],[[42757.0,0.002],[42763.0,0.366941],[42764.0,0.234],[42767.0,0.02865025],[42768.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116872158,[[42749.0,2.80836247],[42748.0,0.11667884],[42747.0,0.2341],[42746.0,0.15222235],[42745.0,0.2]],[[42750.0,9.36070854],[42761.0,0.0936],[42762.0,0.163441],[42763.0,0.3288],[42765.0,0.28071329]]]
["bitfinex-derivatives","BTCF0:USTF0",1704116980844,[[42744.0,0.004],[42742.0,0.26257692],[42738.0,0.06651926],[42728.0,0.3885],[42703.0,0.29266847]],[[42745.0,0.23438941],[42748.0,0.0468],[42749.0,0.1718],[42750.0,9.42104634],[42752.0,0.02809768]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117019075,[[42749.0,0.5968],[42747.0,0.14469738],[42746.0,0.39549702],[42744.0,0.0468],[42743.0,0.005]],[[42750.0,9.41301834],[42751.0,0.0468],[42753.0,0.3264],[42754.0,0.164564],[42759.0,0.38844271]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117074814,[[42757.0,0.711752],[42755.0,0.3608],[42754.0,0.005],[42753.0,0.0468],[42752.0,0.0699012]],[[42758.0,0.005],[42759.0,0.163748],[42761.0,0.0468],[42763.0,0.1719],[42764.0,0.290937]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117109740,[[42753.0,0.39551244],[42752.0,0.116965],[42751.0,0.234],[42749.0,0.3608],[42746.0,0.2332832]],[[42754.0,0.14532356],[42756.0,0.359],[42757.0,0.045],[42758.0,0.1712],[42761.0,0.62608029]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117213298,[[42736.0,0.4095],[42735.0,0.234],[42732.0,0.9527],[42731.0,0.0468],[42730.0,1.066425]],[[42741.0,0.116996],[42743.0,0.0938],[42746.0,0.37431006],[42747.0,0.234],[42748.0,0.55226967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117240235,[[42738.0,0.021],[42737.0,0.26252843],[42736.0,0.477808],[42733.0,0.0462],[42731.0,0.4307012]],[[42739.0,0.11934472],[42740.0,0.210798],[42742.0,0.116994],[42743.0,0.02815143],[47450.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117277145,[[42750.0,0.71204217],[42745.0,0.3678],[42742.0,0.19237614],[42741.0,0.7769012],[42739.0,0.53834738]],[[42751.0,0.11697],[42752.0,0.0468],[42754.0,0.0468],[42755.0,0.2968],[42757.0,0.14559486]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117327277,[[42758.0,0.6222043],[42755.0,0.116957],[42753.0,0.3608],[42752.0,0.03516802],[42745.0,0.26754742]],[[42759.0,0.117946],[42760.0,9.303],[42761.0,0.163742],[42763.0,0.0468],[42764.0,0.26201948]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117427045,[[42759.0,0.480744],[42758.0,0.6222043],[42757.0,0.0699012],[42755.0,0.116954],[42754.0,0.19204738]],[[42760.0,9.3],[42761.0,0.116939],[42763.0,0.0936],[42764.0,0.02801948],[42765.0,0.16369946]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117480986,[[42759.0,3.98646774],[42758.0,0.37780873],[42757.0,0.2468],[42756.0,0.116951],[42755.0,0.13991907]],[[42760.0,7.45984147],[42772.0,0.0957],[42773.0,0.258106],[42774.0,0.02843837],[42778.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117527912,[[42759.0,0.75961594],[42758.0,0.37780873],[42757.0,0.0518],[42755.0,0.13991907],[42749.0,0.40923419]],[[42760.0,7.42923588],[42765.0,0.096],[42768.0,0.26272143],[42769.0,0.0936],[42772.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117577048,[[42752.0,0.59518296],[42750.0,0.0275905],[42749.0,0.116969],[42748.0,0.4903934],[42743.0,0.04842577]],[[42753.0,0.11696],[42754.0,0.116958],[42755.0,0.0942],[42756.0,0.1718],[42757.0,0.359]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117610084,[[42746.0,0.63562358],[42742.0,0.47779],[42740.0,0.07011981],[42739.0,0.0348639],[42736.0,0.1011]],[[42747.0,0.117977],[42749.0,0.29490572],[42751.0,0.234],[42752.0,0.0492],[42754.0,0.32845846]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117647405,[[42730.0,0.06025426],[42728.0,0.117027],[42727.0,0.234],[42726.0,0.4086],[42724.0,0.03484716]],[[42731.0,0.2148583],[42734.0,0.3608],[42735.0,0.28741],[42737.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117675023,[[42700.0,0.477905],[42699.0,0.2807],[42697.0,0.0475],[42696.0,0.1016],[42691.0,0.1171]],[[42706.0,0.48943487],[42707.0,0.117088],[42708.0,0.3608],[42709.0,0.0938],[42711.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117708147,[[42683.0,0.14484927],[42679.0,0.6442],[42678.0,0.0479],[42676.0,0.3975],[42675.0,0.11911981]],[[42684.0,0.23980062],[42685.0,0.234297],[42687.0,0.0964],[42688.0,0.1719],[42689.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117786012,[[42688.0,0.234],[42685.0,0.117147],[42684.0,0.3608],[42681.0,0.4496]],[[42691.0,0.1048],[42692.0,0.125],[42693.0,0.4858],[42694.0,0.400422],[42696.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117810936,[[42674.0,0.2624648],[42673.0,0.11718],[42672.0,0.3608],[42671.0,0.3994],[42670.0,0.0473]],[[42677.0,0.11869087],[42678.0,0.4858],[42679.0,0.2831],[42680.0,0.0469],[42681.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117848052,[[42682.0,0.355155],[42677.0,0.4309577],[42676.0,0.005],[42675.0,0.14036655],[42674.0,0.0284648]],[[42683.0,0.0489],[42685.0,0.5327],[42686.0,0.117144],[42687.0,0.0451],[42688.0,0.117138]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117884191,[[42672.0,0.117182],[42671.0,0.234],[42670.0,0.02783976],[42667.0,0.03432488],[42666.0,0.7583]],[[42674.0,0.48332281],[42676.0,0.234],[42677.0,0.0938],[42679.0,0.4079],[42680.0,0.1983179]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117923709,[[42654.0,0.351232],[42652.0,0.001],[42650.0,0.3608],[42649.0,0.02830035],[42647.0,0.0534]],[[42655.0,0.0059255],[42656.0,0.164126],[42657.0,0.6256],[42661.0,0.234],[42662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117942535,[[42634.0,0.3608],[42633.0,0.234],[42630.0,0.3608],[42629.0,0.0051],[42625.0,0.07004971]],[[42638.0,0.14353962],[42639.0,0.234],[42640.0,0.478072],[42645.0,0.005],[42647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704117969756,[[42669.0,0.235],[42668.0,0.117194],[42664.0,0.02793124],[42661.0,0.3608],[42660.0,0.005]],[[42670.0,0.36200438],[42672.0,0.0469],[42673.0,0.0469],[42674.0,0.117177],[42675.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118052516,[[42666.0,0.005],[42665.0,0.26241213],[42664.0,0.117204],[42663.0,0.0457],[42661.0,0.0452]],[[42667.0,0.36145404],[42669.0,0.0469],[42670.0,0.234],[42671.0,0.117186],[42673.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118083349,[[42696.0,0.00229867],[42690.0,0.117131],[42689.0,0.234],[42688.0,0.3506],[42687.0,0.0469]],[[42697.0,0.671113],[42698.0,0.164012],[42699.0,0.8173],[42703.0,0.005],[42704.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118105865,[[42691.0,0.23447809],[42689.0,0.117135],[42687.0,0.001],[42686.0,0.3608],[42684.0,0.0476]],[[42692.0,0.3608],[42694.0,0.164022],[42695.0,0.1393],[42696.0,0.0464],[42698.0,0.62258055]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118145601,[[42701.0,0.23921546],[42699.0,0.02846763],[42697.0,0.117113],[42694.0,0.0463],[42693.0,0.42503503]],[[42702.0,0.197],[42703.0,0.0469],[42704.0,0.602896],[42705.0,0.3608],[42709.0,0.2846]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118193636,[[42701.0,0.35588776],[42699.0,0.02812384],[42698.0,0.10566789],[42697.0,0.3608],[42696.0,0.26248055]],[[42702.0,0.033],[42704.0,0.4858],[42707.0,0.117087],[42710.0,0.66931885],[42711.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118237174,[[42690.0,0.35180717],[42689.0,0.07360516],[42688.0,0.3658],[42687.0,0.0469],[42686.0,0.117142]],[[42691.0,0.003],[42693.0,0.125],[42695.0,0.3608],[42696.0,0.0469],[42697.0,0.164013]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118279100,[[42699.0,0.35355543],[42698.0,0.10438914],[42697.0,0.3608],[42696.0,0.09846655],[42695.0,0.07536007]],[[42700.0,0.027],[42702.0,0.0469],[42703.0,0.163999],[42704.0,0.3608],[42708.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118375676,[[42693.0,0.00474777],[42688.0,0.07447611],[42687.0,0.117138],[42685.0,0.07020132],[42681.0,0.467756]],[[42694.0,0.92252303],[42695.0,0.16851741],[42696.0,0.164018],[42698.0,0.66478804],[42699.0,0.72965952]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118416689,[[42688.0,0.02923491],[42684.0,0.07020132],[42683.0,0.234],[42682.0,0.12941526],[42681.0,0.3608]],[[42689.0,0.83907],[42692.0,0.0942],[42694.0,0.55345119],[42695.0,0.16351741],[42697.0,0.19187704]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118449127,[[42680.0,0.07578163],[42677.0,0.0948],[42676.0,0.07020132],[42675.0,0.02322825],[42674.0,0.32760176]],[[42681.0,0.358158],[42682.0,0.117156],[42685.0,0.005],[42686.0,0.3461],[42687.0,0.164044]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118494650,[[42676.0,0.236],[42674.0,0.117177],[42673.0,0.07020132],[42672.0,0.028364],[42671.0,0.13950176]],[[42677.0,0.128171],[42679.0,0.0469],[42681.0,0.2809],[42684.0,0.17396197],[42685.0,0.117147]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118543288,[[42683.0,0.35636946],[42682.0,0.02859358],[42679.0,0.07023025],[42677.0,0.25857176],[42676.0,0.03580969]],[[42684.0,0.12928791],[42686.0,0.1719],[42687.0,0.212444],[42688.0,0.234],[42691.0,0.32945141]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118603542,[[42683.0,0.352154],[42680.0,0.3608],[42679.0,0.11562891],[42677.0,0.12243059],[42676.0,0.164072]],[[42684.0,0.007],[42686.0,0.289048],[42687.0,0.0961],[42689.0,0.3608],[42691.0,0.2818]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118639076,[[42692.0,0.234],[42688.0,0.48294],[42686.0,0.11952891],[42685.0,0.005],[42684.0,0.09363855]],[[42693.0,0.0938],[42694.0,0.117124],[42695.0,0.3608],[42697.0,0.0974],[42698.0,0.3791728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118680902,[[42692.0,0.2354061],[42691.0,0.11713],[42688.0,0.09773919],[42686.0,0.18983855],[42685.0,0.3658]],[[42693.0,0.582726],[42696.0,0.33053641],[42697.0,0.4088],[42698.0,0.44893584],[42706.0,0.25712161]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118802291,[[42692.0,0.35241004],[42690.0,0.07022891],[42688.0,0.12114883],[42686.0,0.0493],[42685.0,0.1170022]],[[42693.0,0.175026],[42694.0,0.0469],[42695.0,0.125],[42696.0,0.0499],[42698.0,0.351113]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118847022,[[42688.0,0.35241196],[42685.0,0.07022891],[42683.0,0.33791467],[42682.0,0.3974],[42680.0,0.1170022]],[[42689.0,0.3608],[42691.0,0.0469],[42693.0,0.0469],[42694.0,0.5948],[42695.0,0.117123]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118878075,[[42657.0,0.028],[42654.0,0.234],[42653.0,0.85661303],[42652.0,0.0487],[42651.0,0.0453]],[[42658.0,0.118222],[42660.0,0.361],[42662.0,0.5327],[42663.0,0.0483],[42664.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118910097,[[42669.0,0.127192],[42668.0,0.234],[42666.0,0.43852985],[42664.0,0.07022891],[42663.0,0.169107]],[[42670.0,0.00152173],[42671.0,0.210287],[42672.0,0.164086],[42673.0,0.234],[42678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118946529,[[42680.0,0.354163],[42676.0,0.02804992],[42675.0,0.122176],[42673.0,0.0942],[42672.0,0.11998179]],[[42681.0,0.003],[42682.0,0.0469],[42683.0,0.125],[42684.0,0.398054],[42685.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704118978950,[[42670.0,0.11719],[42669.0,0.234],[42665.0,0.45893407],[42663.0,0.14163855],[42662.0,0.4081]],[[42671.0,0.001],[42672.0,0.3608],[42673.0,0.117182],[42674.0,0.3278],[42677.0,0.2476859]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119015088,[[42629.0,0.0001],[42627.0,0.0001],[42623.0,0.47764668],[42622.0,0.16712],[42621.0,0.01224382]],[[42635.0,0.22977913],[42639.0,0.005],[42656.0,2.16692502]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119043626,[[42616.0,0.117337],[42613.0,1.6506833],[42609.0,0.1172],[42608.0,0.02792974],[42606.0,0.122362]],[[42617.0,0.049],[42618.0,0.281],[42620.0,0.117326],[42626.0,0.1743],[42655.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119112470,[[42644.0,0.3618],[42643.0,0.117262],[42642.0,0.234],[42639.0,0.38880483],[42638.0,0.09353782]],[[42645.0,0.056],[42646.0,0.117255],[42647.0,0.234],[42652.0,0.02880659],[42653.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119148802,[[42650.0,0.6950833],[42649.0,0.0497],[42648.0,0.117249],[42646.0,0.234],[42644.0,0.38954253]],[[42651.0,0.35124],[42652.0,0.164239],[42654.0,0.047],[42656.0,0.483027],[42657.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119185224,[[42654.0,0.8203153],[42653.0,0.07000566],[42652.0,0.234],[42651.0,0.09353028],[42650.0,0.005]],[[42655.0,0.0479],[42657.0,0.289124],[42658.0,0.234],[42660.0,0.117217],[42667.0,0.28514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119235567,[[42654.0,0.73268013],[42653.0,0.07000566],[42651.0,0.80557028],[42649.0,0.07742221],[42624.0,0.29324762]],[[42655.0,0.165129],[42656.0,0.234],[42657.0,0.0469],[42658.0,0.478023],[42660.0,0.02820274]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119266094,[[42617.0,1.20419003],[42616.0,0.117337],[42614.0,0.30845369],[42613.0,0.0493],[42612.0,0.4128]],[[42618.0,0.001],[42619.0,0.234],[42621.0,0.117323],[42624.0,0.3608],[42627.0,0.07584178]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119328834,[[42617.0,1.42028327],[42616.0,0.234],[42614.0,0.59273537],[42613.0,0.0493],[42612.0,0.18747446]],[[42618.0,0.00372109],[42619.0,0.117329],[42621.0,0.047],[42622.0,0.234],[42627.0,0.38964178]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119365065,[[42626.0,1.00699903],[42625.0,0.66520513],[42623.0,0.09387781],[42621.0,0.0451],[42618.0,0.30514403]],[[42627.0,0.00205046],[42628.0,0.117305],[42629.0,0.242301],[42630.0,0.234],[42631.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119445750,[[42658.0,0.8406319],[42655.0,0.44950684],[42654.0,0.3608],[42653.0,0.14081731],[42642.0,0.66945619]],[[42659.0,0.164118],[42661.0,0.242214],[42662.0,0.5948],[42663.0,0.117208],[42668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119476380,[[42674.0,1.55039351],[42670.0,0.02828952],[42669.0,0.44259157],[42668.0,0.005],[42667.0,0.16274811]],[[42675.0,0.140176],[42681.0,0.0469],[42682.0,0.02779508],[42684.0,0.234],[42685.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119520916,[[42684.0,1.0757852],[42681.0,0.3894692],[42680.0,0.0459],[42678.0,0.0923],[42677.0,0.07004811]],[[42685.0,0.0469],[42689.0,0.4858],[42690.0,0.26178296],[42692.0,0.16776622],[42693.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119564828,[[42690.0,0.02438952],[42688.0,0.2805],[42687.0,0.3608],[42686.0,0.163044],[42682.0,0.09339748]],[[42691.0,0.166031],[42692.0,0.11713],[42693.0,0.234],[42694.0,0.3608],[42695.0,0.11712]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119621378,[[42684.0,0.92312153],[42683.0,0.351152],[42682.0,0.08278543],[42681.0,0.09889859],[42680.0,0.0938]],[[42685.0,0.117147],[42688.0,0.234],[42689.0,0.117138],[42693.0,0.14988294],[42695.0,0.16347969]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119657894,[[42684.0,1.51560003],[42682.0,0.23358439],[42681.0,0.0286692],[42680.0,0.14029748],[42669.0,1.73554559]],[[42685.0,0.117147],[42688.0,0.234],[42693.0,0.117125],[42694.0,0.3608],[42695.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119702321,[[42680.0,0.3608],[42679.0,0.0499],[42678.0,0.0477],[42675.0,0.1659],[42674.0,0.117175]],[[42682.0,0.005],[42684.0,0.125],[42685.0,0.955092],[42687.0,0.28062269],[42689.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119741965,[[42688.0,0.90600321],[42687.0,0.02835315],[42684.0,0.3956454],[42683.0,0.11715],[42681.0,0.26254339]],[[42689.0,0.120136],[42690.0,0.234],[42691.0,0.47793],[42694.0,0.1496967],[42696.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119837354,[[42686.0,0.02491538],[42682.0,0.600262],[42681.0,0.07544339],[42678.0,0.0469],[42677.0,0.0476]],[[42687.0,0.35164],[42689.0,0.125],[42690.0,0.14513393],[42691.0,0.3658],[42693.0,0.16347969]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119891594,[[42687.0,1.22011609],[42683.0,0.0451],[42682.0,0.11972939],[42681.0,0.50649939],[42679.0,0.18589748]],[[42688.0,0.470774],[42691.0,0.31331049],[42694.0,0.67181854],[42695.0,0.27693163],[42699.0,0.64175728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119923701,[[42670.0,0.03801],[42665.0,0.0914],[42664.0,0.0494],[42663.0,0.3608],[42662.0,0.1171]],[[42671.0,0.83088307],[42674.0,0.0469],[42675.0,0.3608],[42677.0,0.0469],[42678.0,0.028252]]]
["bitfinex-derivatives","BTCF0:USTF0",1704119957636,[[42665.0,0.04301],[42660.0,0.0469],[42659.0,0.02801],[42658.0,0.2156],[42656.0,0.42082939]],[[42666.0,0.12043824],[42667.0,0.2345],[42670.0,0.40566769],[42671.0,0.12215695],[42672.0,0.117182]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120007469,[[42650.0,0.90390003],[42649.0,0.02801969],[42647.0,0.1171],[42646.0,0.0946],[42645.0,0.3658]],[[42651.0,0.38276853],[42652.0,0.3608],[42653.0,0.117233],[42656.0,0.07513229],[42657.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120033677,[[42653.0,0.005],[42648.0,0.94186906],[42644.0,0.3608],[42642.0,0.0469],[42641.0,0.16385379]],[[42654.0,0.117232],[42656.0,0.2345],[42658.0,0.3608],[42661.0,0.0938],[42664.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120087023,[[42663.0,0.92416759],[42662.0,0.21060048],[42661.0,0.0280555],[42659.0,0.11674685],[42658.0,0.5015]],[[42664.0,0.001],[42670.0,0.27013363],[42672.0,0.2345],[42673.0,0.0457],[42676.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120120852,[[42681.0,0.36750539],[42677.0,0.38381],[42676.0,0.2882002],[42675.0,0.117164],[42674.0,0.11593505]],[[42682.0,0.117146],[42684.0,0.125],[42685.0,0.476646],[42687.0,0.0953],[42689.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120228820,[[42687.0,0.02605774],[42684.0,0.3608],[42683.0,0.11951],[42680.0,0.07948827],[42679.0,0.712452]],[[42688.0,0.51386883],[42691.0,0.3608],[42692.0,0.0469],[42694.0,0.03594515],[42695.0,0.338409]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120273167,[[42678.0,0.02894966],[42676.0,0.0932144],[42675.0,0.07674741],[42674.0,0.09360587],[42673.0,0.2802]],[[42679.0,0.354652],[42680.0,0.117151],[42681.0,0.02803127],[42682.0,0.117144],[42684.0,0.117138]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120318986,[[42669.0,0.683853],[42667.0,0.17003429],[42665.0,0.16384685],[42663.0,0.02301],[42662.0,0.51789428]],[[42670.0,0.117177],[42675.0,0.2345],[42677.0,0.117157],[42678.0,0.0946],[42686.0,0.16347969]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120363437,[[42683.0,0.78094081],[42682.0,0.2345],[42680.0,0.07015592],[42678.0,0.21076087],[42656.0,0.25674056]],[[42684.0,0.131138],[42687.0,0.26212259],[42689.0,0.117126],[42692.0,0.0469],[42694.0,0.209913]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120408081,[[42692.0,0.38722984],[42691.0,0.02783057],[42688.0,0.43594871],[42686.0,0.09360587],[42684.0,0.2837]],[[42693.0,0.52516634],[42696.0,0.0487],[42697.0,0.47626862],[42698.0,0.30657969],[42699.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120436210,[[42664.0,0.68881],[42663.0,0.4108],[42662.0,0.0461],[42661.0,0.2841],[42658.0,0.02853735]],[[42665.0,0.12151227],[42666.0,0.2345],[42671.0,0.117174],[42681.0,0.82955236],[42685.0,0.117136]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120472720,[[42635.0,0.02801],[42631.0,0.09426598],[42630.0,0.3608],[42629.0,0.12899967],[42623.0,0.2345]],[[42636.0,0.31070584],[42637.0,0.2345],[42638.0,0.3608],[42641.0,0.117256],[42646.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120541081,[[42640.0,0.03201],[42635.0,0.005],[42634.0,0.04586598],[42633.0,0.3608],[42632.0,0.2345]],[[42641.0,0.47044178],[42642.0,0.047],[42644.0,0.7216],[42646.0,0.164243],[42655.0,0.23439514]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120570617,[[42644.0,0.006],[42635.0,0.41166598],[42633.0,0.0475],[42632.0,0.2345],[42625.0,0.11674685]],[[42645.0,1.17931037],[42649.0,0.478036],[42650.0,0.0468],[42651.0,0.094],[42652.0,0.16347969]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120608943,[[42635.0,0.02801],[42633.0,0.40666598],[42632.0,0.2815],[42630.0,0.117285],[42629.0,0.02810466]],[[42636.0,0.12358975],[42637.0,0.2345],[42639.0,0.02832945],[42640.0,0.5312],[42643.0,0.117252]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120640165,[[42643.0,0.62980333],[42641.0,0.3608],[42640.0,0.144709],[42638.0,0.09347665],[42637.0,0.117266]],[[42644.0,0.118249],[42645.0,0.02849262],[42648.0,0.1742],[42649.0,0.351736],[42650.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120671385,[[42642.0,0.005],[42641.0,0.3608],[42639.0,0.005],[42638.0,0.0477],[42636.0,0.52383993]],[[42643.0,0.35275],[42645.0,0.125],[42646.0,0.117243],[42647.0,0.125],[42648.0,0.525038]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120705712,[[42636.0,0.39081],[42634.0,0.32816598],[42633.0,0.09777368],[42632.0,0.4107],[42631.0,0.21075965]],[[42637.0,0.1185223],[42639.0,0.476763],[42643.0,0.02766467],[42646.0,0.164244],[42651.0,0.15231562]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120744536,[[42643.0,1.39003384],[42642.0,0.11715476],[42641.0,0.0459],[42639.0,0.14009622],[42638.0,0.3608]],[[42644.0,0.015],[42650.0,0.3595],[42651.0,0.211228],[42654.0,0.0492],[42657.0,0.23438416]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120799181,[[42668.0,0.02301],[42664.0,0.005],[42659.0,0.09566598],[42658.0,0.37938109],[42656.0,0.351714]],[[42669.0,0.79807641],[42672.0,0.164072],[42674.0,0.0469],[42679.0,1.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120854121,[[42647.0,0.74901481],[42646.0,0.2345],[42645.0,0.14286171],[42644.0,0.38867305],[42643.0,0.0452]],[[42648.0,0.001],[42651.0,0.2345],[42652.0,0.117226],[42657.0,0.269],[42661.0,0.03549909]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120889739,[[42662.0,0.39150461],[42661.0,0.005],[42659.0,0.3608],[42657.0,0.07018864],[42656.0,0.38046332]],[[42663.0,0.351694],[42664.0,0.02799062],[42665.0,0.117189],[42669.0,0.24218],[42671.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120925670,[[42657.0,0.005],[42653.0,0.0482],[42652.0,0.47883608],[42650.0,0.09360721],[42649.0,0.3506]],[[42665.0,0.125],[42666.0,0.823686],[42668.0,0.0643063],[42669.0,1.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1704120957804,[[42641.0,0.04901],[42638.0,0.3608],[42637.0,0.04586598],[42636.0,0.2372888],[42631.0,0.14050721]],[[42642.0,0.34897219],[42644.0,0.125],[42645.0,0.3608],[42646.0,0.02843983],[42648.0,0.259035]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121010362,[[42641.0,0.07009424],[42639.0,0.09360721],[42638.0,0.0474],[42636.0,0.16715476],[42635.0,0.3506]],[[42647.0,0.7038],[42648.0,1.54433998],[42649.0,0.3608],[42652.0,0.16841152],[42653.0,0.19791127]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121060181,[[42635.0,0.03501],[42634.0,0.59522576],[42633.0,0.02825179],[42631.0,0.23229622],[42596.0,0.41071903]],[[42636.0,0.38200216],[42640.0,0.125],[42641.0,0.14583081],[42645.0,0.0964],[42646.0,0.15240892]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121097011,[[42648.0,0.4589637],[42647.0,0.117236],[42646.0,0.32813827],[42644.0,0.11702979],[42642.0,0.41666598]],[[42650.0,0.35183],[42651.0,0.0474],[42655.0,0.117216],[42657.0,0.47801],[42660.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121135434,[[42642.0,0.02301],[42640.0,0.3658],[42639.0,0.07009629],[42638.0,0.117262],[42637.0,0.12269718]],[[42643.0,0.351849],[42646.0,0.117242],[42647.0,1.3146],[42651.0,0.1412],[42652.0,0.50756348]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121217222,[[42640.0,1.293102],[42639.0,0.02775508],[42637.0,0.117266],[42636.0,0.16344559],[42635.0,0.25757]],[[42641.0,0.00224737],[42644.0,0.117249],[42645.0,0.02828658],[42646.0,0.2346],[42654.0,0.44333837]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121254148,[[42643.0,0.75961],[42642.0,0.117252],[42640.0,0.30468425],[42639.0,0.047],[42612.0,1.173333]],[[42644.0,0.352848],[42645.0,0.02828658],[42649.0,0.0482],[42650.0,0.117233],[42652.0,0.211325]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121311296,[[42643.0,0.12345567],[42641.0,0.52383937],[42640.0,0.162957],[42639.0,0.3608],[42638.0,0.40339242]],[[42644.0,0.361847],[42645.0,0.02828658],[42649.0,0.0482],[42650.0,0.117231],[42653.0,0.5328]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121351035,[[42637.0,0.38426],[42636.0,0.005],[42635.0,0.07026727],[42633.0,0.09369214],[42631.0,0.0459]],[[42638.0,0.351863],[42643.0,0.125],[42644.0,0.650046],[42646.0,0.093],[42647.0,0.5653]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121402568,[[42627.0,0.145303],[42626.0,0.11711142],[42625.0,0.30347598],[42624.0,0.25014446],[42623.0,0.0487]],[[42628.0,0.00169014],[42630.0,0.125],[42631.0,0.2346],[42633.0,0.02814135],[42634.0,0.117274]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121438319,[[42625.0,0.02801],[42624.0,0.23435374],[42623.0,0.06887598],[42622.0,0.02756392],[42621.0,0.37520723]],[[42626.0,0.23645711],[42629.0,0.14596721],[42631.0,0.0469],[42644.0,0.33445559],[42645.0,0.16347969]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121480532,[[42618.0,0.50242746],[42617.0,0.38922911],[42616.0,0.37362432],[42613.0,0.59495274],[42610.0,0.18760723]],[[42619.0,0.00307214],[42622.0,0.2346],[42624.0,0.117304],[42625.0,0.3608],[42630.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121579194,[[42633.0,0.48258424],[42631.0,0.11727095],[42629.0,0.07465037],[42628.0,0.50140723],[42626.0,0.43444615]],[[42634.0,0.35636847],[42636.0,0.125],[42638.0,0.19288353],[42640.0,0.4858],[42641.0,0.211255]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121632720,[[42633.0,0.60217385],[42632.0,0.14060723],[42631.0,0.3608],[42629.0,0.14613637],[42626.0,0.92559174]],[[42634.0,0.23610091],[42637.0,0.117266],[42638.0,0.02802153],[42641.0,0.117255],[42643.0,0.6283]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121672978,[[42664.0,0.02801],[42654.0,0.117218],[42653.0,0.21237598],[42652.0,0.081389],[42632.0,1.09709635]],[[42665.0,0.652789],[42667.0,0.145183],[42669.0,0.7038],[42670.0,0.02880685],[42671.0,0.08131865]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121726117,[[42673.0,0.02801],[42668.0,0.16317598],[42667.0,0.07002849],[42666.0,0.4092],[42665.0,0.09337132]],[[42674.0,0.713564],[42676.0,0.125],[42677.0,0.117157],[42678.0,0.3608],[42681.0,0.07542035]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121778650,[[42673.0,0.02399598],[42671.0,0.07002849],[42670.0,0.005],[42669.0,0.2089473],[42668.0,0.0456]],[[42674.0,0.26415813],[42680.0,0.2186],[42681.0,0.02852035],[42682.0,0.21037969],[42687.0,0.21058421]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121816876,[[42663.0,0.43587627],[42661.0,0.12227346],[42659.0,0.0464],[42658.0,0.59506166],[42642.0,0.3888]],[[42664.0,0.117192],[42665.0,0.2346],[42669.0,0.188088],[42670.0,0.32399],[42671.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121869133,[[42663.0,0.02301],[42661.0,0.07023742],[42660.0,0.005],[42658.0,0.09361856],[42657.0,0.14048598]],[[42664.0,0.479993],[42665.0,0.2346],[42666.0,0.14580401],[42667.0,0.0469],[42668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704121962572,[[42674.0,0.32964737],[42673.0,0.14046606],[42671.0,0.0453],[42670.0,0.07835207],[42669.0,0.2346]],[[42675.0,0.2346],[42676.0,0.117161],[42681.0,0.125],[42682.0,0.165146],[42685.0,0.15250268]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122027522,[[42678.0,0.12235563],[42676.0,0.02771601],[42675.0,0.23392519],[42674.0,0.09188598],[42673.0,0.37506606]],[[42679.0,0.38110363],[42684.0,0.163439],[42686.0,0.0476],[42688.0,0.20923],[42690.0,0.7507]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122077852,[[42681.0,0.09939717],[42679.0,0.23204798],[42678.0,0.47956014],[42677.0,0.2346],[42676.0,0.38851601]],[[42682.0,0.351745],[42688.0,0.64813],[42690.0,0.0471],[42692.0,0.0452],[42718.0,0.303871]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122125387,[[42672.0,0.02801],[42669.0,0.005],[42666.0,0.09188598],[42664.0,0.407],[42663.0,0.165093]],[[42673.0,0.468934],[42676.0,0.3608],[42677.0,0.477956],[42679.0,0.0469],[42680.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122176016,[[42680.0,0.03089847],[42678.0,0.45268598],[42677.0,0.07013806],[42675.0,0.164863],[42674.0,0.09351813]],[[42681.0,0.39863668],[42683.0,0.0477],[42684.0,0.11714],[42685.0,0.08164059],[42687.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122228244,[[42680.0,0.26503647],[42677.0,0.14041539],[42676.0,0.32648598],[42673.0,0.02848974],[42669.0,0.23412052]],[[42681.0,0.27648868],[42684.0,0.117139],[42686.0,0.117134],[42689.0,0.0483],[47800.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122291187,[[42683.0,0.38086591],[42682.0,0.11706715],[42680.0,0.21574575],[42679.0,0.09188598],[42678.0,0.117154]],[[42684.0,0.004],[42685.0,0.02815399],[42688.0,0.351727],[42689.0,0.0483],[42690.0,0.117123]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122334627,[[42679.0,0.02301],[42675.0,0.117161],[42673.0,0.12037572],[42672.0,0.07021637],[42671.0,0.3506]],[[42680.0,0.74619136],[42682.0,0.477944],[42684.0,0.13],[42685.0,0.02815399],[42686.0,0.164033]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122437895,[[42685.0,0.07026973],[42684.0,0.45268598],[42683.0,0.09369298],[42682.0,0.35326181],[42681.0,0.005]],[[42689.0,0.351727],[42691.0,0.0477],[42694.0,0.16383911],[42696.0,0.46831479],[42697.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122496955,[[42711.0,0.40506922],[42710.0,0.005],[42709.0,0.07288598],[42708.0,0.4077],[42707.0,0.08395913]],[[42712.0,0.011],[42713.0,0.11706],[42715.0,0.3608],[42718.0,0.02808789],[42719.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122541081,[[42722.0,0.97573309],[42721.0,0.36261223],[42720.0,0.885539],[42719.0,0.25939881],[42718.0,0.117045]],[[42723.0,0.014],[42729.0,0.242016],[42733.0,0.38957815],[42734.0,0.117004],[42738.0,0.71172738]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122577323,[[42722.0,1.73893161],[42721.0,0.54761857],[42720.0,0.0946],[42719.0,0.35650002],[42718.0,0.166044]],[[42723.0,0.003],[42729.0,0.125],[42730.0,0.117013],[42732.0,0.125],[42744.0,0.32717213]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122622151,[[42732.0,2.30905403],[42731.0,0.11654047],[42730.0,0.524611],[42729.0,0.0468],[42728.0,0.25693557]],[[42733.0,0.005],[42740.0,0.116985],[42741.0,0.23392383],[42742.0,0.3608],[42743.0,0.02817381]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122662777,[[42741.0,0.26014636],[42738.0,0.0484],[42737.0,0.16519357],[42736.0,0.116995],[42735.0,0.49929661]],[[42742.0,0.11798],[42743.0,0.3608],[42744.0,0.02770757],[42746.0,0.125],[42747.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122707505,[[42751.0,0.25862],[42749.0,0.0686122],[42748.0,0.165463],[42747.0,0.0545],[42745.0,0.52362895]],[[42752.0,0.777752],[42755.0,0.15270116],[42756.0,0.477744],[42757.0,0.0457],[42764.0,0.15177239]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122742136,[[42759.0,0.44317272],[42758.0,0.2346],[42757.0,0.3608],[42756.0,0.0518],[42755.0,0.11522895]],[[42760.0,7.42923588],[42763.0,0.477724],[42767.0,0.0454],[42771.0,0.2532],[42772.0,0.2105]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122818396,[[42720.0,0.398658],[42719.0,0.0455],[42718.0,0.07519303],[42717.0,0.0454],[42716.0,0.03510918]],[[42721.0,0.00289191],[42722.0,0.117034],[42723.0,0.3596],[42724.0,0.3608],[42727.0,0.117021]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122872744,[[42713.0,0.02802],[42711.0,0.02748161],[42709.0,0.27805298],[42708.0,0.0469],[42707.0,0.0962]],[[42714.0,0.89677088],[42718.0,0.3608],[42719.0,0.005],[42724.0,0.19141252],[42725.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122912976,[[42709.0,0.14209],[42707.0,0.42768598],[42706.0,0.3323374],[42704.0,0.09332463],[42698.0,0.17447703]],[[42710.0,0.35326626],[42714.0,0.4858],[42715.0,0.14508361],[42718.0,0.0465],[48160.0,2.07438969]]]
["bitfinex-derivatives","BTCF0:USTF0",1704122960012,[[42713.0,0.21012453],[42711.0,0.78444115],[42709.0,0.0472],[42708.0,0.11662693],[42706.0,0.42407955]],[[42714.0,0.1201335],[42716.0,0.125],[42717.0,0.2346],[42718.0,0.117045],[42719.0,0.38852612]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123022037,[[42710.0,0.0701643],[42708.0,0.09339405],[42706.0,0.3885254],[42705.0,0.46722693],[42704.0,0.117081]],[[42713.0,0.351174],[42714.0,1.05135282],[42715.0,0.005],[42717.0,0.16329613],[42718.0,0.477846]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123055663,[[42712.0,0.26162],[42710.0,0.09470991],[42709.0,0.5953323],[42708.0,0.44077494],[42707.0,0.19059405]],[[42713.0,0.11795327],[42715.0,0.4858],[42716.0,0.351651],[42718.0,0.0483],[42719.0,0.02772612]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123105786,[[42712.0,0.73648],[42710.0,0.14445086],[42709.0,0.0473],[42707.0,0.59791857],[42706.0,0.02792009]],[[42713.0,0.00297754],[42714.0,0.117056],[42718.0,0.0483],[42719.0,0.51352612],[42725.0,0.32722313]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123174126,[[42742.0,0.25756976],[42736.0,0.15311973],[42734.0,0.4092],[42733.0,0.209802],[42731.0,0.07006515]],[[42743.0,0.487775],[42744.0,0.14523879],[42745.0,0.005],[42746.0,0.3608],[42747.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123209662,[[42706.0,0.0952],[42704.0,0.0472],[42703.0,0.02831896],[42700.0,0.117092],[42698.0,0.9455]],[[42710.0,0.005],[42711.0,0.60406714],[42713.0,0.0469],[42714.0,0.838657],[42716.0,0.02813839]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123249195,[[42666.0,0.03901],[42661.0,0.4102],[42660.0,0.1172],[42659.0,0.117204],[42658.0,0.3975]],[[42667.0,0.6610483],[42668.0,0.3608],[42669.0,0.117179],[42672.0,0.0486],[42674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123294528,[[42659.0,0.04501],[42656.0,0.09803356],[42655.0,0.23156092],[42654.0,0.45360895],[42653.0,0.0483]],[[42660.0,0.23993849],[42661.0,0.117201],[42662.0,0.4908],[42665.0,0.0958],[42666.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123325756,[[42641.0,0.325],[42640.0,0.3608],[42639.0,0.35136],[42635.0,0.50560492],[42634.0,0.07004802]],[[42642.0,0.00715527],[42644.0,0.3591],[42646.0,0.117243],[42647.0,0.3608],[42649.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123371303,[[42647.0,0.32484],[42646.0,0.07023958],[42645.0,0.38266092],[42644.0,0.09365277],[42643.0,0.117249]],[[42648.0,0.001],[42649.0,0.2341],[42651.0,0.117228],[42655.0,0.02849991],[42656.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123410727,[[42661.0,0.02384],[42660.0,0.25596092],[42658.0,0.4858],[42656.0,0.18745358],[42654.0,0.09365277]],[[42664.0,0.170794],[42665.0,0.3591],[42668.0,0.0964],[42670.0,0.3658],[42671.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123464665,[[42669.0,0.0234432],[42664.0,0.0488],[42663.0,0.125],[42662.0,0.07016668],[42661.0,0.1643]],[[42670.0,0.352275],[42672.0,0.02820999],[42673.0,0.37217],[42674.0,0.0467],[42675.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123534723,[[42700.0,0.02515031],[42699.0,0.117096],[42698.0,0.125],[42697.0,0.2341],[42695.0,0.3608]],[[42701.0,0.2351],[42703.0,0.4858],[42704.0,0.117084],[42705.0,0.0466],[42729.0,0.35107187]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123591053,[[42681.0,0.44733213],[42680.0,0.009],[42679.0,0.3608],[42677.0,0.02790862],[42676.0,0.0469]],[[42682.0,0.00024724],[42686.0,0.4858],[42687.0,0.47623],[42688.0,0.0949],[42690.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123644524,[[42682.0,0.14663784],[42681.0,0.09365277],[42679.0,0.4858],[42678.0,0.1167467],[42643.0,0.36915504]],[[42683.0,0.2341],[42684.0,0.02873403],[42685.0,0.242135],[42686.0,0.602933],[42691.0,0.20988008]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123675835,[[42681.0,0.02845],[42680.0,0.2341],[42679.0,0.125],[42678.0,0.40566092],[42674.0,0.166665]],[[42685.0,0.2341],[42686.0,0.3608],[42687.0,0.122129],[42689.0,0.0935],[42715.0,0.117054]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123710772,[[42690.0,0.04348826],[42689.0,0.351224],[42688.0,0.07571688],[42687.0,0.1719],[42686.0,0.40566092]],[[42691.0,0.002],[42692.0,0.3608],[42694.0,0.2341],[42696.0,0.117105],[42697.0,0.164702]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123748994,[[42699.0,0.47377033],[42698.0,0.3608],[42697.0,0.09865277],[42695.0,0.21676092],[42694.0,0.5244467]],[[42700.0,0.001],[42704.0,0.125],[42705.0,0.3608],[42707.0,0.163776],[42708.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123785049,[[42723.0,0.25844839],[42719.0,0.31948999],[42718.0,0.3608],[42713.0,0.08543852],[42711.0,0.11678701]],[[42724.0,0.0463],[42726.0,0.117024],[42729.0,0.0498],[42730.0,0.3591],[42733.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123816960,[[42752.0,0.25811],[42748.0,0.04486092],[42747.0,0.121965],[42746.0,0.1745],[42742.0,0.79415351]],[[42754.0,0.3608],[42757.0,0.116938],[42758.0,0.0971],[42759.0,0.6108],[42761.0,0.2806]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123877008,[[42843.0,0.95099411],[42840.0,0.38964834],[42838.0,0.6355],[42837.0,0.1],[42836.0,0.39546871]],[[42844.0,1.18546566],[42849.0,0.3608],[42850.0,0.0008],[42851.0,0.0467],[42852.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123905821,[[42860.0,0.5605],[42855.0,0.4116285],[42853.0,0.005],[42851.0,0.677179],[42850.0,0.03420748]],[[42861.0,0.116654],[42862.0,0.3608],[42863.0,0.0467],[42864.0,0.0467],[42865.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123926041,[[42865.0,0.02402],[42861.0,0.5605],[42858.0,0.02735434],[42855.0,0.0467],[42853.0,0.482475]],[[42866.0,1.83459205],[42867.0,0.116638],[42868.0,0.4076],[42869.0,0.9213],[42870.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123948166,[[42833.0,0.03502],[42826.0,0.5605],[42825.0,0.0278392],[42822.0,0.11676],[42821.0,0.4125]],[[42834.0,1.070827],[42837.0,0.4069],[42838.0,0.005],[42840.0,0.116712],[42842.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1704123988078,[[42864.0,0.02402],[42858.0,0.0467],[42856.0,0.5887162],[42855.0,0.3658],[42842.0,0.1172]],[[42865.0,0.9324],[42866.0,0.0934],[42867.0,0.3609],[42868.0,0.02817804],[42869.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124016902,[[42842.0,1.62325055],[42841.0,0.005],[42839.0,0.02837754],[42837.0,0.116717],[42836.0,0.3608]],[[42843.0,0.00118298],[42844.0,0.2335],[42846.0,0.1251],[42848.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124063841,[[42851.0,0.02782346],[42849.0,0.2334],[42845.0,0.06342998],[42843.0,0.116698],[42840.0,0.09681703]],[[42854.0,1.05867],[42855.0,0.11667],[42856.0,0.0468],[42857.0,0.0517],[42858.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124127296,[[42793.0,0.02302],[42790.0,0.38943549],[42787.0,0.116852],[42786.0,0.2334],[42785.0,0.4086]],[[42794.0,0.35347665],[42795.0,0.116832],[42796.0,0.0469],[42797.0,0.0468],[42798.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124155120,[[42806.0,0.611461],[42805.0,0.3608],[42803.0,0.116807],[42801.0,0.02781468],[42797.0,0.0989]],[[42809.0,0.116793],[42811.0,0.1718],[42812.0,0.1718],[42814.0,0.6077],[42815.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124203856,[[42797.0,0.05167017],[42793.0,0.0479],[42792.0,0.350638],[42789.0,0.08392312],[42787.0,0.06886277]],[[42798.0,0.1203045],[42799.0,0.2806],[42800.0,0.0051],[42801.0,0.0936],[42802.0,0.27013331]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124232373,[[42807.0,0.37496475],[42803.0,0.005],[42802.0,0.06929911],[42800.0,0.13779881],[42799.0,0.0468]],[[42810.0,0.0469],[42812.0,0.0001],[42813.0,0.116783],[42814.0,0.0469],[42819.0,0.02869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124259385,[[42804.0,0.02352846],[42802.0,0.02845758],[42800.0,0.2338],[42795.0,0.0284958],[42794.0,0.561632]],[[42805.0,0.861106],[42806.0,0.005],[42807.0,0.0001],[42809.0,0.0469],[42815.0,0.19222271]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124294828,[[42788.0,0.005],[42787.0,0.02301],[42786.0,0.00871175],[42785.0,0.5946],[42781.0,0.117869]],[[42789.0,0.2338],[42791.0,0.0468],[42792.0,0.0468],[42793.0,0.25],[42794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124332453,[[42810.0,0.26279463],[42808.0,0.116796],[42804.0,0.009],[42802.0,0.0969],[42797.0,0.33551056]],[[42811.0,0.3001],[42814.0,0.0479],[42815.0,0.116877],[42817.0,0.1448],[42818.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124371062,[[42809.0,0.00023721],[42808.0,0.02801],[42807.0,0.24251175],[42805.0,0.38873468],[42802.0,0.116811]],[[42810.0,0.116793],[42812.0,0.125],[42813.0,0.7196],[42814.0,0.0468],[42815.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124438507,[[42808.0,0.67983132],[42807.0,0.3608],[42805.0,0.72915243],[42803.0,0.3608],[42802.0,0.11681]],[[42809.0,0.003],[42811.0,0.0001],[42812.0,0.116786],[42813.0,0.0469],[42814.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124461127,[[42810.0,0.02523449],[42805.0,0.02775243],[42804.0,0.01371175],[42803.0,0.6439],[42798.0,0.69638041]],[[42811.0,0.361688],[42813.0,0.1719],[42814.0,0.0936],[42815.0,0.116879],[42817.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124502745,[[42818.0,0.38382],[42813.0,0.2338],[42812.0,0.3608],[42810.0,0.0324083],[42776.0,0.331898]],[[42819.0,0.677698],[42820.0,0.0468],[42823.0,0.0161],[42825.0,0.3609],[42828.0,0.28022208]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124528976,[[42798.0,0.02401],[42795.0,0.0459],[42793.0,0.02856577],[42792.0,0.07187],[42791.0,0.2388]],[[42799.0,0.45582194],[42800.0,0.0468],[42801.0,0.1251],[42802.0,0.477612],[42803.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124563399,[[42835.0,0.2338],[42832.0,0.3658],[42828.0,0.3608],[42824.0,0.153532],[42819.0,0.07978175]],[[42836.0,0.416719],[42837.0,0.210317],[42838.0,0.02842837],[42840.0,0.3608],[42842.0,0.116705]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124609455,[[42839.0,0.02785617],[42835.0,0.2338],[42834.0,0.06170705],[42833.0,0.3506],[42832.0,0.3608]],[[42844.0,1.129998],[42845.0,0.0948],[42846.0,0.116794],[42847.0,0.0467],[42848.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124632771,[[42807.0,0.02837],[42806.0,0.2338],[42805.0,0.02860826],[42803.0,0.0494],[42801.0,0.03308175]],[[42809.0,0.2338],[42811.0,0.241788],[42812.0,0.125],[42814.0,0.0478],[42816.0,0.43595528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124658785,[[42804.0,0.005],[42802.0,0.9218],[42800.0,0.74844928],[42798.0,0.0468],[42797.0,0.38933614]],[[42805.0,0.0001],[42807.0,0.0001],[42809.0,0.0001],[42811.0,0.1251],[42813.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124721241,[[42801.0,0.03301],[42799.0,0.09096398],[42798.0,0.0471],[42797.0,0.711325],[42795.0,0.0468]],[[42802.0,0.34926804],[42804.0,0.1251],[42805.0,0.3608],[42806.0,0.02760711],[42813.0,0.22409806]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124765374,[[42805.0,0.2941814],[42801.0,0.116813],[42799.0,0.09096398],[42798.0,0.0471],[42797.0,0.10466867]],[[42806.0,0.0001],[42808.0,0.1251],[42810.0,0.1251],[42811.0,0.0966],[42813.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124806485,[[42823.0,0.2357],[42821.0,0.001],[42819.0,0.005],[42814.0,0.41410174],[42811.0,0.07588104]],[[42824.0,0.3261],[42825.0,0.02800353],[42826.0,0.116846],[42827.0,0.096],[42829.0,0.16326473]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124842028,[[42835.0,0.60128772],[42833.0,0.116723],[42831.0,0.70922094],[42830.0,0.06919758],[42828.0,0.14212916]],[[42838.0,0.0462],[42839.0,0.0472],[42840.0,0.0487],[42842.0,0.2338],[42843.0,0.0281876]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124880257,[[42824.0,0.11675],[42823.0,0.005],[42821.0,0.004],[42820.0,0.29720174],[42817.0,0.03460905]],[[42825.0,0.2337],[42826.0,0.0469],[42828.0,0.0469],[42829.0,0.0473],[42831.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124916779,[[42811.0,0.148795],[42809.0,0.18029274],[42807.0,0.45767249],[42805.0,0.20933272],[42767.0,0.36635728]],[[42812.0,0.2342374],[42814.0,0.4859],[42816.0,0.0001],[42817.0,0.0468],[42818.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704124996634,[[42809.0,0.05460844],[42807.0,0.116797],[42806.0,0.005],[42805.0,0.42430174],[42803.0,0.02757785]],[[42810.0,0.53427051],[42812.0,0.0469],[42813.0,0.3608],[42814.0,0.1251],[42815.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125035547,[[42807.0,0.17293395],[42804.0,0.0455],[42803.0,0.1477693],[42802.0,0.3608],[42800.0,0.165114]],[[42808.0,0.00222267],[42809.0,0.5945],[42810.0,0.0001],[42811.0,0.0468],[42812.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125081975,[[42800.0,0.02302],[42798.0,0.02786716],[42797.0,0.116823],[42796.0,0.42930174],[42795.0,0.06948759]],[[42801.0,0.23747289],[42802.0,0.16361],[42803.0,0.56010387],[42804.0,0.0451],[42805.0,0.116903]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125110416,[[42812.0,0.15997726],[42809.0,0.049],[42807.0,0.0468],[42806.0,0.06350174],[42799.0,0.47221323]],[[42813.0,0.2338],[42815.0,0.0001],[42817.0,0.15303008],[42820.0,0.163562],[42821.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125155662,[[42835.0,0.15495086],[42833.0,0.477526],[42832.0,0.06350174],[42831.0,0.2337],[42829.0,0.14471609]],[[42836.0,0.2338],[42838.0,0.0001],[42840.0,0.0001],[42842.0,0.1251],[42843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125196898,[[42823.0,0.139762],[42820.0,0.005],[42816.0,0.06350174],[42815.0,0.3572],[42813.0,0.0481]],[[42824.0,0.6413],[42826.0,0.0001],[42827.0,0.163542],[42828.0,0.7477],[42829.0,0.28816351]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125225814,[[42818.0,0.144777],[42816.0,0.65800174],[42812.0,0.07737328],[42811.0,0.3608],[42807.0,0.23407797]],[[42819.0,0.0021],[42820.0,0.2337],[42821.0,0.0001],[42823.0,0.5327],[42825.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125263439,[[42820.0,0.51447298],[42818.0,0.33057008],[42817.0,0.3608],[42816.0,0.3608],[42815.0,0.23277171]],[[42821.0,0.0001],[42822.0,0.2337],[42823.0,0.0001],[42825.0,0.0001],[42829.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125333787,[[42856.0,0.52408709],[42854.0,0.116666],[42852.0,0.06350174],[42850.0,0.15092156],[42848.0,0.52343726]],[[42857.0,0.0031],[42859.0,0.0001],[42861.0,0.0493],[42863.0,0.2338],[42864.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125371308,[[42849.0,0.02379933],[42846.0,0.116692],[42840.0,0.42070174],[42837.0,0.0495],[42836.0,0.749618]],[[42850.0,0.8946],[42851.0,0.3608],[42852.0,0.0468],[42853.0,0.0517],[42854.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125403038,[[42859.0,0.14059438],[42857.0,0.5945],[42856.0,0.13804882],[42854.0,0.49898924],[42853.0,0.0481]],[[42860.0,0.0021],[42862.0,0.1251],[42863.0,0.2337],[42864.0,0.0001],[42874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125439365,[[42857.0,0.14217487],[42855.0,0.06350174],[42854.0,0.0466],[42853.0,0.5945],[42852.0,0.15137422]],[[42858.0,0.00017324],[42859.0,0.2337],[42860.0,0.51460928],[42862.0,0.0001],[42872.0,0.18658827]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125468185,[[42853.0,1.0345183],[42851.0,0.005],[42850.0,0.06951441],[42849.0,0.3628],[42848.0,0.25688544]],[[42854.0,0.0001],[42856.0,0.1251],[42857.0,0.125],[42858.0,0.3609],[42860.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125495806,[[42861.0,0.14898494],[42860.0,0.0276767],[42858.0,0.36680001],[42857.0,0.34480174],[42856.0,0.16986]],[[42862.0,0.2338],[42864.0,0.0001],[42866.0,0.4859],[42867.0,0.0467],[42870.0,0.28403061]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125524820,[[42865.0,0.711138],[42863.0,0.11712893],[42862.0,0.305],[42860.0,0.11474079],[42859.0,0.82381975]],[[42868.0,0.0001],[42870.0,0.0001],[42872.0,0.1251],[42873.0,0.2337],[42874.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125557735,[[42862.0,0.139994],[42858.0,0.0279909],[42855.0,0.0499],[42852.0,0.163772],[42851.0,0.30320175]],[[42863.0,0.9553],[42864.0,0.0467],[42865.0,0.0467],[42866.0,0.005],[42869.0,0.164327]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125629490,[[42858.0,0.41677963],[42856.0,0.47834175],[42855.0,0.2337],[42854.0,0.3608],[42852.0,0.07424079]],[[42859.0,0.0001],[42860.0,0.2337],[42861.0,0.0001],[42865.0,0.1718],[42867.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125671943,[[42862.0,0.40216385],[42861.0,0.3608],[42860.0,0.07424079],[42858.0,0.18520719],[42857.0,0.02738378]],[[42863.0,0.0001],[42865.0,0.0001],[42867.0,0.3588],[42868.0,0.0931],[42873.0,0.477415]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125703249,[[42870.0,0.77160529],[42867.0,0.07426872],[42866.0,0.3608],[42865.0,0.09244323],[42854.0,0.17221174]],[[42871.0,0.0001],[42873.0,0.0468],[42874.0,0.0454],[42875.0,0.0001],[42877.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125730874,[[42875.0,0.41159243],[42873.0,0.116615],[42871.0,0.3608],[42869.0,0.2337],[42868.0,0.0491]],[[42877.0,0.2377],[42879.0,0.0001],[42880.0,0.093],[42881.0,0.774196],[42882.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125768683,[[42885.0,0.37651343],[42884.0,0.005],[42883.0,0.48089166],[42881.0,0.116593],[42880.0,0.3608]],[[42886.0,0.0001],[42888.0,0.0001],[42889.0,0.0456],[42890.0,0.5919111],[42891.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125804018,[[42885.0,0.02602741],[42883.0,0.14415891],[42881.0,0.09252175],[42880.0,0.06926872],[42879.0,0.3608]],[[42886.0,0.2338],[42887.0,0.3608],[42888.0,0.0001],[42889.0,0.162173],[42890.0,0.2332111]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125845842,[[42878.0,0.123604],[42877.0,0.02818028],[42874.0,0.09252175],[42873.0,0.1],[42872.0,0.06926872]],[[42879.0,0.2357],[42881.0,0.125],[42882.0,0.3608],[42885.0,0.0925],[42886.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125933799,[[42856.0,0.16902853],[42852.0,0.09252175],[42851.0,0.38310873],[42850.0,0.06926872],[42849.0,0.15205025]],[[42857.0,0.23347045],[42859.0,0.0001],[42861.0,0.0001],[42863.0,0.15374174],[42867.0,0.121738]]]
["bitfinex-derivatives","BTCF0:USTF0",1704125970919,[[42831.0,0.3618],[42829.0,0.0464],[42828.0,0.164543],[42823.0,0.3608],[42822.0,0.4064]],[[42832.0,0.2361156],[42834.0,0.1301],[42835.0,0.3608],[42836.0,0.165923],[42837.0,0.116721]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126005745,[[42816.0,0.116775],[42809.0,0.38901438],[42808.0,0.1657],[42806.0,0.116802],[42805.0,0.11606872]],[[42818.0,0.005],[42820.0,0.949164],[42821.0,0.3608],[42822.0,0.39055238],[42823.0,0.116757]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126030448,[[42796.0,0.03501],[42793.0,0.02807276],[42792.0,0.44972175],[42791.0,0.5857],[42790.0,1.169545]],[[42797.0,0.53727643],[42800.0,0.415],[42801.0,0.0948],[42804.0,0.38853195],[42806.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126066273,[[42781.0,0.77777],[42780.0,0.3608],[42777.0,0.0001],[42776.0,0.005],[42775.0,0.06937004]],[[42782.0,0.0016043],[42784.0,0.001],[42785.0,0.2337],[42787.0,0.0022],[42791.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126093707,[[42775.0,0.0001],[42771.0,0.0001],[42769.0,0.479751],[42761.0,0.4798278],[42759.0,0.11794323]],[[42776.0,1.21981949],[42779.0,0.0936],[42780.0,0.166176],[42781.0,0.4549],[42783.0,0.5623]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126119623,[[42767.0,0.0001],[42763.0,0.3572],[42761.0,0.0001],[42760.0,0.00195],[42759.0,0.9361]],[[42768.0,0.9221],[42769.0,0.0468],[42771.0,0.0493],[42772.0,0.41100646],[42775.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126146041,[[42728.0,0.47066183],[42727.0,0.0001],[42726.0,0.45332175],[42725.0,0.0468],[42722.0,0.0958]],[[42729.0,0.34996332],[42738.0,0.125],[42739.0,0.116987],[42740.0,0.001],[42742.0,0.95043212]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126209198,[[42767.0,0.02401],[42766.0,0.3608],[42765.0,0.118865],[42760.0,0.02748757],[42758.0,0.327]],[[42768.0,0.406607],[42769.0,0.02830858],[42771.0,0.4089],[42772.0,0.291697],[42796.0,0.16316351]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126239314,[[42750.0,0.129657],[42748.0,0.09252175],[42747.0,0.3608],[42742.0,0.6416],[42738.0,0.37684722]],[[42751.0,0.01691104],[42752.0,0.282],[42753.0,0.3608],[42755.0,0.163744],[42763.0,0.81507432]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126262225,[[42744.0,0.03941],[42741.0,0.3608],[42740.0,0.118934],[42737.0,0.0496],[42736.0,0.47734722]],[[42745.0,0.23766884],[42748.0,0.165166],[42749.0,0.3608],[42750.0,0.125],[42751.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126293751,[[42721.0,0.0201],[42719.0,0.0001],[42718.0,0.3608],[42717.0,0.0001],[42715.0,0.00195]],[[42722.0,0.35014605],[42723.0,0.3608],[42726.0,0.001],[42728.0,0.574617],[42736.0,0.63136351]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126321460,[[42728.0,0.118966],[42722.0,0.23727933],[42721.0,0.0469],[42720.0,0.77210723],[42719.0,0.0465]],[[42729.0,0.56289112],[42736.0,0.257395],[42737.0,0.0469],[42738.0,0.0495],[42744.0,0.116973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126353483,[[42702.0,0.117086],[42701.0,0.0001],[42699.0,0.0001],[42697.0,0.00205],[42693.0,0.0474]],[[42703.0,0.2343],[42705.0,0.12679949],[42706.0,0.819979],[42710.0,0.39928918],[42711.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126386607,[[42702.0,0.025],[42701.0,0.0001],[42700.0,0.02778485],[42699.0,0.0001],[42697.0,0.06984722]],[[42703.0,0.23761322],[42708.0,0.0471],[42709.0,0.125],[42710.0,0.0938],[42712.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126434222,[[42718.0,0.150994],[42717.0,0.3608],[42716.0,0.02743722],[42713.0,0.0469],[42712.0,0.4858]],[[42719.0,0.23655545],[42721.0,0.02845815],[42722.0,0.3608],[42724.0,0.0929],[42726.0,0.477822]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126502770,[[42716.0,0.81181],[42715.0,0.2342],[42714.0,0.4307228],[42713.0,0.07560253],[42712.0,0.09336172]],[[42717.0,0.002],[42720.0,0.2342],[42725.0,0.12286268],[42728.0,0.125],[42730.0,0.164813]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126535896,[[42741.0,0.02495],[42739.0,0.116987],[42737.0,0.125],[42736.0,0.3608],[42732.0,0.07487431]],[[42742.0,0.2865],[42746.0,0.72564911],[42747.0,0.0469],[42748.0,0.116962],[42749.0,0.03581502]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126573417,[[42765.0,0.14544752],[42764.0,0.3608],[42763.0,0.2342],[42762.0,0.0478],[42759.0,0.60273]],[[42766.0,0.018],[42768.0,0.2342],[42769.0,0.0957],[42772.0,0.15145286],[42774.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126603434,[[42761.0,0.44487452],[42760.0,0.595],[42759.0,0.3608],[42755.0,0.163742],[42753.0,0.0468]],[[42762.0,0.05318031],[42766.0,0.3592],[42768.0,0.18996815],[42769.0,0.212605],[42779.0,0.37343787]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126641274,[[42756.0,0.14254995],[42750.0,0.09435719],[42749.0,0.1394],[42748.0,0.07002757],[42747.0,0.1403701]],[[42757.0,0.01],[42758.0,0.2342],[42761.0,0.2679],[42779.0,0.01],[42787.0,0.30330593]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126674888,[[42745.0,0.02301],[42741.0,0.118931],[42739.0,0.0486],[42737.0,0.0461],[42687.0,0.36635728]],[[42746.0,0.71315587],[42749.0,0.1626443],[42751.0,0.25],[42752.0,0.66362501],[42755.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126702936,[[42750.0,0.73930786],[42747.0,0.0468],[42746.0,0.125],[42745.0,0.0479],[42744.0,0.4076]],[[42751.0,0.012],[42752.0,0.0285972],[42755.0,0.2342],[42758.0,0.4102],[42760.0,0.212231]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126779185,[[42756.0,0.0254134],[42755.0,0.116943],[42754.0,0.359],[42752.0,0.01852211],[42750.0,0.4076]],[[42757.0,0.006],[42758.0,0.492135],[42760.0,0.3608],[42761.0,0.02800136],[42769.0,0.2462215]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126809808,[[42761.0,0.14375856],[42760.0,0.234],[42759.0,0.125],[42758.0,0.3608],[42757.0,0.163737]],[[42762.0,0.0682529],[42763.0,0.18619771],[42764.0,0.02848485],[42765.0,0.234],[42766.0,0.20910826]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126851135,[[42755.0,0.0313705],[42752.0,0.116951],[42751.0,0.7198],[42750.0,0.0468],[42697.0,1.34904724]],[[42756.0,0.234],[42757.0,0.116937],[42758.0,0.125],[42759.0,0.3608],[42760.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126885867,[[42757.0,1.15443697],[42755.0,0.0468],[42753.0,0.477748],[42752.0,0.0468],[42749.0,0.048]],[[42758.0,0.004],[42760.0,0.16311515],[42763.0,0.42040579],[42764.0,0.02848485],[42765.0,0.116916]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126925393,[[42764.0,0.14263866],[42762.0,0.01852211],[42761.0,0.3608],[42760.0,0.234],[42757.0,0.4546]],[[42765.0,0.235],[42767.0,0.51321654],[42768.0,0.14777612],[42769.0,0.35085391],[42772.0,0.18634826]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126939003,[[42772.0,0.02807686],[42771.0,0.116899],[42770.0,0.125],[42768.0,0.234],[42764.0,0.5028]],[[42773.0,0.25],[42774.0,0.14458567],[42777.0,0.2294],[42778.0,0.52398818],[42780.0,0.08109808]]]
["bitfinex-derivatives","BTCF0:USTF0",1704126978321,[[42772.0,0.02696],[42766.0,0.18223411],[42765.0,0.234],[42763.0,0.02761691],[42762.0,0.2574]],[[42773.0,0.46798571],[42774.0,0.26169267],[42776.0,0.35012333],[42777.0,0.1044],[42779.0,0.25655887]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127015770,[[42776.0,0.45738605],[42772.0,0.30721911],[42771.0,0.0974],[42769.0,0.07002757],[42765.0,0.416916]],[[42777.0,0.013],[42781.0,0.125],[42782.0,0.26206794],[42785.0,0.116861],[42789.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127079309,[[42761.0,0.0001],[42760.0,0.04855],[42759.0,0.0001],[42758.0,0.116935],[42757.0,0.0001]],[[42762.0,0.477724],[42763.0,0.352921],[42765.0,0.3608],[42766.0,0.16292745],[42767.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127106533,[[42796.0,0.02663292],[42793.0,0.116838],[42792.0,0.0468],[42791.0,0.0493],[42790.0,0.17]],[[42797.0,0.26664047],[42799.0,0.0001],[42800.0,0.01],[42801.0,0.242018],[42807.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127152175,[[42795.0,0.0333364],[42794.0,0.116836],[42793.0,0.01852211],[42792.0,0.0482],[42791.0,0.359]],[[42796.0,0.02942694],[42797.0,0.234],[42799.0,0.0001],[42800.0,0.0599],[42801.0,0.02770939]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127190008,[[42808.0,0.37955985],[42807.0,0.0468],[42804.0,0.0468],[42802.0,0.01852211],[42800.0,0.49857338]],[[42809.0,0.013],[42811.0,0.02746933],[42813.0,0.1251],[42814.0,0.39691015],[42815.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127221212,[[42800.0,0.00595],[42798.0,0.116824],[42795.0,0.0451],[42793.0,0.19032211],[42788.0,0.234]],[[42801.0,0.27960341],[42802.0,0.5948],[42803.0,0.1862028],[42806.0,0.20947815],[42807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127261560,[[42795.0,0.3272],[42794.0,0.116835],[42789.0,0.047],[42788.0,0.0461],[42787.0,0.78512211]],[[42796.0,0.6382894],[42797.0,0.477629],[42798.0,0.18629688],[42800.0,0.0001],[42801.0,0.20947815]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127292394,[[42792.0,0.00195],[42790.0,0.02301],[42789.0,0.54317011],[42788.0,0.6625],[42787.0,0.0936]],[[42793.0,0.39691997],[42796.0,0.20219425],[42798.0,0.3709],[42799.0,0.35443166],[42800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127345497,[[42793.0,0.142169],[42789.0,0.06542211],[42788.0,0.3608],[42787.0,0.163654],[42786.0,0.30876726]],[[42794.0,0.32613519],[42795.0,0.20957815],[42796.0,0.3608],[42797.0,0.0001],[42798.0,0.24323533]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127426268,[[42806.0,1.15684754],[42802.0,0.116812],[42800.0,0.13532595],[42799.0,0.6656],[42798.0,0.162626]],[[42807.0,0.0021],[42809.0,0.0001],[42811.0,0.0001],[42812.0,0.234],[42813.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127471192,[[42801.0,0.14210563],[42800.0,0.001],[42799.0,0.0468],[42798.0,0.53288594],[42797.0,0.234]],[[42802.0,0.235],[42803.0,0.0001],[42804.0,0.125],[42805.0,0.4859],[42809.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127521432,[[42806.0,0.79608469],[42804.0,0.43513516],[42802.0,0.06532211],[42801.0,0.116817],[42800.0,0.03571726]],[[42807.0,0.0021],[42809.0,0.0001],[42810.0,0.02805131],[42811.0,0.0001],[42812.0,0.16321245]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127558455,[[42792.0,0.02496],[42790.0,0.02772337],[42789.0,0.11685],[42788.0,0.0468],[42786.0,0.61332211]],[[42793.0,0.59728233],[42795.0,0.0001],[42797.0,0.0001],[42798.0,0.3608],[42799.0,0.07967732]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127586377,[[42796.0,0.02301],[42794.0,0.00195],[42793.0,0.116839],[42790.0,0.02772337],[42788.0,0.0468]],[[42797.0,0.20446958],[42798.0,0.350827],[42799.0,0.0001],[42800.0,0.18631078],[42801.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127630806,[[42783.0,0.147917],[42782.0,0.3608],[42781.0,0.0469],[42780.0,0.234],[42779.0,0.15382734]],[[42784.0,0.00263209],[42785.0,0.234],[42786.0,0.02819977],[42789.0,0.3608],[42794.0,0.477738]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127670827,[[42789.0,0.1518],[42787.0,0.0468],[42786.0,0.02743332],[42785.0,0.5327],[42784.0,0.350864]],[[42790.0,0.23628672],[42792.0,0.1736],[42793.0,0.02870716],[42794.0,0.0001],[42796.0,0.241933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127749378,[[42793.0,0.17569538],[42791.0,0.0936],[42789.0,0.364],[42787.0,0.0001],[42784.0,0.1871701]],[[42794.0,0.2361],[42796.0,0.0001],[42798.0,0.1251],[42799.0,0.14514832],[42800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127797814,[[42787.0,0.142965],[42786.0,0.4076],[42785.0,0.0001],[42784.0,0.03278081],[42783.0,0.04200211]],[[42788.0,0.23525285],[42792.0,0.0001],[42794.0,0.67661962],[42795.0,0.213233],[42796.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127834334,[[42794.0,0.14600973],[42792.0,0.1718],[42791.0,0.3658],[42790.0,0.27590211],[42789.0,0.07500174]],[[42795.0,0.001],[42796.0,0.26263938],[42797.0,0.1731],[42798.0,0.3608],[42799.0,0.1629166]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127879658,[[42796.0,0.03124961],[42795.0,0.116833],[42794.0,0.15270882],[42793.0,0.4076],[42792.0,0.0468]],[[42797.0,0.2361],[42798.0,0.14488086],[42799.0,0.0468],[42800.0,0.3608],[42801.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127918791,[[42778.0,0.44088],[42777.0,0.2341],[42776.0,0.0936],[42775.0,0.3608],[42774.0,0.005]],[[42779.0,0.00254642],[42781.0,0.3591],[42783.0,0.0001],[42798.0,0.10993963],[42802.0,0.25624812]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127960428,[[42792.0,0.477652],[42791.0,0.0468],[42788.0,0.30453199],[42787.0,0.005],[42786.0,0.477657]],[[42793.0,0.30021082],[42794.0,0.14482237],[42795.0,0.18645675],[42796.0,0.210331],[42797.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1704127993550,[[42783.0,0.0231],[42781.0,0.0001],[42779.0,0.116977],[42777.0,0.0001],[42774.0,0.125]],[[42784.0,0.84923418],[42785.0,0.3608],[42786.0,0.14519464],[42787.0,0.125],[42788.0,0.34556742]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128068811,[[42755.0,0.0001],[42751.0,0.1251],[42750.0,0.19770262],[42749.0,0.02764589],[42748.0,0.3608]],[[42756.0,0.87575158],[42758.0,0.258434],[42759.0,0.18549956],[42760.0,0.602728],[42761.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128120825,[[42755.0,0.0001],[42753.0,0.005],[42751.0,0.07584662],[42750.0,0.116957],[42749.0,0.0001]],[[42756.0,0.79177791],[42758.0,0.116937],[42759.0,0.25624812],[42761.0,0.0468],[42772.0,0.30320593]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128170774,[[42755.0,0.122043],[42751.0,0.1251],[42749.0,0.0001],[42747.0,0.144],[42746.0,0.18697084]],[[42756.0,0.42645207],[42758.0,0.42818556],[42761.0,0.30263189],[42763.0,0.0951],[42764.0,0.2679285]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128218910,[[42755.0,0.0051],[42753.0,0.125],[42752.0,0.116952],[42751.0,0.0001],[42749.0,0.0001]],[[42756.0,0.6250369],[42757.0,0.11694],[42761.0,0.0931],[42763.0,0.166624],[42773.0,0.30320593]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128289961,[[42755.0,0.0051],[42753.0,0.10403574],[42752.0,0.116951],[42751.0,0.0001],[42749.0,0.1251]],[[42756.0,0.54348286],[42759.0,0.1862415],[42760.0,0.116931],[42761.0,0.0931],[42762.0,0.28349336]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128335884,[[42755.0,0.0001],[42753.0,0.005],[42751.0,0.19280062],[42749.0,0.0001],[42748.0,0.0284361]],[[42756.0,0.50956847],[42757.0,0.23239749],[42760.0,0.37317912],[42761.0,0.0931],[42762.0,0.07394453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128406440,[[42759.0,0.128932],[42758.0,0.0285239],[42757.0,0.125],[42756.0,0.5948],[42755.0,0.0468]],[[42760.0,0.44779794],[42762.0,0.19087053],[42763.0,0.18593181],[42765.0,0.0489],[42766.0,0.20940252]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128412448,[[42777.0,0.0001],[42775.0,0.005],[42772.0,0.004],[42771.0,0.288697],[42769.0,0.234]],[[42778.0,0.35088],[42779.0,0.38884998],[42781.0,0.0485],[42782.0,0.0959],[42784.0,0.163666]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128483422,[[42785.0,0.005],[42783.0,0.0001],[42782.0,0.31771462],[42781.0,0.2341],[42780.0,0.3608]],[[42786.0,0.3309],[42788.0,0.3609],[42789.0,0.21163953],[42790.0,0.0469],[42797.0,0.34903639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128525478,[[42770.0,0.3658],[42769.0,0.0001],[42767.0,0.02846354],[42765.0,0.0469],[42764.0,0.116918]],[[42774.0,0.35158367],[42776.0,0.4858],[42777.0,0.0494],[42778.0,0.16254126],[42780.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128567890,[[42761.0,0.0051],[42759.0,0.1251],[42757.0,0.117037],[42755.0,0.35424402],[42751.0,0.07000384]],[[42762.0,0.36982628],[42764.0,0.0760661],[42765.0,0.0461],[42766.0,0.3608],[42767.0,0.162513]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128606613,[[42793.0,0.11809353],[42792.0,0.234],[42789.0,0.0468],[42787.0,0.0051],[42785.0,0.17982204]],[[42795.0,0.125831],[42796.0,0.0001],[42797.0,0.02772163],[42798.0,0.350921],[42800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128646232,[[42791.0,0.116839],[42787.0,0.12274662],[42786.0,0.5948],[42783.0,0.0001],[42782.0,0.164361]],[[42792.0,0.239],[42794.0,0.69864584],[42796.0,0.39536682],[42798.0,0.3609],[42804.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128683888,[[42795.0,0.478463],[42792.0,0.234],[42790.0,0.43598427],[42789.0,0.0486],[42787.0,0.121949]],[[42796.0,0.124926],[42798.0,0.52226386],[42799.0,0.0498],[42800.0,0.0001],[42801.0,0.262466]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128722612,[[42791.0,0.20612336],[42790.0,0.0468],[42788.0,0.0474],[42787.0,0.07758062],[42786.0,0.3608]],[[42792.0,0.0001],[42793.0,0.37317654],[42794.0,0.0001],[42795.0,0.36287142],[42796.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128774947,[[42791.0,0.11928114],[42790.0,0.30879393],[42789.0,0.23371129],[42787.0,0.163755],[42786.0,0.13903863]],[[42792.0,0.0001],[42794.0,0.1251],[42795.0,0.00207142],[42796.0,0.2341],[42798.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128877651,[[42804.0,0.14769558],[42802.0,0.26468062],[42799.0,0.0468],[42798.0,0.652625],[42793.0,0.46597565]],[[42805.0,0.18444186],[42806.0,0.3608],[42807.0,0.0001],[42808.0,0.49630038],[42809.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128913374,[[42797.0,0.0468],[42795.0,0.116832],[42792.0,0.15568062],[42791.0,0.234],[42790.0,0.163648]],[[42798.0,0.23607142],[42799.0,0.3608],[42801.0,0.116818],[42802.0,0.0927],[42803.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1704128950501,[[42784.0,0.118862],[42783.0,0.0001],[42782.0,0.26468062],[42781.0,0.02779182],[42780.0,0.0468]],[[42785.0,0.37900543],[42787.0,0.2341],[42789.0,0.0001],[42790.0,0.3608],[42792.0,0.00207142]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129007336,[[42790.0,0.48253351],[42787.0,0.11652204],[42786.0,0.07748062],[42784.0,0.20763557],[42783.0,0.477766]],[[42791.0,0.0001],[42792.0,0.00207142],[42793.0,0.1251],[42794.0,0.0467],[42795.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129069183,[[42790.0,0.14520274],[42789.0,0.35042204],[42787.0,0.0001],[42786.0,0.67163863],[42785.0,0.116861]],[[42791.0,0.0001],[42793.0,0.48797142],[42794.0,0.0467],[42795.0,0.0001],[42796.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129108396,[[42796.0,0.42399425],[42795.0,0.02805887],[42794.0,0.33479299],[42793.0,0.4076],[42791.0,0.11631089]],[[42797.0,0.0161],[42799.0,0.0001],[42800.0,0.3608],[42801.0,0.0001],[42802.0,0.00207142]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129188673,[[42808.0,0.72978734],[42807.0,0.0468],[42806.0,0.05745823],[42804.0,0.25983135],[42802.0,0.09292596]],[[42809.0,0.0001],[42811.0,0.0001],[42813.0,0.0001],[42815.0,0.36297142],[42816.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129244912,[[42808.0,0.11759736],[42806.0,0.234],[42805.0,0.18421109],[42804.0,0.0468],[42801.0,0.52551221]],[[42809.0,0.0011],[42811.0,0.4859],[42812.0,0.16536131],[42813.0,0.2341],[42814.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129286045,[[42808.0,0.07650628],[42806.0,0.21792596],[42805.0,0.116807],[42804.0,0.31148062],[42803.0,0.11615746]],[[42809.0,0.59797142],[42811.0,0.0001],[42812.0,0.11679],[42813.0,0.0001],[42814.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129331482,[[42808.0,0.14813414],[42806.0,0.26468062],[42805.0,0.0468],[42804.0,0.03428966],[42802.0,0.06989902]],[[42809.0,0.00217142],[42810.0,0.3608],[42811.0,0.3591],[42812.0,0.16328989],[42813.0,0.116888]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129372220,[[42800.0,0.02844252],[42799.0,0.4039],[42798.0,0.66469902],[42797.0,0.12940296],[42796.0,0.67862596]],[[42802.0,0.00207142],[42808.0,0.125],[42809.0,0.76989236],[42810.0,0.3608],[42811.0,0.37886762]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129408064,[[42773.0,0.14544681],[42769.0,0.0001],[42768.0,0.211407],[42767.0,0.0001],[42764.0,0.62968062]],[[42774.0,0.60178903],[42775.0,0.233784],[42776.0,0.3608],[42778.0,0.0459],[42779.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129451996,[[42783.0,0.0284316],[42781.0,0.0469],[42780.0,0.116875],[42779.0,0.03078062],[42777.0,0.4059]],[[42784.0,0.23717142],[42785.0,0.3608],[42786.0,0.11696],[42788.0,0.0001],[42790.0,0.477751]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129485440,[[42798.0,0.350827],[42797.0,0.36121592],[42795.0,0.0488],[42794.0,0.18402486],[42790.0,0.27888233]],[[42799.0,0.0001],[42800.0,0.0495],[42801.0,0.0467],[42803.0,0.23617142],[42805.0,0.116908]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129536075,[[42787.0,0.650856],[42786.0,0.18669133],[42785.0,0.0952],[42784.0,0.45372596],[42783.0,0.27264762]],[[42788.0,0.0001],[42790.0,0.0001],[42792.0,0.0001],[42794.0,0.12717142],[42795.0,0.23362848]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129621433,[[42775.0,0.0021],[42773.0,0.02798211],[42771.0,0.242],[42770.0,0.07748062],[42769.0,0.0001]],[[42776.0,0.76123075],[42779.0,0.125],[42780.0,0.63031392],[42781.0,0.27940492],[42782.0,0.37454977]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129663969,[[42777.0,0.0001],[42775.0,0.0001],[42774.0,0.11689],[42773.0,0.02798211],[42771.0,0.1949319]],[[42778.0,0.11943021],[42779.0,0.397679],[42780.0,0.4858],[42781.0,0.07515519],[42782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129701086,[[42765.0,0.0001],[42763.0,0.1251],[42762.0,0.19212856],[42761.0,0.0001],[42759.0,0.0001]],[[42766.0,0.36302774],[42768.0,0.14509393],[42769.0,0.0969],[42770.0,0.0468],[42772.0,0.164098]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129738915,[[42761.0,0.117027],[42760.0,0.09292596],[42759.0,0.1203],[42758.0,0.02832575],[42757.0,0.35015746]],[[42762.0,0.23823037],[42765.0,0.116918],[42766.0,0.116914],[42773.0,0.16336795],[42776.0,0.23357972]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129794654,[[42781.0,0.02861343],[42779.0,0.14765762],[42778.0,0.3608],[42777.0,0.0469],[42775.0,0.282]],[[42782.0,0.65894142],[42785.0,0.43544359],[42786.0,0.0488],[42792.0,0.28054486],[42808.0,0.4822]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129849395,[[42781.0,0.38648643],[42779.0,0.0001],[42777.0,0.5279],[42775.0,0.11812803],[42763.0,0.126919]],[[42782.0,0.00707142],[42783.0,0.16355216],[42785.0,0.54757972],[42786.0,0.19156911],[42791.0,0.56210069]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129913643,[[42781.0,0.350973],[42780.0,0.02874017],[42779.0,0.0001],[42777.0,0.0469],[42775.0,0.048]],[[42782.0,0.00307142],[42783.0,0.3608],[42784.0,0.31177972],[42785.0,0.0478],[42786.0,0.42556911]]]
["bitfinex-derivatives","BTCF0:USTF0",1704129958081,[[42778.0,0.23419159],[42776.0,0.06991907],[42774.0,0.09327634],[42773.0,0.02588062],[42770.0,0.0941]],[[42779.0,0.00207142],[42782.0,0.125],[42783.0,0.358694],[42786.0,0.445062],[42789.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130036745,[[42783.0,0.0021],[42781.0,0.0001],[42780.0,0.125],[42779.0,0.02771958],[42777.0,0.09589969]],[[42784.0,1.04267771],[42785.0,0.163663],[42786.0,0.0001],[42788.0,0.51453613],[42789.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130081278,[[42781.0,0.0001],[42779.0,0.0001],[42777.0,0.0001],[42775.0,0.02598062],[42774.0,0.0468]],[[42782.0,0.00207142],[42784.0,1.18364685],[42785.0,0.116862],[42786.0,0.0002],[42787.0,0.16336385]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130106710,[[42773.0,0.3608],[42772.0,0.234],[42770.0,0.116903],[42768.0,0.0585],[42767.0,0.4076]],[[42776.0,0.00207142],[42778.0,0.43319767],[42780.0,0.116875],[42782.0,0.0491],[42783.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130135849,[[42769.0,0.125905],[42768.0,0.234],[42767.0,0.0001],[42766.0,0.53934391],[42765.0,0.0001]],[[42770.0,0.00207142],[42772.0,0.125],[42773.0,0.38735661],[42774.0,0.116892],[42775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130177577,[[42767.0,0.0061],[42765.0,0.0001],[42763.0,0.88362],[42761.0,0.0457],[42759.0,0.4041]],[[42768.0,0.35344995],[42770.0,0.4858],[42771.0,0.0495],[42772.0,0.288697],[42775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130207793,[[42765.0,0.12071632],[42764.0,0.234],[42763.0,0.1251],[42762.0,0.3608],[42761.0,0.02857379]],[[42766.0,0.002888],[42769.0,0.02796524],[42770.0,0.7198],[42772.0,0.116897],[42773.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130247030,[[42777.0,0.01444187],[42776.0,0.350884],[42773.0,0.51168062],[42772.0,0.0476],[42770.0,0.39272629]],[[42778.0,0.11895042],[42780.0,0.5351],[42781.0,0.26198599],[42782.0,0.25736385],[42784.0,0.30364472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130332587,[[42770.0,0.116901],[42768.0,0.125],[42766.0,0.32990045],[42765.0,0.02739016],[42764.0,0.116917]],[[42771.0,0.36136639],[42772.0,0.0483],[42773.0,0.02830231],[42776.0,0.0457],[42777.0,0.163682]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130368703,[[42747.0,0.0081],[42741.0,0.1401],[42739.0,0.2341],[42738.0,0.0468],[42717.0,0.21691764]],[[42748.0,0.35438874],[42752.0,0.241953],[42753.0,0.0468],[42754.0,0.0928],[42757.0,0.116939]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130406716,[[42750.0,0.96971939],[42749.0,0.3608],[42748.0,0.116961],[42747.0,0.0951],[42746.0,0.07552621]],[[42751.0,0.24060933],[42752.0,0.116952],[42757.0,0.2181],[42758.0,0.477735],[42760.0,0.16317295]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130437354,[[42743.0,0.171775],[42742.0,0.16500287],[42741.0,0.0001],[42740.0,0.16766973],[42738.0,0.35072168]],[[42744.0,0.23691489],[42747.0,0.116964],[42748.0,0.0465],[42750.0,0.02818399],[42753.0,0.116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130465579,[[42741.0,1.44749939],[42739.0,0.31017553],[42738.0,0.0494],[42737.0,0.11700287],[42736.0,0.3608]],[[42742.0,0.00390679],[42743.0,0.234],[42745.0,0.11697],[42746.0,0.125],[42756.0,0.20997295]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130505412,[[42744.0,1.0021233],[42742.0,0.116977],[42741.0,0.45415919],[42739.0,0.31017553]],[[42745.0,0.35487402],[42748.0,0.4563],[42750.0,0.116958],[42752.0,0.30789621],[42754.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130533811,[[42754.0,1.08666439],[42750.0,0.02869688],[42749.0,0.03519956],[42748.0,0.5948],[42746.0,0.163565]],[[42755.0,0.24207142],[42757.0,0.125],[42758.0,0.477734],[42760.0,0.02739037],[42762.0,0.39221239]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130598767,[[42751.0,1.33051939],[42749.0,0.18707249],[42748.0,0.0482],[42747.0,0.12204258],[42746.0,0.4542]],[[42752.0,0.35223355],[42755.0,0.125],[42756.0,0.125],[42758.0,0.4126],[42796.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130675818,[[42742.0,1.11443217],[42741.0,0.3608],[42739.0,0.0469],[42738.0,0.0915],[42737.0,0.2809]],[[42743.0,0.001],[42744.0,0.234],[42746.0,0.116967],[42748.0,0.38828658],[42750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130728568,[[42744.0,1.45549139],[42743.0,0.234],[42742.0,0.09786735],[42741.0,0.005],[42740.0,0.45431009]],[[42748.0,0.234],[42749.0,0.125],[42750.0,0.162957],[42758.0,0.5605604],[42759.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130775218,[[42746.0,1.33051939],[42745.0,0.116969],[42744.0,0.07017658],[42742.0,0.12124487],[42741.0,0.3608]],[[42747.0,0.35517682],[42749.0,0.27047615],[42750.0,0.046],[42753.0,0.64893164],[42754.0,0.168747]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130813542,[[42750.0,0.97019875],[42749.0,0.3608],[42747.0,0.116964],[42746.0,0.0953],[42743.0,0.07517658]],[[42752.0,0.234],[42754.0,0.116947],[42755.0,0.125],[42756.0,0.0468],[42758.0,0.64893164]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130854470,[[42756.0,1.28091983],[42754.0,0.14439364],[42753.0,0.0486],[42752.0,0.4072],[42750.0,0.3622]],[[42757.0,0.116937],[42758.0,0.350934],[42759.0,0.02783245],[42763.0,0.386521],[42764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130919005,[[42756.0,0.36619885],[42755.0,0.18711758],[42753.0,0.48303465],[42750.0,0.47906838],[42749.0,0.234]],[[42757.0,0.354937],[42760.0,0.02783281],[42761.0,0.116928],[42763.0,0.43336242],[42765.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1704130965740,[[42754.0,0.91993986],[42753.0,0.116948],[42752.0,0.5948],[42748.0,0.07513488],[42746.0,0.56767917]],[[42755.0,0.117945],[42757.0,0.125],[42758.0,0.26163582],[42759.0,0.0452],[42760.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131008468,[[42755.0,1.28079595],[42754.0,0.234],[42753.0,0.21528735],[42751.0,0.54781317],[42746.0,0.0452]],[[42756.0,0.005],[42758.0,0.125],[42759.0,0.467866],[42760.0,0.1716],[42761.0,0.07385693]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131098541,[[42765.0,1.30910052],[42764.0,0.116917],[42762.0,0.07003002],[42761.0,0.234],[42760.0,0.12150789]],[[42766.0,0.120912],[42768.0,0.4583],[42769.0,0.125],[42770.0,0.19456076],[42771.0,0.16364222]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131141694,[[42772.0,1.15476875],[42771.0,0.02821205],[42767.0,0.005],[42765.0,0.12212552],[42749.0,0.89902635]],[[42777.0,0.38737203],[42778.0,0.0482],[42779.0,0.22367582],[42781.0,0.0468],[42846.0,0.60641187]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131180318,[[42821.0,0.59774347],[42819.0,0.0467],[42818.0,0.11677],[42816.0,0.4125],[42813.0,0.02867894]],[[42822.0,0.0001],[42824.0,0.0001],[42826.0,0.0001],[42828.0,0.2341],[42834.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131226345,[[42821.0,0.350763],[42819.0,0.07416326],[42816.0,0.0467],[42815.0,0.0956],[42813.0,0.15209985]],[[42824.0,0.90553472],[42826.0,0.35075],[42827.0,0.21140338],[42830.0,0.18458955],[42857.0,0.827]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131266077,[[42817.0,0.35973031],[42815.0,0.0668],[42814.0,0.005],[42813.0,0.06971694],[42812.0,0.116787]],[[42818.0,0.0001],[42820.0,0.0001],[42822.0,0.1251],[42823.0,0.11676],[42824.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131308192,[[42809.0,0.00149409],[42807.0,0.219],[42805.0,0.19199679],[42803.0,0.11781694],[42801.0,0.09295592]],[[42810.0,1.55442772],[42812.0,0.0001],[42814.0,0.0461],[42815.0,0.116781],[42818.0,0.07761773]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131362738,[[42809.0,0.73409009],[42808.0,0.005],[42807.0,0.21019491],[42806.0,0.3608],[42805.0,0.07519079]],[[42810.0,0.90363472],[42812.0,0.0001],[42814.0,0.350883],[42816.0,0.0001],[42817.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131446798,[[42829.0,0.38369831],[42828.0,0.116743],[42827.0,0.09318867],[42825.0,0.08221119],[42814.0,0.01]],[[42830.0,0.90363472],[42832.0,0.0001],[42833.0,0.0497],[42834.0,0.0001],[42835.0,0.350727]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131515631,[[42845.0,0.002],[42841.0,0.125],[42840.0,0.0309],[42839.0,0.30374014],[42838.0,0.4075]],[[42846.0,1.55432972],[42847.0,0.0281686],[42848.0,0.3609],[42850.0,0.23342867],[42852.0,0.526381]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131556059,[[42832.0,0.26178302],[42831.0,0.234],[42830.0,0.4075],[42829.0,0.11674],[42828.0,0.51933099]],[[42833.0,0.0001],[42835.0,0.0001],[42837.0,0.3591],[42839.0,0.0001],[42841.0,0.116811]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131597105,[[42836.0,0.98709823],[42835.0,0.234],[42834.0,0.09287094],[42832.0,0.16278878],[42831.0,0.005]],[[42837.0,0.90363472],[42839.0,0.0001],[42841.0,0.116809],[42842.0,0.116708],[42843.0,0.02881704]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131637452,[[42836.0,0.78864624],[42833.0,0.3608],[42832.0,0.12150703],[42830.0,0.18807094],[42821.0,0.450463]],[[42837.0,0.90363472],[42839.0,0.0001],[42841.0,0.0001],[42842.0,0.39719686],[42843.0,0.14522055]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131694689,[[42846.0,0.14780601],[42845.0,0.234],[42844.0,0.3608],[42843.0,0.03545519],[42842.0,0.11608878]],[[42847.0,0.0171],[42849.0,0.35843411],[42851.0,0.116784],[42852.0,0.711481],[42857.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131751520,[[42848.0,1.00801627],[42847.0,0.4104],[42846.0,0.16755464],[42845.0,0.005],[42844.0,0.165401]],[[42849.0,0.23543411],[42851.0,0.0001],[42853.0,0.0001],[42855.0,0.0001],[42857.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131871314,[[42832.0,0.139732],[42827.0,0.0468],[42826.0,0.38641989],[42824.0,0.0484],[42819.0,0.47592162]],[[42833.0,0.59451491],[42834.0,0.116728],[42835.0,0.4069],[42836.0,0.0468],[42838.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131908937,[[42839.0,0.0001926],[42837.0,0.006],[42836.0,0.3585],[42835.0,0.0498],[42833.0,0.44418628]],[[42840.0,0.3608],[42841.0,0.2335],[42843.0,0.0001],[42845.0,0.4076],[42846.0,0.02865082]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131943768,[[42840.0,0.35064515],[42839.0,0.09315662],[42838.0,0.125],[42837.0,0.38939198],[42836.0,0.12137831]],[[42841.0,0.002],[42843.0,0.1251],[42844.0,0.3608],[42845.0,0.1718],[42848.0,0.2335]]]
["bitfinex-derivatives","BTCF0:USTF0",1704131985498,[[42841.0,0.35061157],[42839.0,0.125],[42838.0,0.3608],[42837.0,0.09836278],[42836.0,0.12172]],[[42842.0,0.005],[42843.0,0.0001],[42844.0,0.172],[42845.0,0.3609],[42846.0,0.12247759]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132016616,[[42854.0,0.76398961],[42853.0,0.0548],[42852.0,0.001],[42850.0,0.125],[42849.0,0.59379381]],[[42855.0,0.0001],[42857.0,0.0001],[42861.0,0.1251],[42862.0,0.048],[42863.0,0.24175]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132056876,[[42864.0,0.44530961],[42863.0,0.005],[42862.0,0.16255684],[42860.0,0.0471],[42859.0,0.13963525]],[[42865.0,0.0001],[42867.0,0.0001],[42869.0,0.0001],[42871.0,0.174],[42873.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132109597,[[42864.0,0.13078081],[42863.0,0.37389291],[42861.0,0.08021034],[42860.0,0.15197465],[42859.0,0.116655]],[[42865.0,0.0001],[42867.0,0.0001],[42869.0,0.0001],[42871.0,0.1718],[42872.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132133225,[[42886.0,0.00233455],[42881.0,0.03628547],[42879.0,0.71337049],[42873.0,0.9342],[42872.0,0.23223977]],[[42887.0,0.3698],[42888.0,0.01463187],[42890.0,0.0001],[42891.0,0.3608],[42892.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132192378,[[42946.0,0.48958432],[42943.0,0.116427],[42937.0,0.27327444],[42935.0,0.2337],[42920.0,0.1632]],[[42947.0,0.3608],[42948.0,0.0001],[42951.0,0.0516],[42952.0,0.4074],[42954.0,0.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132197980,[[42959.0,0.002],[42957.0,0.11639],[42955.0,0.2335],[42947.0,0.0342243],[42945.0,0.3608]],[[42960.0,0.005],[42961.0,0.36181115],[42963.0,0.5943],[42964.0,0.3466],[42966.0,0.4596677]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132244337,[[42967.0,0.02902773],[42965.0,0.559],[42964.0,0.11637],[42958.0,0.03475041],[42955.0,0.162995]],[[42968.0,0.29223067],[42970.0,0.34282265],[42972.0,0.16305],[42973.0,0.559],[42974.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132273661,[[42971.0,0.70607562],[42969.0,0.116357],[42965.0,0.15085459],[42964.0,0.06905681],[42963.0,0.02836594]],[[42972.0,0.3758],[42974.0,0.23775553],[42975.0,0.0466],[42976.0,0.0001],[42978.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132302181,[[42973.0,0.3046314],[42972.0,0.116348],[42971.0,0.12031092],[42968.0,0.11527606],[42967.0,0.05929677]],[[42974.0,0.64713067],[42976.0,0.0001],[42977.0,0.005],[42978.0,0.116433],[42979.0,0.46542973]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132327993,[[42956.0,0.2328],[42954.0,0.116398],[42953.0,0.38940124],[42950.0,0.06907649],[42948.0,0.48860918]],[[42957.0,0.2859238],[42958.0,0.3618],[42960.0,0.349284],[42962.0,0.3609],[42963.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132372544,[[42965.0,1.38494971],[42964.0,0.008],[42959.0,0.0969548],[42958.0,0.116385],[42957.0,0.88663445]],[[42966.0,0.0001],[42968.0,0.0488],[42970.0,0.0001],[42972.0,0.0001],[42977.0,0.2648]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132408358,[[42961.0,0.2378],[42959.0,0.02799998],[42955.0,0.116395],[42954.0,0.07395482],[42953.0,0.03467788]],[[42962.0,0.63814554],[42965.0,0.0464],[42966.0,0.349166],[42968.0,0.2966],[42969.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132461895,[[43012.0,0.9044652],[43010.0,0.0465],[43007.0,0.2337],[43006.0,0.316257],[43004.0,0.503963]],[[43013.0,0.0001],[43015.0,0.0001],[43019.0,0.1251],[43021.0,0.5585],[43022.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132485914,[[43052.0,0.5337],[43050.0,3.61910728],[43049.0,0.0465],[43047.0,0.64412758],[43046.0,0.6049]],[[43053.0,0.0001],[43055.0,0.0001],[43057.0,0.0001],[43059.0,0.0001],[43062.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132504919,[[43049.0,0.5584],[43047.0,0.24635021],[43046.0,0.58605254],[43044.0,0.3608],[43041.0,0.7485]],[[43050.0,0.005],[43051.0,0.0465],[43056.0,0.5323],[43058.0,0.003],[43060.0,0.63949095]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132529036,[[43066.0,0.02761846],[43063.0,0.5584],[43060.0,0.14377696],[43059.0,0.0489],[43034.0,0.65465482]],[[43070.0,0.06148974],[43071.0,0.72080671],[43072.0,0.1715],[43073.0,0.126],[43074.0,0.18560767]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132550649,[[43065.0,0.81947165],[43064.0,0.1444302],[43059.0,0.02807003],[43057.0,0.0481],[43056.0,0.1432]],[[43066.0,0.002],[43069.0,0.0001],[43070.0,0.35713705],[43071.0,0.0001],[43072.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132569963,[[43020.0,0.9231705],[43017.0,0.03522659],[43013.0,0.005],[43012.0,0.0465],[43011.0,0.2802]],[[43021.0,0.0021],[43023.0,0.0001],[43027.0,0.0001],[43028.0,0.0465],[43029.0,0.5585]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132607183,[[43029.0,0.9202],[43028.0,0.116196],[43026.0,0.3608],[43025.0,0.11003557],[43012.0,0.01]],[[43035.0,0.001],[43037.0,0.8084],[43038.0,0.093],[43040.0,0.3608],[43041.0,0.16429095]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132665642,[[43059.0,1.22780331],[43057.0,0.005],[43056.0,0.116121],[43053.0,0.093],[43040.0,0.54823449]],[[43062.0,0.0001],[43064.0,0.0001],[43066.0,0.1716],[43071.0,0.5577],[43072.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132667145,[[43059.0,0.92880331],[43055.0,0.02771851],[43053.0,0.0515],[43051.0,0.1042],[43050.0,0.1518557]],[[43060.0,0.0011],[43062.0,0.0001],[43064.0,0.0001],[43066.0,0.1716],[43068.0,0.5578]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132733595,[[43075.0,0.11607],[43074.0,0.5941],[43070.0,0.42406738],[43069.0,0.005],[43045.0,0.06866513]],[[43078.0,0.001],[43079.0,0.2323],[43080.0,0.125],[43081.0,0.125],[43082.0,0.16209022]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132768530,[[43096.0,0.2642115],[43095.0,0.2323],[43091.0,0.116029],[43090.0,0.0521],[43089.0,0.43524107]],[[43097.0,0.16419935],[43099.0,0.5982],[43100.0,10.05],[43101.0,0.0001],[43102.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132802066,[[43149.0,0.205],[43148.0,0.54148964],[43147.0,0.34690925],[43146.0,0.3608],[43145.0,0.0464]],[[43150.0,2.5],[43159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132821969,[[43121.0,0.01],[43117.0,0.24482126],[43116.0,0.73460038],[43115.0,0.129],[43099.0,0.360007]],[[43122.0,3.0305],[43124.0,0.120941],[43126.0,0.001],[43127.0,0.116932],[43142.0,0.03799932]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132845586,[[43149.0,1.16340146],[43148.0,0.0464],[43147.0,0.02781549],[43145.0,0.6072],[43144.0,0.005]],[[43150.0,2.19197932],[43152.0,0.0001],[43154.0,0.0001],[43156.0,0.0002],[43158.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132870496,[[43129.0,0.02856625],[43128.0,0.5566],[43126.0,0.15029786],[43125.0,0.0464],[43123.0,0.0464]],[[43134.0,2.590813],[43135.0,0.5566],[43136.0,0.3658],[43137.0,0.0011],[43142.0,0.162293]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132926240,[[43166.0,0.005],[43165.0,1.51923225],[43164.0,0.2],[43162.0,0.0464],[43161.0,0.001]],[[43177.0,0.162199],[43179.0,0.1136],[43184.0,0.120781],[43187.0,0.115773],[43190.0,0.69341683]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132946057,[[43214.0,0.86732349],[43212.0,0.3516029],[43210.0,0.2],[43209.0,0.014],[43208.0,0.4319]],[[43215.0,0.99800548],[43226.0,0.5559],[43229.0,0.0463],[43230.0,0.115658],[43231.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132966579,[[43192.0,0.0463],[43190.0,1.2867],[43182.0,0.01208236],[43180.0,0.01708236],[43157.0,0.115852]],[[43197.0,0.7489118],[43198.0,0.001],[43199.0,0.4072],[43200.0,0.005],[43224.0,0.16137824]]]
["bitfinex-derivatives","BTCF0:USTF0",1704132987295,[[43158.0,0.2648364],[43157.0,0.3608],[43156.0,0.0464],[43154.0,0.125],[43153.0,1.4137]],[[43160.0,0.0001],[43162.0,0.0001],[43165.0,0.05141056],[43166.0,0.0454],[43167.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133016618,[[43141.0,0.001],[43139.0,0.15323371],[43138.0,0.115902],[43134.0,0.3608],[43133.0,0.07365601]],[[43142.0,0.24909349],[43143.0,1.041791],[43144.0,0.0465],[43145.0,0.3608],[43146.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133041930,[[43097.0,0.40794906],[43094.0,0.0464],[43090.0,0.0676],[43089.0,0.1316],[43084.0,0.125]],[[43098.0,0.002],[43099.0,0.9179],[43100.0,0.116104],[43101.0,0.0465],[43102.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133069549,[[43105.0,1.47615469],[43103.0,0.115994],[43102.0,0.04023453],[43101.0,0.3608],[43100.0,0.0657]],[[43110.0,0.0001],[43112.0,0.0001],[43114.0,0.0001],[43115.0,0.4072],[43116.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133091757,[[43062.0,0.56675078],[43061.0,0.10203523],[43057.0,0.3608],[43056.0,0.6036],[43053.0,0.005]],[[43063.0,0.3630217],[43066.0,0.5571],[43068.0,0.4103],[43069.0,0.116085],[43071.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133141397,[[43121.0,0.001],[43117.0,0.125],[43114.0,0.16236],[43112.0,0.13510303],[43104.0,0.005]],[[43122.0,0.688042],[43124.0,0.3658],[43128.0,0.3608],[43129.0,0.115922],[43131.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133170500,[[43096.0,0.11701],[43095.0,0.5571],[43094.0,0.0464],[43093.0,0.0464],[43091.0,0.005]],[[43097.0,0.002],[43103.0,0.125],[43105.0,0.115987],[43106.0,0.5571],[43109.0,0.120977]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133193223,[[43127.0,0.35150766],[43126.0,0.0464],[43125.0,0.12093],[43123.0,0.125],[43122.0,0.6035]],[[43128.0,0.151924],[43132.0,0.5571],[43136.0,0.115902],[43148.0,0.0464],[43175.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133219728,[[43103.0,0.302],[43100.0,0.10244398],[43099.0,0.1175],[43098.0,0.0464],[43097.0,0.0714]],[[43104.0,0.57083032],[43106.0,0.3608],[43110.0,0.16093105],[43113.0,0.54625616],[50194.0,2.54916084]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133245035,[[43124.0,0.0534],[43121.0,0.0464],[43120.0,0.1083],[43119.0,0.5571],[43117.0,0.5478]],[[43125.0,0.018],[43127.0,0.5571],[43130.0,0.3608],[43133.0,0.3608],[43138.0,0.5571]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133274551,[[43170.0,0.0464],[43166.0,0.00221604],[43165.0,0.15891448],[43163.0,0.005],[43162.0,0.672928]],[[43171.0,0.3608],[43173.0,0.5571],[43174.0,0.34748356],[43175.0,0.3608],[43176.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133305083,[[43174.0,0.18606835],[43173.0,0.0464],[43172.0,0.0464],[43171.0,0.005],[43169.0,0.0707]],[[43175.0,0.9179],[43181.0,0.3608],[43186.0,0.16093105],[43187.0,0.23161816],[43189.0,0.25692865]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133355222,[[43097.0,0.65261079],[43096.0,0.3608],[43095.0,0.0464],[43094.0,0.0464],[43093.0,0.0755]],[[43098.0,0.00269045],[43099.0,0.5571],[43102.0,0.002],[43104.0,0.3608],[43112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133378943,[[43122.0,0.02834234],[43121.0,0.3608],[43115.0,1.0448],[43110.0,0.0692],[43107.0,0.618]],[[43125.0,0.5571],[43130.0,0.002],[43133.0,0.4072],[43149.0,0.33817489]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133406477,[[43145.0,0.56391548],[43141.0,0.13680416],[43140.0,0.005],[43138.0,0.1254],[43135.0,0.238098]],[[43149.0,0.115864],[43152.0,0.0464],[43154.0,0.125],[43155.0,0.672947],[43156.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133433612,[[43158.0,0.36161966],[43157.0,0.58507828],[43155.0,0.03393558],[43153.0,0.0514],[43151.0,0.9824]],[[43159.0,0.004],[43161.0,0.115831],[43168.0,0.0464],[43170.0,0.6871],[43171.0,0.16187489]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133469119,[[43160.0,0.00622334],[43159.0,0.25994723],[43157.0,0.11584],[43155.0,0.39473558],[43152.0,0.02721137]],[[43161.0,0.115831],[43162.0,0.16187489],[43163.0,0.05672711],[43164.0,0.5926],[43165.0,0.23639987]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133494945,[[43153.0,0.001],[43151.0,0.003],[43147.0,0.9173],[43145.0,0.0774],[43143.0,0.005]],[[43154.0,0.3608],[43156.0,0.6029],[43161.0,0.0514],[43163.0,0.4072],[43168.0,0.16217426]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133518864,[[43150.0,0.00046984],[43149.0,0.347764],[43147.0,0.49650467],[43142.0,0.0825],[43141.0,0.13583213]],[[43151.0,0.115859],[43152.0,0.0464],[43153.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133547278,[[43166.0,0.23320369],[43165.0,0.002],[43164.0,0.3608],[43162.0,0.30210277],[43161.0,0.03455198]],[[43167.0,0.115818],[43171.0,0.2339],[43175.0,0.0464],[43179.0,0.21873864],[43181.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133598711,[[43143.0,0.236179],[43140.0,0.3608],[43139.0,0.5565],[43136.0,0.005],[43135.0,0.3608]],[[43148.0,0.5565],[43149.0,0.365865],[43153.0,0.3608],[43154.0,0.0514],[43155.0,0.1671]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133628820,[[43127.0,0.0464],[43124.0,0.1222],[43123.0,0.45624818],[43117.0,0.4378],[43116.0,0.0514]],[[43130.0,0.115915],[43131.0,0.5566],[43133.0,0.0014651],[43134.0,0.005],[43135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133660440,[[43113.0,0.4681],[43111.0,0.5572],[43109.0,0.3608],[43105.0,0.0464],[43103.0,0.005]],[[43118.0,0.25],[43119.0,0.193247],[43120.0,0.5572],[43121.0,0.3608],[43123.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133679964,[[43130.0,0.00318457],[43128.0,0.4681],[43126.0,0.115924],[43122.0,1.03286629],[43119.0,0.2052]],[[43131.0,0.115913],[43132.0,0.5568],[43135.0,0.077],[43136.0,0.3608],[43137.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133716475,[[43142.0,0.0141562],[43140.0,0.02794243],[43138.0,0.1073],[43136.0,0.347799],[43128.0,0.115918]],[[43143.0,0.34878],[43146.0,0.005],[43147.0,0.240869],[43148.0,0.23987426],[43150.0,0.162263]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133747409,[[43125.0,0.2319],[43123.0,0.1163],[43119.0,0.1977],[43118.0,0.06859253],[43115.0,0.30587049]],[[43127.0,0.0006493],[43128.0,0.115922],[43135.0,0.40309477],[43137.0,0.0464],[43138.0,0.30125703]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133773129,[[43108.0,0.18459284],[43106.0,0.1073],[43104.0,0.1232],[43103.0,0.2319],[43101.0,0.1213]],[[43109.0,0.34884217],[43112.0,0.115967],[43113.0,0.005],[43116.0,0.0464],[43118.0,0.195151]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133801444,[[43085.0,0.3608],[43084.0,0.0749],[43080.0,0.4349],[43078.0,0.29990971],[43077.0,0.0465]],[[43086.0,0.2319],[43087.0,0.116034],[43090.0,0.24228455],[43091.0,0.125],[43092.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133856385,[[43098.0,0.004],[43093.0,0.02820203],[43092.0,0.1073],[43091.0,0.116022],[43088.0,0.03470933]],[[43099.0,0.672801],[43100.0,0.005],[43102.0,0.0465],[43104.0,0.67279],[43120.0,0.03439713]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133880896,[[43108.0,0.123976],[43106.0,0.6641],[43105.0,0.02797227],[43103.0,0.0756],[43078.0,0.13653527]],[[43109.0,0.001],[43111.0,0.240968],[43114.0,0.0786],[43115.0,0.5568],[43117.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133912021,[[43090.0,0.116024],[43087.0,0.003],[43086.0,0.6646],[43085.0,0.07481303],[43082.0,0.0515]],[[43091.0,0.00092361],[43093.0,0.6823],[43094.0,0.116016],[43099.0,0.0728],[43100.0,0.194799]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133941766,[[43100.0,0.30084006],[43099.0,0.4681],[43098.0,0.16412351],[43097.0,0.007],[43096.0,0.012]],[[43105.0,0.0745],[43106.0,0.4822],[43111.0,0.0515],[43112.0,0.4386],[43115.0,0.16179536]]]
["bitfinex-derivatives","BTCF0:USTF0",1704133977788,[[43097.0,0.02784928],[43092.0,0.4681],[43091.0,0.11602],[43090.0,0.18691011],[43089.0,0.0465]],[[43099.0,0.708999],[43101.0,0.005],[43104.0,0.1252329],[43105.0,0.125],[43106.0,0.4644]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134004289,[[43068.0,0.77923121],[43067.0,0.3608],[43066.0,0.0717],[43063.0,0.005],[43062.0,0.269897]],[[43069.0,0.00336175],[43073.0,0.125],[43075.0,0.2322],[43077.0,0.116059],[43079.0,0.4361]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134066440,[[43080.0,0.12005],[43076.0,0.13466845],[43075.0,0.188361],[43074.0,0.26656036],[43072.0,0.0515]],[[43081.0,0.23425006],[43083.0,0.241041],[43085.0,0.1984],[43090.0,0.32936113],[43100.0,0.125997]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134103864,[[43082.0,0.48888364],[43078.0,0.03560514],[43076.0,0.7673],[43074.0,0.06872701],[43073.0,0.005]],[[43083.0,0.2422],[43085.0,0.116037],[43086.0,0.3608],[43088.0,0.09368455],[43089.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134137793,[[43070.0,0.50421871],[43066.0,0.03446509],[43065.0,0.6395],[43064.0,0.18481701],[43062.0,0.27383301]],[[43071.0,0.23635516],[43077.0,0.241058],[43082.0,0.19499295],[43085.0,0.7618],[43105.0,0.15112757]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134175627,[[43053.0,0.3608],[43052.0,0.178024],[43048.0,0.0465],[43047.0,0.66667049],[43045.0,0.0597]],[[43054.0,0.34832],[43058.0,0.6108],[43059.0,0.008],[43061.0,0.0465],[43062.0,0.539699]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134214659,[[43063.0,0.38942197],[43062.0,0.1101],[43059.0,0.7003],[43058.0,0.08597276],[43047.0,0.0383926]],[[43064.0,0.2332],[43073.0,0.4858],[43075.0,0.005],[43077.0,0.1709],[43078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134246676,[[43082.0,0.16130109],[43081.0,0.0589],[43080.0,0.1073],[43079.0,0.26770535],[43078.0,0.0465]],[[43083.0,0.0021503],[43084.0,0.2322],[43085.0,0.116038],[43090.0,0.116025],[43091.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134292608,[[43109.0,0.36142489],[43108.0,0.0615],[43107.0,0.348175],[43101.0,0.3262603],[43100.0,0.0464]],[[43110.0,0.115971],[43113.0,0.348163],[43115.0,0.0616],[43116.0,0.1675],[43117.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134321716,[[43104.0,0.01038757],[43103.0,0.115988],[43102.0,0.7003],[43101.0,0.02840638],[43085.0,0.13698133]],[[43105.0,0.116982],[43107.0,0.240977],[43108.0,0.2322],[43111.0,0.1262],[43112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134388766,[[43110.0,0.013],[43109.0,0.02738307],[43106.0,0.1073],[43105.0,0.3608],[43102.0,0.0968]],[[43111.0,0.5335424],[43114.0,0.4072],[43115.0,0.3658],[43119.0,0.0464],[43124.0,0.31948607]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134416884,[[43101.0,0.409594],[43100.0,0.38901152],[43099.0,0.3608],[43097.0,0.06872701],[43096.0,0.12985406]],[[43102.0,0.00257749],[43106.0,0.3572],[43107.0,0.11598],[43108.0,0.02768012],[43112.0,0.115966]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134439505,[[43122.0,0.115937],[43121.0,0.3608],[43120.0,0.2322],[43116.0,0.0464],[43115.0,0.49920076]],[[43124.0,0.115933],[43125.0,0.2322],[43128.0,0.0464],[43130.0,0.0451],[43132.0,0.02831581]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134476915,[[43133.0,0.1168731],[43131.0,0.2322],[43129.0,0.1546],[43127.0,0.3608],[43124.0,0.120931]],[[43134.0,0.121907],[43136.0,0.3572],[43139.0,0.0475],[43141.0,0.66653275],[43144.0,0.18495786]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134504546,[[43133.0,0.12763632],[43131.0,0.4681],[43130.0,0.30869915],[43127.0,0.03478347],[43125.0,0.476728]],[[43134.0,0.115905],[43136.0,0.3572],[43137.0,0.0464],[43138.0,0.3608],[43139.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134541170,[[43131.0,0.3186346],[43130.0,0.07649915],[43129.0,1.03645301],[43126.0,0.14866118],[43115.0,0.18264178]],[[43132.0,0.001],[43136.0,0.125],[43137.0,0.2786],[43139.0,0.0468],[43141.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134577187,[[43173.0,0.002],[43167.0,0.0523],[43166.0,0.164618],[43164.0,0.0453],[43163.0,0.2322]],[[43174.0,0.715798],[43175.0,0.0464],[43178.0,0.3608],[43179.0,0.115786],[43195.0,0.16183813]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134614218,[[43192.0,0.002],[43189.0,0.0473],[43188.0,0.03267953],[43185.0,0.115766],[43183.0,0.2657]],[[43193.0,0.595],[43197.0,0.522936],[43201.0,0.115726],[43202.0,0.02843837],[43203.0,0.16183813]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134693576,[[43187.0,0.00591975],[43185.0,0.240767],[43183.0,0.005],[43182.0,0.2322],[43180.0,0.43603849]],[[43188.0,0.34796],[43190.0,0.3608],[43191.0,0.115753],[43193.0,0.0464],[43195.0,0.115742]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134723795,[[43184.0,0.00348981],[43181.0,0.03268897],[43180.0,0.2975],[43179.0,0.03512463],[43177.0,0.06858171]],[[43185.0,0.34797],[43188.0,0.14297007],[43189.0,0.0459],[43192.0,0.16183813],[43193.0,0.93310986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134754510,[[43208.0,0.007],[43207.0,0.002],[43206.0,0.125],[43205.0,0.2322],[43204.0,0.0462]],[[43209.0,0.23849984],[43210.0,0.115702],[43211.0,0.2322],[43216.0,0.0951],[43218.0,0.164582]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134776526,[[43178.0,0.40097142],[43174.0,0.2322],[43172.0,0.3608],[43170.0,0.0466],[43139.0,0.34881555]],[[43179.0,0.115784],[43180.0,0.2322],[43183.0,0.04439482],[43184.0,0.1714],[43185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134808752,[[43183.0,0.3668],[43182.0,0.02710201],[43179.0,0.39159676],[43176.0,0.06858171],[43172.0,0.19602929]],[[43184.0,0.115769],[43186.0,0.2317],[43188.0,0.115759],[43189.0,0.125],[43190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134839792,[[43172.0,0.686502],[43171.0,0.07472045],[43170.0,0.049],[43169.0,0.10417436],[43168.0,0.125]],[[43173.0,0.002],[43174.0,0.115797],[43181.0,0.115779],[43182.0,0.2317],[43184.0,0.115772]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134870607,[[43190.0,0.35323724],[43188.0,0.125],[43187.0,0.125],[43186.0,0.07481799],[43184.0,0.0464]],[[43191.0,0.001],[43193.0,0.115745],[43197.0,0.347436],[43202.0,0.07596414],[43210.0,0.4721922]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134936369,[[43162.0,0.01716969],[43159.0,0.03276209],[43156.0,0.2209],[43153.0,0.3608],[43143.0,0.5857]],[[43163.0,0.301],[43164.0,0.5925],[43167.0,0.0464],[43169.0,0.4072],[43170.0,0.02826546]]]
["bitfinex-derivatives","BTCF0:USTF0",1704134977993,[[43162.0,0.0247642],[43160.0,0.19333985],[43159.0,0.02776209],[43158.0,0.2069528],[43135.0,0.25490416]],[[43163.0,0.11644999],[43164.0,0.2317],[43167.0,0.0464],[43169.0,0.162207],[43172.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135017431,[[43186.0,0.00016158],[43185.0,0.3658],[43184.0,0.125],[43183.0,0.2534642],[43181.0,0.3608]],[[43188.0,0.2317],[43192.0,0.0939],[43193.0,0.0928],[43195.0,0.3608],[43198.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135061561,[[43175.0,0.0274533],[43173.0,0.0463],[43170.0,0.28553985],[43169.0,0.005],[43168.0,0.3608]],[[43178.0,0.0464],[43181.0,1.41121382],[43182.0,0.0464],[43183.0,0.2317],[43184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135094179,[[43210.0,0.37115334],[43208.0,0.125],[43207.0,0.2317],[43206.0,0.38862549],[43205.0,0.0491]],[[43211.0,0.24848684],[43212.0,0.2317],[43217.0,0.02813347],[43220.0,0.0951],[43224.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135125002,[[43176.0,0.3608],[43174.0,0.125],[43173.0,0.347493],[43172.0,0.125],[43170.0,0.42598502]],[[43177.0,0.115783],[43178.0,0.2317],[43181.0,0.115772],[43185.0,0.0464],[43186.0,0.47656]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135150028,[[43183.0,0.115766],[43181.0,0.3608],[43179.0,0.5925],[43177.0,0.005],[43175.0,0.0952]],[[43184.0,0.2317],[43186.0,0.11676],[43193.0,0.1389],[43194.0,0.0464],[43196.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135177350,[[43187.0,0.39896178],[43186.0,0.115758],[43185.0,0.0486],[43184.0,0.2317],[43183.0,0.6572]],[[43188.0,0.117753],[43189.0,0.2317],[43194.0,0.115738],[43198.0,0.03255712],[43199.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135261514,[[43177.0,3.23721104],[43169.0,0.524103],[43168.0,0.4553238],[43167.0,0.0452],[43166.0,0.13749692]],[[43178.0,0.34848],[43179.0,0.115777],[43180.0,0.10756933],[43181.0,0.66517456],[43182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135302335,[[43177.0,1.08733412],[43169.0,0.0475],[43167.0,0.0452],[43165.0,0.0478],[43164.0,0.069045]],[[43178.0,0.49807367],[43179.0,0.16190318],[43180.0,0.0464],[43181.0,0.18376702],[43182.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135341269,[[43177.0,1.38733412],[43172.0,0.02751239],[43171.0,0.3608],[43169.0,0.65411549],[43168.0,0.120805]],[[43178.0,0.37590669],[43180.0,0.115774],[43182.0,0.0464],[43183.0,0.38825082],[43184.0,0.20833923]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135369283,[[43138.0,0.13895392],[43133.0,0.3608],[43132.0,0.115899],[43130.0,0.07941783],[43124.0,0.0498]],[[43139.0,0.56870457],[43143.0,0.3608],[43147.0,0.0942],[43148.0,0.3608],[43149.0,0.12540326]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135395198,[[43121.0,0.13795392],[43120.0,0.3608],[43115.0,0.286446],[43113.0,0.0461],[43112.0,0.44139173]],[[43122.0,0.558256],[43127.0,0.528117],[43129.0,0.5567],[43130.0,0.0908],[43156.0,0.27772676]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135443127,[[43126.0,0.54620046],[43122.0,0.06906299],[43121.0,0.02821923],[43120.0,0.0921909],[43119.0,0.03428116]],[[43127.0,0.349914],[43130.0,0.115907],[43133.0,0.115899],[43134.0,0.07323006],[43135.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135472046,[[43115.0,0.16395392],[43113.0,0.15292241],[43112.0,0.54608843],[43110.0,0.09241368],[43108.0,0.046]],[[43116.0,0.3535633],[43119.0,0.3608],[43120.0,0.0284858],[43121.0,0.096],[43122.0,0.11593]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135514388,[[43134.0,0.97465077],[43131.0,0.232],[43128.0,0.07429549],[43127.0,0.002],[43125.0,0.13879198]],[[43135.0,0.009],[43136.0,0.00032052],[43137.0,0.2773],[43139.0,0.115881],[43141.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135589951,[[43141.0,0.14615677],[43139.0,0.22209395],[43137.0,0.09239198],[43136.0,0.237],[43134.0,0.14372577]],[[43142.0,0.23314539],[43150.0,0.0905],[43151.0,0.07422247],[43153.0,0.0978],[43157.0,0.21098876]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135625790,[[43168.0,0.125363],[43165.0,0.15267684],[43164.0,0.357],[43163.0,0.03954042],[43161.0,0.16223]],[[43170.0,0.347808],[43172.0,0.07716864],[43173.0,0.0001],[43175.0,0.163795],[43191.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135653489,[[43169.0,0.00086155],[43168.0,0.06941016],[43167.0,0.125],[43166.0,0.3333628],[43165.0,0.232]],[[43170.0,0.347809],[43171.0,0.093],[43173.0,0.0001],[43174.0,0.0484],[43182.0,0.88974875]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135675325,[[43169.0,0.14367672],[43168.0,0.232],[43167.0,0.56015818],[43162.0,0.52269248]],[[43172.0,0.005],[43179.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135703550,[[43133.0,0.30587049],[43132.0,0.164108],[43131.0,0.4536],[43130.0,0.0692849],[43128.0,0.1402448]],[[43135.0,0.115903],[43140.0,0.115889],[43143.0,0.65351713],[43144.0,0.7216],[43145.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135732162,[[43143.0,0.25603577],[43141.0,0.4858],[43138.0,0.15342187],[43137.0,0.4122],[43136.0,0.3245448]],[[43144.0,0.23248199],[43146.0,0.115873],[43150.0,0.3608],[43151.0,0.0456],[43152.0,0.161756]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135763212,[[43153.0,0.005],[43149.0,0.02768138],[43147.0,0.115868],[43145.0,0.03400718],[43144.0,0.4858]],[[43154.0,1.01095422],[43158.0,0.12084],[43159.0,0.48486788],[43161.0,0.89377654],[43163.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135834075,[[43175.0,0.79277614],[43174.0,0.232],[43173.0,0.16610268],[43171.0,0.3608],[43170.0,0.005]],[[43176.0,0.014],[43177.0,0.11719057],[43179.0,0.232],[43182.0,0.02824787],[43183.0,0.476573]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135860213,[[43183.0,0.73095677],[43181.0,0.14395677],[43180.0,0.06911087],[43179.0,0.03498371],[43176.0,0.0464]],[[43184.0,0.11577],[43186.0,0.049],[43187.0,0.232],[43190.0,0.115756],[43191.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135899343,[[43182.0,0.16443728],[43181.0,0.09198884],[43180.0,0.125],[43179.0,0.3608],[43178.0,0.11531438]],[[43183.0,0.235],[43184.0,0.02736866],[43186.0,0.4098],[43187.0,0.0486],[43190.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135929454,[[43189.0,0.25296914],[43188.0,0.5928],[43187.0,0.48090658],[43184.0,0.18478465],[43183.0,0.0928]],[[43190.0,0.002],[43194.0,0.115744],[43195.0,0.232],[43198.0,0.0459],[43202.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1704135967091,[[43196.0,0.16707494],[43195.0,0.23084558],[43193.0,0.49918465],[43192.0,0.03484214],[43187.0,0.32466715]],[[43197.0,0.358734],[43199.0,0.02826306],[43202.0,0.524222],[43203.0,0.0487],[43204.0,0.02780411]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136009417,[[43202.0,0.25633895],[43200.0,0.09240929],[43198.0,0.125],[43197.0,0.11553985],[43196.0,0.75024018]],[[43203.0,0.40742],[43209.0,0.524503],[43211.0,0.0456],[43212.0,0.59228262],[43213.0,0.166992]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136043741,[[43191.0,0.06920431],[43189.0,0.09223976],[43187.0,0.125],[43186.0,0.74468706],[43183.0,0.40473669]],[[43192.0,0.232],[43194.0,0.164742],[43195.0,0.3748],[43197.0,0.005],[43209.0,0.20686927]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136075052,[[43211.0,0.63111089],[43210.0,0.232],[43208.0,0.03402095],[43206.0,0.005],[43205.0,0.1743]],[[43212.0,0.23148262],[43214.0,0.232],[43215.0,0.0453],[43216.0,0.115686],[43219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136164821,[[43217.0,0.44420788],[43216.0,0.34731443],[43215.0,0.13],[43214.0,0.17316217],[43213.0,0.64779]],[[43218.0,0.0473],[43221.0,0.47647],[43223.0,0.2798],[43231.0,0.161946],[43232.0,0.21267934]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136189941,[[43199.0,0.116727],[43195.0,0.357],[43193.0,0.0945],[43192.0,0.120747],[43189.0,0.115755]],[[43200.0,0.24339911],[43203.0,0.115719],[43205.0,0.115713],[43206.0,0.02822384],[43220.0,0.27705434]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136225971,[[43193.0,0.006],[43192.0,0.20769764],[43189.0,0.36485504],[43188.0,0.07457793],[43185.0,0.0981]],[[43194.0,0.232],[43196.0,0.115737],[43197.0,0.19175449],[43199.0,0.115729],[43202.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136256984,[[43183.0,0.013],[43182.0,0.12011784],[43180.0,0.115777],[43179.0,0.24036121],[43176.0,0.41678751]],[[43184.0,0.34931897],[43188.0,0.0452],[43190.0,0.115754],[43191.0,0.02769268],[43194.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136275590,[[43162.0,0.115828],[43161.0,0.232],[43160.0,0.125],[43159.0,0.125],[43155.0,0.1435]],[[43165.0,0.0514],[43167.0,0.2784],[43168.0,0.115812],[43176.0,0.098],[43181.0,0.115778]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136308531,[[43173.0,0.495598],[43170.0,0.232],[43168.0,0.51064546],[43167.0,0.07359341],[43166.0,0.0467]],[[43174.0,0.0484],[43175.0,0.237],[43179.0,0.165483],[43186.0,0.115765],[51000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136332935,[[43183.0,0.69692535],[43182.0,0.3608],[43181.0,0.44210357],[43178.0,0.0464],[43176.0,0.2314]],[[43184.0,0.002],[43188.0,0.4067],[43190.0,0.005],[43192.0,0.115748],[43198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136368171,[[43190.0,0.41842718],[43188.0,0.388989],[43187.0,0.26338751],[43186.0,0.115763],[43185.0,0.232]],[[43191.0,0.238],[43192.0,0.115747],[43194.0,0.0499],[43195.0,0.43536833],[43201.0,0.38883229]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136448513,[[43204.0,0.40907277],[43202.0,0.26337923],[43201.0,0.57540318],[43200.0,0.115724],[43196.0,0.4071]],[[43205.0,0.005],[43207.0,0.18246349],[43209.0,0.2783],[43213.0,0.048],[43216.0,0.32406005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136479750,[[43201.0,0.13028667],[43200.0,0.3608],[43199.0,0.232],[43197.0,0.115734],[43196.0,0.06884968]],[[43202.0,0.0568],[43204.0,0.472716],[43205.0,0.093],[43206.0,0.0483],[43220.0,0.26137934]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136518369,[[43217.0,0.39730218],[43216.0,0.42965733],[43214.0,0.17695226],[43213.0,0.09182622],[43212.0,0.07614741]],[[43218.0,0.016],[43222.0,0.4858],[43224.0,0.400463],[43225.0,0.161961],[43226.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136552401,[[43206.0,0.12403441],[43205.0,0.232],[43203.0,0.125],[43202.0,0.0618216],[43201.0,0.4295262]],[[43207.0,0.0461],[43209.0,0.245702],[43210.0,0.0488],[43212.0,0.2783],[43222.0,0.38808367]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136583922,[[43177.0,0.126788],[43176.0,0.0277624],[43175.0,0.16011458],[43174.0,0.232],[43173.0,0.3608]],[[43178.0,0.00710113],[43179.0,0.232],[43180.0,0.115781],[43181.0,0.3608],[43186.0,0.115764]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136607639,[[43176.0,0.0317624],[43174.0,0.125],[43172.0,0.0497],[43170.0,0.24131722],[43168.0,0.3608]],[[43177.0,0.12182572],[43180.0,0.115782],[43183.0,0.4536],[43185.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136636066,[[43193.0,0.116745],[43190.0,0.09184877],[43188.0,0.094]],[[43194.0,0.243],[43199.0,0.162729],[43215.0,0.17077765],[43218.0,0.18374588]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136702414,[[43196.0,0.47670602],[43195.0,0.232],[43194.0,0.11471936],[43191.0,0.71586586],[43190.0,0.02759004]],[[43197.0,0.007],[43201.0,0.42375449],[43202.0,0.162121],[43204.0,0.4084],[43206.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136737737,[[43196.0,0.09904799],[43194.0,0.21685012],[43193.0,0.708544],[43191.0,0.20581936],[43188.0,0.80488635]],[[43197.0,0.005],[43198.0,0.347733],[43200.0,0.3608],[43202.0,0.0464],[43206.0,0.43683639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136772160,[[43198.0,0.00218031],[43197.0,0.11504998],[43196.0,0.02807641],[43195.0,0.115739],[43194.0,0.62401586]],[[43199.0,0.479456],[43201.0,0.3608],[43202.0,0.162121],[43204.0,0.094],[43221.0,0.58825347]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136806773,[[43211.0,0.708497],[43210.0,0.09184429],[43208.0,0.02807221],[43207.0,0.60060537],[43206.0,0.19952496]],[[43212.0,0.009],[43216.0,0.0463],[43218.0,0.53943349],[43219.0,0.3608],[43285.0,2.924]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136836204,[[43218.0,0.54630656],[43217.0,0.232],[43216.0,0.09171527],[43214.0,0.47546963],[43211.0,0.25391086]],[[43219.0,0.008],[43221.0,0.06675449],[43222.0,0.0974],[43223.0,0.278],[43224.0,0.161962]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136877118,[[43214.0,0.14783948],[43213.0,0.09182632],[43210.0,0.69576963],[43208.0,0.39781441],[43177.0,0.30125037]],[[43215.0,0.237],[43216.0,0.115684],[43217.0,0.4858],[43219.0,0.06675449],[43222.0,0.53286556]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136911442,[[43216.0,0.72039342],[43215.0,0.11465989],[43214.0,0.02840662],[43213.0,0.15062599],[43212.0,0.49901586]],[[43217.0,0.006],[43221.0,0.06675449],[43222.0,0.232],[43223.0,0.0463],[43224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704136976997,[[43229.0,0.03869931],[43228.0,0.20744393],[43227.0,0.125],[43226.0,0.47554874],[43225.0,0.36062352]],[[43230.0,0.00519023],[43231.0,0.347644],[43233.0,0.3608],[43238.0,0.476426],[43239.0,0.0755928]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137025429,[[43230.0,0.20906671],[43228.0,0.125],[43227.0,0.14227532],[43226.0,0.51259461],[43224.0,0.40517026]],[[43231.0,0.23719023],[43233.0,0.11564],[43235.0,0.286934],[43237.0,0.0001],[43239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137063579,[[43226.0,0.002],[43225.0,0.11941384],[43224.0,0.115661],[43223.0,0.482],[43222.0,0.47559334]],[[43227.0,0.115654],[43228.0,0.00419023],[43229.0,0.232],[43231.0,0.4071],[43232.0,0.115642]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137101585,[[43240.0,0.00275584],[43236.0,0.32555095],[43235.0,0.07902148],[43234.0,0.232],[43230.0,0.0918]],[[43241.0,0.24838061],[43243.0,0.125],[43244.0,0.0463],[43246.0,0.02788703],[43249.0,0.209598]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137140916,[[43241.0,0.14606041],[43240.0,0.232],[43237.0,0.19373169],[43236.0,0.210329],[43235.0,0.1381243]],[[43242.0,0.01838061],[43244.0,0.06675449],[43245.0,0.232],[43246.0,0.115606],[43256.0,0.208177]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137181051,[[43230.0,0.27062526],[43228.0,0.232],[43227.0,0.47558038],[43225.0,0.161959],[43224.0,0.13769849]],[[43231.0,0.00338061],[43233.0,0.24064],[43234.0,0.5958],[43238.0,0.23888394],[43239.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137251507,[[43227.0,0.7547418],[43225.0,0.1738],[43224.0,0.23044238],[43223.0,0.02824161],[43222.0,0.0926]],[[43228.0,0.002],[43233.0,0.00317224],[43234.0,0.125],[43237.0,0.232],[43240.0,0.115619]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137258004,[[43237.0,0.1159422],[43236.0,0.06997802],[43234.0,0.44905422],[43233.0,0.0481],[43231.0,0.11506777]],[[43238.0,0.00317224],[43239.0,0.232],[43242.0,0.0919],[43243.0,0.19147203],[43250.0,10.161894]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137320946,[[43277.0,0.58780948],[43274.0,0.26673951],[43273.0,0.0463],[43270.0,0.2463]],[[43278.0,2.10287629],[43287.0,0.0934],[43305.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137346353,[[43318.0,0.002],[43317.0,0.02750436],[43314.0,0.555],[43313.0,0.115424],[43305.0,0.2776]],[[43319.0,1.28647691],[43321.0,0.3608],[43322.0,0.9158],[43323.0,0.1401],[43324.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137367956,[[43322.0,0.11917759],[43319.0,0.555],[43318.0,0.02827756],[43315.0,0.2314],[43314.0,0.5608]],[[43323.0,0.98094669],[43324.0,0.25],[43325.0,0.00317224],[43326.0,0.0473],[43327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137392574,[[43321.0,0.02825339],[43318.0,0.115411],[43317.0,0.555],[43312.0,0.3608],[43309.0,0.10177468]],[[43322.0,1.31522573],[43324.0,0.0462],[43326.0,0.3608],[43328.0,0.161587]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137415000,[[43294.0,0.002],[43293.0,0.02769028],[43291.0,0.115482],[43289.0,0.555],[43288.0,0.02752193]],[[43295.0,1.07083172],[43296.0,0.0926],[43297.0,0.6013],[43298.0,0.120468],[43301.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137455541,[[43278.0,0.707519],[43274.0,0.115529],[43272.0,0.07374827],[43271.0,0.75483062],[43270.0,0.09123441]],[[43279.0,0.0961],[43281.0,0.125],[43282.0,0.2204],[43284.0,0.161804],[43285.0,0.2312]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137491663,[[43280.0,0.005],[43279.0,1.31792294],[43277.0,0.3608],[43275.0,0.2],[43272.0,0.5072692]],[[43289.0,0.0463],[43290.0,0.0483],[43293.0,0.2775],[43295.0,0.11640599],[43297.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137521195,[[43301.0,0.00833323],[43300.0,0.3608],[43299.0,0.2312],[43298.0,0.115465],[43297.0,0.0344903]],[[43302.0,1.06988073],[43303.0,0.3226],[43307.0,0.0937],[43308.0,0.115439],[43310.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137573030,[[43399.0,0.55643462],[43394.0,0.005],[43393.0,0.3608],[43389.0,0.4069],[43387.0,0.2]],[[43400.0,0.115194],[43404.0,0.4858],[43408.0,0.4069],[43412.0,0.005],[43413.0,0.16126]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137593837,[[43406.0,0.002],[43403.0,0.00135865],[43402.0,0.002],[43401.0,0.0461],[43400.0,0.125]],[[43407.0,0.57718922],[43409.0,0.115172],[43411.0,0.02774418],[43412.0,0.9226],[43416.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137612647,[[43391.0,0.0465],[43390.0,0.4069],[43387.0,0.105],[43386.0,0.1403],[43384.0,0.476037]],[[43398.0,0.1152],[43399.0,0.55418922],[43400.0,0.001],[43401.0,0.9226],[43402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137636566,[[43360.0,0.4098],[43359.0,0.0496],[43357.0,0.1],[43356.0,0.0512],[43355.0,0.02768537]],[[43364.0,0.91404461],[43365.0,0.9226],[43368.0,0.3608],[43370.0,0.0462],[43389.0,0.0281969]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137660777,[[43418.0,0.00126456],[43416.0,0.127],[43415.0,0.111],[43412.0,0.3658],[43396.0,0.115204]],[[43419.0,0.65218922],[43421.0,0.9226],[43422.0,0.3608],[43426.0,0.0461],[43430.0,0.38844909]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137679283,[[43398.0,0.001],[43397.0,0.0486],[43395.0,0.0461],[43392.0,0.005],[43390.0,0.3608]],[[43400.0,1.47342397],[43402.0,0.3608],[43405.0,0.005],[43406.0,0.3608],[43409.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137730131,[[43408.0,0.006329],[43407.0,0.1],[43406.0,0.005],[43404.0,0.011],[43403.0,0.0270476]],[[43409.0,0.5508902],[43411.0,0.5533],[43415.0,0.0461],[43416.0,0.02761923],[43417.0,0.15878659]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137773072,[[43382.0,0.14074561],[43379.0,0.1906],[43378.0,0.115252],[43377.0,0.005],[43338.0,0.22892716]],[[43383.0,1.46578834],[43386.0,0.115232],[43388.0,0.3608],[43391.0,0.115219],[43398.0,0.163602]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137801187,[[43359.0,0.018],[43357.0,0.125],[43356.0,0.17023239],[43353.0,0.220318],[43346.0,0.0462]],[[43360.0,1.46381145],[43366.0,0.3608],[43367.0,0.115283],[43369.0,0.0462],[43371.0,0.115273]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137834914,[[43344.0,0.018],[43340.0,0.2308],[43339.0,0.17575922],[43337.0,0.0916],[43335.0,0.005]],[[43345.0,0.5916],[43347.0,0.407],[43350.0,0.0462],[43365.0,0.15878659],[43368.0,0.20962812]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137862738,[[43352.0,0.002],[43348.0,0.02732128],[43346.0,0.2308],[43344.0,0.0797647],[43342.0,0.41993097]],[[43353.0,1.18646505],[43355.0,0.0462],[43357.0,0.005],[43358.0,0.0462],[43369.0,0.20808659]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137899574,[[43386.0,0.2306],[43378.0,0.3608],[43377.0,0.24545871],[43376.0,0.005],[43375.0,0.0455]],[[43387.0,0.407],[43388.0,0.0496],[43389.0,0.0462],[43390.0,0.0462],[43391.0,0.2793]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137920899,[[43384.0,0.00822227],[43383.0,0.2306],[43381.0,0.115242],[43378.0,0.09057381],[43377.0,0.3608]],[[43385.0,0.5342706],[43386.0,0.0462],[43387.0,0.0462],[43388.0,0.2306],[43389.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137948823,[[43392.0,0.017],[43391.0,0.2306],[43389.0,0.115221],[43388.0,0.02709447],[43386.0,0.30587049]],[[43396.0,0.8950706],[43397.0,0.25],[43398.0,0.438998],[43400.0,4.8169865],[43401.0,0.115192]]]
["bitfinex-derivatives","BTCF0:USTF0",1704137974637,[[43399.0,0.98665627],[43398.0,0.30455645],[43396.0,0.8819342],[43393.0,0.79533492]],[[43400.0,1.55559672],[43414.0,0.3608],[43415.0,0.0461],[43416.0,0.0461],[43420.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138023371,[[43414.0,0.00248944],[43411.0,0.06877093],[43410.0,0.553],[43408.0,0.09169458],[43407.0,0.115174]],[[43415.0,0.6444236],[43416.0,0.16125],[43420.0,0.6904],[43421.0,0.0466],[43434.0,0.03542615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138049398,[[43389.0,0.009],[43388.0,0.06205837],[43387.0,0.5534],[43385.0,0.18400293],[43382.0,0.14239458]],[[43392.0,0.6916856],[43395.0,0.5534],[43396.0,0.0461],[43397.0,0.0211],[43411.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138075919,[[43374.0,0.5534],[43371.0,0.3608],[43368.0,0.0462],[43367.0,0.005],[43366.0,0.3628]],[[43375.0,4.98959082],[43380.0,0.3608],[43382.0,0.5534],[43383.0,0.407],[43384.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138106133,[[43372.0,0.345867],[43371.0,0.39540427],[43370.0,0.11489713],[43368.0,0.0915483],[43365.0,0.11942885]],[[43373.0,0.66717894],[43375.0,2.10617177],[43378.0,0.0475],[43379.0,0.11525],[43381.0,0.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138134648,[[43365.0,0.115285],[43362.0,0.001],[43361.0,0.9145],[43360.0,0.06895423],[43358.0,0.09193648]],[[43368.0,0.3608],[43369.0,0.6787],[43370.0,0.161473],[43371.0,0.0544],[43375.0,2.15537177]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138163354,[[43374.0,0.64898946],[43372.0,0.04038205],[43371.0,0.06870896],[43369.0,0.13782169],[43368.0,0.0462]],[[43375.0,1.7231088],[43381.0,0.115245],[43386.0,0.2768],[43387.0,0.115228],[43391.0,0.16142]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138190285,[[43399.0,0.96573418],[43396.0,0.11484616],[43395.0,0.161304],[43394.0,0.29155896],[43392.0,0.2775]],[[43400.0,4.90154791],[43409.0,0.0523],[43411.0,0.115166],[43414.0,0.3812],[43418.0,0.161246]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138241428,[[43399.0,2.37760818],[43398.0,0.20437485],[43397.0,0.0461],[43396.0,0.161304],[43395.0,0.22708316]],[[43400.0,4.40363842],[43407.0,0.052],[43412.0,0.5914],[43414.0,0.219657],[43421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138282547,[[43417.0,0.52905532],[43416.0,0.2306],[43415.0,0.02789452],[43414.0,0.29883074],[43413.0,0.0461]],[[43421.0,0.3608],[43422.0,0.3608],[43425.0,0.0621],[43427.0,0.0592],[43430.0,0.391815]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138321167,[[43444.0,0.002],[43439.0,0.2306],[43438.0,0.0653],[43437.0,0.08647312],[43430.0,0.0672]],[[43445.0,1.006474],[43449.0,0.4069],[43450.0,0.120062],[43451.0,0.0461],[43452.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138346775,[[43447.0,0.2306],[43443.0,0.3608],[43438.0,0.0641],[43437.0,0.70687098]],[[43449.0,0.115065],[43450.0,0.3608],[43452.0,0.0461],[43453.0,0.2306],[43454.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138373205,[[43440.0,0.5326],[43438.0,0.09222186],[43437.0,0.0582],[43436.0,0.3608],[43435.0,0.18402833]],[[43442.0,0.094067],[43444.0,0.0461],[43445.0,0.125],[43446.0,0.4858],[43454.0,0.18166653]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138406231,[[43453.0,0.23232017],[43450.0,0.3608],[43446.0,0.18395772],[43444.0,0.3899893],[43443.0,0.17683526]],[[43454.0,0.138141],[43456.0,0.067],[43458.0,0.1711],[43459.0,0.64468891],[43463.0,0.61374853]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138430667,[[43466.0,0.2306],[43465.0,0.3608],[43461.0,0.09682444],[43459.0,0.3658],[43450.0,0.33263461]],[[43468.0,0.092012],[43471.0,0.125],[43473.0,0.5319],[43476.0,0.3422],[43523.0,0.3753417]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138460380,[[43490.0,0.03057246],[43486.0,0.6773],[43485.0,0.091975],[43484.0,0.0711],[43480.0,0.092]],[[43491.0,0.73494431],[43495.0,0.125],[43496.0,0.0708],[43497.0,0.5983],[43498.0,0.59355934]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138508799,[[43493.0,0.26381656],[43492.0,0.64426],[43489.0,0.07391494],[43488.0,0.03372053],[43485.0,0.2774]],[[43494.0,0.015],[43498.0,0.0711],[43501.0,0.005],[43502.0,0.091939],[43503.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138532120,[[43524.0,0.79139633],[43517.0,0.046],[43516.0,0.091909],[43511.0,0.2314],[43510.0,0.3838]],[[43525.0,0.3],[43527.0,0.096887],[43528.0,0.4888],[43529.0,0.046],[43530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138566048,[[43531.0,0.27066483],[43529.0,0.5523],[43526.0,0.09654397],[43525.0,0.0668],[43522.0,0.091896]],[[43532.0,0.457675],[43533.0,0.046],[43536.0,0.498668],[43539.0,0.8739066],[43541.0,0.19685976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138587246,[[43501.0,0.7278811],[43498.0,0.20296973],[43492.0,0.15979802],[43490.0,0.18260981],[43489.0,0.091966]],[[43502.0,0.005],[43506.0,0.74322245],[43507.0,0.046],[43508.0,0.4068],[43509.0,0.452726]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138613670,[[43492.0,0.0734],[43491.0,0.02748828],[43490.0,0.067],[43489.0,0.5523],[43488.0,0.03404413]],[[43493.0,0.50653454],[43498.0,0.452747],[43500.0,0.1178],[43501.0,0.644242],[43503.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138639189,[[43516.0,0.5523],[43512.0,0.3608],[43508.0,0.091925],[43507.0,0.3658],[43506.0,0.0912809]],[[43517.0,0.091907],[43521.0,0.046],[43522.0,0.046],[43524.0,0.125],[43525.0,0.9131]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138671713,[[43519.0,0.2299],[43516.0,0.02721013],[43512.0,0.091917],[43510.0,0.03401611],[43508.0,0.005]],[[43520.0,0.091902],[43522.0,0.263898],[43523.0,0.4009],[43531.0,0.11981609],[43547.0,0.16092653]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138700230,[[43532.0,0.2299],[43531.0,0.09147837],[43530.0,0.24159461],[43528.0,0.11435327],[43526.0,0.001]],[[43533.0,0.137874],[43537.0,0.296],[43538.0,0.2759],[43539.0,0.084],[43560.0,0.16092653]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138735352,[[43545.0,0.11027436],[43543.0,0.2299],[43541.0,0.2575],[43537.0,0.08535799],[43530.0,0.09147837]],[[43546.0,0.275541],[43549.0,0.2299],[43551.0,0.002],[43553.0,0.0854],[43555.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138769964,[[43561.0,1.20214946],[43559.0,0.20637892],[43558.0,0.12267688],[43556.0,0.18260981],[43555.0,0.44039996]],[[43562.0,0.32143766],[43576.0,0.046],[43578.0,0.5907],[43580.0,0.005],[43588.0,0.13371641]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138792995,[[43523.0,0.03193829],[43521.0,0.08017506],[43518.0,0.7194],[43515.0,0.0854],[43514.0,0.11430853]],[[43524.0,0.18399997],[43527.0,0.046],[43528.0,0.768186],[43529.0,0.3658],[43536.0,0.091869]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138820714,[[43551.0,0.84573229],[43549.0,0.046],[43546.0,0.02805228],[43545.0,0.3608],[43544.0,0.046]],[[43552.0,0.110833],[43553.0,0.452631],[43555.0,0.046],[43559.0,0.6385],[43565.0,0.26170206]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138852552,[[43573.0,0.86130637],[43571.0,0.4117],[43566.0,0.39498221],[43565.0,0.1298],[43563.0,0.969]],[[43574.0,0.105788],[43577.0,0.091783],[43581.0,0.125],[43584.0,0.3608],[43587.0,0.07398685]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138873664,[[43573.0,0.07319776],[43572.0,0.11436177],[43571.0,0.9576],[43569.0,0.13723148],[43565.0,0.0889]],[[43574.0,0.488576],[43576.0,0.3608],[43578.0,0.09178],[43580.0,0.3608],[43581.0,0.091775]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138900173,[[43562.0,0.004],[43559.0,0.3608],[43558.0,0.5972],[43556.0,0.03474286],[43551.0,0.16037892]],[[43563.0,0.18376274],[43565.0,0.216808],[43566.0,0.4858],[43567.0,0.051],[43568.0,0.5512]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138926396,[[43546.0,0.012],[43542.0,0.0270894],[43540.0,0.0914],[43539.0,0.1737],[43538.0,0.046]],[[43547.0,1.12801221],[43550.0,0.046],[43551.0,0.005],[43552.0,0.046],[43553.0,0.091833]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138971436,[[43537.0,0.5512],[43536.0,0.452667],[43534.0,0.005]],[[43542.0,0.091856],[43550.0,0.958],[43553.0,0.3608],[43554.0,0.09683]]]
["bitfinex-derivatives","BTCF0:USTF0",1704138991663,[[43519.0,0.008],[43516.0,0.02805826],[43511.0,0.0338648],[43510.0,0.6424462],[43509.0,0.0879]],[[43520.0,0.89780122],[43521.0,0.3608],[43522.0,0.005],[43523.0,0.046],[43525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139019977,[[43503.0,0.02807535],[43500.0,0.0943],[43498.0,0.0889],[43492.0,0.912],[43490.0,0.046]],[[43504.0,0.27677685],[43505.0,0.912],[43506.0,0.051],[43507.0,0.091929],[43508.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139039487,[[43484.0,0.11347677],[43481.0,0.11434033],[43480.0,0.15182343],[43479.0,0.046],[43478.0,0.13718856]],[[43485.0,0.83802416],[43486.0,0.5522],[43489.0,0.3608],[43490.0,0.051],[43491.0,0.091962]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139066820,[[43501.0,0.013],[43499.0,0.66554941],[43498.0,0.0926],[43497.0,0.11445955],[43486.0,0.475771]],[[43502.0,0.45494029],[43507.0,0.45273],[43509.0,0.137925],[43524.0,0.16017462],[43532.0,0.20690554]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139085137,[[43512.0,0.2299],[43508.0,0.13045817],[43507.0,0.0905],[43505.0,0.0893],[43502.0,0.54916445]],[[43513.0,0.452716],[43516.0,0.046],[43517.0,0.046],[43518.0,0.2299],[43519.0,0.091905]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139104950,[[43543.0,0.81689709],[43542.0,0.005],[43541.0,0.3608],[43538.0,0.191363],[43537.0,0.4536]],[[43544.0,0.01],[43549.0,0.091842],[43552.0,0.4068],[43556.0,0.5516],[43557.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139139371,[[43556.0,0.0014589],[43555.0,0.5512],[43554.0,0.20574159],[43553.0,0.047],[43552.0,0.0927]],[[43557.0,0.008],[43560.0,0.3608],[43563.0,0.046],[43568.0,0.046],[43569.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139186702,[[43543.0,0.3608],[43541.0,0.20593677],[43540.0,0.42251158],[43539.0,0.3658],[43538.0,0.13699816]],[[43547.0,0.09184],[43549.0,0.125],[43550.0,0.125],[43551.0,0.3608],[43552.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139206925,[[43569.0,0.37593656],[43568.0,0.5534],[43567.0,0.005],[43566.0,0.11411325],[43565.0,0.4067]],[[43570.0,0.3968],[43576.0,0.091776],[43577.0,0.3608],[43580.0,0.5514],[43581.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139231142,[[43600.0,0.5514],[43598.0,0.3608],[43595.0,0.36015423],[43594.0,0.3608],[43593.0,0.005]],[[43601.0,0.091725],[43605.0,0.3414],[43607.0,0.3608],[43608.0,0.0459],[43611.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139251864,[[43650.0,0.79026824],[43647.0,0.0459],[43646.0,0.3608],[43644.0,0.005],[43642.0,0.3608]],[[43651.0,0.091619],[43655.0,0.1709],[43658.0,0.0946],[43660.0,0.10883076],[43665.0,0.091591]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139272476,[[43652.0,0.81291694],[43651.0,0.4067],[43650.0,0.005],[43648.0,0.30733843],[43647.0,0.58734385]],[[43658.0,0.125],[43661.0,0.5514],[43663.0,0.4067],[43666.0,0.21017418],[43667.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139290487,[[43697.0,0.24469985],[43695.0,0.5972],[43694.0,0.3698],[43689.0,0.2458],[43688.0,0.3838]],[[43698.0,0.075],[43700.0,0.08],[43702.0,0.3608],[43706.0,0.5514],[43707.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139332608,[[43664.0,0.3618],[43658.0,1.2774],[43657.0,0.006],[43644.0,0.19066184]],[[43668.0,0.1313],[43671.0,0.0459],[43673.0,0.125],[43674.0,0.1990402],[43675.0,0.9216]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139353828,[[43634.0,0.3608],[43630.0,0.3608],[43629.0,0.98497736],[43627.0,0.09566184],[43616.0,1.09299]],[[43635.0,0.091651],[43640.0,0.125],[43641.0,0.0862],[43642.0,0.0459],[43643.0,1.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139373233,[[43623.0,0.3608],[43620.0,0.02684066],[43617.0,0.9171],[43615.0,0.07969039],[43614.0,0.3658]],[[43627.0,0.00109159],[43628.0,0.4858],[43629.0,0.0459],[43631.0,0.0459],[43632.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139397960,[[43648.0,1.81799173],[43647.0,0.20547944],[43644.0,0.22970086],[43642.0,0.24979148],[43640.0,0.69131647]],[[43649.0,0.091621],[43654.0,0.0459],[43656.0,0.2172],[43657.0,0.0320467],[43689.0,0.15865822]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139421271,[[43694.0,0.001],[43693.0,0.4066],[43691.0,0.001],[43689.0,0.3608]],[[43698.0,0.075],[43700.0,0.08],[43704.0,0.5962]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139442384,[[43699.0,1.14658723],[43697.0,0.7266],[43696.0,0.06801049],[43695.0,0.2],[43694.0,0.09068068]],[[43700.0,0.05],[43704.0,0.091505],[43705.0,0.27466968],[43709.0,0.6467],[43715.0,0.096483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139470503,[[43704.0,0.17763508],[43703.0,0.02810958],[43702.0,0.13637086],[43699.0,0.58539276],[43698.0,0.3608]],[[43705.0,0.20610929],[43707.0,0.262299],[43708.0,0.3608],[43709.0,0.0963],[43710.0,0.5554]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139493905,[[43720.0,0.38831302],[43718.0,0.001],[43717.0,0.02716757],[43716.0,0.20514287],[43715.0,0.9112]],[[43721.0,0.17994593],[43723.0,0.35377537],[43724.0,0.5504],[43725.0,0.452261],[43727.0,0.0279012]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139539835,[[43678.0,0.3608],[43672.0,0.5962],[43671.0,0.3608],[43669.0,0.0458],[43661.0,0.4078]],[[43679.0,0.091557],[43683.0,0.5554],[43686.0,0.137343],[43687.0,0.3608],[43698.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139544347,[[43695.0,0.5504],[43694.0,0.3608],[43690.0,0.1221],[43689.0,0.0508]],[[43702.0,0.091509],[43703.0,0.1708],[43704.0,0.6754],[43707.0,0.005],[43711.0,0.1643461]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139582273,[[43730.0,0.00117473],[43729.0,0.5504],[43728.0,0.3608],[43725.0,0.4066],[43724.0,0.03241177]],[[43731.0,0.091449],[43735.0,0.2959],[43736.0,0.09762979],[43738.0,0.9112],[43744.0,0.091422]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139608188,[[43733.0,0.56451322],[43730.0,0.18248757],[43729.0,0.02720865],[43727.0,0.20547944],[43725.0,0.0458]],[[43734.0,0.183884],[43735.0,0.5505],[43736.0,0.00619179],[43737.0,0.7216],[43738.0,0.096435]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139629902,[[43725.0,0.54216146],[43724.0,0.02800299],[43723.0,0.16459564],[43721.0,0.54319502],[43718.0,0.75467944]],[[43726.0,0.3618],[43731.0,0.137248],[43734.0,0.91],[43738.0,0.02750217],[43741.0,0.096428]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139652723,[[43724.0,0.13679954],[43718.0,0.15950249],[43716.0,0.18237615],[43714.0,0.1656],[43713.0,0.56627944]],[[43725.0,0.0458],[43726.0,0.005],[43729.0,0.609904],[43730.0,0.91],[43731.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139677136,[[43711.0,1.02370422],[43709.0,0.02726045],[43708.0,0.2247213],[43706.0,0.4066],[43702.0,0.24669456]],[[43715.0,0.100482],[43719.0,0.005],[43720.0,1.0808],[43722.0,0.125],[43723.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139697849,[[43725.0,0.012],[43723.0,0.11373157],[43722.0,0.0856],[43721.0,0.02726041],[43720.0,0.13647788]],[[43726.0,0.5492],[43727.0,0.3608],[43728.0,0.005],[43729.0,0.001],[43730.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139750877,[[43733.0,0.11403156],[43730.0,0.13683787],[43728.0,0.0882],[43727.0,0.19338678],[43724.0,0.52026542]],[[43734.0,0.005],[43735.0,0.940641],[43736.0,0.0468],[43738.0,0.3608],[43740.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139778102,[[43732.0,0.0899],[43731.0,0.19319327],[43730.0,0.13676027],[43724.0,0.15946542],[43722.0,0.10746879]],[[43733.0,0.55152293],[43734.0,0.3658],[43738.0,0.4524],[43744.0,0.0458],[43745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139800826,[[43733.0,0.3608],[43730.0,0.15948657],[43728.0,0.02763353],[43727.0,0.58887036],[43725.0,0.32998213]],[[43734.0,0.641642],[43736.0,0.002],[43737.0,0.009],[43738.0,0.091434],[43740.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139828845,[[43736.0,0.3894096],[43732.0,0.15948657],[43731.0,0.38801834],[43730.0,0.22807036],[43727.0,0.20547944]],[[43737.0,0.10399916],[43739.0,0.6742],[43740.0,0.21643],[43743.0,0.1662],[43745.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139849944,[[43758.0,0.31716122],[43757.0,0.39477272],[43756.0,0.0457],[43755.0,0.38797264],[43751.0,0.291406]],[[43759.0,0.2335871],[43763.0,0.091382],[43768.0,0.0868],[43771.0,0.2744],[43795.0,0.15865822]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139875767,[[43753.0,0.03505962],[43752.0,0.1132331],[43750.0,0.0458],[43749.0,0.13643824],[43746.0,0.3608]],[[43758.0,0.319992],[43761.0,0.002],[43762.0,0.125],[43764.0,0.530282]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139899287,[[43759.0,0.006],[43757.0,0.38870556],[43754.0,0.21109043],[43753.0,0.2286],[43752.0,0.11361655]],[[43760.0,0.319988],[43764.0,0.45218],[43767.0,0.0508],[43780.0,0.1],[43797.0,0.35208316]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139947039,[[43745.0,0.09094401],[43742.0,0.11363967],[43739.0,0.49720281],[43738.0,0.0458],[43735.0,0.2286]],[[43748.0,0.005],[43749.0,0.125],[43750.0,0.1708],[43751.0,0.0458],[43754.0,0.983801]]]
["bitfinex-derivatives","BTCF0:USTF0",1704139972759,[[43741.0,0.11376199],[43738.0,0.13652276],[43737.0,0.02745916],[43734.0,0.0458],[43733.0,0.03390322]],[[43743.0,0.005],[43745.0,0.491819],[43746.0,0.3608],[43747.0,0.018],[43748.0,0.137213]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140000968,[[43756.0,0.23804124],[43755.0,0.46147381],[43754.0,0.3608],[43753.0,0.13647677],[43752.0,0.3608]],[[43757.0,0.002],[43760.0,0.2286],[43764.0,0.09138],[43767.0,0.073],[43770.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140015275,[[43785.0,0.3536],[43784.0,0.0527],[43783.0,0.005],[43774.0,1.7441],[43773.0,0.3572]],[[43790.0,0.211],[43791.0,0.2286],[43792.0,0.0457],[43794.0,0.091318],[43806.0,0.4065]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140039092,[[43767.0,0.67329999],[43763.0,0.936],[43762.0,0.62082841]],[[43773.0,0.1342],[43774.0,0.18570643],[43776.0,0.5483],[43778.0,0.005],[43779.0,0.091348]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140058605,[[43723.0,0.0818],[43721.0,0.07929999],[43719.0,0.02761228],[43718.0,0.08008203],[43717.0,0.5533]],[[43724.0,0.00513242],[43728.0,0.6733],[43731.0,0.1327],[43734.0,0.0657],[43736.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140085125,[[43700.0,0.42878945],[43699.0,0.0458],[43698.0,0.09065261],[43694.0,0.5533],[43692.0,0.13612959]],[[43702.0,0.63981],[43707.0,0.091501],[43709.0,0.3608],[43710.0,0.1883292],[43711.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140106935,[[43690.0,0.3608],[43689.0,0.5483],[43688.0,0.005],[43686.0,0.0916],[43685.0,0.42892299]],[[43694.0,0.091527],[43698.0,1.0333],[43699.0,0.137317],[43702.0,0.0628],[43706.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140158154,[[43721.0,1e-08],[43717.0,0.47475776],[43715.0,0.13674667],[43714.0,0.0508],[43710.0,0.1278]],[[43724.0,0.940564],[43728.0,0.3608],[43730.0,0.5511]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140186288,[[43717.0,0.69022305],[43715.0,0.1254],[43714.0,0.062],[43713.0,0.0458],[43710.0,0.12579388]],[[43718.0,0.54935599],[43719.0,0.091475],[43727.0,0.452258],[43729.0,0.0458],[43754.0,0.03477965]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140208998,[[43703.0,0.001],[43699.0,0.09350671],[43698.0,0.005],[43697.0,0.0657],[43692.0,0.5491]],[[43704.0,0.649606],[43707.0,0.0528],[43708.0,0.091498],[43714.0,0.02770285],[43716.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140233315,[[43704.0,0.18210785],[43702.0,0.50969999],[43701.0,0.229],[43699.0,0.02812321],[43697.0,0.0458]],[[43705.0,0.09163382],[43707.0,0.229],[43711.0,0.091492],[43714.0,0.51350285],[43719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140262847,[[43700.0,0.21092874],[43699.0,0.14221916],[43698.0,0.3608],[43697.0,0.20289999],[43696.0,0.13689473]],[[43701.0,0.32404505],[43703.0,0.091508],[43705.0,0.02771691],[43708.0,0.3608],[43712.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140294156,[[43686.0,0.18210785],[43685.0,0.0614],[43683.0,0.0626],[43681.0,0.09127509],[43670.0,0.15968399]],[[43687.0,0.8742333],[43691.0,0.091532],[43692.0,0.4066],[43696.0,0.1016],[43697.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140317573,[[43665.0,0.3608],[43664.0,0.8501],[43663.0,0.005],[43660.0,0.33380262],[43659.0,0.4524]],[[43666.0,0.002],[43672.0,0.9109],[43680.0,0.5144],[43681.0,0.23232018],[43683.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140342200,[[43673.0,0.03503578],[43672.0,0.4664],[43671.0,1.4086],[43663.0,0.3287],[43662.0,0.11411191]],[[43677.0,0.00044659],[43678.0,0.5501],[43681.0,0.4252],[43685.0,0.3608],[43689.0,0.03290157]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140396741,[[43641.0,0.07100039],[43640.0,0.66898971],[43638.0,0.4067],[43637.0,0.22831266],[43636.0,0.3251]],[[43642.0,0.002],[43646.0,0.125],[43647.0,0.091626],[43649.0,0.3608],[43650.0,0.02700007]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140422349,[[43658.0,0.11443319],[43655.0,0.14261983],[43654.0,0.3608],[43653.0,0.2293],[43651.0,0.0657]],[[43660.0,0.320899],[43664.0,0.4526],[43667.0,0.091585],[43668.0,0.58991187],[43669.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140454981,[[43673.0,0.00211371],[43672.0,0.3608],[43669.0,0.08949698],[43668.0,0.4766],[43656.0,0.18279673]],[[43675.0,0.006],[43676.0,0.2293],[43677.0,0.07373273],[43678.0,0.13746],[43679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140471584,[[43669.0,0.28947381],[43668.0,0.3608],[43667.0,0.2303],[43666.0,0.13689673],[43665.0,0.03468495]],[[43670.0,0.091577],[43672.0,0.3543],[43680.0,0.4863],[43681.0,0.005],[43682.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140499112,[[43660.0,0.4066],[43655.0,0.06819194],[43654.0,0.2],[43653.0,0.2287]],[[43668.0,0.25],[43669.0,0.2752],[43670.0,0.0459],[43671.0,0.3608],[43672.0,0.32066038]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140521722,[[43638.0,0.2293],[43636.0,0.1239327],[43633.0,0.4127],[43632.0,0.11929352],[43631.0,0.0535]],[[43643.0,0.1709],[43644.0,0.491833],[43646.0,0.3608],[43650.0,0.005],[43657.0,0.03413693]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140550547,[[43619.0,0.0536],[43617.0,0.0542],[43610.0,0.091703],[43609.0,1.0093327]],[[43620.0,0.09155734],[43622.0,0.7215],[43623.0,0.0459],[43625.0,0.091672],[43626.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140608573,[[43610.0,0.17773815],[43608.0,0.16532227],[43607.0,0.1042],[43605.0,0.08489273],[43603.0,0.3608]],[[43611.0,0.32228685],[43616.0,0.452492],[43617.0,0.0459],[43618.0,0.0459],[43620.0,0.53258646]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140638688,[[43624.0,0.32208627],[43621.0,0.49797855],[43620.0,0.26423476],[43618.0,0.091685],[43608.0,0.091706]],[[43625.0,0.23079944],[43628.0,0.11930841],[43629.0,0.4067],[43630.0,0.0969],[43632.0,0.091658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140667609,[[43647.0,0.23023857],[43645.0,0.09610471],[43644.0,0.0539],[43643.0,0.11419861],[43632.0,0.0484]],[[43649.0,0.002],[43651.0,0.2294],[43655.0,0.0931],[43656.0,0.091608],[43664.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140690430,[[43676.0,0.96139309],[43673.0,0.137371],[43672.0,0.3658],[43671.0,0.06206887],[43670.0,0.936]],[[43677.0,0.025],[43681.0,0.216555],[43684.0,0.3608],[43685.0,0.6014],[43721.0,0.1822262]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140720055,[[43673.0,0.84289399],[43672.0,1.19243159],[43671.0,0.005],[43670.0,0.0458],[43669.0,0.1594456]],[[43674.0,0.018],[43678.0,0.125],[43681.0,0.216554],[43682.0,0.366052],[43701.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140746570,[[43721.0,0.2291],[43718.0,0.3608],[43716.0,0.005],[43714.0,0.0458]],[[43724.0,0.38778001],[43725.0,0.3248],[43728.0,0.452257],[43732.0,0.12759754],[43734.0,0.22876451]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140769290,[[43721.0,0.00524162],[43718.0,0.2291],[43717.0,0.3608],[43714.0,1.078284],[43708.0,0.4078]],[[43723.0,0.2291],[43724.0,0.091465],[43725.0,0.0957],[43726.0,0.0276795],[43756.0,0.1822262]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140797693,[[43702.0,0.01405061],[43700.0,0.0674086],[43698.0,0.16379036],[43697.0,0.023884],[43696.0,0.4077]],[[43703.0,0.2311],[43705.0,0.125],[43706.0,0.7216],[43707.0,0.02749999],[43708.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140851537,[[43701.0,1.14084679],[43700.0,0.02695873],[43698.0,0.19878844],[43697.0,0.4524],[43696.0,0.936]],[[43710.0,0.1708],[43712.0,0.48290514],[43713.0,0.091489],[43716.0,0.0477],[43718.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140882357,[[43717.0,0.39332642],[43714.0,0.53978468],[43713.0,0.9818],[43711.0,0.33514479],[43710.0,0.092]],[[43718.0,0.017],[43723.0,0.0452],[43726.0,0.137261],[43733.0,0.452246],[43750.0,0.1594456]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140920890,[[43746.0,1.03164214],[43745.0,0.005],[43744.0,0.47392219],[43743.0,0.2747],[43742.0,0.08987861]],[[43748.0,0.2289],[43750.0,0.02686249],[43751.0,0.3608],[43754.0,0.091404],[43770.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140943802,[[43738.0,0.006],[43737.0,0.02762159],[43730.0,0.06715799],[43728.0,1.07167861],[43726.0,0.02386786]],[[43739.0,0.711768],[43740.0,0.3608],[43741.0,0.0508],[43742.0,0.452229],[43743.0,0.6867]]]
["bitfinex-derivatives","BTCF0:USTF0",1704140970220,[[43743.0,0.00936135],[43740.0,0.96380599],[43737.0,0.06734321],[43736.0,0.0458],[43735.0,0.08977566]],[[43744.0,0.712748],[43747.0,0.7216],[43748.0,0.005],[43749.0,0.0458],[43750.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141000824,[[43735.0,0.0675427],[43733.0,0.16328268],[43731.0,0.0489],[43730.0,0.39077168],[43729.0,0.42976696]],[[43737.0,0.320338],[43738.0,0.4091],[43740.0,0.092432],[43741.0,0.0451],[43742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141026050,[[43753.0,0.00457944],[43751.0,0.3608],[43750.0,0.40963784],[43747.0,0.3608],[43744.0,0.20792365]],[[43754.0,0.0517],[43755.0,0.091402],[43756.0,0.6368],[43759.0,0.049],[43770.0,0.07973034]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141054577,[[43766.0,0.23068107],[43762.0,0.4065],[43761.0,0.0507],[43760.0,0.06713657],[43758.0,0.82971542]],[[43771.0,0.3445],[43772.0,0.0481],[43773.0,0.3608],[43779.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141103999,[[43772.0,0.00157172],[43771.0,0.70184459],[43769.0,0.1349335],[43767.0,0.38809826],[43766.0,0.07915829]],[[43773.0,0.004],[43775.0,0.2169],[43777.0,0.2766],[43778.0,0.02737669],[43783.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141131238,[[43774.0,0.00206269],[43771.0,0.11258894],[43769.0,0.2296],[43768.0,0.1349335],[43767.0,0.02729826]],[[43775.0,0.41186],[43777.0,0.4088],[43778.0,0.02737669],[43781.0,0.3658],[43792.0,0.28433394]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141160766,[[43747.0,0.001],[43744.0,0.02681283],[43740.0,0.6352],[43738.0,0.06749897],[43734.0,0.0475]],[[43748.0,0.32919661],[43750.0,0.4117],[43753.0,0.0916],[43755.0,0.02681832],[43756.0,0.091403]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141183082,[[43711.0,0.11329897],[43706.0,0.11286709],[43705.0,0.4066],[43703.0,0.22689164],[43701.0,1.2104]],[[43712.0,0.2296577],[43714.0,0.09649],[43716.0,0.125],[43725.0,0.4608],[52000.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141212295,[[43702.0,0.08961174],[43699.0,0.47366709],[43698.0,0.0458],[43697.0,0.03451276],[43696.0,0.13538064]],[[43704.0,0.22965216],[43706.0,0.091506],[43707.0,0.3608],[43709.0,0.005],[43711.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141231211,[[43726.0,0.002],[43724.0,0.0458],[43723.0,0.3608],[43722.0,0.5493],[43721.0,0.005]],[[43727.0,0.001],[43731.0,0.125],[43732.0,0.5493],[43734.0,0.3608],[43735.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141258434,[[43731.0,0.13174787],[43729.0,0.3608],[43728.0,0.0458],[43727.0,0.2288],[43726.0,0.02736747]],[[43732.0,0.002],[43733.0,0.2288],[43734.0,0.05],[43736.0,0.125],[43737.0,0.38862619]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141317379,[[43735.0,0.28810841],[43732.0,0.1356168],[43729.0,0.3608],[43728.0,0.137261],[43726.0,0.1582196]],[[43736.0,0.29],[43738.0,0.091441],[43739.0,0.12156964],[43740.0,0.3608],[43741.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141341185,[[43728.0,0.06193133],[43726.0,0.18713142],[43724.0,0.35351857],[43723.0,0.38466863],[43721.0,0.1587061]],[[43729.0,0.002],[43730.0,0.2288],[43733.0,0.216451],[43735.0,0.125],[43736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141369301,[[43721.0,0.13561598],[43717.0,0.0458],[43716.0,0.1582196],[43714.0,0.4051],[43713.0,0.38467348]],[[43724.0,0.005],[43727.0,0.97718472],[43731.0,0.183855],[43733.0,0.4081],[43737.0,0.241242]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141391927,[[43694.0,0.091531],[43693.0,0.3608],[43692.0,0.0458],[43691.0,0.02388605],[43689.0,0.13802279]],[[43695.0,0.23000554],[43699.0,0.251],[43700.0,0.45232],[43702.0,0.0511],[43714.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141416743,[[43709.0,0.56534967],[43707.0,0.0468],[43706.0,0.13561598],[43705.0,0.2288],[43695.0,1.56620447]],[[43710.0,0.2408],[43716.0,0.0962],[43717.0,0.4071],[43718.0,0.0916],[43719.0,0.02799269]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141447170,[[43707.0,0.07378885],[43705.0,0.09035448],[43702.0,0.17034679],[43701.0,1.03944136],[43700.0,0.1356476]],[[43708.0,0.59015832],[43713.0,0.005],[43714.0,0.0463],[43715.0,0.3628],[43717.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141469390,[[43696.0,0.09061172],[43695.0,0.4066],[43694.0,0.091533],[43693.0,0.11327037],[43691.0,0.6240507]],[[43697.0,0.22940927],[43699.0,0.125],[43700.0,0.5339],[43701.0,0.054],[43702.0,0.137316]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141536119,[[43706.0,0.09234399],[43703.0,0.02785942],[43702.0,0.11265668],[43700.0,0.06968408],[43695.0,0.452329]],[[43707.0,0.32257167],[43709.0,0.091502],[43712.0,0.3608],[43714.0,0.0527],[43716.0,0.02769735]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141561741,[[43674.0,0.02810558],[43671.0,0.09158],[43668.0,0.40997457],[43666.0,0.3572],[43663.0,0.0312]],[[43675.0,0.3247686],[43678.0,0.0475],[43679.0,0.005],[43682.0,0.232958],[43684.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141586144,[[43701.0,0.091518],[43700.0,0.0906481],[43697.0,0.11308687],[43695.0,0.091529],[43694.0,0.14068348]],[[43702.0,0.0466],[43707.0,0.2288],[43710.0,0.1853],[43711.0,0.0458],[43712.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141611668,[[43722.0,0.09725426],[43717.0,0.3608],[43716.0,0.63950361],[43713.0,0.94985],[43712.0,0.08499658]],[[43723.0,0.644771],[43724.0,0.0463],[43727.0,0.52754687],[43741.0,0.45108075]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141636786,[[43733.0,0.35093929],[43731.0,0.09020361],[43730.0,0.3658],[43729.0,0.091458],[43728.0,0.56848687]],[[43734.0,0.014],[43738.0,0.2288],[43740.0,0.0458],[43742.0,0.3608],[43764.0,0.2287]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141665425,[[43750.0,0.12278179],[43749.0,0.29629354],[43747.0,0.09020361],[43746.0,0.3608],[43745.0,0.0723144]],[[43751.0,0.018],[43752.0,0.0458],[43754.0,0.320206],[43755.0,0.3608],[43758.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141707753,[[43755.0,0.17810495],[43753.0,0.1355053],[43750.0,0.02695327],[43749.0,0.091416],[43748.0,0.15813805]],[[43756.0,0.400102],[43757.0,0.0468],[43758.0,0.0469],[43760.0,0.091395],[43761.0,0.03184047]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141735758,[[43753.0,0.31165538],[43749.0,0.02811279],[43748.0,0.2288],[43747.0,0.15813805],[43745.0,0.0547]],[[43754.0,0.2538],[43759.0,0.0458],[43761.0,0.0458],[43762.0,0.0508],[43772.0,0.36356875]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141794197,[[43737.0,0.31570778],[43735.0,0.091446],[43733.0,0.2288],[43732.0,0.0466],[43723.0,0.58857943]],[[43738.0,0.320241],[43739.0,0.3608],[43741.0,0.091435],[43742.0,0.1408],[43743.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141820913,[[43766.0,0.0457],[43764.0,0.5487],[43758.0,0.091397],[43756.0,0.3608],[43755.0,0.005]],[[43770.0,0.091373],[43771.0,0.125],[43772.0,1.485686],[43773.0,0.005],[43774.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141854539,[[43768.0,0.0901215],[43766.0,0.23637631],[43765.0,0.17411031],[43763.0,0.69690878],[43762.0,0.04094621]],[[43769.0,0.174663],[43770.0,0.16812124],[43771.0,0.4066],[43779.0,0.005],[43791.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141877155,[[43773.0,0.00032143],[43772.0,0.014],[43771.0,0.06743962],[43767.0,0.02384009],[43766.0,0.15808933]],[[43774.0,0.5487],[43775.0,0.3618],[43778.0,0.005],[43779.0,0.091355],[43780.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141895598,[[43821.0,0.38835257],[43820.0,0.5487],[43817.0,0.879],[43816.0,0.101277],[43815.0,0.4065]],[[43825.0,0.0457],[43828.0,0.5487],[43832.0,0.3608],[43834.0,0.005],[43837.0,1.52828702]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141912395,[[43857.0,1.90749291],[43856.0,0.0556],[43855.0,0.22733871],[43854.0,0.3608],[43850.0,0.452007]],[[43858.0,0.017039],[43865.0,0.35308138],[43868.0,0.3608],[43870.0,0.3608],[43871.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141936924,[[43839.0,0.004],[43838.0,0.01],[43836.0,1.1134],[43834.0,0.0114],[43833.0,0.02380832]],[[43841.0,0.091225],[43842.0,2.36346943],[43843.0,0.0507],[43846.0,0.091216],[43848.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1704141963336,[[43827.0,0.9372138],[43825.0,0.0118849],[43823.0,0.04695211],[43821.0,0.936],[43820.0,0.2457]],[[43828.0,1.67905255],[43829.0,0.1],[43830.0,0.3658],[43832.0,0.125],[43866.0,0.24921736]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142017166,[[43864.0,2.32412555],[43860.0,0.136783],[43859.0,0.4064],[43852.0,0.113253],[43841.0,0.9124]],[[43865.0,0.12194129],[43867.0,0.125],[43868.0,0.3608],[43870.0,0.091164],[43872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142041184,[[43852.0,1.23936917],[43850.0,0.28467054],[43849.0,0.11263132],[43848.0,0.01187637],[43845.0,0.3608]],[[43853.0,0.3688],[43854.0,0.091198],[43856.0,0.3608],[43857.0,0.00233682],[43858.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142066100,[[43864.0,0.96046934],[43862.0,0.08994552],[43861.0,0.01139],[43860.0,0.201],[43859.0,0.1124417]],[[43866.0,0.00233682],[43867.0,0.4908],[43868.0,0.091169],[43871.0,0.4065],[43874.0,0.11949074]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142096414,[[43858.0,0.25797335],[43857.0,0.10125833],[43854.0,0.08988654],[43852.0,0.11234597],[43851.0,0.75191477]],[[43859.0,0.8337163],[43862.0,0.091182],[43863.0,0.0461],[43864.0,0.14],[43865.0,0.09872304]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142122831,[[43860.0,0.002],[43859.0,0.35183103],[43856.0,0.89153585],[43853.0,0.22652042],[43850.0,0.27292356]],[[43861.0,0.46758193],[43863.0,0.0457],[43864.0,0.138777],[43865.0,0.09872304],[43866.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142149945,[[43835.0,0.31899507],[43829.0,0.09041991],[43826.0,0.11302489],[43825.0,0.091256],[43824.0,0.8846]],[[43836.0,0.36656558],[43838.0,0.091231],[43840.0,0.7022],[43841.0,0.0469],[43843.0,0.2282]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142179770,[[43817.0,1.90597087],[43814.0,0.04568124],[43811.0,0.18170691],[43809.0,0.2],[43808.0,0.15872489]],[[43818.0,0.01961524],[43820.0,0.216269],[43821.0,0.278],[43823.0,0.10786601],[43825.0,0.185759]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142247922,[[43793.0,0.21593793],[43791.0,0.13562987],[43788.0,0.01191381],[43787.0,0.07911689],[43786.0,0.2282]],[[43794.0,0.73757901],[43796.0,0.3608],[43798.0,0.0914],[43799.0,0.140113],[43811.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142297247,[[43776.0,0.32695598],[43774.0,0.01190792],[43773.0,0.0683054],[43771.0,0.41297653],[43770.0,0.08051855]],[[43777.0,0.37752438],[43779.0,0.0457],[43780.0,0.091353],[43782.0,0.0457],[43785.0,0.091342]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142320560,[[43752.0,0.009],[43748.0,0.00377064],[43747.0,0.12389764],[43745.0,0.03411715],[43743.0,0.06824388]],[[43753.0,0.24101049],[43754.0,0.2282],[43756.0,0.091403],[43760.0,0.091395]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142342783,[[43768.0,0.32191477],[43764.0,0.41877783],[43761.0,0.11785615],[43760.0,0.2282],[43745.0,0.30274007]],[[43769.0,0.00382199],[43771.0,0.216372],[43773.0,0.71167473],[43776.0,0.18346],[43777.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142376301,[[43748.0,0.01384109],[43747.0,0.47258583],[43743.0,0.08052737],[43741.0,0.0458],[43740.0,0.6535265]],[[43749.0,0.32772967],[43751.0,0.0458],[43755.0,0.11930791],[43758.0,0.1708],[43759.0,0.822398]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142413124,[[43747.0,0.13952807],[43746.0,0.09063379],[43744.0,0.01186631],[43743.0,0.1138272],[43742.0,0.01186685]],[[43748.0,0.88492528],[43749.0,0.2777],[43751.0,0.140314],[43752.0,0.0456],[43761.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142448660,[[43735.0,0.1133779],[43734.0,0.01188177],[43733.0,0.12429321],[43732.0,0.43615267],[43731.0,0.39156979]],[[43736.0,0.23194119],[43738.0,0.8466],[43739.0,0.137237],[43744.0,0.0459],[43761.0,0.03396189]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142480373,[[43730.0,0.4128209],[43729.0,0.02684727],[43728.0,0.34256485],[43725.0,0.69282987],[43724.0,0.05436053]],[[43731.0,0.36763922],[43733.0,0.589],[43734.0,0.09145],[43736.0,0.0921],[43758.0,0.03506998]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142543207,[[43735.0,0.11397908],[43733.0,0.38029284],[43732.0,0.17186539],[43731.0,0.0458],[43726.0,0.49549984]],[[43736.0,0.00375731],[43738.0,0.125],[43739.0,0.274],[43740.0,0.0469],[43741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142571039,[[43740.0,0.68806251],[43739.0,0.03436525],[43738.0,0.11384567],[43737.0,0.2],[43736.0,0.3608]],[[43741.0,0.00131264],[43742.0,0.0487],[43743.0,0.3608],[43745.0,0.00375731],[43750.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142601756,[[43759.0,1.02314114],[43758.0,0.3608],[43757.0,0.06819488],[43756.0,0.3757147],[43755.0,0.09099251]],[[43760.0,0.001],[43764.0,0.0494],[43765.0,0.183683],[43769.0,0.0458],[43770.0,0.2282]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142626967,[[43743.0,0.04126769],[43742.0,0.06820206],[43741.0,0.12429321],[43740.0,0.31913608],[43734.0,0.13669221]],[[43744.0,0.01233639],[43745.0,0.2282],[43746.0,0.137223],[43747.0,0.2227],[43748.0,0.5362]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142652382,[[43742.0,0.2282],[43738.0,0.12429321],[43735.0,0.091445],[43734.0,0.42900206],[43732.0,0.13673608]],[[43743.0,0.0458],[43745.0,0.1716],[43746.0,0.3608],[43747.0,0.091423],[43749.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142674009,[[43726.0,0.09132103],[43723.0,0.12588632],[43721.0,0.12429321],[43720.0,0.29748003],[43718.0,0.3608]],[[43727.0,0.0458],[43729.0,1.10634435],[43730.0,0.005],[43731.0,0.091453],[43734.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142700830,[[43706.0,0.13845042],[43704.0,0.51328103],[43703.0,0.09123342],[43701.0,0.17668271],[43686.0,0.20292554]],[[43707.0,0.00316935],[43708.0,0.2282],[43712.0,0.0933],[43713.0,0.0458],[43730.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142734762,[[43706.0,0.89975119],[43703.0,0.03511597],[43701.0,0.53345868],[43700.0,0.15823484],[43692.0,0.27587943]],[[43707.0,0.23122422],[43708.0,0.3608],[43709.0,0.091501],[43710.0,0.0458],[43711.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142807830,[[43756.0,0.001],[43755.0,0.2282],[43753.0,0.002],[43750.0,0.16078782],[43749.0,0.17009321]],[[43757.0,0.4156],[43758.0,0.187197],[43759.0,0.02803138],[43760.0,0.2282],[43761.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142832247,[[43766.0,0.00051987],[43765.0,0.5488],[43762.0,0.001],[43760.0,0.06792283],[43758.0,0.0457]],[[43768.0,0.100378],[43771.0,0.125],[43772.0,0.125],[43773.0,0.0458],[43774.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142855569,[[43774.0,0.01461824],[43773.0,0.2286],[43772.0,0.33078103],[43771.0,0.06298312],[43770.0,0.42872283]],[[43775.0,0.001],[43777.0,0.216362],[43778.0,0.3995],[43779.0,0.38877655],[43780.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142878085,[[43784.0,0.06829623],[43783.0,0.0029682],[43782.0,0.31946553],[43781.0,0.48509321],[43779.0,0.14030649]],[[43785.0,0.0094],[43786.0,0.2286],[43787.0,0.02687953],[43788.0,0.09134],[43789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142910704,[[43767.0,0.07057075],[43766.0,0.07380006],[43765.0,0.46760798],[43763.0,0.37272177],[43762.0,0.14816518]],[[43768.0,0.091381],[43769.0,0.001],[43770.0,0.3536],[43775.0,0.096366],[43776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142943410,[[43765.0,0.6608],[43763.0,0.2286],[43759.0,0.25017227],[43758.0,0.3608],[43757.0,0.09086553]],[[43769.0,0.0458],[43770.0,0.2774],[43773.0,0.0545],[43776.0,0.0457],[43786.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704142974235,[[43765.0,0.0061499],[43764.0,0.3608],[43762.0,0.02764842],[43760.0,0.3608],[43759.0,0.09086553]],[[43766.0,0.00472496],[43767.0,0.5488],[43769.0,0.0494],[43770.0,0.005],[43771.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143054781,[[43752.0,0.13652718],[43751.0,0.3608],[43750.0,0.2287],[43746.0,0.38981014],[43745.0,0.20428661]],[[43754.0,0.2287],[43755.0,0.0468],[43758.0,0.046],[43759.0,0.005],[43769.0,0.62441347]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143077691,[[43784.0,0.0457],[43782.0,1.05726076],[43781.0,0.49972655],[43780.0,0.005],[43779.0,0.03507476]],[[43788.0,0.2287],[43791.0,0.0958],[43797.0,0.48029071],[43798.0,0.0507],[43803.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143110408,[[43784.0,0.01384545],[43781.0,0.16078782],[43780.0,0.09539798],[43778.0,0.13621238],[43775.0,0.14133627]],[[43785.0,0.673047],[43789.0,0.091339],[43791.0,0.1401],[43792.0,0.0465],[43796.0,0.320025]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143136928,[[43771.0,0.00438525],[43769.0,0.0487],[43768.0,0.0959511],[43765.0,0.0457],[43763.0,0.17429509]],[[43772.0,0.320074],[43773.0,0.3],[43776.0,0.005],[43777.0,0.0487],[43778.0,0.11874743]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143161767,[[43780.0,0.00170517],[43779.0,0.06792217],[43776.0,0.12429321],[43775.0,0.16214036],[43774.0,0.0457]],[[43781.0,0.2447],[43782.0,0.091353],[43786.0,0.0918],[43787.0,0.005],[43789.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143192479,[[43778.0,0.37230829],[43777.0,0.31898665],[43776.0,0.1523999],[43775.0,0.4097],[43774.0,0.25031036]],[[43779.0,0.002],[43782.0,0.091354],[43783.0,0.2287],[43787.0,0.0474],[43788.0,0.52399396]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143219408,[[43789.0,0.43171624],[43787.0,0.09075039],[43784.0,0.7029647],[43782.0,0.02753361],[43781.0,0.29698388]],[[43790.0,0.2497],[43791.0,0.138235],[43792.0,0.02806031],[43794.0,0.0489],[43797.0,0.452124]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143253553,[[43805.0,0.04656379],[43803.0,0.2337],[43802.0,0.3608],[43801.0,0.0457],[43799.0,0.09532222]],[[43806.0,0.3608],[43809.0,0.2287],[43812.0,0.094],[43817.0,0.06531907],[43822.0,0.2287]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143303067,[[43785.0,0.28802744],[43784.0,0.07461004],[43783.0,0.0457],[43782.0,0.1356305],[43781.0,0.0471]],[[43786.0,0.14581914],[43787.0,0.091344],[43790.0,0.005],[43793.0,0.25],[43794.0,0.139929]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143332391,[[43789.0,0.3618],[43788.0,0.18569556],[43786.0,0.1813305],[43785.0,0.5895],[43784.0,0.0478]],[[43790.0,0.2844],[43792.0,0.091334],[43795.0,0.0541],[43797.0,0.3608],[43798.0,0.140922]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143366014,[[43740.0,0.02386287],[43739.0,0.0458],[43738.0,0.03421413],[43737.0,0.140548],[43736.0,0.3608]],[[43741.0,0.55066307],[43744.0,0.091434],[43745.0,0.091431],[43746.0,0.0962],[43747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143404345,[[43741.0,0.46400217],[43740.0,0.02386287],[43739.0,0.70673306],[43737.0,0.0491],[43731.0,0.57082289]],[[43742.0,0.15410183],[43744.0,0.091432],[43747.0,0.3608],[43749.0,0.096422],[43750.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143439268,[[43748.0,0.13974579],[43747.0,0.0238572],[43746.0,0.0458],[43745.0,0.16311995],[43744.0,0.452232]],[[43749.0,0.23179399],[43751.0,0.57722],[43752.0,0.02696344],[43753.0,0.00683215],[43754.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143494102,[[43747.0,0.4781292],[43746.0,0.38772571],[43744.0,0.0458],[43742.0,0.25076634],[43741.0,0.38466317]],[[43748.0,0.00233117],[43750.0,0.3538],[43753.0,0.186314],[43754.0,0.36094526],[43756.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143495709,[[43752.0,0.31078819],[43750.0,0.0458],[43748.0,0.0474],[43747.0,0.45612248],[43746.0,0.41505605]],[[43753.0,0.2298],[43754.0,0.00014526],[43757.0,0.4858],[43758.0,0.13020841],[43759.0,0.137201]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143530141,[[43781.0,0.00115778],[43780.0,0.0681653],[43779.0,0.3608],[43777.0,0.36543828],[43764.0,0.17078782]],[[43782.0,0.320155],[43783.0,0.003],[43785.0,0.02718626],[43787.0,0.0934],[43788.0,0.452142]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143588599,[[43795.0,0.09117224],[43793.0,0.13750418],[43790.0,0.13679166],[43785.0,0.366747],[43777.0,0.005]],[[43796.0,0.005],[43798.0,0.21632],[43799.0,0.325118],[43800.0,0.4858],[43801.0,0.091314]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143612517,[[43772.0,0.45821598],[43771.0,0.0475],[43770.0,0.09110409],[43769.0,0.36558],[43767.0,0.22932089]],[[43773.0,0.011],[43774.0,0.2288],[43776.0,0.091366],[43778.0,0.005],[43779.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143643430,[[43761.0,0.001],[43759.0,0.06830631],[43757.0,0.13617254],[43755.0,0.4104],[43754.0,0.11367285]],[[43762.0,0.24438354],[43765.0,0.3608],[43767.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143674556,[[43765.0,1.04582249],[43762.0,0.18255384],[43761.0,0.6353],[43760.0,0.0548],[43721.0,0.02387749]],[[43766.0,0.25005496],[43767.0,0.05],[43770.0,0.091379],[43772.0,0.091375],[43777.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143711480,[[43789.0,0.0028113],[43785.0,0.06824737],[43783.0,0.49753626],[43781.0,0.091355],[43780.0,0.47099533]],[[43790.0,0.350137],[43793.0,0.005],[43794.0,0.153],[43795.0,0.0483],[43796.0,0.545526]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143742503,[[43776.0,1.10962392],[43775.0,0.02760959],[43773.0,0.0457],[43772.0,0.25116917],[43761.0,0.25101153]],[[43777.0,0.2458],[43778.0,0.091362],[43782.0,0.0543],[43784.0,0.11828942],[43786.0,0.091346]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143802454,[[43803.0,1.73653815],[43802.0,0.16336354],[43801.0,0.0457],[43800.0,0.2],[43799.0,0.11376658]],[[43804.0,0.004],[43812.0,0.09129],[43815.0,0.1374],[43816.0,0.25650964],[43819.0,0.091276]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143830567,[[43831.0,0.4107271],[43828.0,0.0457],[43827.0,0.3608],[43826.0,0.21009665],[43824.0,0.18384887]],[[43832.0,0.019],[43841.0,0.3538],[43842.0,0.11935255],[43843.0,0.139926],[43847.0,0.136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143853166,[[43822.0,0.09326856],[43819.0,0.34194154],[43817.0,0.0457],[43816.0,0.16367207],[43810.0,0.0496]],[[43823.0,0.0682],[43824.0,0.2288],[43827.0,0.0453],[43828.0,0.07363516],[43831.0,0.08202928]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143882790,[[43806.0,0.3628],[43804.0,0.09099466],[43803.0,0.07340754],[43801.0,0.15824154],[43799.0,0.2288]],[[43807.0,0.10659482],[43808.0,0.2288],[43810.0,0.0459],[43811.0,0.005],[43812.0,0.02756798]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143913225,[[43806.0,0.36258305],[43805.0,0.11370834],[43803.0,0.02770754],[43802.0,0.13576985],[43801.0,0.4065]],[[43807.0,0.36404431],[43808.0,0.091299],[43810.0,0.0507],[43811.0,0.091292],[43813.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143942935,[[43795.0,0.001],[43794.0,0.1137693],[43791.0,0.54226985],[43787.0,0.0342382],[43786.0,0.5896]],[[43796.0,0.332123],[43799.0,0.03308444],[43802.0,0.6565],[43808.0,0.12528108],[43815.0,0.45694178]]]
["bitfinex-derivatives","BTCF0:USTF0",1704143982269,[[43808.0,0.002],[43807.0,0.02750077],[43804.0,0.3608],[43803.0,0.0457],[43801.0,0.09100485]],[[43809.0,0.337097],[43811.0,0.125],[43812.0,0.005],[43813.0,0.11922623],[43814.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144034080,[[43802.0,0.47914979],[43801.0,0.06952922],[43799.0,0.20527188],[43798.0,0.5896],[43796.0,0.14845003]],[[43803.0,0.32186956],[43806.0,0.091304],[43812.0,0.13],[43813.0,0.48008977],[43826.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144066332,[[43796.0,0.11364121],[43794.0,0.31938828],[43793.0,0.091328],[43791.0,0.49828282],[43783.0,0.26165326]],[[43797.0,0.00011089],[43798.0,0.091319],[43800.0,0.2368],[43804.0,0.091306],[43805.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144090444,[[43770.0,0.41051446],[43766.0,0.22899499],[43765.0,0.1259059],[43764.0,0.4088],[43763.0,0.15965588]],[[43771.0,0.23210138],[43772.0,0.091373],[43773.0,0.091371],[43774.0,0.005],[43775.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144119870,[[43770.0,0.40072529],[43769.0,0.091378],[43768.0,0.02764712],[43767.0,0.3608],[43765.0,0.09101099]],[[43771.0,0.23184508],[43774.0,0.02729919],[43775.0,0.125],[43776.0,0.189765],[43777.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144169901,[[43770.0,0.21364286],[43768.0,0.13694032],[43767.0,0.0268],[43765.0,0.3608],[43762.0,0.24979116]],[[43771.0,0.32311077],[43772.0,0.005],[43773.0,0.125],[43774.0,0.3608],[43775.0,0.24332006]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144197135,[[43757.0,0.005],[43756.0,0.007],[43755.0,0.09127058],[43752.0,0.20451311],[43749.0,0.13700663]],[[43758.0,1.01413497],[43759.0,0.0914],[43761.0,0.0458],[43762.0,0.4089],[43764.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144223458,[[43739.0,0.90209149],[43738.0,0.02786022],[43736.0,0.4746251],[43735.0,0.3237],[43733.0,0.23345963]],[[43740.0,0.2298],[43744.0,0.091432],[43749.0,0.5353],[43751.0,0.096417],[43778.0,0.18268602]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144266480,[[43739.0,0.09134226],[43736.0,0.28843071],[43733.0,0.49791172],[43730.0,0.187559],[43729.0,0.7638]],[[43740.0,0.0364465],[43741.0,0.049],[43742.0,0.577236],[43744.0,0.0935],[43745.0,0.02689715]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144296998,[[43723.0,0.019],[43719.0,0.09630501],[43717.0,0.4066],[43714.0,0.20547175],[43711.0,0.13711172]],[[43724.0,0.09690005],[43725.0,0.2288],[43726.0,0.005],[43728.0,0.4858],[43729.0,0.091464]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144328922,[[43740.0,1.25078755],[43739.0,0.13681517],[43738.0,0.3608],[43736.0,0.137248],[43735.0,0.2]],[[43741.0,0.002],[43748.0,0.445224],[43749.0,0.1447],[43755.0,0.091411],[43756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144390490,[[43722.0,0.48576354],[43720.0,0.0458],[43719.0,0.38467496],[43718.0,0.16310245],[43717.0,0.2768]],[[43723.0,0.23048845],[43725.0,0.091471],[43728.0,0.091467],[43730.0,0.0491],[43732.0,0.5183932]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144429117,[[43727.0,0.16010656],[43726.0,0.452267],[43724.0,0.13716787],[43723.0,0.0464],[43722.0,0.02748754]],[[43728.0,0.20093513],[43732.0,0.216458],[43733.0,0.25127266],[43734.0,0.091454],[43735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144464155,[[43680.0,0.760365],[43678.0,0.2526972],[43676.0,0.005],[43675.0,0.3608],[43674.0,0.0458]],[[43681.0,0.001],[43683.0,0.2288],[43690.0,0.25],[43692.0,0.452342],[43693.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144492368,[[43672.0,0.03774426],[43670.0,0.091586],[43668.0,0.02390087],[43667.0,0.2288],[43665.0,0.091596]],[[43673.0,0.37584202],[43674.0,0.1],[43675.0,0.0458],[43676.0,0.4097],[43677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144516287,[[43678.0,0.31588262],[43675.0,0.45721796],[43674.0,0.02389575],[43669.0,1.15238487],[43667.0,0.22828867]],[[43679.0,0.05136553],[43680.0,0.4072],[43681.0,0.3766],[43683.0,0.221559],[43684.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144546804,[[43695.0,0.62134318],[43692.0,0.13694318],[43690.0,0.452343],[43688.0,0.091547],[43687.0,0.15991941]],[[43696.0,0.0517],[43697.0,0.3608],[43698.0,0.0453],[43699.0,0.0458],[43700.0,0.242324]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144605047,[[43691.0,0.35212494],[43689.0,0.12738064],[43688.0,0.1371829],[43686.0,0.03495925],[43682.0,0.92863386]],[[43692.0,0.001],[43693.0,0.4076],[43694.0,0.091538],[43696.0,0.1027],[43697.0,0.7807]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144656677,[[43680.0,0.12024061],[43679.0,0.09145891],[43677.0,0.24073738],[43676.0,0.11432264],[43675.0,0.03357168]],[[43681.0,0.41289366],[43682.0,0.1],[43683.0,0.091559],[43684.0,0.2746],[43685.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144681213,[[43655.0,0.73542719],[43654.0,0.320419],[43653.0,0.40022481],[43651.0,0.12548592],[43650.0,0.02390891]],[[43656.0,0.00285987],[43658.0,0.125],[43659.0,0.2288],[43660.0,0.0459],[43664.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144710418,[[43646.0,0.09138765],[43644.0,0.34289749],[43642.0,0.3608],[43641.0,0.091646],[43640.0,0.2288]],[[43647.0,0.2288],[43648.0,0.4549],[43649.0,0.0459],[43650.0,0.1008],[43651.0,0.137528]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144743438,[[43640.0,0.003],[43638.0,0.14285074],[43637.0,0.06856746],[43635.0,0.09143097],[43632.0,0.11428753]],[[43641.0,0.62710562],[43642.0,0.7735],[43643.0,0.233243],[43645.0,0.1],[43663.0,0.20365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144768970,[[43647.0,0.45134248],[43646.0,0.09137208],[43645.0,0.5896],[43643.0,0.16525023],[43641.0,0.49434757]],[[43648.0,0.002],[43649.0,0.2747],[43652.0,0.1432],[43653.0,0.1],[43654.0,0.13672]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144798474,[[43660.0,0.05141007],[43656.0,0.2288],[43651.0,0.3608],[43649.0,0.20681062],[43648.0,0.08377319]],[[43661.0,0.425406],[43662.0,0.3608],[43664.0,0.138499],[43665.0,0.0921],[43666.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144837214,[[43660.0,0.001],[43658.0,0.091612],[43657.0,0.06838216],[43655.0,0.09121983],[43653.0,0.275]],[[43661.0,0.35476807],[43663.0,0.091603],[43664.0,0.1917],[43667.0,0.091593],[43668.0,0.02686383]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144901579,[[43651.0,0.09145142],[43649.0,0.11427571],[43648.0,0.10263],[43646.0,0.13713085],[43640.0,0.25174101]],[[43652.0,0.005],[43653.0,0.981221],[43654.0,0.2412],[43657.0,0.452414],[43660.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144931999,[[43640.0,0.11424061],[43637.0,0.72668873],[43635.0,0.0459],[43634.0,0.07161836],[43631.0,0.25579672]],[[43642.0,0.3857],[43643.0,0.005],[43644.0,0.0932],[43645.0,0.4067],[43646.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144954626,[[43642.0,0.14395306],[43638.0,0.10359464],[43637.0,0.1141912],[43636.0,0.137555],[43635.0,0.01192842]],[[43643.0,0.56977462],[43644.0,0.1],[43645.0,0.005],[43646.0,0.4067],[43649.0,0.137531]]]
["bitfinex-derivatives","BTCF0:USTF0",1704144988745,[[43641.0,0.79532904],[43638.0,0.07305278],[43637.0,0.5902],[43636.0,0.55608079],[43635.0,0.17543219]],[[43642.0,0.2314],[43647.0,0.0534],[43648.0,0.1],[43649.0,0.0937],[43650.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145022665,[[43612.0,0.091708],[43611.0,0.091709],[43606.0,0.3608],[43604.0,0.22616608],[43603.0,0.01193576]],[[43618.0,0.13],[43619.0,0.125],[43620.0,0.50770206],[43621.0,0.0459],[43622.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145051876,[[43617.0,0.12996173],[43615.0,0.13710222],[43612.0,0.2294],[43611.0,0.06188381],[43610.0,0.15076483]],[[43618.0,0.30853036],[43619.0,0.4088],[43620.0,0.09169],[43621.0,0.1459],[43622.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145082994,[[43591.0,0.09138957],[43589.0,0.091755],[43586.0,0.13720393],[43585.0,0.2294],[43580.0,0.1649376]],[[43594.0,0.27645515],[43596.0,0.677542],[43597.0,0.0459],[43599.0,0.0972],[43600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145118824,[[43571.0,0.43934317],[43570.0,0.0732288],[43568.0,0.598],[43566.0,0.09626347],[43565.0,0.03435168]],[[43572.0,0.002],[43577.0,0.1],[43586.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145156652,[[43567.0,0.097803],[43566.0,0.14177295],[43563.0,0.13716904],[43562.0,0.137713],[43561.0,0.03363121]],[[43568.0,0.63830458],[43569.0,0.4608],[43570.0,0.091798],[43574.0,0.0475],[43575.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145198872,[[43578.0,0.12115152],[43576.0,0.49855774],[43574.0,0.091787],[43573.0,0.16547542],[43534.0,0.34042841]],[[43579.0,0.35297396],[43580.0,0.046],[43581.0,0.137773],[43584.0,0.0929],[43587.0,0.091761]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145230411,[[43605.0,0.002],[43601.0,0.06853091],[43600.0,0.2297],[43599.0,0.09137454],[43597.0,0.091738]],[[43606.0,0.5357],[43607.0,0.0459],[43608.0,0.2391],[43610.0,0.0459],[43614.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145262330,[[43599.0,0.321433],[43598.0,0.0459],[43595.0,0.01196539],[43594.0,0.09137454],[43592.0,0.52471573]],[[43601.0,0.1],[43605.0,1.241222],[43606.0,0.13762],[43609.0,0.3608],[43611.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145296676,[[43573.0,0.11943663],[43572.0,0.02395524],[43571.0,0.47656306],[43570.0,0.06855822],[43569.0,0.2297]],[[43574.0,0.27745217],[43578.0,0.355],[43580.0,0.091777],[43586.0,0.3608],[43613.0,0.22628309]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145322587,[[43563.0,0.10051687],[43562.0,0.0274243],[43561.0,0.578564],[43558.0,0.52021573],[43556.0,0.2784]],[[43564.0,0.23306476],[43566.0,0.262806],[43568.0,0.23],[43576.0,0.452584],[43577.0,0.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145355322,[[43553.0,0.19427964],[43552.0,0.02729618],[43551.0,0.57147581],[43550.0,0.2297],[43549.0,0.091839]],[[43554.0,0.05052634],[43555.0,0.2297],[43556.0,0.1],[43560.0,0.545817],[43563.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145438476,[[43526.0,0.72675233],[43524.0,0.38188977],[43521.0,0.06292259],[43520.0,0.20886033],[43517.0,0.18268221]],[[43527.0,0.002],[43528.0,0.2297],[43530.0,0.1],[43533.0,0.046],[43535.0,0.091871]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145462186,[[43527.0,0.06965083],[43526.0,0.02716029],[43525.0,0.09147463],[43523.0,0.11443224],[43521.0,0.03505265]],[[43528.0,0.23307919],[43529.0,0.183883],[43530.0,0.105],[43532.0,0.0479],[43533.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145493226,[[43532.0,0.20265838],[43531.0,0.13758582],[43529.0,0.452683],[43527.0,0.03469049],[43526.0,0.02716029]],[[43533.0,0.28559331],[43534.0,0.191873],[43536.0,0.091869],[43538.0,0.02721047],[43540.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145516443,[[43543.0,1.45554129],[43542.0,0.13759691],[43541.0,0.046],[43539.0,0.09186],[43537.0,0.183664]],[[43544.0,0.01878967],[43548.0,0.2297],[43551.0,0.0454],[43552.0,0.091834],[43555.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145542158,[[43546.0,0.02396465],[43542.0,0.16913153],[43541.0,0.31034769],[43539.0,0.09144354],[43538.0,0.457662]],[[43547.0,0.3608],[43548.0,0.2297],[43550.0,0.09184],[43551.0,0.046],[43552.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145574981,[[43544.0,0.0017977],[43543.0,0.09157282],[43542.0,0.10917744],[43541.0,0.321556],[43540.0,0.14827546]],[[43545.0,0.017],[43546.0,0.3608],[43547.0,0.321544],[43551.0,0.47991586],[43553.0,0.091833]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145610827,[[43534.0,0.36879836],[43532.0,0.09181325],[43529.0,0.51870442],[43526.0,0.16114173],[43520.0,0.53325394]],[[43535.0,0.3231122],[43536.0,0.092868],[43537.0,0.8476],[43538.0,0.091864],[43539.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145642745,[[43534.0,0.50391037],[43533.0,0.13716531],[43532.0,0.321576],[43530.0,0.3608],[43529.0,0.07910417]],[[43535.0,0.0315422],[43537.0,0.807367],[43545.0,0.4068],[43546.0,0.091849],[43552.0,0.35655198]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145683666,[[43546.0,0.93397514],[43545.0,0.06961686],[43544.0,0.02774275],[43543.0,0.096853],[43542.0,0.17115926]],[[43547.0,0.094844],[43548.0,0.007],[43551.0,0.125],[43553.0,0.4858],[43554.0,0.321531]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145724002,[[43581.0,0.00148938],[43580.0,0.2297],[43578.0,0.005],[43577.0,0.137681],[43576.0,0.63684932]],[[43584.0,0.046],[43586.0,0.091764],[43587.0,0.2297],[43588.0,0.4067],[43590.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145758917,[[43589.0,0.23214881],[43588.0,0.001],[43584.0,0.14767972],[43583.0,0.091768],[43582.0,0.0686543]],[[43590.0,0.094754],[43594.0,0.2791],[43596.0,0.0939],[43598.0,0.16982766],[43599.0,0.02129175]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145795155,[[43572.0,0.0464],[43571.0,0.0451],[43570.0,0.0686543],[43569.0,0.0454],[43568.0,0.54234937]],[[43573.0,0.2307],[43574.0,0.452588],[43575.0,0.3608],[43577.0,0.005],[43579.0,0.095778]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145835100,[[43581.0,0.06861009],[43580.0,0.31127338],[43579.0,0.09149327],[43578.0,0.091779],[43556.0,0.3407374]],[[43584.0,0.183536],[43585.0,0.3547],[43591.0,0.005],[43593.0,0.09175],[43611.0,0.18283985]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145861016,[[43571.0,0.31127338],[43570.0,0.091796],[43568.0,0.95023872],[43565.0,0.42940389],[43564.0,0.03740824]],[[43576.0,0.216784],[43578.0,0.42806773],[43581.0,0.0479],[43582.0,0.142772],[43590.0,0.62409864]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145885959,[[43580.0,0.02717247],[43579.0,0.3608],[43578.0,0.09178],[43577.0,0.47750102],[43576.0,0.080098]],[[43582.0,0.2297],[43586.0,0.091763],[43587.0,0.63771401],[43589.0,0.137658],[43592.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1704145920674,[[43601.0,0.002],[43600.0,0.02750466],[43597.0,0.31127338],[43595.0,0.11590918],[43593.0,0.09637019]],[[43602.0,2.0],[43603.0,0.30377524],[43605.0,0.190623],[43606.0,0.0921],[43608.0,0.22942536]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146001341,[[43624.0,0.91609014],[43622.0,0.3608],[43621.0,0.09169],[43620.0,0.0239259],[43619.0,0.005]],[[43625.0,0.5],[43627.0,0.140878],[43628.0,0.0934],[43630.0,0.2297],[43636.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146039266,[[43617.0,1.33866843],[43614.0,0.03589769],[43613.0,0.38780634],[43612.0,0.005],[43611.0,0.25188748]],[[43618.0,0.005],[43619.0,0.0467],[43623.0,0.2297],[43624.0,0.0496],[43625.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146077190,[[43619.0,0.11432356],[43616.0,0.36687186],[43615.0,0.47283242],[43614.0,0.01196664],[43612.0,0.0459]],[[43620.0,0.4151473],[43623.0,0.3608],[43624.0,0.341684],[43625.0,1.22109096],[43626.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146103907,[[43659.0,0.81273862],[43657.0,0.3678],[43656.0,0.4067],[43652.0,0.0459],[43649.0,0.38473493]],[[43662.0,0.27884232],[43664.0,0.0489],[43665.0,0.140199],[43672.0,0.2756],[43675.0,0.457379]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146140246,[[43655.0,1.84121143],[43653.0,0.14112507],[43652.0,0.0459],[43651.0,0.05115911],[43650.0,0.0459]],[[43656.0,0.001],[43660.0,0.216609],[43664.0,0.0489],[43665.0,0.3699],[43669.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146172669,[[43654.0,0.00093708],[43653.0,0.47515986],[43651.0,0.05115911],[43650.0,0.3668183],[43649.0,0.091632]],[[43655.0,0.53534429],[43656.0,0.2783],[43657.0,0.091616],[43658.0,0.005],[43659.0,0.091611]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146211097,[[43644.0,0.03791412],[43643.0,0.3608],[43641.0,0.13747482],[43639.0,0.01195733],[43638.0,0.2297]],[[43645.0,0.71516429],[43646.0,0.092638],[43648.0,0.3608],[43649.0,0.005],[43652.0,0.499526]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146284339,[[43635.0,0.0706522],[43633.0,0.09152327],[43631.0,0.11437757],[43629.0,0.02789434],[43628.0,0.13747482]],[[43636.0,1.12805893],[43638.0,0.3608],[43639.0,0.16572719],[43641.0,0.0488],[43642.0,0.08072493]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146294351,[[43635.0,0.07043888],[43633.0,0.09155921],[43632.0,0.3608],[43630.0,0.11437757],[43629.0,0.02789434]],[[43636.0,0.43423464],[43638.0,0.125],[43639.0,0.52652719],[43641.0,0.0488],[43642.0,0.08072493]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146376707,[[43645.0,1.95909971],[43644.0,0.3608],[43643.0,0.18150009],[43641.0,0.23642701],[43640.0,0.0471]],[[43646.0,2.008],[43649.0,0.2297],[43651.0,0.0462],[43652.0,0.091621],[43658.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146403819,[[43658.0,1.71457114],[43657.0,0.11391911],[43656.0,0.005],[43654.0,0.22865939],[43652.0,0.0459]],[[43659.0,0.48902429],[43661.0,0.046],[43664.0,0.091595],[43668.0,0.321287],[43670.0,0.0279509]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146430051,[[43680.0,0.005],[43675.0,0.0458],[43674.0,0.0458],[43671.0,1.7886965],[43670.0,0.2297]],[[43681.0,0.0492],[43693.0,0.2755],[43698.0,0.091523],[43699.0,0.005],[43700.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146464265,[[43698.0,0.0288256],[43696.0,0.2297],[43691.0,0.0458],[43690.0,0.18379773],[43689.0,0.0916]],[[43699.0,0.55316717],[43700.0,0.4082],[43701.0,0.321217],[43706.0,0.452308],[43709.0,0.11901149]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146491685,[[43703.0,1.13380645],[43701.0,0.091516],[43700.0,0.13692241],[43699.0,0.3608],[43698.0,0.0278256]],[[43704.0,0.0476],[43705.0,0.142208],[43708.0,0.4065],[43710.0,0.0915],[43711.0,0.02732989]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146551926,[[43642.0,0.58918211],[43641.0,0.02391581],[43640.0,0.367245],[43639.0,0.0477],[43638.0,0.1505386]],[[43643.0,0.00077168],[43644.0,0.321337],[43651.0,0.005],[43652.0,0.091621],[43654.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146583230,[[43614.0,0.44345024],[43612.0,0.24337203],[43611.0,0.0459],[43609.0,0.05716693],[43608.0,0.11388872]],[[43615.0,0.2317],[43616.0,0.091696],[43617.0,0.091694],[43621.0,0.005],[43622.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146611651,[[43614.0,0.41585435],[43613.0,0.16003086],[43610.0,0.18247918],[43609.0,0.09171],[43608.0,0.03412534]],[[43615.0,0.93718794],[43617.0,0.005],[43619.0,0.45249],[43621.0,0.0459],[43622.0,0.091683]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146657697,[[43608.0,0.94338013],[43607.0,0.02753542],[43606.0,0.22687512],[43604.0,0.03518168],[43603.0,0.07193665]],[[43609.0,0.36485248],[43613.0,0.091703],[43615.0,2.0],[43616.0,0.185396],[43618.0,0.07361442]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146692027,[[43602.0,1.1246531],[43601.0,0.01],[43599.0,0.47926263],[43598.0,0.10179054],[43597.0,0.1257266]],[[43603.0,0.2297],[43609.0,0.091711],[43613.0,0.125],[43614.0,0.2682],[43615.0,2.096699]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146728152,[[43614.0,0.41673791],[43612.0,0.25194362],[43610.0,0.41292533],[43609.0,0.08479331],[43607.0,0.0459]],[[43615.0,2.26508563],[43619.0,0.09169],[43622.0,0.1042],[43623.0,0.0481],[43624.0,0.34866701]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146762974,[[43603.0,0.012],[43602.0,0.1883429],[43601.0,0.321426],[43599.0,0.18300256],[43597.0,0.0339926]],[[43604.0,0.09386364],[43606.0,0.2297],[43609.0,0.091712],[43610.0,0.005],[43613.0,0.20164556]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146789197,[[43577.0,0.43861111],[43575.0,0.11427244],[43574.0,0.091783],[43572.0,0.13716358],[43571.0,0.0497]],[[43578.0,0.00496662],[43579.0,0.2297],[43580.0,0.091771],[43581.0,0.005],[43584.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146845552,[[43604.0,0.2910566],[43601.0,0.13701193],[43597.0,0.452534],[43596.0,0.15984725],[43593.0,0.77350256]],[[43605.0,1.052717],[43606.0,0.0468],[43608.0,0.091713],[43609.0,0.4073],[43610.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146879985,[[43590.0,0.28923047],[43588.0,0.16532517],[43584.0,0.3608],[43582.0,0.20574725],[43574.0,0.27489133]],[[43591.0,0.24254014],[43592.0,0.3608],[43593.0,0.0941],[43595.0,0.0467],[43596.0,0.43474556]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146887280,[[43595.0,0.21279255],[43592.0,0.75034725],[43589.0,0.18300256],[43588.0,0.38882475],[43586.0,0.20610357]],[[43596.0,0.23054644],[43598.0,0.094],[43600.0,0.0495],[43601.0,0.38880546],[43603.0,0.23445035]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146939511,[[43611.0,0.72898663],[43610.0,0.02750941],[43609.0,0.3608],[43608.0,0.15986116],[43607.0,0.0459]],[[43612.0,0.0481],[43613.0,0.0477],[43615.0,0.091698],[43616.0,0.1746],[43617.0,0.5905]]]
["bitfinex-derivatives","BTCF0:USTF0",1704146976753,[[43592.0,0.10817098],[43590.0,0.091749],[43588.0,0.7506393],[43586.0,0.10334302],[43585.0,0.22880172]],[[43593.0,0.23159339],[43594.0,0.183483],[43595.0,0.0459],[43598.0,0.38818484],[43599.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147010570,[[43601.0,0.11405126],[43598.0,0.22859351],[43596.0,0.5905],[43595.0,0.0479],[43592.0,0.52114725]],[[43602.0,0.091723],[43603.0,0.2301594],[43606.0,0.577515],[43607.0,0.1829],[43608.0,0.02910941]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147055388,[[43609.0,0.17677935],[43606.0,0.02808167],[43604.0,0.16034725],[43603.0,0.091721],[43602.0,0.0483]],[[43610.0,0.784915],[43611.0,0.03210226],[43613.0,0.3608],[43614.0,0.186298],[43615.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147090412,[[43602.0,0.17480177],[43600.0,0.13745556],[43598.0,0.02792896],[43597.0,0.0461],[43595.0,0.091738]],[[43603.0,0.42035938],[43605.0,0.0538],[43606.0,0.11979269],[43608.0,0.0459],[43610.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147168577,[[43593.0,0.17482161],[43591.0,0.74236348],[43590.0,0.2297],[43589.0,0.091749],[43587.0,0.002]],[[43594.0,0.003],[43595.0,0.2297],[43596.0,0.0487],[43597.0,0.091735],[43598.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147192601,[[43585.0,0.003],[43581.0,0.11411726],[43579.0,0.0459],[43578.0,0.22899756]],[[43586.0,0.321457],[43587.0,0.66117709],[43588.0,0.3658],[43590.0,0.185649],[43593.0,0.11899442]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147216500,[[43571.0,0.06862731],[43569.0,0.09150309],[43565.0,0.11430225],[43563.0,0.1371627],[43560.0,0.02395557]],[[43573.0,0.091784],[43574.0,0.0927066],[43575.0,0.43],[43578.0,0.3217],[43581.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147252530,[[43568.0,0.14296394],[43567.0,0.11855595],[43564.0,0.11430225],[43561.0,0.1371627],[43560.0,0.25692975]],[[43569.0,0.23159123],[43571.0,0.091789],[43575.0,0.051],[43576.0,0.07313208],[43578.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147297366,[[43568.0,0.50790533],[43566.0,0.0281585],[43564.0,0.16028369],[43561.0,0.18269847],[43560.0,0.11904275]],[[43569.0,0.45109294],[43570.0,0.005],[43572.0,0.0479],[43573.0,0.137784],[43575.0,0.137781]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147329383,[[43567.0,0.90000579],[43566.0,0.0918],[43565.0,0.2297],[43564.0,0.25879726],[43562.0,0.25383578]],[[43568.0,0.004],[43570.0,0.2297],[43571.0,0.091789],[43573.0,0.091785],[43576.0,0.02713208]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147362511,[[43583.0,0.00219431],[43582.0,0.02790007],[43580.0,0.06841668],[43578.0,0.09121397]],[[43584.0,0.322462],[43586.0,0.091758],[43588.0,0.0459],[43589.0,0.005],[43590.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147446071,[[43550.0,0.22199874],[43549.0,0.02739243],[43548.0,0.3608],[43547.0,0.13747017],[43545.0,0.321543]],[[43551.0,0.23101691],[43556.0,0.091821],[43557.0,0.6108],[43560.0,0.0981],[43578.0,0.091773]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147484688,[[43541.0,0.10525189],[43539.0,0.11931183],[43536.0,0.1143343],[43535.0,0.3608],[43533.0,0.22933717]],[[43542.0,0.49075132],[43544.0,0.60476331],[43545.0,0.046],[43546.0,0.125],[43549.0,0.452636]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147522930,[[43524.0,0.1555521],[43519.0,0.20660505],[43518.0,0.3608],[43516.0,0.63540047],[43513.0,0.61243578]],[[43525.0,0.48778108],[43527.0,0.051],[43528.0,0.091878],[43529.0,0.125],[43530.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147545947,[[43510.0,0.84135566],[43507.0,0.16384858],[43506.0,0.0475],[43505.0,0.13720638],[43504.0,0.140128]],[[43511.0,0.40225978],[43514.0,0.091907],[43515.0,0.125],[43516.0,0.0964],[43517.0,0.6941]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147582688,[[43506.0,0.28994452],[43503.0,0.1659168],[43501.0,0.3608],[43498.0,0.07592507],[43497.0,0.16070505]],[[43507.0,0.62967685],[43508.0,0.046],[43509.0,0.577719],[43511.0,0.15210398],[43513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147610501,[[43460.0,0.306],[43459.0,0.3608],[43457.0,0.3608],[43455.0,0.0488],[43454.0,0.12120122]],[[43461.0,0.2337],[43468.0,0.3608],[43470.0,0.0461],[43476.0,0.0461],[43487.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147637723,[[43446.0,1.06130969],[43444.0,0.138153],[43443.0,0.06856746],[43442.0,0.66032465],[43441.0,0.0344205]],[[43447.0,0.01],[43450.0,0.2297],[43451.0,0.125],[43456.0,0.3608],[43459.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147664534,[[43443.0,0.3460893],[43442.0,0.06955459],[43441.0,0.187061],[43440.0,0.0914195],[43439.0,0.3658]],[[43444.0,0.33020389],[43451.0,0.125],[43452.0,0.38844782],[43453.0,0.138137],[43454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147727987,[[43470.0,0.69887834],[43469.0,0.0975],[43467.0,0.11484178],[43466.0,0.0473],[43465.0,0.0461]],[[43471.0,0.018],[43473.0,0.452795],[43475.0,0.07396231],[43477.0,0.2297],[43478.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147753797,[[43487.0,0.70598434],[43486.0,0.25791599],[43485.0,0.0499],[43483.0,0.005],[43482.0,0.3608]],[[43488.0,0.093961],[43492.0,0.3547],[43493.0,0.091951],[43494.0,0.091949],[43495.0,0.38894144]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147781720,[[43487.0,0.09235235],[43485.0,0.23959386],[43484.0,0.2789],[43483.0,0.07309646],[43482.0,0.13751263]],[[43488.0,0.185924],[43490.0,0.446658],[43493.0,0.4068],[43495.0,0.07914144],[43496.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147807462,[[43522.0,0.57721297],[43518.0,0.005],[43517.0,0.0486],[43516.0,0.43709179],[43512.0,0.2294]],[[43523.0,1.0],[43525.0,0.091884],[43526.0,0.25678482],[43528.0,0.3608],[43530.0,0.32183939]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147839492,[[43519.0,0.001],[43512.0,0.3704],[43511.0,0.06840369],[43508.0,0.09120492],[43507.0,0.3608]],[[43520.0,0.5915],[43522.0,0.046],[43524.0,0.005],[43525.0,0.046],[43526.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147873309,[[43541.0,0.34290701],[43537.0,0.18628787],[43536.0,0.046],[43535.0,0.09123865],[43532.0,0.16004831]],[[43542.0,0.4445],[43544.0,0.02726066],[43546.0,0.005],[43547.0,0.12656352],[43552.0,0.682327]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147905134,[[43515.0,0.091904],[43514.0,0.06859101],[43512.0,0.09146108],[43510.0,0.25368598],[43509.0,0.14921399]],[[43516.0,0.23529548],[43517.0,0.091901],[43521.0,0.091892],[43522.0,0.004],[43530.0,0.22983682]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147929843,[[43486.0,0.43693154],[43484.0,0.02400131],[43482.0,0.1378],[43481.0,0.3572],[43480.0,0.2757]],[[43487.0,0.23461809],[43488.0,0.091962],[43490.0,0.252],[43492.0,0.001],[43493.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1704147992480,[[43472.0,0.49555211],[43467.0,0.0461],[43466.0,0.0461],[43465.0,0.01200297],[43464.0,0.61067829]],[[43473.0,0.55939017],[43475.0,0.091991],[43480.0,0.3608],[43484.0,0.4101],[43511.0,0.15960862]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148028715,[[43493.0,0.79798412],[43492.0,0.3718277],[43491.0,0.046],[43490.0,0.452757],[43489.0,0.13685797]],[[43494.0,0.03019],[43497.0,0.00479017],[43498.0,0.21694],[43500.0,0.2301],[43509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148061317,[[43536.0,1.27317517],[43535.0,0.046],[43534.0,0.046],[43533.0,0.3608],[43532.0,0.046]],[[43537.0,0.0478],[43542.0,0.09859017],[43545.0,0.091842],[43548.0,0.125],[43549.0,0.321934]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148087835,[[43530.0,0.00285228],[43528.0,0.02740042],[43527.0,0.2301],[43525.0,0.091883],[43524.0,0.046]],[[43531.0,0.69456217],[43533.0,0.091868],[43535.0,0.452662],[43538.0,0.0451],[43554.0,0.25143262]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148119454,[[43520.0,0.74776639],[43519.0,0.091896],[43518.0,0.19878535],[43517.0,0.06998411],[43513.0,0.29751662]],[[43521.0,0.09968217],[43524.0,0.091886],[43525.0,0.3551],[43531.0,0.3608],[43549.0,0.15960862]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148152275,[[43527.0,0.17565642],[43526.0,0.02756159],[43525.0,0.13754316],[43519.0,0.15960862],[43518.0,0.67652184]],[[43528.0,1.17232117],[43530.0,0.0463],[43532.0,0.3608],[43533.0,0.046],[43550.0,0.30740985]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148207621,[[43521.0,0.46067355],[43520.0,0.092892],[43519.0,0.13765402],[43518.0,0.2301],[43515.0,0.091904]],[[43522.0,0.32778017],[43524.0,0.091887],[43525.0,0.02797133],[43530.0,0.091873],[43531.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148277567,[[43549.0,0.37114953],[43548.0,0.09238887],[43547.0,0.2301],[43546.0,0.09123054],[43544.0,0.046]],[[43550.0,0.37859017],[43552.0,0.2301],[43553.0,0.3608],[43554.0,0.0491],[43555.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148314285,[[43533.0,0.1760849],[43532.0,0.13765144],[43531.0,0.091871],[43529.0,0.0917],[43528.0,0.05798938]],[[43534.0,0.46821608],[43537.0,0.2301],[43538.0,0.452656],[43546.0,0.091839],[43547.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148348818,[[43541.0,0.73420739],[43539.0,0.02772073],[43538.0,0.13728819],[43537.0,0.2301],[43535.0,0.0461]],[[43542.0,0.32650008],[43547.0,0.091838],[43549.0,0.091834],[43550.0,0.07558977],[53000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148388245,[[43545.0,0.82219246],[43544.0,0.3608],[43542.0,0.2301],[43541.0,0.16082039],[43540.0,0.4068]],[[43546.0,0.09839208],[43548.0,0.3551],[43549.0,0.216834],[43550.0,0.0482],[43552.0,0.02773223]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148445184,[[43545.0,0.85377585],[43542.0,0.1607021],[43541.0,0.26493578],[43540.0,0.32026085],[43539.0,0.02772073]],[[43546.0,0.62649008],[43547.0,0.091838],[43548.0,0.3608],[43550.0,0.1732],[43551.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148477911,[[43545.0,0.70015734],[43543.0,0.321945],[43542.0,0.13779536],[43539.0,0.02772073],[43537.0,0.2067021]],[[43546.0,0.11139008],[43548.0,0.3551],[43550.0,0.216832],[43551.0,0.0483],[43574.0,0.22801231]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148514027,[[43543.0,0.00236754],[43542.0,0.09667102],[43540.0,0.09183576],[43537.0,0.11482616],[43536.0,0.02693495]],[[43544.0,0.34749408],[43547.0,0.0276301],[43548.0,0.125],[43549.0,0.07954478],[43553.0,0.091825]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148561863,[[43547.0,0.98956971],[43545.0,0.3608],[43544.0,0.046],[43543.0,0.02118316],[43542.0,0.23387217]],[[43548.0,0.00455108],[43549.0,0.091833],[43552.0,0.3608],[43554.0,0.2301],[43557.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148653166,[[43565.0,0.34066767],[43564.0,0.2301],[43562.0,0.091804],[43561.0,0.03454648],[43560.0,0.52140522]],[[43566.0,0.139597],[43567.0,0.091795],[43568.0,0.4078],[43570.0,0.2776],[43572.0,0.07800928]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148691703,[[43573.0,0.17618073],[43572.0,0.36777116],[43570.0,0.02750051],[43569.0,0.09179],[43567.0,0.4094]],[[43574.0,0.452581],[43577.0,0.0474],[43578.0,0.414674],[43579.0,0.03254801],[43583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148733528,[[43574.0,0.77862498],[43572.0,0.22945516],[43569.0,0.74511768],[43568.0,0.02395579],[43567.0,0.25510522]],[[43575.0,0.091778],[43578.0,0.3608],[43582.0,0.367465],[43583.0,0.43446586],[43584.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148783257,[[43577.0,0.73268428],[43574.0,0.41782009],[43573.0,0.091781],[43572.0,0.3608],[43571.0,0.20764576]],[[43578.0,0.091774],[43580.0,0.125],[43581.0,0.452566],[43582.0,0.0456],[43583.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148832398,[[43566.0,0.17494054],[43565.0,0.02395671],[43564.0,0.18360351],[43562.0,0.367804],[43561.0,0.0477]],[[43567.0,0.321895],[43570.0,0.091789],[43572.0,0.005],[43573.0,0.26165255],[43574.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148865318,[[43557.0,0.021],[43551.0,0.141127],[43550.0,0.11433177],[43548.0,0.03595143],[43547.0,0.54560351]],[[43558.0,0.45284337],[43559.0,0.35453246],[43561.0,0.3608],[43563.0,0.0497],[43564.0,0.183801]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148908658,[[43546.0,0.03499077],[43544.0,0.09168557],[43542.0,0.045],[43541.0,0.32945158],[43539.0,0.13770351]],[[43547.0,0.6833032],[43548.0,0.452635],[43551.0,0.0456],[43552.0,0.03210673],[43563.0,0.20408]]]
["bitfinex-derivatives","BTCF0:USTF0",1704148949981,[[43536.0,0.90758181],[43535.0,0.16060522],[43533.0,0.0462],[43532.0,0.62159159],[43531.0,0.0487]],[[43537.0,0.33879951],[43540.0,0.22965602],[43544.0,0.0924],[43548.0,0.091836],[43552.0,0.091826]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149026665,[[43511.0,0.29590421],[43510.0,0.02712693],[43509.0,0.13791945],[43504.0,0.38831857],[43503.0,0.16060522]],[[43512.0,0.96855362],[43515.0,1.235005],[43518.0,0.046],[43519.0,0.3608],[43520.0,0.11938211]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149063703,[[43491.0,0.21132666],[43490.0,0.02399499],[43488.0,0.13743602],[43487.0,0.10829987],[43486.0,0.091965]],[[43492.0,0.00234182],[43493.0,0.46000166],[43494.0,0.452749],[43500.0,0.091936],[43501.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149096022,[[43491.0,0.92664689],[43490.0,0.02399499],[43489.0,0.27565081],[43487.0,0.10829987],[43486.0,0.20521108]],[[43492.0,0.01065835],[43493.0,0.322051],[43498.0,0.13974],[43499.0,0.0451],[43500.0,0.11966077]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149125949,[[43491.0,0.005],[43490.0,1.75005564],[43489.0,0.2301],[43488.0,0.20521108],[43487.0,0.51510109]],[[43497.0,0.091942],[43498.0,0.0478],[43499.0,0.6559],[43500.0,0.2766],[43510.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149151565,[[43537.0,0.83303037],[43533.0,0.001],[43530.0,0.3608],[43528.0,0.137876],[43515.0,0.01]],[[43538.0,0.005],[43539.0,0.0475],[43540.0,0.68230598],[43543.0,0.0931],[43544.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149185271,[[43546.0,0.60424202],[43543.0,0.091845],[43541.0,0.0952],[43540.0,0.03450325],[43539.0,0.046]],[[43547.0,0.011],[43548.0,0.32144898],[43552.0,0.091828],[43553.0,0.02743163],[43565.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149222110,[[43546.0,1.3319315],[43544.0,0.23214341],[43543.0,0.02397037],[43542.0,0.61201108],[43540.0,0.0924895]],[[43547.0,0.23161466],[43549.0,0.005],[43554.0,0.3608],[43558.0,0.07406308],[43580.0,0.03235036]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149324594,[[43538.0,0.11301552],[43537.0,0.18476191],[43536.0,0.0496],[43512.0,0.29641601],[43485.0,0.287178]],[[43539.0,0.096853],[43541.0,0.125],[43542.0,0.330947],[43544.0,0.0498],[43545.0,0.091841]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149355709,[[43538.0,0.31183431],[43536.0,0.08471528],[43534.0,0.16078885],[43530.0,0.13957],[43529.0,0.2172005]],[[43539.0,0.65246404],[43543.0,0.091846],[43544.0,0.0498],[43545.0,0.091841],[43585.0,0.29641601]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149391231,[[43504.0,1.37183156],[43503.0,0.045],[43501.0,0.4062],[43500.0,0.18399253],[43499.0,0.046]],[[43505.0,0.002],[43507.0,0.005],[43509.0,0.125],[43510.0,0.091915]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149420473,[[43504.0,0.72434663],[43503.0,0.2301],[43502.0,0.091931],[43501.0,0.16083003],[43500.0,0.02399282]],[[43505.0,0.00790091],[43507.0,0.58492694],[43508.0,0.091919],[43509.0,0.3608],[43513.0,0.0282643]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149476904,[[43504.0,1.39382657],[43502.0,0.18374993],[43501.0,0.2301],[43500.0,0.2292039],[43498.0,0.140539]],[[43505.0,2.50910181],[43507.0,0.22982694],[43510.0,0.322016],[43511.0,0.1428],[43532.0,0.20521108]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149500333,[[43503.0,0.6496065],[43500.0,0.235078],[43498.0,0.313152],[43497.0,0.40278203],[43494.0,0.32121231]],[[43504.0,0.2404873],[43505.0,2.72983665],[43507.0,0.091921],[43511.0,0.1428],[43512.0,0.091912]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149551066,[[43503.0,1.07382682],[43502.0,0.4140659],[43500.0,0.61712318],[43498.0,0.0486],[43462.0,0.41569675]],[[43504.0,0.00834601],[43505.0,2.72983665],[43506.0,0.091923],[43507.0,0.2301],[43508.0,0.452718]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149648455,[[43504.0,1.82942306],[43503.0,0.4068],[43501.0,0.31994431],[43500.0,0.1600335],[43498.0,0.4094]],[[43505.0,2.10931507],[43509.0,0.22981849],[43510.0,0.3608],[43513.0,0.183818],[43515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149720424,[[43504.0,2.30486984],[43503.0,0.32001231],[43502.0,0.3658],[43501.0,0.1157073],[43500.0,0.34792564]],[[43505.0,0.93607388],[43510.0,0.3608],[43513.0,0.22979525],[43515.0,0.452706],[43533.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149756749,[[43530.0,1.09904735],[43528.0,0.11445364],[43527.0,0.005],[43526.0,0.091879],[43525.0,0.19667754]],[[43531.0,0.7216],[43533.0,0.0647071],[43534.0,0.1446],[43538.0,0.321956],[43544.0,0.096843]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149801091,[[43537.0,1.40074304],[43536.0,0.02820266],[43534.0,0.20682752],[43532.0,0.6364711],[43531.0,0.02397618]],[[43538.0,0.091855],[43541.0,0.3608],[43543.0,0.2301],[43544.0,0.237543],[43546.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149833215,[[43548.0,1.17312203],[43547.0,0.13751211],[43544.0,0.02728439],[43543.0,0.17366532],[43542.0,0.3608]],[[43549.0,0.091833],[43550.0,0.3608],[43552.0,0.4596916],[43553.0,0.1445],[43554.0,0.091821]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149877944,[[43551.0,0.8018621],[43547.0,0.48274248],[43545.0,0.54452881],[43543.0,0.10579211],[43503.0,0.41855805]],[[43552.0,0.5515176],[43553.0,0.0952],[43554.0,0.452621],[43557.0,0.03236988],[43558.0,0.091814]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149915097,[[43577.0,0.34521162],[43576.0,0.2301],[43572.0,0.06842523],[43571.0,0.096784],[43570.0,0.61468187]],[[43578.0,0.091772],[43579.0,0.59024726],[43581.0,0.046],[43583.0,0.232062],[43593.0,0.21589074]]]
["bitfinex-derivatives","BTCF0:USTF0",1704149966823,[[43577.0,0.17855345],[43575.0,0.13767524],[43574.0,0.02746075],[43573.0,0.02395335],[43572.0,0.5512]],[[43578.0,0.452572],[43579.0,0.68201726],[43581.0,0.642966],[43582.0,0.005],[43583.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150016255,[[43606.0,0.34901484],[43605.0,0.39004695],[43603.0,0.3608],[43602.0,0.001]],[[43607.0,0.091711],[43610.0,0.0923],[43611.0,0.3608],[43612.0,0.0477],[43613.0,0.5512]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150069089,[[43641.0,0.95422836],[43640.0,0.5512],[43637.0,0.017],[43636.0,0.3608],[43635.0,0.09082771]],[[43642.0,0.0954],[43643.0,0.046],[43644.0,0.091632],[43650.0,0.09162],[43651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150089393,[[43666.0,0.58445538],[43665.0,0.011],[43664.0,0.5512],[43660.0,0.137397],[43658.0,0.4066]],[[43667.0,0.091583],[43670.0,0.091578],[43671.0,0.25],[43673.0,0.913],[43675.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150112519,[[43659.0,0.31327051],[43657.0,0.02390719],[43655.0,0.02776573],[43653.0,0.71149063],[43652.0,0.091614]],[[43660.0,0.091597],[43661.0,0.3608],[43662.0,0.912],[43664.0,0.32059064],[43666.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150137845,[[43662.0,0.38753684],[43661.0,0.02761071],[43658.0,0.16029063],[43655.0,0.21095502],[43653.0,0.16141953]],[[43663.0,0.739384],[43664.0,0.23400064],[43666.0,0.0481],[43669.0,0.16452057],[43678.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150170472,[[43677.0,0.30345713],[43675.0,0.16283581],[43669.0,0.15893076],[43668.0,0.02756443],[43667.0,0.06969961]],[[43678.0,1.3628051],[43682.0,0.0458],[43683.0,0.16457906],[43685.0,0.0471],[43692.0,0.36417942]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150194390,[[43672.0,0.012],[43670.0,0.13589568],[43667.0,0.140281],[43665.0,0.5512],[43664.0,0.18601357]],[[43673.0,0.091569],[43675.0,0.5512],[43677.0,0.096561],[43678.0,0.2289285],[43680.0,0.452355]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150217599,[[43695.0,0.3443291],[43694.0,0.5522],[43693.0,0.06776759],[43690.0,0.005],[43689.0,0.3608]],[[43696.0,0.09552067],[43698.0,0.003],[43700.0,0.341513],[43701.0,0.3608],[43703.0,0.645]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150265030,[[43726.0,0.006],[43721.0,0.269372],[43715.0,0.98248024],[43714.0,0.0945],[43711.0,0.2037904]],[[43727.0,0.091457],[43728.0,0.3618],[43730.0,0.0508],[43732.0,0.9609],[43734.0,0.27443414]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150286851,[[43725.0,0.33679903],[43721.0,0.125],[43720.0,1.02730861],[43719.0,0.1191617],[43718.0,0.23274527]],[[43726.0,0.094459],[43727.0,0.22867074],[43732.0,0.457248],[43733.0,0.0458],[43761.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150307283,[[43732.0,0.14672663],[43731.0,0.24381059],[43730.0,0.13486556],[43728.0,0.640553],[43725.0,0.4074]],[[43735.0,0.09144],[43736.0,0.131],[43737.0,0.4858],[43738.0,0.5491],[43739.0,0.36583901]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150329593,[[43725.0,0.08972478],[43720.0,0.18064307],[43718.0,0.0458],[43717.0,0.403],[43716.0,0.20883076]],[[43729.0,0.33359432],[43733.0,0.3448],[43739.0,0.0508],[43740.0,0.32003178],[43741.0,0.3458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150347799,[[43742.0,0.00349964],[43738.0,0.2438106],[43737.0,0.08963126],[43734.0,1.30418426],[43732.0,0.13448302]],[[43746.0,0.22857143],[43747.0,0.1708],[43749.0,0.005],[43759.0,0.0593],[43772.0,0.95014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150369217,[[43750.0,0.67823526],[43746.0,0.08943637],[43745.0,0.091418],[43744.0,0.11183384],[43743.0,0.9148]],[[43754.0,0.3174999],[43756.0,0.005],[43757.0,0.4524],[43764.0,0.02768782],[43772.0,0.1540222]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150395444,[[43721.0,0.43923096],[43718.0,0.16188271],[43717.0,0.02387272],[43716.0,0.0494],[43715.0,0.18028302]],[[43723.0,0.5491],[43724.0,0.3608],[43725.0,0.3608],[43726.0,0.005],[43727.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150449664,[[43701.0,0.005],[43697.0,0.02784552],[43694.0,0.052],[43692.0,0.144129],[43691.0,0.06764356]],[[43702.0,0.64591812],[43703.0,0.0458],[43706.0,0.0458],[43707.0,0.091499],[43709.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150480226,[[43684.0,0.011],[43682.0,0.21440831],[43681.0,0.091552],[43680.0,0.09007451],[43678.0,0.07649644]],[[43685.0,1.00338402],[43688.0,0.3608],[43691.0,0.005],[43692.0,0.13733],[43694.0,0.091526]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150506943,[[43689.0,0.385356],[43685.0,0.36893465],[43684.0,0.5491],[43682.0,0.302296],[43679.0,0.20687305]],[[43690.0,0.71419765],[43692.0,0.9099],[43695.0,0.142325],[43696.0,0.055],[52967.0,2.23161471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150542485,[[43688.0,0.20160331],[43687.0,0.13602127],[43683.0,0.091546],[43682.0,0.2441352],[43629.0,0.40781405]],[[43689.0,0.64177713],[43692.0,0.091528],[43693.0,0.27464866],[43694.0,0.005],[43695.0,0.091523]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150578610,[[43683.0,0.11342811],[43680.0,0.091554],[43679.0,0.125],[43678.0,0.94286232],[43677.0,0.03275121]],[[43684.0,0.22889581],[43687.0,0.9653],[43689.0,0.091537],[43690.0,0.0458],[43691.0,0.09116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150602521,[[43702.0,0.34546558],[43701.0,0.09039634],[43700.0,0.152512],[43698.0,0.11301423],[43696.0,0.0584]],[[43703.0,0.0581],[43705.0,0.125],[43706.0,0.452301],[43709.0,0.0458],[43710.0,0.22875967]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150633453,[[43701.0,0.06760288],[43700.0,0.02695896],[43699.0,0.09018709],[43696.0,0.11301423],[43695.0,0.02388504]],[[43707.0,0.13],[43708.0,1.60949],[43709.0,0.0574],[43710.0,0.0458],[43712.0,0.6810372]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150658256,[[43704.0,0.00216284],[43703.0,0.0603],[43702.0,0.11279585],[43700.0,0.0595],[43699.0,0.13534556]],[[43705.0,0.092501],[43707.0,0.7780764],[43708.0,0.9099],[43709.0,0.005],[43710.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150708990,[[43681.0,0.47359585],[43678.0,0.22690256],[43673.0,0.60959545],[43672.0,0.15858105],[43668.0,0.091576]],[[43686.0,0.644641],[43687.0,0.22888046],[43689.0,0.4066],[43690.0,0.0583],[43691.0,0.09153]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150743200,[[43686.0,1.74481029],[43685.0,0.4238],[43683.0,0.0458],[43682.0,0.15858105],[43680.0,0.091552]],[[43687.0,0.12434094],[43695.0,0.06],[43696.0,0.49812],[43699.0,0.0458],[43700.0,0.47997141]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150765524,[[43706.0,0.89239861],[43704.0,0.0271699],[43702.0,0.005],[43701.0,0.091509],[43699.0,0.3608]],[[43707.0,0.067],[43709.0,0.125],[43710.0,0.32025167],[43711.0,0.4066],[43713.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150786438,[[43724.0,0.66383439],[43719.0,0.3608],[43718.0,0.096472],[43716.0,0.0591],[43715.0,0.42858989]],[[43725.0,0.003],[43727.0,0.71447397],[43731.0,0.0458],[43733.0,0.08671624],[43734.0,0.616841]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150813242,[[43740.0,0.89232561],[43735.0,0.13768989],[43734.0,0.3608],[43733.0,0.18194121],[43732.0,0.4241]],[[43741.0,0.095428],[43742.0,0.22859134],[43744.0,0.137222],[43746.0,0.213018],[43747.0,0.07373063]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150835475,[[43734.0,0.32005064],[43731.0,0.11320724],[43729.0,0.02806002],[43728.0,0.19676402],[43727.0,0.08436748]],[[43735.0,0.551676],[43737.0,0.153735],[43740.0,0.2288],[43741.0,0.005],[43743.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150869593,[[43721.0,0.2288],[43719.0,0.02713084],[43718.0,0.11320724],[43716.0,0.49666402],[43715.0,0.117]],[[43722.0,0.09131713],[43723.0,0.58949166],[43724.0,0.091462],[43726.0,0.0604],[43727.0,0.02694688]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150896233,[[43733.0,0.00313602],[43730.0,0.02969829],[43722.0,0.14561541],[43721.0,0.0587],[43720.0,0.0619]],[[43734.0,1.30138],[43735.0,0.0508],[43736.0,0.22862597],[43737.0,0.0458],[43738.0,0.137233]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150940964,[[43705.0,0.00513721],[43704.0,0.4577],[43699.0,0.091513],[43698.0,0.2320967],[43695.0,0.13563801]],[[43706.0,0.11835899],[43707.0,0.3608],[43708.0,0.549195],[43711.0,0.58955546],[43742.0,0.25081354]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150969474,[[43707.0,0.00335981],[43706.0,0.80001941],[43702.0,0.01],[43701.0,0.06785449],[43684.0,0.12894997]],[[43708.0,0.3608],[43710.0,0.4577],[43712.0,0.498087],[43714.0,0.0458],[43717.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704150989202,[[43700.0,0.34925798],[43699.0,0.0351694],[43697.0,0.09576913],[43695.0,0.09043411],[43693.0,0.210325]],[[43701.0,1.099],[43704.0,0.3608],[43705.0,0.091501],[43709.0,0.452292],[43713.0,1.21804882]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151009421,[[43700.0,0.09060585],[43697.0,0.11285195],[43695.0,1.12596892],[43694.0,0.13563801],[43693.0,0.0238834]],[[43701.0,0.00534874],[43702.0,0.58960068],[43704.0,0.091503],[43705.0,1.156],[43707.0,0.4164]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151038152,[[43712.0,0.48597739],[43711.0,0.09047331],[43709.0,0.1131355],[43706.0,0.2272565],[43694.0,0.20687305]],[[43713.0,0.3738],[43714.0,0.22873914],[43717.0,0.0584],[43718.0,0.419],[43720.0,0.195471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151058761,[[43718.0,0.4578],[43716.0,0.11310021],[43715.0,0.00038708],[43713.0,0.1357575],[43705.0,0.24007022]],[[43719.0,0.3678],[43720.0,0.2287065],[43721.0,0.3608],[43722.0,0.054],[43723.0,0.19246]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151082786,[[43762.0,0.46000353],[43758.0,0.004],[43756.0,0.091389],[43755.0,0.0516],[43753.0,0.1657]],[[43763.0,0.094378],[43765.0,0.4858],[43768.0,0.22845655],[43769.0,0.38786766],[43770.0,0.549163]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151129321,[[43799.0,0.62260898],[43797.0,0.5483],[43795.0,0.3608],[43794.0,0.091317],[43793.0,0.003]],[[43802.0,0.0913],[43803.0,0.0495],[43804.0,0.27397139],[43806.0,0.594],[43808.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151150425,[[43786.0,0.03650507],[43784.0,0.115],[43783.0,0.30113797],[43781.0,0.3608],[43780.0,0.11320807]],[[43787.0,0.00828965],[43788.0,0.2285],[43789.0,0.091328],[43791.0,0.125],[43792.0,0.22833135]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151174134,[[43781.0,0.09003256],[43780.0,0.503486],[43779.0,0.34144903],[43778.0,0.0601191],[43733.0,0.31463669]],[[43785.0,0.23978965],[43786.0,0.341334],[43787.0,0.22835743],[43789.0,0.005],[43791.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151200453,[[43785.0,0.45128053],[43782.0,0.11294903],[43781.0,0.39507212],[43780.0,0.25475207],[43774.0,0.15834008]],[[43786.0,0.33112265],[43787.0,0.22835743],[43789.0,0.005],[43791.0,0.137023],[43794.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151225178,[[43790.0,0.09499984],[43789.0,0.3608],[43787.0,0.34074512],[43785.0,0.38873965],[43776.0,0.86727022]],[[43791.0,0.23378965],[43794.0,0.091316],[43795.0,0.125],[43796.0,0.3533105],[43797.0,0.137011]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151246995,[[43785.0,0.31419661],[43783.0,0.13469352],[43781.0,0.39507212],[43774.0,0.18677022],[43767.0,0.5857]],[[43786.0,0.22875076],[43788.0,0.00528965],[43790.0,0.216325],[43791.0,0.4908],[43794.0,0.11237832]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151266407,[[43820.0,0.2285],[43819.0,0.43146937],[43818.0,0.08393181],[43817.0,0.09472918],[43816.0,0.02765396]],[[43821.0,0.3608],[43825.0,0.319753],[43826.0,0.3608],[43830.0,0.02720735],[43834.0,0.23311301]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151293841,[[43838.0,0.91900821],[43835.0,0.005],[43832.0,0.10876211],[43825.0,0.320151],[43818.0,0.10072758]],[[43839.0,0.21770898],[43840.0,0.3608],[43844.0,0.3608],[43845.0,0.2285],[43846.0,0.140909]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151351678,[[43839.0,0.17377845],[43837.0,0.05062322],[43836.0,0.2285],[43833.0,0.15747754],[43832.0,0.06306211]],[[43840.0,0.54980438],[43845.0,0.096213],[43846.0,0.0507],[43848.0,0.0457],[43850.0,0.091203]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151379621,[[43849.0,0.002],[43848.0,0.13482013],[43846.0,0.091211],[43842.0,0.38597754],[43833.0,0.58521231]],[[43850.0,0.2784],[43851.0,0.05],[43855.0,0.37569744],[43858.0,0.0457],[43859.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151404924,[[43872.0,0.3613434],[43867.0,0.18045929],[43865.0,0.63306875],[43864.0,0.56861786],[43863.0,0.2836]],[[43874.0,0.091152],[43876.0,0.3658],[43880.0,0.451942],[43882.0,0.0456],[43894.0,0.101112]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151429454,[[43865.0,0.2285],[43863.0,0.091174],[43860.0,0.05835289],[43858.0,0.0456],[43856.0,0.15151128]],[[43866.0,0.091168],[43867.0,0.0542],[43868.0,0.8466],[43869.0,0.2285],[43870.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151451969,[[43846.0,0.5459],[43845.0,0.091212],[43844.0,0.34271656],[43840.0,0.3608],[43839.0,0.001]],[[43849.0,0.22803302],[43852.0,0.6108],[43854.0,0.639095],[43856.0,0.0964],[43857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151474887,[[43859.0,0.007],[43857.0,0.091186],[43855.0,0.3608],[43842.0,0.74741786],[43837.0,0.70950126]],[[43862.0,0.091177],[43863.0,0.6729],[43865.0,0.3608],[43867.0,0.096167],[43888.0,0.091124]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151520316,[[43868.0,0.06708405],[43866.0,0.0894454],[43865.0,0.13060951],[43864.0,0.5476],[43863.0,0.11188928]],[[43872.0,0.606],[43874.0,0.31905864],[43877.0,0.0594],[43880.0,0.091141],[43888.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151522321,[[43868.0,0.34363623],[43867.0,0.1806114],[43866.0,0.5476],[43865.0,0.03343851],[43864.0,0.11188928]],[[43869.0,0.091162],[43872.0,0.0584],[43873.0,0.25],[43874.0,0.31905864],[43875.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151567953,[[43938.0,1.16933895],[43931.0,0.25663743],[43929.0,0.1],[43927.0,0.12248015],[43924.0,0.146648]],[[43939.0,0.06201801],[43943.0,0.1706],[43945.0,0.1065],[43946.0,0.005],[43947.0,0.5932]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151593479,[[43954.0,0.6720228],[43953.0,0.5476],[43951.0,0.002],[43950.0,0.02783498],[43948.0,0.1]],[[43956.0,1.59081289],[43961.0,0.0633],[43963.0,0.0456],[43965.0,0.0456],[43967.0,0.095959]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151615484,[[43928.0,1.16619052],[43927.0,0.091041],[43925.0,0.01182041],[43924.0,0.005],[43923.0,0.06684326]],[[43929.0,0.036],[43932.0,0.091032],[43936.0,0.0456],[43937.0,0.0456],[43939.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151636913,[[43911.0,0.58639487],[43910.0,0.638677],[43905.0,0.07356766],[43902.0,0.1233],[43898.0,0.03473118]],[[43912.0,0.036],[43913.0,0.0456],[43914.0,0.091071],[43919.0,0.6726],[43920.0,0.091058]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151657925,[[43929.0,0.002],[43928.0,0.09104],[43924.0,0.6726],[43923.0,0.08448429],[43922.0,0.1789]],[[43933.0,0.63863],[43934.0,2.1602802],[43936.0,0.005],[43938.0,0.0456],[43939.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151673247,[[44013.0,0.57953682],[44009.0,0.001],[44005.0,0.002]],[[44017.0,1.51276345],[44019.0,0.0505],[44021.0,0.0455],[44024.0,0.9106],[44025.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151713861,[[44028.0,0.0455],[44026.0,0.05685],[44025.0,0.090839],[44021.0,0.0455],[44019.0,0.02660602]],[[44046.0,0.005],[44047.0,0.391794],[44048.0,0.0455],[44049.0,0.0455],[44050.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151735986,[[44021.0,0.13735055],[44016.0,0.9089],[44014.0,0.3608],[44013.0,0.0777],[44011.0,0.20245083]],[[44022.0,0.39551463],[44023.0,0.3608],[44025.0,0.09084],[44027.0,0.3608],[44031.0,0.9089]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151754200,[[44055.0,0.89287202],[44049.0,0.09079],[44048.0,0.004],[44047.0,0.005],[44046.0,0.3608]],[[44056.0,0.0455],[44058.0,0.090774],[44059.0,0.1705],[44060.0,0.3608],[44063.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151776808,[[44028.0,0.091],[44025.0,0.01182529],[44024.0,0.01185432],[44022.0,0.02370638],[44016.0,0.2519]],[[44029.0,0.542464],[44030.0,0.9089],[44032.0,0.0455],[44035.0,0.09082],[44036.0,0.3798]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151805146,[[44030.0,0.127],[44029.0,0.00013913],[44026.0,0.56900461],[44020.0,0.4891],[44018.0,0.090853]],[[44040.0,1.49870614],[44042.0,0.096],[44044.0,0.22727273],[44050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151825659,[[44032.0,0.0455],[44031.0,0.59149877],[44030.0,0.215827],[44029.0,1.0344],[44028.0,0.1039]],[[44039.0,0.01404301],[44041.0,0.35228822],[44044.0,0.9094],[44049.0,0.0455],[44051.0,0.090785]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151851079,[[44030.0,0.960137],[44028.0,0.02705573],[44026.0,0.4063],[44025.0,0.5455],[44022.0,0.090843]],[[44031.0,0.090826],[44033.0,0.125],[44035.0,0.37284301],[44036.0,0.5455],[44037.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151891115,[[44020.0,0.58129725],[44019.0,0.0455],[44017.0,0.3608],[44013.0,0.47840665],[44012.0,0.6832]],[[44021.0,0.5635],[44023.0,0.090843],[44024.0,0.005],[44027.0,0.0455],[44038.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151922232,[[44033.0,0.4858],[44032.0,0.0455],[44029.0,0.0455],[44028.0,0.090831],[44026.0,0.19]],[[44038.0,0.5455],[44039.0,0.0781199],[44040.0,0.3608],[44044.0,0.091799],[44046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151944634,[[44056.0,0.90517828],[44055.0,0.23842121],[44054.0,0.62904036],[44053.0,0.090779],[44049.0,0.02758406]],[[44057.0,0.0455],[44059.0,0.22720044],[44064.0,0.090757],[44065.0,0.6186199],[44069.0,0.146149]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151969589,[[44065.0,0.3608],[44064.0,0.125],[44063.0,0.6755],[44061.0,0.99035046],[44059.0,0.002]],[[44068.0,0.31790306],[44069.0,0.4062],[44070.0,0.01],[44073.0,0.09074],[44074.0,0.5455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704151991576,[[44113.0,0.36578168],[44112.0,0.002],[44109.0,0.5455],[44104.0,0.0454],[44100.0,0.40753391]],[[44114.0,0.48335841],[44115.0,0.3608],[44116.0,0.005],[44117.0,0.5455],[44119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152010106,[[44084.0,0.58307194],[44083.0,1.04165117],[44080.0,0.2289],[44079.0,0.4062],[44076.0,0.1527]],[[44090.0,0.3608],[44093.0,0.0454],[44094.0,0.0454],[44095.0,0.3608],[44096.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152032722,[[44086.0,0.62454005],[44085.0,0.02789491],[44081.0,0.5446],[44079.0,0.02367252],[44078.0,0.03333201]],[[44087.0,0.30044931],[44088.0,0.23605084],[44090.0,0.3608],[44091.0,0.9054],[44098.0,0.03418665]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152063562,[[44093.0,0.62427564],[44088.0,0.02742636],[44081.0,0.6891],[44079.0,0.090726],[44078.0,0.0454]],[[44094.0,0.40192938],[44095.0,0.9054],[44097.0,0.36309445],[44100.0,0.4062],[44103.0,0.090679]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152095094,[[44050.0,0.90683513],[44048.0,0.03458393],[44045.0,0.2908],[44044.0,0.6931],[44043.0,0.02369425]],[[44051.0,0.89593395],[44052.0,0.0455],[44053.0,0.5446],[44054.0,0.090779],[44058.0,0.2272056]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152121192,[[44027.0,0.37150357],[44018.0,0.1245547],[44016.0,0.7987],[44014.0,0.56831085],[44011.0,0.3608]],[[44028.0,1.18763849],[44029.0,0.005],[44034.0,0.3608],[44035.0,0.1],[44040.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152183437,[[43985.0,1.33805462],[43983.0,0.5881],[43980.0,0.11115007],[43979.0,0.287532],[43978.0,0.197]],[[43986.0,0.2283],[43994.0,0.008],[43999.0,0.03963703],[44000.0,0.261391],[44001.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152204951,[[44037.0,0.125],[44036.0,0.125],[44035.0,1.52189469],[44033.0,0.3618],[44031.0,0.0465]],[[44043.0,0.5454],[44044.0,0.3608],[44045.0,0.1602],[44048.0,0.1963],[44049.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152228592,[[44016.0,0.1348511],[44015.0,0.3608],[44014.0,0.78449473],[44013.0,0.59705876],[44011.0,0.44538494]],[[44018.0,0.22740781],[44022.0,0.5816],[44027.0,0.3658],[44032.0,0.1565],[44107.0,15.8701]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152253400,[[44075.0,0.48720108],[44074.0,0.80526665],[44073.0,0.0908],[44072.0,0.0504],[44070.0,0.001]],[[44080.0,0.40243703],[44081.0,0.5456],[44086.0,0.5255],[44087.0,0.1614],[44091.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152276920,[[44087.0,0.35181483],[44085.0,0.5456],[44083.0,0.3608],[44082.0,0.0454],[44081.0,0.04051693]],[[44088.0,0.0986],[44090.0,0.0454],[44093.0,0.3608],[44094.0,0.5456],[44096.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152302941,[[44105.0,0.3608],[44104.0,0.136063],[44101.0,0.58416337],[44100.0,0.5146],[44083.0,0.01183168]],[[44109.0,0.15018955],[44112.0,1.122047],[44117.0,0.090637],[44118.0,0.3628],[44119.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152341079,[[44139.0,0.88468723],[44138.0,0.005],[44132.0,0.090604],[44131.0,0.25946145],[44130.0,0.55787624]],[[44140.0,0.17470916],[44141.0,0.58757794],[44144.0,0.3608],[44146.0,0.12503755],[44148.0,0.5456]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152377302,[[44126.0,0.058039],[44124.0,0.0986],[44121.0,0.05],[44119.0,0.01182884],[44117.0,0.03378225]],[[44127.0,0.78742],[44128.0,0.5456],[44129.0,0.0454],[44130.0,0.090615],[44138.0,0.090599]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152399317,[[44141.0,0.87522788],[44139.0,0.090595],[44137.0,0.0272862],[44135.0,0.319502],[44111.0,0.24145618]],[[44142.0,0.2217309],[44146.0,0.03446055],[44149.0,0.095576],[44152.0,0.0454],[44154.0,0.591]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152420939,[[44122.0,0.25681094],[44112.0,0.6842],[44109.0,0.5456],[44108.0,0.02365626],[44107.0,0.6114]],[[44123.0,1.39231441],[44125.0,0.0454],[44127.0,0.005],[44128.0,0.3608],[44146.0,0.82764319]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152450957,[[44114.0,0.25476871],[44112.0,0.02781967],[44106.0,0.5456],[44105.0,0.19416157],[44103.0,0.090669]],[[44115.0,0.7784919],[44116.0,0.136044],[44117.0,0.3608],[44118.0,0.0454],[44120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152476074,[[44100.0,0.69162723],[44099.0,0.3608],[44097.0,0.02695712],[44095.0,0.3608],[44094.0,0.3284]],[[44101.0,0.0056],[44108.0,0.02283525],[44109.0,0.635258],[44113.0,0.090651],[44114.0,0.5502]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152503402,[[44119.0,0.24759378],[44118.0,0.0274367],[44117.0,0.215642],[44116.0,0.5104],[44115.0,0.0454]],[[44121.0,0.00154263],[44122.0,0.635234],[44126.0,0.005],[44127.0,0.0454],[44140.0,0.13252178]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152528921,[[44120.0,0.00033957],[44115.0,0.0454],[44113.0,0.09065],[44111.0,0.67657055],[44108.0,0.5446]],[[44121.0,0.641234],[44124.0,0.136028],[44127.0,0.0454],[44130.0,0.190616],[44131.0,0.7735]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152589970,[[44079.0,0.5212],[44078.0,0.0025],[44077.0,0.090722],[44075.0,0.0454],[44072.0,0.0986]],[[44080.0,0.54590861],[44082.0,0.005],[44083.0,0.090712],[44085.0,0.0454],[44090.0,0.092697]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152620786,[[44127.0,0.00222161],[44126.0,0.001],[44123.0,0.1704],[44121.0,0.3608],[44120.0,0.269334]],[[44128.0,0.667419],[44129.0,0.4062],[44130.0,0.090615],[44134.0,0.0454],[44136.0,0.451404]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152657308,[[44131.0,0.108613],[44130.0,0.4094],[44129.0,0.3118],[44128.0,3.906018],[44123.0,0.3658]],[[44132.0,0.002],[44133.0,0.2268],[44134.0,0.3608],[44138.0,0.4514],[44140.0,0.12531327]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152696731,[[44128.0,3.8284],[44126.0,0.090624],[44125.0,0.5582],[44120.0,0.2268],[44118.0,0.09064]],[[44129.0,0.680218],[44132.0,0.0504],[44133.0,0.3608],[44134.0,0.090608],[44208.0,0.81133862]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152730841,[[44099.0,0.3581],[44098.0,0.144],[44093.0,0.1787],[44092.0,0.090692],[44079.0,0.11939125]],[[44100.0,0.73114179],[44101.0,0.6804],[44104.0,0.451469],[44106.0,0.090667],[44108.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152754859,[[44111.0,0.56870177],[44110.0,0.1704],[44109.0,0.125],[44108.0,0.1935],[44106.0,3.775]],[[44114.0,0.3254],[44117.0,0.005],[44127.0,0.216424],[44129.0,0.3289]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152779071,[[44138.0,4.13396231],[44133.0,0.1825],[44132.0,0.5896],[44129.0,0.458417],[44125.0,0.179]],[[44140.0,0.0986],[44141.0,0.090594],[44142.0,0.5442],[44143.0,0.0454],[44145.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152809686,[[44138.0,3.772],[44133.0,0.0454],[44132.0,0.3608],[44126.0,0.2267],[44118.0,0.090639]],[[44139.0,0.005],[44145.0,0.47927],[44146.0,0.39526055],[44150.0,0.501375],[44153.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152867823,[[44145.0,1.23763603],[44144.0,0.0453],[44142.0,0.0453],[44141.0,0.3608],[44139.0,0.1912]],[[44146.0,0.001],[44152.0,0.090571],[44154.0,0.2267],[44157.0,0.03186651],[44160.0,0.455055]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152911270,[[44114.0,0.004],[44112.0,0.125],[44111.0,0.23911442],[44110.0,0.11782875],[44105.0,0.2268]],[[44115.0,0.322446],[44117.0,0.090643],[44119.0,0.090639],[44124.0,0.0504],[44130.0,0.03326734]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152953905,[[44114.0,0.0494],[44110.0,0.15217275],[44108.0,0.1845],[44107.0,0.0454],[44106.0,0.2268]],[[44115.0,0.0954105],[44116.0,0.5876],[44117.0,0.3608],[44118.0,0.03179494],[44135.0,0.2843]]]
["bitfinex-derivatives","BTCF0:USTF0",1704152998351,[[44120.0,3.781],[44119.0,0.0454],[44118.0,0.09064],[44116.0,0.7236],[44112.0,0.32954876]],[[44121.0,0.2318],[44123.0,0.09996625],[44124.0,0.3658],[44125.0,0.02758635],[44128.0,1.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153029771,[[44125.0,0.3608],[44124.0,0.0986],[44122.0,0.0454],[44121.0,0.1776],[44119.0,0.450337]],[[44126.0,0.97967596],[44127.0,0.2268],[44128.0,0.090622],[44131.0,0.005],[44132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153057186,[[44147.0,0.00040727],[44146.0,0.3608],[44142.0,0.95523098],[44141.0,0.4172],[44139.0,0.0454]],[[44148.0,0.31738],[44152.0,0.215571],[44153.0,0.3608],[44154.0,0.1763],[44155.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153099019,[[44166.0,0.001],[44165.0,0.2198],[44164.0,0.02738918],[44163.0,0.0453],[44159.0,0.005]],[[44167.0,0.09054],[44169.0,0.5547],[44175.0,0.02725877],[44177.0,0.090519],[44178.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153150854,[[44241.0,0.15571203],[44239.0,0.7637],[44228.0,0.3608],[44224.0,0.4061],[44222.0,0.1]],[[44242.0,2.08302136],[44243.0,0.090386],[44245.0,0.1439],[44246.0,0.3608],[44248.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153177682,[[44193.0,0.5437],[44189.0,0.02361811],[44188.0,0.3608],[44185.0,0.0453],[44181.0,0.005]],[[44199.0,1.88725126],[44202.0,0.5487],[44205.0,0.1848],[44206.0,0.3708],[44211.0,0.13476414]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153201206,[[44154.0,0.25828392],[44152.0,0.02711821],[44151.0,0.03490854],[44150.0,0.0986],[44148.0,0.03379373]],[[44155.0,1.50575656],[44157.0,0.3608],[44158.0,0.3608],[44162.0,0.0906],[44163.0,0.095543]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153224926,[[44188.0,0.28145372],[44187.0,0.9045],[44186.0,0.03465023],[44184.0,0.0453],[44183.0,0.0453]],[[44189.0,0.96243914],[44193.0,0.3608],[44194.0,0.090479],[44196.0,0.5437],[44197.0,0.451274]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153267452,[[44188.0,0.63125205],[44186.0,0.5437],[44184.0,0.3608],[44182.0,0.15349732],[44181.0,0.0503]],[[44189.0,1.05352102],[44194.0,0.5703161],[44198.0,0.095476],[44199.0,0.3608],[44202.0,0.451268]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153296076,[[44168.0,0.55502147],[44167.0,0.3668],[44165.0,0.4514],[44164.0,0.0453],[44161.0,0.06133452]],[[44178.0,0.2265],[44183.0,0.451306],[44184.0,0.005],[44185.0,0.2056],[44186.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153323493,[[44168.0,0.60934516],[44167.0,0.135839],[44166.0,0.5891],[44163.0,0.2009],[44162.0,0.005]],[[44172.0,0.96048114],[44175.0,0.5438],[44176.0,0.090522],[44180.0,0.005],[44183.0,0.6767]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153356631,[[44180.0,0.0906],[44178.0,0.69233667],[44177.0,0.5873],[44174.0,0.005],[44169.0,0.090535]],[[44188.0,0.2265],[44192.0,0.18909],[44193.0,0.005],[44196.0,0.451283],[44200.0,0.68737755]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153422474,[[44178.0,0.35423184],[44177.0,0.11841109],[44174.0,0.451325],[44173.0,0.03363633],[44169.0,0.51520411]],[[44179.0,0.2284],[44182.0,0.09051],[44185.0,0.005],[44186.0,0.5311],[44192.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153428783,[[44178.0,0.35423184],[44177.0,0.11841109],[44176.0,0.2264],[44174.0,0.090525],[44173.0,0.03363633]],[[44179.0,0.002],[44181.0,0.30573192],[44182.0,0.09051],[44185.0,0.005],[44186.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153428984,[[44178.0,0.35423184],[44177.0,0.11841109],[44176.0,0.2264],[44175.0,0.3608],[44174.0,0.090525]],[[44179.0,0.002],[44181.0,0.30573192],[44182.0,0.45131],[44185.0,0.005],[44186.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153429988,[[44178.0,0.35423184],[44177.0,0.11841109],[44176.0,0.2264],[44175.0,0.3608],[44174.0,0.090525]],[[44179.0,0.76097726],[44181.0,0.2264],[44182.0,0.45131],[44185.0,0.005],[44186.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153432092,[[44178.0,0.35423184],[44177.0,0.11841109],[44175.0,0.3608],[44174.0,0.316925],[44164.0,0.24188626]],[[44179.0,0.98737726],[44181.0,0.090512],[44182.0,0.45631],[44186.0,0.0453],[44192.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153432380,[[44178.0,0.35423184],[44177.0,0.11841109],[44175.0,0.3608],[44174.0,0.316925],[44168.0,0.005]],[[44179.0,0.98737726],[44182.0,0.09051],[44185.0,0.005],[44186.0,0.0453],[44191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153432588,[[44178.0,0.35423184],[44177.0,0.11841109],[44176.0,0.2264],[44175.0,0.3608],[44174.0,0.090525]],[[44179.0,0.76097726],[44180.0,0.2264],[44182.0,0.09051],[44185.0,0.005],[44186.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153433082,[[44178.0,0.35423184],[44177.0,0.11841109],[44176.0,0.2264],[44175.0,0.3608],[44174.0,0.090525]],[[44179.0,0.76097726],[44182.0,0.31691],[44185.0,0.005],[44186.0,0.0453],[44218.0,0.24727202]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153433288,[[44178.0,0.58063184],[44177.0,0.11841109],[44175.0,0.3608],[44174.0,0.090525],[44171.0,0.77589583]],[[44179.0,0.76097726],[44182.0,0.31691],[44185.0,0.005],[44186.0,0.0453],[44214.0,0.22426023]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153433487,[[44178.0,0.58063184],[44177.0,0.11841109],[44175.0,0.3608],[44174.0,0.090525],[44171.0,0.6214]],[[44179.0,0.76097726],[44182.0,0.31691],[44185.0,0.005],[44186.0,0.0453],[44208.0,0.30461314]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153433686,[[44178.0,0.57763184],[44177.0,0.11841109],[44175.0,0.3608],[44174.0,0.090525],[44171.0,0.77589583]],[[44179.0,0.75997726],[44182.0,0.31691],[44185.0,0.005],[44186.0,0.0453],[44208.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153433882,[[44178.0,0.35923184],[44177.0,0.11841109],[44176.0,0.2264],[44175.0,0.3608],[44174.0,0.090525]],[[44179.0,0.76097726],[44182.0,0.31691],[44185.0,0.005],[44186.0,0.0453],[44208.0,0.30461314]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153434082,[[44178.0,0.35923184],[44177.0,0.11841109],[44175.0,0.5872],[44174.0,0.090525],[44164.0,0.0453]],[[44179.0,0.76097726],[44182.0,0.31691],[44185.0,0.005],[44186.0,0.0453],[44205.0,0.1571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153434278,[[44178.0,0.35823184],[44177.0,0.11841109],[44175.0,0.5872],[44174.0,0.090525],[44164.0,0.0453]],[[44179.0,0.76097726],[44182.0,0.31691],[44185.0,0.005],[44186.0,0.0453],[44205.0,0.1571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153434883,[[44178.0,0.35823184],[44177.0,0.11841109],[44175.0,0.5872],[44174.0,0.090525],[44171.0,0.77592848]],[[44179.0,0.76097726],[44182.0,0.31691],[44185.0,0.005],[44186.0,0.0453],[44205.0,0.1571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153435091,[[44178.0,0.36023184],[44177.0,0.11841109],[44175.0,0.5872],[44174.0,0.090525],[44171.0,0.77592848]],[[44179.0,0.76097726],[44182.0,0.31691],[44185.0,0.005],[44186.0,0.0453],[44205.0,0.1571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153435282,[[44178.0,0.36023184],[44177.0,0.11841109],[44176.0,0.2264],[44175.0,0.3608],[44174.0,0.090525]],[[44179.0,0.76097726],[44182.0,0.31691],[44185.0,0.005],[44186.0,0.0453],[44205.0,0.1571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153437486,[[44178.0,0.36023184],[44177.0,0.11841109],[44176.0,0.2264],[44175.0,0.3608],[44174.0,0.090525]],[[44179.0,0.76097726],[44182.0,0.31691],[44185.0,0.005],[44186.0,0.0453],[44204.0,0.1571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153439189,[[44178.0,0.26971484],[44177.0,0.11841109],[44176.0,0.2264],[44175.0,0.3608],[44165.0,0.21883086]],[[44179.0,0.76097726],[44182.0,0.2264],[44185.0,0.005],[44186.0,0.0453],[44192.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153439389,[[44178.0,0.26971484],[44177.0,0.11841109],[44176.0,0.2264],[44175.0,0.3608],[44171.0,0.79669506]],[[44179.0,0.76097726],[44182.0,0.2264],[44185.0,0.005],[44186.0,0.0453],[44192.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153439587,[[44178.0,0.26971484],[44177.0,0.11841109],[44176.0,0.2264],[44175.0,0.3608],[44171.0,0.79669506]],[[44179.0,0.76097726],[44182.0,0.2264],[44183.0,0.3608],[44185.0,0.005],[44186.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153439996,[[44178.0,0.36023184],[44177.0,0.11841109],[44176.0,0.2264],[44175.0,0.3608],[44174.0,0.090525]],[[44179.0,0.76097726],[44182.0,0.316911],[44183.0,0.3608],[44185.0,0.005],[44186.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153442394,[[44178.0,0.36023184],[44177.0,0.11841109],[44176.0,0.316921],[44175.0,0.3608],[44163.0,0.25145618]],[[44179.0,0.76097726],[44182.0,0.316911],[44183.0,0.3608],[44185.0,0.005],[44186.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153442594,[[44178.0,0.36023184],[44177.0,0.11841109],[44176.0,0.090521],[44175.0,0.74196888],[44172.0,0.26582406]],[[44179.0,0.76097726],[44180.0,0.2264],[44182.0,0.090511],[44183.0,0.3608],[44185.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153442900,[[44178.0,0.36023184],[44177.0,0.11841109],[44176.0,0.316921],[44175.0,0.51556888],[44172.0,0.17529506]],[[44179.0,0.76097726],[44182.0,0.316911],[44183.0,0.3608],[44185.0,0.005],[44192.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153443402,[[44178.0,0.48523184],[44177.0,0.11841109],[44176.0,0.27976888],[44175.0,0.4061],[44174.0,0.3608]],[[44192.0,0.0986],[44195.0,0.38825997],[44196.0,0.005],[44197.0,0.0453],[44198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153443707,[[44190.0,0.0453],[44189.0,0.362195],[44188.0,0.3608],[44181.0,0.26580606],[44180.0,0.005]],[[44192.0,0.0986],[44194.0,0.125],[44195.0,0.46759189],[44197.0,0.2264],[44198.0,0.7754]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153444001,[[44191.0,0.56769471],[44190.0,0.0453],[44189.0,0.260795],[44188.0,0.8466],[44184.0,0.17529506]],[[44192.0,0.0986],[44198.0,0.3608],[44199.0,0.4352],[44200.0,0.005],[44206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153444183,[[44197.0,0.090479],[44194.0,0.0906],[44192.0,0.25],[44191.0,0.47720371],[44189.0,0.090495]],[[44199.0,0.2088],[44200.0,0.316872],[44201.0,0.005],[44204.0,0.4146],[44206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153444385,[[44198.0,0.00071804],[44196.0,0.2264],[44195.0,0.125],[44194.0,0.5764],[44191.0,0.25008571]],[[44199.0,0.96777726],[44200.0,0.316872],[44201.0,0.005],[44204.0,0.4146],[44206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153444587,[[44198.0,0.00071805],[44196.0,0.2264],[44195.0,0.125],[44194.0,0.5764],[44192.0,0.2075]],[[44199.0,1.26777726],[44200.0,0.316872],[44202.0,0.005],[44204.0,0.4599],[44206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153444790,[[44198.0,0.00071806],[44196.0,0.2264],[44195.0,0.36138124],[44194.0,0.5764],[44192.0,0.2075]],[[44199.0,1.26777726],[44200.0,0.316872],[44201.0,0.3608],[44202.0,0.005],[44204.0,0.4599]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153444989,[[44198.0,0.00071807],[44196.0,0.2264],[44195.0,0.125],[44194.0,0.5764],[44192.0,0.2075]],[[44199.0,0.96777726],[44200.0,0.316872],[44202.0,0.005],[44204.0,0.4599],[44210.0,0.451252]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153445189,[[44198.0,0.00071809],[44195.0,0.125],[44194.0,0.8028],[44192.0,0.2075],[44184.0,0.18029506]],[[44199.0,0.96777726],[44200.0,0.316872],[44202.0,0.005],[44204.0,0.4599],[44210.0,0.451252]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153445389,[[44198.0,0.0007181],[44197.0,0.001],[44196.0,0.090479],[44195.0,0.125],[44194.0,0.8028]],[[44199.0,0.98077726],[44200.0,0.316872],[44202.0,0.3658],[44204.0,0.4599],[44210.0,0.090452]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153445605,[[44198.0,0.0007181],[44197.0,0.001],[44195.0,0.125],[44194.0,0.8028],[44185.0,0.005]],[[44199.0,0.98077726],[44200.0,0.2264],[44202.0,0.3608],[44203.0,0.005],[44204.0,0.550366]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153445900,[[44198.0,0.0911951],[44197.0,0.001],[44196.0,0.2264],[44195.0,0.125],[44194.0,0.5764]],[[44199.0,0.98077726],[44200.0,0.2264],[44203.0,0.005],[44204.0,0.550366],[44212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153446203,[[44198.0,0.0911951],[44197.0,0.001],[44196.0,0.2264],[44195.0,0.125],[44194.0,0.5764]],[[44199.0,0.98077726],[44200.0,0.2264],[44202.0,0.3608],[44203.0,0.005],[44204.0,0.550366]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153446393,[[44198.0,0.0911951],[44197.0,0.001],[44196.0,0.2264],[44195.0,0.125],[44194.0,0.5764]],[[44199.0,0.77197726],[44200.0,0.2264],[44202.0,0.3608],[44203.0,0.095467],[44204.0,0.4871614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153446698,[[44198.0,0.0017181],[44197.0,0.001],[44196.0,0.2264],[44195.0,0.125],[44194.0,0.666883]],[[44199.0,0.78297726],[44200.0,0.2264],[44202.0,0.3608],[44203.0,0.095467],[44204.0,0.4871614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153447395,[[44198.0,0.0027181],[44195.0,0.125],[44194.0,0.893283],[44180.0,0.20158626],[44177.0,0.33715995]],[[44199.0,1.00937726],[44200.0,0.005],[44202.0,0.3608],[44204.0,0.4871614],[44217.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153447595,[[44198.0,0.0027181],[44195.0,0.125],[44194.0,0.5764],[44192.0,0.2075],[44191.0,0.09049]],[[44199.0,1.01437726],[44201.0,0.09047],[44202.0,0.3608],[44204.0,0.4871614],[44209.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153447795,[[44198.0,0.0027181],[44195.0,0.125],[44194.0,0.5764],[44192.0,0.2075],[44191.0,0.31689]],[[44199.0,1.01437726],[44201.0,0.09047],[44202.0,0.3608],[44204.0,0.4871614],[44209.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153447994,[[44198.0,0.0027181],[44194.0,0.0906],[44191.0,0.09049],[44189.0,0.2264],[44185.0,0.3608]],[[44199.0,1.40485126],[44200.0,0.0453],[44201.0,0.09047],[44202.0,0.3608],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153448193,[[44198.0,0.002],[44194.0,0.0906],[44191.0,0.09049],[44189.0,0.3514],[44185.0,0.3608]],[[44199.0,1.40485126],[44200.0,0.0453],[44201.0,0.09047],[44202.0,0.3608],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153448394,[[44198.0,0.002],[44194.0,0.2156],[44191.0,0.09049],[44189.0,0.2264],[44185.0,0.3608]],[[44199.0,1.40485126],[44200.0,0.0453],[44201.0,0.09047],[44202.0,0.3608],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153448589,[[44194.0,0.0906],[44187.0,0.125],[44185.0,0.451303],[44178.0,0.17529506],[44177.0,0.38861109]],[[44195.0,0.005],[44196.0,0.75897726],[44199.0,0.640874],[44200.0,0.0453],[44201.0,0.09047]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153448798,[[44191.0,0.0453],[44190.0,0.0453],[44187.0,0.125],[44186.0,0.090501],[44185.0,0.4858]],[[44193.0,0.005],[44195.0,0.30573192],[44197.0,0.3608],[44199.0,1.26392526],[44200.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153449004,[[44192.0,0.316889],[44191.0,0.0453],[44190.0,0.0453],[44189.0,0.3608],[44185.0,0.3658]],[[44197.0,0.2264],[44199.0,0.024],[44203.0,0.0453],[44205.0,0.202],[44206.0,0.090461]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153449295,[[44196.0,0.316881],[44194.0,0.3608],[44192.0,0.25214873],[44191.0,0.0453],[44190.0,0.4061]],[[44197.0,0.2264],[44199.0,0.024],[44205.0,0.202],[44206.0,0.090461]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153449296,[[44196.0,0.316881],[44194.0,0.3608],[44192.0,0.25214873],[44191.0,0.0453],[44190.0,0.4061]],[[44197.0,0.75897726],[44199.0,0.025],[44200.0,0.2264],[44204.0,0.5323254],[44205.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153449496,[[44196.0,0.090481],[44192.0,0.47854873],[44191.0,0.0453],[44190.0,0.4061],[44187.0,0.2069]],[[44197.0,0.98537726],[44199.0,0.013],[44202.0,0.39180949],[44203.0,0.005],[44204.0,0.5323254]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153449697,[[44196.0,0.33427449],[44194.0,0.001],[44192.0,0.2264],[44191.0,0.0453],[44190.0,0.4061]],[[44197.0,0.98537726],[44199.0,0.013],[44202.0,0.39180949],[44203.0,0.095467],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153450092,[[44196.0,0.33427449],[44194.0,0.2264],[44192.0,0.001],[44191.0,0.0453],[44190.0,0.4061]],[[44197.0,0.98537726],[44199.0,0.013],[44202.0,0.39180949],[44203.0,0.095467],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153450093,[[44196.0,0.33427449],[44194.0,0.2264],[44192.0,0.001],[44191.0,0.0453],[44190.0,0.4061]],[[44197.0,0.76697726],[44199.0,0.2394],[44202.0,0.39180949],[44203.0,0.090467],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153450298,[[44196.0,0.33427449],[44194.0,0.5872],[44192.0,0.001],[44191.0,0.0453],[44190.0,0.4061]],[[44197.0,0.76697726],[44199.0,0.2264],[44202.0,0.39180949],[44203.0,0.090467],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153450598,[[44196.0,0.33427449],[44194.0,0.5882],[44192.0,0.001],[44191.0,0.0453],[44190.0,0.4061]],[[44197.0,0.76697726],[44199.0,0.2264],[44202.0,0.39180949],[44203.0,0.090467],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153450799,[[44196.0,0.33427449],[44195.0,0.2264],[44194.0,0.3618],[44192.0,0.001],[44191.0,0.0453]],[[44197.0,0.008],[44199.0,0.2264],[44202.0,0.39180949],[44203.0,0.090467],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153450997,[[44196.0,0.33427449],[44195.0,0.2264],[44194.0,0.3618],[44192.0,0.001],[44191.0,0.0453]],[[44197.0,0.008],[44199.0,0.3514],[44202.0,0.39180949],[44203.0,0.090467],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153451298,[[44196.0,0.33527449],[44195.0,0.2264],[44194.0,0.4514],[44192.0,0.001],[44190.0,0.3608]],[[44197.0,0.018],[44199.0,0.3514],[44202.0,0.39180949],[44203.0,0.090467],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153451498,[[44196.0,0.33527449],[44195.0,0.2264],[44194.0,0.4514],[44192.0,0.001],[44190.0,0.3608]],[[44197.0,0.018],[44199.0,0.2264],[44202.0,0.39180949],[44203.0,0.090467],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153451690,[[44196.0,0.33527449],[44195.0,0.2264],[44194.0,0.4514],[44192.0,0.001],[44190.0,0.3608]],[[44197.0,0.018],[44199.0,0.3514],[44202.0,0.03100949],[44203.0,0.090467],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153452096,[[44196.0,0.33627449],[44195.0,0.2264],[44194.0,0.4514],[44190.0,0.3608],[44180.0,0.17529506]],[[44197.0,0.018],[44199.0,0.3514],[44202.0,0.03100949],[44203.0,0.090467],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153452302,[[44196.0,0.33627449],[44195.0,0.2264],[44194.0,0.4514],[44190.0,0.3608],[44181.0,0.17529506]],[[44197.0,0.018],[44199.0,0.2264],[44203.0,0.090467],[44204.0,0.4418614],[44205.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153452497,[[44196.0,0.33627449],[44195.0,0.2264],[44194.0,0.4514],[44190.0,0.3608]],[[44197.0,0.018],[44199.0,0.2264],[44203.0,0.090467],[44204.0,0.4418614],[44205.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153452498,[[44196.0,0.33627449],[44195.0,0.2264],[44194.0,0.4514],[44190.0,0.3608],[44180.0,0.17529506]],[[44197.0,0.018],[44199.0,0.2264],[44203.0,0.090467],[44204.0,0.4418614],[44205.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153452700,[[44196.0,0.69707449],[44195.0,0.2264],[44194.0,0.0906],[44190.0,0.3608],[44180.0,0.17529506]],[[44197.0,0.018],[44199.0,0.2264],[44203.0,0.090467],[44204.0,0.4418614],[44205.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153452903,[[44196.0,0.69707449],[44195.0,0.2264],[44194.0,0.0906],[44190.0,0.3608],[44180.0,0.17529506]],[[44197.0,0.018],[44199.0,0.3514],[44203.0,0.090467],[44204.0,0.4418614],[44205.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153453308,[[44196.0,0.69707449],[44194.0,0.0906],[44193.0,0.2264],[44192.0,0.03440303],[44190.0,0.3608]],[[44197.0,0.018],[44198.0,0.2264],[44203.0,0.090467],[44204.0,0.52119332],[44205.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153454209,[[44196.0,0.69707449],[44194.0,0.0906],[44193.0,0.2264],[44192.0,0.03440303],[44190.0,0.3608]],[[44197.0,0.018],[44198.0,0.2264],[44202.0,0.090469],[44204.0,0.52119332],[44205.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153454504,[[44196.0,0.69707449],[44194.0,0.0906],[44192.0,0.26080303],[44190.0,0.3608],[44180.0,0.17529506]],[[44197.0,0.2444],[44202.0,0.090469],[44204.0,0.52119332],[44205.0,0.202],[44231.0,1.35841879]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153454708,[[44196.0,0.69707449],[44194.0,0.0906],[44192.0,0.26080303],[44190.0,0.3608],[44181.0,0.17529506]],[[44197.0,0.2444],[44202.0,0.090469],[44204.0,0.52119332],[44205.0,0.202],[44231.0,1.35841879]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153455201,[[44196.0,0.69707449],[44194.0,0.0906],[44192.0,0.26080303],[44190.0,0.3608],[44180.0,0.17529506]],[[44197.0,0.2444],[44202.0,0.090469],[44204.0,0.52119332],[44205.0,0.202],[44231.0,1.35841879]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153455407,[[44196.0,0.60659349],[44194.0,0.0906],[44193.0,0.090485],[44192.0,0.03440303],[44190.0,0.5872]],[[44197.0,1.00337726],[44199.0,0.090475],[44202.0,0.456269],[44204.0,0.4418614],[44205.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153455605,[[44196.0,0.3628],[44194.0,0.0906],[44193.0,0.090485],[44190.0,0.3608],[44188.0,0.2264]],[[44197.0,1.00337726],[44200.0,0.005],[44202.0,0.451269],[44203.0,0.0453],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153455905,[[44196.0,0.3628],[44194.0,0.0906],[44190.0,0.3608],[44188.0,0.2264]],[[44197.0,1.00337726],[44200.0,0.005],[44202.0,0.451269],[44203.0,0.0453],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153455906,[[44196.0,0.3628],[44194.0,0.0906],[44191.0,0.09049],[44190.0,0.3608],[44188.0,0.2264]],[[44197.0,1.09385626],[44198.0,0.005],[44202.0,0.451269],[44203.0,0.0453],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153456908,[[44196.0,0.39057316],[44194.0,0.0906],[44192.0,0.090489],[44190.0,0.3608],[44188.0,0.2264]],[[44197.0,1.09385626],[44202.0,0.451269],[44203.0,0.0453],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153456909,[[44196.0,0.39057316],[44194.0,0.0906],[44192.0,0.090489],[44190.0,0.3608],[44188.0,0.2264]],[[44197.0,1.09385626],[44201.0,0.3608],[44202.0,0.090469],[44203.0,0.0453],[44204.0,0.4418614]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153457212,[[44196.0,0.39057316],[44195.0,0.090482],[44194.0,0.0906],[44192.0,0.2264],[44190.0,0.3608]],[[44197.0,1.00337726],[44199.0,0.090475],[44203.0,0.0453],[44204.0,0.5373264],[44205.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153457508,[[44196.0,0.39057316],[44195.0,0.090482],[44194.0,0.0906],[44192.0,0.2264],[44190.0,0.3608]],[[44197.0,1.00337726],[44199.0,0.090475],[44203.0,0.0503],[44204.0,0.5323264],[44205.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153458005,[[44196.0,0.39057316],[44194.0,0.0906],[44191.0,0.09049],[44190.0,0.3608],[44189.0,0.2264]],[[44197.0,1.09385626],[44198.0,0.005],[44202.0,0.451269],[44203.0,0.0453],[44204.0,0.5323264]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153460103,[[44196.0,0.02977316],[44194.0,0.0906],[44191.0,0.09049],[44189.0,0.2264],[44113.0,0.28384607]],[[44197.0,1.09385626],[44198.0,0.005],[44202.0,0.090469],[44203.0,0.0453],[44204.0,0.5323264]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153460308,[[44196.0,0.02977316],[44194.0,0.0906],[44193.0,0.3608],[44191.0,0.09049],[44189.0,0.2264]],[[44197.0,1.09385626],[44198.0,0.005],[44200.0,0.3608],[44202.0,0.090469],[44203.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153460510,[[44196.0,0.03037701],[44194.0,0.2156],[44193.0,0.3608],[44191.0,0.09049],[44189.0,0.2264]],[[44197.0,1.09385626],[44198.0,0.005],[44200.0,0.3608],[44202.0,0.090469],[44203.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153461308,[[44196.0,0.03037701],[44194.0,0.0906],[44193.0,0.3608],[44191.0,0.09049],[44187.0,0.46109935]],[[44197.0,1.09385626],[44198.0,0.005],[44200.0,0.3608],[44202.0,0.090469],[44203.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153461808,[[44196.0,0.03037701],[44194.0,0.0906],[44189.0,0.125],[44188.0,0.090496],[44187.0,0.35969935]],[[44197.0,1.09885626],[44198.0,0.0453],[44200.0,0.451274],[44231.0,1.56024686],[54076.0,2.0213188]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153462010,[[44196.0,0.02977316],[44194.0,0.0453],[44192.0,0.0852],[44191.0,0.0453],[44188.0,0.090496]],[[44197.0,1.09885626],[44198.0,0.135777],[44200.0,0.812074],[44204.0,0.4418614],[44205.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153462209,[[44196.0,0.02956277],[44192.0,0.0852],[44191.0,0.0453],[44189.0,0.0453],[44188.0,0.090496]],[[44197.0,1.18933526],[44198.0,0.0453],[44200.0,0.812074],[44204.0,0.4418614],[44205.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153462808,[[44196.0,0.02956277],[44192.0,0.0852],[44191.0,0.0453],[44189.0,0.0453],[44188.0,0.090496]],[[44197.0,1.48933526],[44198.0,0.0453],[44200.0,0.812074],[44204.0,0.4418614],[44205.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153463111,[[44192.0,0.0852],[44191.0,0.0453],[44189.0,0.0453],[44188.0,0.090496]],[[44197.0,1.48933526],[44198.0,0.0453],[44200.0,0.812074],[44204.0,0.4418614],[44205.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153463112,[[44192.0,0.0852],[44191.0,0.0453],[44189.0,0.0453],[44187.0,0.02779935],[44184.0,0.090504]],[[44193.0,0.095487],[44197.0,1.51885626],[44198.0,0.0453],[44200.0,0.812074],[44203.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153463313,[[44192.0,0.0852],[44191.0,0.0453],[44189.0,0.0453],[44187.0,0.02779935],[44184.0,0.090504]],[[44193.0,1.44166426],[44194.0,0.0453],[44197.0,0.108479],[44200.0,0.451274],[44201.0,0.02878333]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153463503,[[44192.0,0.0852],[44191.0,0.0453],[44189.0,0.0453],[44187.0,0.02779935],[44184.0,0.090504]],[[44193.0,1.44166426],[44194.0,0.0453],[44197.0,0.109479],[44200.0,0.451274],[44201.0,0.02878333]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153463809,[[44187.0,0.02779935],[44185.0,0.0906],[44181.0,0.2025],[44177.0,0.2264],[44172.0,0.3572]],[[44188.0,0.005],[44192.0,0.125],[44193.0,1.90748318],[44194.0,0.0453],[44195.0,0.090484]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153464013,[[44182.0,0.0453],[44181.0,0.0453],[44179.0,0.090514],[44176.0,0.5844],[44175.0,0.2264]],[[44185.0,0.090504],[44186.0,0.125],[44187.0,0.08433192],[44188.0,1.34617726],[44189.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153464205,[[44182.0,0.0453],[44181.0,0.0453],[44179.0,0.090514],[44178.0,0.125],[44176.0,0.5844]],[[44183.0,0.2264],[44185.0,0.92881318],[44187.0,0.005],[44188.0,0.3608],[44189.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153464410,[[44182.0,0.28072763],[44181.0,0.0453],[44179.0,0.090514],[44176.0,0.5844],[44174.0,0.209]],[[44183.0,0.2264],[44184.0,0.451307],[44185.0,0.005],[44188.0,0.3608],[44189.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153464809,[[44182.0,0.28072763],[44181.0,0.0453],[44179.0,0.090514],[44177.0,0.03316202],[44176.0,0.5844]],[[44183.0,0.2264],[44184.0,0.090507],[44185.0,0.005],[44187.0,0.07933192],[44189.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153465009,[[44182.0,0.28072763],[44181.0,0.0453],[44177.0,0.03316202],[44176.0,0.67492],[44143.0,0.19577494]],[[44183.0,0.2264],[44185.0,0.005],[44189.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153465010,[[44182.0,0.28072763],[44181.0,0.0453],[44177.0,0.03316202],[44176.0,0.67492],[44143.0,0.19577494]],[[44183.0,0.321907],[44185.0,0.44013192],[44186.0,0.0453],[44189.0,0.3608],[44195.0,0.319384]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153465317,[[44182.0,0.28072763],[44181.0,0.0453],[44177.0,0.03316202],[44176.0,0.67492],[44163.0,0.01181414]],[[44183.0,0.321907],[44185.0,0.44013192],[44186.0,0.0453],[44189.0,0.3608],[44193.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153465709,[[44182.0,0.29372763],[44181.0,0.0453],[44177.0,0.03316202],[44176.0,0.67492],[44163.0,0.01181414]],[[44183.0,0.322907],[44185.0,0.44013192],[44186.0,0.0453],[44189.0,0.3608],[44193.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153466014,[[44176.0,0.4594],[44173.0,0.2885],[44171.0,0.3608],[44169.0,0.2264],[44165.0,0.5857]],[[44181.0,0.005],[44183.0,1.50251618],[44185.0,0.3608],[44187.0,0.6792],[44189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153466202,[[44176.0,0.4594],[44173.0,0.2885],[44171.0,0.3608],[44167.0,0.4354],[44165.0,0.81742898]],[[44177.0,0.2264],[44179.0,0.090517],[44181.0,1.32910918],[44183.0,0.137807],[44185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153466403,[[44176.0,0.4594],[44173.0,0.0906],[44171.0,0.3608],[44169.0,0.2264],[44167.0,0.209]],[[44177.0,0.2264],[44179.0,0.090517],[44181.0,1.32910918],[44183.0,0.139807],[44185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153466607,[[44176.0,0.4868334],[44173.0,0.0906],[44171.0,0.3608],[44169.0,0.2264],[44168.0,0.1979]],[[44177.0,0.2264],[44179.0,0.090517],[44181.0,1.32910918],[44183.0,0.139807],[44185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153466608,[[44176.0,0.4868334],[44173.0,0.0906],[44171.0,0.3608],[44169.0,0.2264],[44168.0,0.1979]],[[44177.0,0.98537726],[44179.0,0.090517],[44181.0,0.3658],[44183.0,0.139807],[44185.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153466813,[[44176.0,0.4868334],[44173.0,0.0906],[44171.0,0.5872],[44168.0,0.1979],[44150.0,0.0986]],[[44177.0,0.98537726],[44179.0,0.090517],[44181.0,0.3658],[44183.0,0.138807],[44185.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153467010,[[44176.0,0.1260334],[44173.0,0.0906],[44172.0,0.15890466],[44171.0,0.2264],[44168.0,0.1979]],[[44177.0,0.98537726],[44179.0,0.090517],[44181.0,0.3658],[44183.0,0.138807],[44185.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153467315,[[44176.0,0.1320334],[44173.0,0.0906],[44172.0,0.15890466],[44171.0,0.2264],[44170.0,0.3608]],[[44177.0,0.98637726],[44179.0,0.090517],[44181.0,0.3658],[44183.0,0.138807],[44185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153467619,[[44176.0,0.1320334],[44173.0,0.0906],[44172.0,0.47583266],[44170.0,0.3608],[44157.0,1.11129506]],[[44177.0,0.98637726],[44179.0,0.090517],[44181.0,0.3608],[44183.0,0.143807],[44185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153467807,[[44176.0,0.1320334],[44173.0,0.0906],[44172.0,0.47583266],[44170.0,0.3608],[44157.0,1.11129506]],[[44177.0,0.75997726],[44178.0,0.2264],[44179.0,0.090517],[44181.0,0.3608],[44183.0,0.143807]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153468007,[[44176.0,0.6403855],[44174.0,0.4858],[44173.0,0.0453],[44172.0,0.47583266],[44170.0,0.3608]],[[44177.0,0.75997726],[44183.0,0.143807]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153468008,[[44176.0,0.6403855],[44174.0,0.4858],[44173.0,0.0453],[44172.0,0.03390466],[44170.0,0.3608]],[[44177.0,0.001],[44182.0,0.316909],[44183.0,0.003],[44186.0,0.0453],[44187.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153468204,[[44176.0,0.7339075],[44174.0,0.4858],[44173.0,0.0453],[44172.0,0.03390466],[44170.0,0.3608]],[[44177.0,0.002],[44182.0,0.2264],[44185.0,0.456304],[44186.0,0.0453],[44213.0,0.17961314]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153468409,[[44176.0,0.7339075],[44174.0,0.3608],[44173.0,0.0453],[44172.0,0.03390466],[44170.0,0.3608]],[[44177.0,0.002],[44182.0,0.2264],[44185.0,0.3658],[44186.0,0.0453],[44187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153469013,[[44176.0,0.7792075],[44174.0,0.3608],[44172.0,0.03390466],[44171.0,0.005],[44170.0,0.3608]],[[44177.0,0.002],[44185.0,0.3658],[44187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153469014,[[44176.0,0.7792075],[44174.0,0.3608],[44172.0,0.03390466],[44171.0,0.005],[44170.0,0.3608]],[[44177.0,0.002],[44183.0,0.2264],[44185.0,0.3608],[44187.0,0.451299],[44190.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153469310,[[44176.0,0.7792075],[44174.0,0.3608],[44172.0,0.03390466],[44171.0,0.005],[44170.0,0.3608]],[[44177.0,0.002],[44185.0,0.5872],[44187.0,0.451299],[44188.0,0.005],[44190.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153469522,[[44176.0,0.7792075],[44174.0,0.3608],[44172.0,0.03390466],[44171.0,0.005],[44170.0,0.3608]],[[44177.0,0.002],[44183.0,0.2264],[44185.0,0.3608],[44187.0,0.451299],[44188.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153469814,[[44176.0,0.77939722],[44174.0,0.3608],[44172.0,0.03390466],[44171.0,0.005],[44170.0,0.451332]],[[44177.0,0.002],[44183.0,0.2264],[44185.0,0.3608],[44187.0,0.451299],[44188.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153470113,[[44176.0,0.77939722],[44174.0,0.3608],[44172.0,0.03390466],[44171.0,0.005],[44170.0,0.451332]],[[44177.0,0.002],[44183.0,0.2264],[44185.0,0.3608],[44186.0,0.090501],[44187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153471114,[[44176.0,0.77939722],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.451332],[44168.0,0.2482]],[[44177.0,0.002],[44181.0,0.125],[44183.0,0.2264],[44185.0,0.451303],[44187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153471316,[[44176.0,0.55299722],[44174.0,0.5872],[44172.0,0.03390466],[44170.0,0.451332],[44168.0,0.1979]],[[44177.0,0.002],[44178.0,0.2264],[44184.0,0.125],[44185.0,0.3658],[44187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153471522,[[44176.0,0.55299722],[44174.0,0.5872],[44172.0,0.03390466],[44170.0,0.3608],[44168.0,0.1979]],[[44177.0,0.002],[44178.0,0.2264],[44181.0,0.090511],[44184.0,0.125],[44185.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153471812,[[44176.0,0.5528075],[44174.0,0.5872],[44172.0,0.03390466],[44170.0,0.3608],[44168.0,0.1979]],[[44177.0,0.002],[44178.0,0.2264],[44180.0,0.090514],[44183.0,0.005],[44184.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153472518,[[44176.0,0.5528075],[44174.0,0.5872],[44172.0,0.03390466],[44170.0,0.3608],[44168.0,0.1979]],[[44177.0,0.2284],[44180.0,0.090514],[44183.0,0.005],[44184.0,0.125],[44190.0,0.02678728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153473025,[[44176.0,0.5528075],[44174.0,0.5872],[44172.0,0.03390466],[44170.0,0.3608],[44168.0,0.1979]],[[44177.0,0.002],[44179.0,0.30573192],[44180.0,0.090514],[44183.0,0.005],[44190.0,0.02678728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153473512,[[44176.0,0.5528075],[44174.0,0.5872],[44172.0,0.03390466],[44170.0,0.3608],[44168.0,0.1979]],[[44177.0,0.002],[44179.0,0.30573192],[44180.0,0.090514],[44185.0,0.3658],[44190.0,0.02678728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153473713,[[44176.0,0.5528075],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608]],[[44177.0,0.002],[44179.0,0.07933192],[44180.0,0.316914],[44185.0,0.3608],[44187.0,0.456301]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153473906,[[44176.0,0.5528075],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44169.0,0.005]],[[44177.0,0.002],[44180.0,0.316914],[44185.0,0.3608],[44187.0,0.456301]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153473907,[[44176.0,0.5528075],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44169.0,0.005]],[[44177.0,0.002],[44180.0,0.2264],[44183.0,0.090508],[44185.0,0.3608],[44187.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153474113,[[44176.0,0.7792075],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44169.0,0.005]],[[44177.0,0.002],[44181.0,0.07933192],[44183.0,0.316908],[44185.0,0.3608],[44187.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153474313,[[44176.0,0.7792075],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44169.0,0.005]],[[44177.0,0.002],[44181.0,0.07933192],[44183.0,0.316908],[44185.0,0.3608],[44187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153474611,[[44176.0,0.77937347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44169.0,0.005]],[[44177.0,0.002],[44181.0,0.07933192],[44183.0,0.316908],[44185.0,0.3608],[44187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153475011,[[44176.0,0.77937347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.451333],[44169.0,0.005]],[[44177.0,0.002],[44181.0,0.07933192],[44183.0,0.316908],[44185.0,0.3608],[44187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153476110,[[44176.0,0.77937347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44169.0,0.005]],[[44177.0,0.002],[44181.0,0.07933192],[44183.0,0.316908],[44185.0,0.3608],[44187.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153476411,[[44176.0,0.77937347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44169.0,0.005]],[[44177.0,0.002],[44181.0,0.30573192],[44183.0,0.090508],[44185.0,0.3608],[44187.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153477120,[[44176.0,0.55297347],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608]],[[44177.0,0.002],[44179.0,0.3514],[44183.0,0.090508],[44185.0,0.3608],[44187.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153479107,[[44176.0,0.55397347],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608]],[[44177.0,0.002],[44179.0,0.3514],[44183.0,0.090508],[44185.0,0.3608],[44187.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153479308,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44162.0,0.17529506]],[[44177.0,0.002],[44181.0,0.3514],[44183.0,0.090508],[44185.0,0.3608],[44187.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153479925,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44162.0,0.18529506]],[[44177.0,0.002],[44181.0,0.3514],[44183.0,0.090508],[44185.0,0.3608],[44187.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153480117,[[44176.0,0.68985147],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44168.0,0.1979]],[[44177.0,0.002],[44181.0,0.3514],[44185.0,0.3608],[44187.0,0.3658],[44194.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153480325,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44168.0,0.288437]],[[44177.0,0.002],[44181.0,0.3514],[44183.0,0.090508],[44185.0,0.3608],[44187.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153480516,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44168.0,0.288437]],[[44177.0,0.002],[44181.0,0.3514],[44183.0,0.090508],[44185.0,0.3608],[44187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153480925,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44168.0,0.288437]],[[44177.0,0.002],[44181.0,0.3514],[44183.0,0.090508],[44185.0,0.3608],[44187.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153482230,[[44176.0,0.55397347],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608]],[[44177.0,0.002],[44179.0,0.30573192],[44183.0,0.090508],[44185.0,0.3608],[44187.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153482627,[[44176.0,0.55397347],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608]],[[44177.0,0.002],[44179.0,0.30573192],[44181.0,0.3608],[44182.0,0.090509],[44185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153482929,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44164.0,0.6792]],[[44177.0,0.002],[44179.0,0.07933192],[44181.0,0.7122],[44182.0,0.090509],[44185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153483121,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.3608],[44168.0,0.1979]],[[44177.0,0.002],[44179.0,0.07933192],[44181.0,0.7122],[44182.0,0.090509],[44185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153483323,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.451333],[44168.0,0.1979]],[[44177.0,0.002],[44179.0,0.07933192],[44181.0,0.7122],[44182.0,0.090509],[44185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153483523,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.451333],[44168.0,0.1979]],[[44177.0,0.76097726],[44181.0,0.5872],[44182.0,0.090509],[44185.0,0.3608],[44208.0,0.07933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153484431,[[44176.0,0.78037347],[44172.0,0.03390466],[44170.0,0.090533],[44168.0,0.1979],[44119.0,0.24528836]],[[44177.0,0.76097726],[44181.0,0.2264],[44182.0,0.090509],[44208.0,0.07933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153484432,[[44176.0,0.78037347],[44172.0,0.03390466],[44170.0,0.090533],[44168.0,0.1979],[44119.0,0.24528836]],[[44177.0,0.76097726],[44181.0,0.2264],[44182.0,0.090509],[44208.0,0.07933192],[54816.0,2.52114092]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153484643,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.090533],[44169.0,0.3658]],[[44177.0,0.76097726],[44181.0,0.5872],[44182.0,0.090509],[44187.0,0.3658],[44208.0,0.07933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153485246,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.090533],[44169.0,0.3658]],[[44177.0,0.76097726],[44181.0,0.5872],[44182.0,0.090509],[44187.0,0.4563],[44194.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153486137,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.090533],[44169.0,0.3608]],[[44177.0,0.76097726],[44181.0,0.2264],[44182.0,0.451309],[44187.0,0.4563],[44194.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153486743,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.090533],[44169.0,0.3658]],[[44177.0,0.76097726],[44181.0,0.2264],[44182.0,0.451309],[44187.0,0.4563],[44194.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153490444,[[44176.0,0.78037347],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.090533],[44169.0,0.3658]],[[44177.0,0.76097726],[44181.0,0.5872],[44182.0,0.090509],[44187.0,0.4563],[44194.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153490646,[[44176.0,0.55397347],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.090533]],[[44177.0,0.76097726],[44181.0,0.5872],[44182.0,0.090509],[44187.0,0.4563],[44194.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153490846,[[44176.0,0.55397347],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.090533]],[[44177.0,0.76097726],[44180.0,0.316914],[44181.0,0.3608],[44184.0,0.005],[44187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153491031,[[44176.0,0.55297347],[44174.0,0.3608],[44173.0,0.2264],[44172.0,0.03390466],[44170.0,0.090533]],[[44177.0,0.76097726],[44178.0,0.2264],[44180.0,0.090514],[44181.0,0.3608],[44184.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153491636,[[44176.0,0.55297347],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.090533]],[[44177.0,0.76097726],[44180.0,0.2264],[44181.0,0.451313],[44186.0,0.095502],[54446.0,2.13967019]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153491836,[[44176.0,0.55297347],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.090533]],[[44177.0,0.76097726],[44180.0,0.2264],[44181.0,0.451313],[44184.0,0.005],[44186.0,0.090502]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153492034,[[44176.0,0.37185147],[44173.0,0.0906],[44172.0,0.03390466],[44165.0,0.21991437],[44164.0,0.58862211]],[[44177.0,1.34817726],[44179.0,0.095516],[44181.0,0.4061],[44185.0,0.1969],[44187.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153492247,[[44176.0,0.13489479],[44173.0,0.0906],[44172.0,0.03390466],[44165.0,0.21991437],[44164.0,0.58862211]],[[44177.0,1.34817726],[44179.0,0.095516],[44181.0,0.4061],[44185.0,0.1969],[44187.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153492248,[[44176.0,0.13489479],[44173.0,0.0906],[44172.0,0.03390466],[44165.0,0.21991437],[44164.0,0.58862211]],[[44177.0,1.64830521],[44179.0,0.095516],[44181.0,0.4061],[44185.0,0.3915],[44187.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153492448,[[44176.0,0.13489479],[44173.0,0.0906],[44172.0,0.03390466],[44169.0,0.090535],[44165.0,0.2081]],[[44177.0,1.64830521],[44179.0,0.095516],[44181.0,0.4061],[44185.0,0.3915],[44187.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153492449,[[44176.0,0.13489479],[44173.0,0.0906],[44172.0,0.03390466],[44169.0,0.090535],[44165.0,0.2081]],[[44177.0,1.73882421],[44178.0,0.005],[44179.0,0.090516],[44181.0,0.4061],[44183.0,0.090508]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153492642,[[44176.0,0.13489479],[44173.0,0.0906],[44172.0,0.03390466],[44169.0,0.090535],[44165.0,0.4345]],[[44177.0,1.73882421],[44178.0,0.005],[44179.0,0.090516],[44181.0,0.4061],[44183.0,0.090508]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153492839,[[44176.0,0.13489479],[44173.0,0.0906],[44172.0,0.03390466],[44169.0,0.090535],[44168.0,0.5587]],[[44177.0,1.73882421],[44178.0,0.005],[44179.0,0.090516],[44181.0,0.4061],[44183.0,0.090508]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153493041,[[44176.0,0.13489479],[44173.0,0.0906],[44172.0,0.03390466],[44169.0,0.090535],[44168.0,0.5587]],[[44177.0,1.73882421],[44179.0,0.095516],[44181.0,0.4061],[44183.0,0.090508],[44205.0,0.1571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153493241,[[44176.0,0.13489479],[44174.0,0.4858],[44173.0,0.181127],[44172.0,0.03390466],[44171.0,0.2264]],[[44177.0,1.73882421],[44181.0,0.4061],[44183.0,0.090508]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153493242,[[44176.0,0.13489479],[44174.0,0.4858],[44173.0,0.181127],[44172.0,0.03390466],[44171.0,0.2264]],[[44177.0,1.07802421],[44181.0,0.3608],[44183.0,0.090508],[44184.0,0.0453],[44186.0,0.451302]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153493450,[[44176.0,0.55632848],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44169.0,0.005]],[[44177.0,0.00212795],[44180.0,0.2264],[44186.0,0.3608],[44187.0,0.0503],[44191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153493746,[[44176.0,0.55632848],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.090533]],[[44177.0,0.002],[44180.0,0.2264],[44183.0,0.090508],[44186.0,0.3608],[44187.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153493951,[[44176.0,0.55632848],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.090533]],[[44177.0,0.00212784],[44180.0,0.2264],[44183.0,0.090508],[44186.0,0.3608],[44187.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153494143,[[44176.0,0.55632848],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.090533]],[[44177.0,0.00212784],[44179.0,0.125],[44180.0,0.2264],[44183.0,0.090508],[44186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153494346,[[44176.0,0.55632848],[44174.0,0.3608],[44173.0,0.2264],[44172.0,0.03390466],[44167.0,0.23262845]],[[44177.0,0.7611051],[44178.0,0.2264],[44180.0,0.090514],[44183.0,0.090508],[44184.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153494851,[[44176.0,0.55932848],[44174.0,0.3608],[44172.0,0.03390466],[44171.0,0.2264],[44167.0,0.23262845]],[[44177.0,0.9875051],[44180.0,0.090514],[44183.0,0.090508],[44184.0,0.005],[44187.0,0.2717]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153495044,[[44176.0,0.55932848],[44174.0,0.3608],[44172.0,0.03390466],[44171.0,0.2264],[44167.0,0.23262845]],[[44177.0,0.9875051],[44180.0,0.090514],[44183.0,0.090508],[44184.0,0.005],[44187.0,0.7245]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153495441,[[44176.0,0.55332848],[44174.0,0.3608],[44172.0,0.03390466],[44171.0,0.2264],[44168.0,0.5637]],[[44177.0,0.9865051],[44180.0,0.090514],[44183.0,0.090508],[44187.0,0.7295],[54261.0,2.56982294]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153495641,[[44176.0,0.55932848],[44174.0,0.5872],[44172.0,0.03390466],[44169.0,0.005],[44168.0,0.649237]],[[44177.0,0.7611051],[44179.0,0.2264],[44183.0,0.090508],[44187.0,0.0503],[44192.0,0.090491]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153496144,[[44176.0,0.55332848],[44174.0,0.3608],[44173.0,0.2264],[44172.0,0.03390466],[44169.0,0.005]],[[44177.0,0.7601051],[44179.0,0.2264],[44182.0,0.09051],[44187.0,0.0503],[44190.0,0.02678728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153496346,[[44176.0,0.55932848],[44174.0,0.5872],[44172.0,0.03390466],[44169.0,0.005],[44159.0,0.19658626]],[[44177.0,0.7611051],[44179.0,0.2264],[44182.0,0.09051],[44187.0,0.0503],[44190.0,0.02678728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153496547,[[44176.0,0.55932848],[44174.0,0.5872],[44172.0,0.03390466],[44170.0,0.005],[44167.0,0.2543]],[[44177.0,0.00212784],[44179.0,0.2264],[44182.0,0.09051],[44187.0,0.0503],[44190.0,0.02678728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153496742,[[44176.0,0.55932848],[44174.0,0.5872],[44172.0,0.03390466],[44170.0,0.005],[44168.0,0.67286593]],[[44177.0,0.00212784],[44181.0,0.3514],[44182.0,0.09051],[44187.0,0.0503],[44190.0,0.02678728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153496947,[[44176.0,0.55932848],[44175.0,0.2264],[44174.0,0.3608],[44172.0,0.03390466],[44170.0,0.005]],[[44177.0,0.00212784],[44181.0,0.3514],[44182.0,0.09051],[44187.0,0.0503],[44190.0,0.02678728]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153497644,[[44183.0,0.0453],[44182.0,0.0453],[44178.0,0.005],[44177.0,0.340519],[44176.0,0.78530648]],[[44189.0,0.2014],[44190.0,0.02678728],[44191.0,0.2264],[44194.0,0.090485],[44195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153497839,[[44188.0,0.451297],[44185.0,0.2264],[44183.0,0.0453],[44182.0,0.0453],[44179.0,0.090514]],[[44189.0,0.96037726],[44191.0,0.2264],[44194.0,0.180971],[44195.0,0.727],[44201.0,0.02878333]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153498041,[[44188.0,0.451297],[44185.0,0.2264],[44184.0,0.25984419],[44183.0,0.2431],[44182.0,0.0453]],[[44189.0,0.75897726],[44191.0,0.2264],[44194.0,0.180971],[44195.0,0.3608],[44201.0,0.02878333]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153498244,[[44188.0,0.33521899],[44186.0,0.125],[44185.0,0.2264],[44184.0,0.3608],[44183.0,0.2431]],[[44189.0,0.75897726],[44192.0,0.090489],[44193.0,0.2264],[44194.0,0.277985],[44195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153498641,[[44188.0,0.33521899],[44185.0,0.2264],[44184.0,0.3608],[44183.0,0.2431],[44137.0,0.87063209]],[[44189.0,0.75897726],[44191.0,0.2264],[44192.0,0.090489],[44194.0,0.277985],[44195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153498844,[[44188.0,0.24472199],[44185.0,0.090502],[44184.0,0.3608],[44183.0,0.2441],[44182.0,0.2717]],[[44189.0,0.75897726],[44190.0,0.2264],[44192.0,0.090489],[44194.0,0.277985],[44195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153499051,[[44188.0,0.24472199],[44185.0,0.090502],[44184.0,0.3608],[44183.0,0.2441],[44182.0,0.2717]],[[44189.0,0.77097726],[44190.0,0.2264],[44192.0,0.090489],[44194.0,0.277985],[44195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153499247,[[44188.0,0.24572199],[44185.0,0.090502],[44184.0,0.7122],[44183.0,0.2441],[44182.0,0.0453]],[[44189.0,0.78297726],[44190.0,0.2264],[44191.0,0.3608],[44192.0,0.090489],[44194.0,0.277985]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153499543,[[44188.0,0.24572199],[44185.0,0.090502],[44184.0,0.7122],[44183.0,0.2441],[44182.0,0.0453]],[[44189.0,0.78297726],[44190.0,0.2264],[44192.0,0.090489],[44194.0,0.277985]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153499544,[[44188.0,0.001],[44186.0,0.37209514],[44185.0,0.090502],[44184.0,0.2264],[44183.0,0.2441]],[[44189.0,0.78297726],[44190.0,0.2264],[44192.0,0.090489],[44194.0,0.277985],[44219.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153499756,[[44188.0,0.25822057],[44186.0,0.125],[44185.0,0.316902],[44183.0,0.2441],[44132.0,0.24528836]],[[44189.0,0.78297726],[44191.0,0.2264],[44192.0,0.090489],[44194.0,0.277985],[44219.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153500049,[[44188.0,0.25822057],[44185.0,0.316902],[44183.0,0.2441]],[[44189.0,0.78297726],[44191.0,0.2264],[44192.0,0.090489],[44194.0,0.277985],[44219.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153500050,[[44188.0,0.25822057],[44185.0,0.2264],[44183.0,0.2441],[44179.0,0.3771],[44176.0,0.12589479]],[[44189.0,0.87347226],[44191.0,0.2264],[44193.0,0.005],[44194.0,0.277985],[44195.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153500250,[[44188.0,0.25822057],[44184.0,0.2264],[44183.0,0.2441],[44179.0,0.3771],[44176.0,0.12589479]],[[44189.0,1.09987226],[44193.0,0.005],[44194.0,0.277985],[44195.0,0.0453],[44227.0,0.24727202]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153501050,[[44188.0,0.25922057],[44184.0,0.2264],[44183.0,0.333606],[44179.0,0.3771],[44176.0,0.12589479]],[[44189.0,1.08787226],[44193.0,0.005],[44194.0,0.277985],[44195.0,0.0453],[44227.0,0.24727202]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153501248,[[44188.0,0.25922057],[44184.0,0.2264],[44183.0,0.333606],[44179.0,0.3771],[44176.0,0.12589479]],[[44189.0,1.09987226],[44193.0,0.005],[44194.0,0.277985],[44195.0,0.0453],[44207.0,0.200459]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153501557,[[44188.0,0.25922057],[44186.0,0.316901],[44183.0,0.27646048],[44179.0,0.3771],[44178.0,0.005]],[[44189.0,0.78297726],[44192.0,0.09049],[44193.0,0.2264],[44194.0,0.277985],[44195.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153501744,[[44188.0,0.25922057],[44186.0,0.316901],[44183.0,0.27646048],[44179.0,0.3771],[44178.0,0.005]],[[44189.0,0.78297726],[44192.0,0.09049],[44193.0,0.2264],[44194.0,0.277985],[44195.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153502050,[[44188.0,0.66671757],[44183.0,0.23616048],[44181.0,0.09051],[44180.0,0.0453],[44179.0,0.5021]],[[44189.0,0.78297726],[44194.0,0.4139],[44196.0,0.272781],[44200.0,0.005],[44203.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153502351,[[44188.0,0.66671757],[44183.0,0.23616048],[44181.0,0.09051],[44180.0,0.0453],[44179.0,0.5021]],[[44189.0,0.78297726],[44194.0,0.1875],[44196.0,0.499181],[44197.0,0.1839],[44200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153502551,[[44188.0,0.66671757],[44183.0,0.23616048],[44181.0,0.09051],[44180.0,0.0453],[44179.0,0.3771]],[[44189.0,0.78297726],[44194.0,0.1875],[44196.0,0.499181],[44197.0,0.1839],[44200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153502945,[[44188.0,0.66671757],[44183.0,0.23616048],[44181.0,0.09051],[44180.0,0.0453],[44179.0,0.3771]],[[44189.0,0.78297726],[44194.0,0.4139],[44196.0,0.272781],[44197.0,0.1839],[44200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153503141,[[44188.0,0.66671757],[44183.0,0.23616048],[44181.0,0.09051],[44180.0,0.0453],[44179.0,0.3771]],[[44189.0,0.78297726],[44194.0,0.1875],[44196.0,0.499181],[44197.0,0.1839],[44201.0,0.12425533]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153503448,[[44188.0,0.79271757],[44184.0,0.005],[44183.0,0.32166648],[44181.0,0.09051],[44180.0,0.0453]],[[44194.0,0.1875],[44196.0,0.090481],[44197.0,0.1839],[44198.0,0.2264],[44201.0,0.12425533]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153503651,[[44193.0,0.0906],[44192.0,0.2264],[44191.0,0.09049],[44188.0,0.51022057],[44184.0,0.005]],[[44194.0,0.94647726],[44196.0,0.090481],[44197.0,0.1839],[44198.0,0.2264],[44201.0,0.12425533]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153503851,[[44193.0,0.0906],[44192.0,0.2264],[44191.0,0.09049],[44188.0,0.51022057],[44184.0,0.005]],[[44194.0,0.75897726],[44196.0,0.090481],[44198.0,0.2264],[44201.0,0.12425533],[44221.0,0.2821615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153504043,[[44193.0,0.3296573],[44192.0,0.2264],[44191.0,0.09049],[44188.0,0.003],[44184.0,0.13]],[[44194.0,0.75897726],[44196.0,0.090481],[44198.0,0.2264],[44200.0,0.1943],[44201.0,0.12425533]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153504239,[[44193.0,0.3296573],[44192.0,0.316889],[44188.0,0.002],[44184.0,0.13],[44175.0,0.19658626]],[[44194.0,0.75897726],[44196.0,0.090481],[44198.0,0.2264],[44200.0,0.1943],[44201.0,0.090472]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153504439,[[44194.0,0.215485],[44193.0,0.4546573],[44192.0,0.2264],[44188.0,0.001],[44187.0,0.005]],[[44199.0,0.39620692],[44200.0,0.1943],[44205.0,0.095464],[44206.0,0.0453],[44210.0,0.090454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153504650,[[44195.0,0.2264],[44194.0,0.215485],[44193.0,0.4546573],[44188.0,0.003],[44187.0,0.005]],[[44199.0,1.07585226],[44200.0,0.1943],[44205.0,0.095464],[44206.0,0.0453],[44210.0,0.090454]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153504848,[[44195.0,0.48152146],[44194.0,0.090485],[44193.0,0.0906],[44189.0,0.3704],[44188.0,0.003]],[[44199.0,1.07585226],[44200.0,0.1943],[44204.0,0.005],[44205.0,0.090464],[44206.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153505039,[[44195.0,0.25512146],[44194.0,0.090485],[44193.0,0.0906],[44189.0,0.3704],[44188.0,0.003]],[[44199.0,1.07585226],[44200.0,0.1943],[44204.0,0.005],[44205.0,0.090464],[44206.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153505245,[[44196.0,0.00065243],[44195.0,0.38012146],[44194.0,0.316885],[44193.0,0.0906],[44189.0,0.3704]],[[44199.0,1.07585226],[44200.0,0.1943],[44204.0,0.005],[44205.0,0.090464],[44206.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153505441,[[44196.0,0.00065243],[44195.0,0.38012146],[44194.0,0.316885],[44193.0,0.0926],[44189.0,0.3704]],[[44199.0,1.07585226],[44200.0,0.1943],[44204.0,0.005],[44205.0,0.090464],[44206.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153505746,[[44196.0,0.00065243],[44195.0,0.38012146],[44193.0,0.0926]],[[44199.0,1.07585226],[44200.0,0.1943],[44204.0,0.005],[44205.0,0.090464],[44206.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153505747,[[44196.0,0.00065243],[44195.0,0.25512146],[44193.0,0.0946],[44190.0,0.2264],[44183.0,0.35616048]],[[44197.0,0.090479],[44198.0,0.005],[44199.0,1.27445226],[44200.0,0.2396],[44203.0,0.0269945]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153505945,[[44196.0,0.00065243],[44195.0,0.25712146],[44193.0,0.0926],[44189.0,0.316893],[44183.0,0.35616048]],[[44197.0,0.316879],[44198.0,0.005],[44199.0,0.99245226],[44200.0,0.2396],[44203.0,0.0269945]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153506149,[[44195.0,0.002],[44193.0,0.0926],[44189.0,0.566893],[44188.0,0.02648942],[44183.0,0.23116048]],[[44196.0,0.090481],[44197.0,1.28537726],[44198.0,0.005],[44199.0,0.108475],[44200.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153506343,[[44195.0,0.00265273],[44193.0,0.0926],[44189.0,0.566893],[44188.0,0.02648942],[44183.0,0.23116048]],[[44196.0,0.84945826],[44197.0,0.2264],[44198.0,0.005],[44199.0,0.108475],[44200.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153506545,[[44195.0,0.00065273],[44193.0,0.0926],[44189.0,0.566893],[44188.0,0.02648942],[44183.0,0.23116048]],[[44196.0,0.84945826],[44197.0,0.2264],[44198.0,0.005],[44199.0,0.108475],[44200.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153506850,[[44193.0,0.0926],[44189.0,0.566893],[44188.0,0.02648942],[44183.0,0.23116048],[44168.0,0.090538]],[[44196.0,0.84945826],[44197.0,0.2264],[44198.0,0.005],[44199.0,0.108475],[44200.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153507051,[[44193.0,0.0926],[44189.0,0.566893],[44188.0,0.02648942],[44183.0,0.23116048],[44173.0,0.24245212]],[[44194.0,0.316885],[44196.0,0.88397726],[44198.0,0.005],[44199.0,0.108475],[44200.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153507349,[[44193.0,0.33487248],[44189.0,0.316893],[44188.0,0.02648942],[44183.0,0.23116048],[44173.0,0.24245212]],[[44194.0,1.07586226],[44198.0,0.005],[44199.0,0.126475],[44200.0,0.2396],[44221.0,0.07933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153507848,[[44193.0,0.33487248],[44189.0,0.090493],[44188.0,0.02648942],[44187.0,0.2264],[44183.0,0.23116048]],[[44194.0,1.07586226],[44198.0,0.005],[44199.0,0.126475],[44200.0,0.2396],[44221.0,0.23649342]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153508050,[[44193.0,0.33652533],[44189.0,0.090493],[44188.0,0.02648942],[44187.0,0.2264],[44183.0,0.23116048]],[[44194.0,1.07586226],[44196.0,0.008],[44198.0,0.005],[44199.0,0.108475],[44200.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153508552,[[44193.0,0.33652533],[44189.0,0.090493],[44188.0,0.02648942],[44187.0,0.2264],[44183.0,0.23116048]],[[44194.0,1.07586226],[44196.0,0.008],[44197.0,0.009],[44198.0,0.005],[44199.0,0.090475]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153508753,[[44193.0,0.33552533],[44189.0,0.090493],[44188.0,0.02648942],[44187.0,0.2264],[44183.0,0.23116048]],[[44194.0,1.07586226],[44197.0,0.009],[44198.0,0.005],[44199.0,0.090475],[44230.0,0.80996023]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153508950,[[44193.0,0.33552533],[44189.0,0.090493],[44188.0,0.02648942],[44187.0,0.2264],[44183.0,0.23116048]],[[44194.0,1.08086226],[44198.0,0.005],[44199.0,0.090475],[44229.0,0.22426023],[44230.0,0.5857]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153509255,[[44193.0,0.33552533],[44189.0,0.090493],[44188.0,0.02648942],[44187.0,0.2264],[44183.0,0.23116048]],[[44194.0,1.08586226],[44198.0,0.005],[44199.0,0.090475],[44229.0,0.22426023],[44230.0,0.5857]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153509552,[[44193.0,0.33552533],[44189.0,0.090493],[44188.0,0.02648942],[44187.0,0.2264],[44183.0,0.23116048]],[[44194.0,1.08586226],[44198.0,0.005],[44199.0,0.090475],[44221.0,0.07933192],[44222.0,0.2475905]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153510345,[[44193.0,0.33552533],[44189.0,0.090493],[44188.0,0.02648942],[44187.0,0.2264],[44183.0,0.23116048]],[[44194.0,1.08586226],[44198.0,0.005],[44199.0,0.090475],[44221.0,0.07933192],[44222.0,0.090429]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153510540,[[44193.0,0.33552533],[44189.0,0.090493],[44188.0,0.02648942],[44187.0,0.2264],[44183.0,0.23116048]],[[44194.0,1.08586226],[44198.0,0.005],[44199.0,0.090475],[44221.0,0.07933192],[44222.0,0.2475905]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153511348,[[44193.0,0.24492533],[44190.0,0.0453],[44189.0,0.0453],[44188.0,0.02648942],[44186.0,0.0905]],[[44194.0,1.08586226],[44196.0,0.005],[44197.0,0.09048],[44199.0,0.090475],[44202.0,0.465469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153511847,[[44193.0,0.27174522],[44190.0,0.0453],[44189.0,0.0453],[44188.0,0.02648942],[44186.0,0.0905]],[[44194.0,1.08586226],[44196.0,0.005],[44197.0,0.09048],[44199.0,0.090475],[44202.0,0.465469]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153512245,[[44188.0,0.02648942],[44186.0,0.0453],[44183.0,0.03336048],[44179.0,0.090514],[44178.0,0.0453]],[[44189.0,0.005],[44190.0,0.0453],[44192.0,0.83830918],[44193.0,0.125],[44194.0,0.807855]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153512450,[[44188.0,0.02648942],[44183.0,0.0453],[44179.0,0.090514],[44178.0,0.0453],[44175.0,0.125]],[[44189.0,1.38087226],[44190.0,0.0453],[44194.0,0.101485],[44205.0,0.0453],[44206.0,0.03823278]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153512651,[[44183.0,0.0453],[44181.0,0.125],[44180.0,0.1926],[44179.0,0.090514],[44178.0,0.0453]],[[44188.0,0.13],[44189.0,1.46636726],[44190.0,0.0453],[44194.0,0.100485],[44205.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153512942,[[44183.0,0.0453],[44181.0,0.25],[44180.0,0.1926],[44179.0,0.316914],[44178.0,0.0453]],[[44184.0,0.2264],[44188.0,0.96830918],[44189.0,0.090495],[44190.0,0.0453],[44194.0,0.100485]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153513148,[[44183.0,0.0453],[44181.0,0.25],[44180.0,0.1926],[44179.0,0.316914],[44178.0,0.0453]],[[44184.0,0.98537726],[44186.0,0.090503],[44188.0,0.005],[44189.0,0.090495],[44190.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153513349,[[44183.0,0.28173254],[44180.0,0.1926],[44179.0,0.316914],[44178.0,0.0453],[44168.0,0.31113306]],[[44184.0,0.98537726],[44186.0,0.090503],[44188.0,0.005],[44189.0,0.269995],[44190.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153514044,[[44183.0,0.28173254],[44180.0,0.1926],[44179.0,0.316914],[44178.0,0.0453],[44171.0,0.005]],[[44184.0,0.98537726],[44186.0,0.090503],[44188.0,0.005],[44189.0,0.269995],[44190.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153514250,[[44183.0,0.28173254],[44180.0,0.509513],[44178.0,0.0453],[44171.0,0.005],[44160.0,0.33200918]],[[44184.0,0.75897726],[44185.0,0.2264],[44186.0,0.090503],[44188.0,0.005],[44189.0,0.269995]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153514557,[[44183.0,0.28173254],[44180.0,0.509513],[44178.0,0.0453],[44171.0,0.005],[44160.0,0.090553]],[[44184.0,0.75897726],[44185.0,0.2264],[44186.0,0.090503],[44188.0,0.005],[44189.0,0.269995]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153514757,[[44183.0,0.31913954],[44180.0,0.509513],[44178.0,0.0453],[44171.0,0.005],[44160.0,0.090553]],[[44184.0,0.75997726],[44185.0,0.2264],[44186.0,0.090503],[44188.0,0.005],[44189.0,0.269995]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153514950,[[44183.0,0.31913954],[44180.0,0.283113],[44179.0,0.2264],[44178.0,0.0453],[44168.0,0.135838]],[[44184.0,0.98637726],[44185.0,0.090503],[44188.0,0.005],[44189.0,0.269995],[54000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153515154,[[44183.0,0.31913954],[44180.0,0.283113],[44179.0,0.2264],[44178.0,0.0453],[44168.0,0.140838]],[[44184.0,0.98637726],[44188.0,0.005],[44189.0,0.269995],[44211.0,0.1571615],[44212.0,0.12509263]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153515349,[[44183.0,0.30913954],[44180.0,0.283113],[44179.0,0.2264],[44178.0,0.0453],[44168.0,0.135838]],[[44184.0,0.98537726],[44188.0,0.005],[44189.0,0.269995],[44211.0,0.1571615],[44212.0,0.12509263]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153515350,[[44183.0,0.30913954],[44180.0,0.283113],[44179.0,0.2264],[44178.0,0.0453],[44168.0,0.135838]],[[44184.0,0.98537726],[44188.0,0.005],[44189.0,0.269995],[44193.0,0.3341],[44211.0,0.1571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153515552,[[44183.0,0.31913954],[44180.0,0.283113],[44178.0,0.0453],[44177.0,0.2264],[44168.0,0.140838]],[[44184.0,0.98837726],[44187.0,0.005],[44189.0,0.269995],[44193.0,0.3341],[44211.0,0.1571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153515757,[[44183.0,0.31913954],[44180.0,0.283113],[44178.0,0.0453],[44177.0,0.2264],[44168.0,0.135838]],[[44184.0,0.98837726],[44186.0,0.005],[44189.0,0.269995],[44193.0,0.3341],[44197.0,0.2559838]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153515949,[[44183.0,0.31913954],[44180.0,0.1926],[44178.0,0.0453],[44177.0,0.316918],[44174.0,0.3847]],[[44184.0,1.07888226],[44186.0,0.005],[44189.0,0.269995],[44193.0,0.3341],[44197.0,0.2559838]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153516255,[[44183.0,0.30913954],[44180.0,0.1926],[44178.0,0.0453],[44177.0,0.316918],[44174.0,0.3847]],[[44184.0,1.07988226],[44186.0,0.005],[44189.0,0.269995],[44193.0,0.3341],[44197.0,0.2559838]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153516559,[[44183.0,0.30913954],[44181.0,0.03398036],[44180.0,0.1926],[44179.0,0.2264],[44178.0,0.135817]],[[44184.0,1.07988226],[44186.0,0.005],[44189.0,0.269995],[44190.0,0.07259293],[44193.0,0.3341]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153516950,[[44183.0,0.01163954],[44176.0,0.22346139],[44175.0,0.2717],[44169.0,0.0453],[44167.0,0.00142201]],[[44184.0,1.21868726],[44189.0,0.2248],[44190.0,0.02729293],[44192.0,0.3289],[44193.0,0.3341]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153517150,[[44177.0,0.125],[44176.0,0.44986139],[44175.0,0.0453],[44171.0,0.1786],[44169.0,0.2287]],[[44183.0,0.20433192],[44184.0,1.21568726],[44186.0,0.005],[44189.0,0.2248],[44190.0,0.02729293]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153517453,[[44177.0,0.24139712],[44176.0,0.50796139],[44175.0,0.0453],[44174.0,0.090525],[44171.0,0.1786]],[[44180.0,0.090515],[44181.0,0.08433192],[44182.0,0.2264],[44183.0,0.88397726],[44184.0,0.139805]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153517655,[[44177.0,0.24139712],[44176.0,0.50796139],[44175.0,0.0453],[44174.0,0.090525],[44171.0,0.1786]],[[44180.0,0.84949226],[44182.0,0.2264],[44184.0,0.144805],[44208.0,0.07933192],[44209.0,0.8363615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153517858,[[44177.0,0.24139712],[44176.0,0.50796139],[44175.0,0.0453],[44171.0,0.1786],[44170.0,0.090533]],[[44180.0,0.75897726],[44181.0,0.090512],[44182.0,0.2264],[44184.0,0.004],[44186.0,0.095501]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153518257,[[44177.0,0.24139712],[44176.0,0.50796139],[44175.0,0.0453],[44171.0,0.1786],[44170.0,0.090533]],[[44180.0,0.75897726],[44181.0,0.090512],[44182.0,0.2264],[44184.0,0.002],[44186.0,0.095501]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153518554,[[44177.0,0.24139712],[44176.0,0.53463015],[44175.0,0.0453],[44171.0,0.1786],[44170.0,0.090533]],[[44180.0,0.75897726],[44181.0,0.090512],[44182.0,0.2264],[44186.0,0.095501],[44264.0,0.51328641]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153518758,[[44177.0,0.24539712],[44176.0,0.53463015],[44175.0,0.0453],[44171.0,0.1786],[44170.0,0.090533]],[[44180.0,0.75897726],[44181.0,0.090512],[44182.0,0.2264],[44186.0,0.095501],[44264.0,0.51328641]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153519054,[[44177.0,0.56231612],[44176.0,0.53463015],[44175.0,0.0453],[44171.0,0.1786],[44170.0,0.090533]],[[44180.0,0.75897726],[44181.0,0.090512],[44182.0,0.2264],[44186.0,0.095501],[44264.0,0.51328641]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153519055,[[44177.0,0.56231612],[44176.0,0.30823015],[44175.0,0.0453],[44171.0,0.1786],[44170.0,0.090533]],[[44180.0,0.75897726],[44181.0,0.090512],[44182.0,0.2264],[44186.0,0.095501],[44221.0,0.24727202]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153519257,[[44177.0,0.56431612],[44176.0,0.30823015],[44175.0,0.0453],[44171.0,0.1786],[44170.0,0.090533]],[[44180.0,0.75997726],[44181.0,0.090512],[44182.0,0.2264],[44185.0,0.005],[44186.0,0.090501]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153519959,[[44178.0,0.00013995],[44177.0,0.56831612],[44176.0,0.30823015],[44175.0,0.0453],[44171.0,0.1786]],[[44180.0,0.75997726],[44181.0,0.090512],[44182.0,0.2264],[44185.0,0.005],[44186.0,0.090501]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153520261,[[44179.0,0.26142806],[44178.0,0.00013995],[44177.0,0.326919],[44176.0,0.30823015],[44175.0,0.0453]],[[44180.0,0.75997726],[44181.0,0.090512],[44182.0,0.2264],[44185.0,0.005],[44186.0,0.090501]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153520558,[[44179.0,0.26156805],[44177.0,0.326919],[44176.0,0.30823015],[44175.0,0.0453],[44167.0,0.09696001]],[[44180.0,0.001],[44181.0,0.090512],[44182.0,0.07933192],[44183.0,0.2264],[44185.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153520853,[[44179.0,0.22653999],[44178.0,0.26213123],[44177.0,0.100519],[44176.0,0.30823015],[44175.0,0.0453]],[[44180.0,0.001],[44181.0,0.090512],[44182.0,0.07933192],[44185.0,0.2264],[44186.0,0.095501]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153521059,[[44180.0,0.25],[44179.0,0.56515485],[44177.0,0.01],[44176.0,0.30823015],[44175.0,0.0453]],[[44189.0,0.16982792],[44190.0,0.3514],[44192.0,0.135791],[44193.0,0.3794],[44197.0,0.0723838]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153521354,[[44185.0,0.2264],[44183.0,0.215506],[44181.0,0.24514222],[44177.0,0.003],[44176.0,0.30823015]],[[44188.0,0.090498],[44189.0,0.83830918],[44190.0,0.3514],[44192.0,0.0453],[44193.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153521559,[[44187.0,0.090499],[44186.0,0.00015935],[44185.0,0.2264],[44184.0,0.125],[44183.0,0.125]],[[44188.0,0.75897726],[44190.0,0.2264],[44193.0,0.0453],[44196.0,0.2027],[44198.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153521862,[[44187.0,0.68887781],[44183.0,0.0453],[44179.0,0.008],[44178.0,0.325416],[44177.0,0.002]],[[44192.0,0.16982092],[44194.0,0.316885],[44196.0,0.1977],[44198.0,0.2479],[44200.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153522046,[[44192.0,0.125],[44191.0,0.316891],[44188.0,0.0453],[44187.0,0.24697881],[44182.0,0.140808]],[[44197.0,0.21548],[44201.0,0.2717],[44208.0,0.090457],[44209.0,0.2289],[44210.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153522251,[[44194.0,0.2264],[44193.0,0.09071823],[44189.0,0.125],[44188.0,0.1703],[44187.0,0.24681945]],[[44197.0,0.84945726],[44199.0,0.2264],[44201.0,0.0453],[44204.0,0.1977],[44205.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153522453,[[44195.0,0.00046345],[44194.0,0.2264],[44193.0,0.46066166],[44189.0,0.3592],[44188.0,0.2349]],[[44197.0,0.84945726],[44199.0,0.2264],[44203.0,0.0453],[44204.0,0.3953],[44205.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153522657,[[44195.0,0.48174083],[44192.0,0.25297375],[44189.0,0.59767642],[44188.0,0.2399],[44186.0,0.0453]],[[44199.0,0.2264],[44204.0,0.3953],[44205.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153522658,[[44195.0,0.48174083],[44192.0,0.25297375],[44189.0,0.59767642],[44188.0,0.2399],[44186.0,0.0453]],[[44199.0,0.2264],[44201.0,0.090471],[44204.0,0.3953],[44205.0,0.0453],[44208.0,0.135757]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153522852,[[44195.0,0.48174083],[44189.0,0.3592],[44188.0,0.2399],[44186.0,0.0453],[44182.0,0.22059506]],[[44199.0,0.98537726],[44201.0,0.090471],[44204.0,0.3953],[44205.0,0.0453],[44208.0,0.135757]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153523159,[[44195.0,0.48174083],[44193.0,0.0453],[44189.0,0.3592],[44188.0,0.2399],[44186.0,0.0453]],[[44199.0,0.75897726],[44201.0,0.2264],[44204.0,0.3953],[44208.0,0.135757],[44215.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153523367,[[44197.0,0.2264],[44196.0,0.090481],[44195.0,0.25534083],[44193.0,0.0453],[44189.0,0.3592]],[[44199.0,0.75897726],[44201.0,0.2264],[44205.0,0.090464],[44208.0,0.135757],[44215.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153523556,[[44198.0,0.00050733],[44197.0,0.2264],[44196.0,0.090481],[44195.0,0.25487738],[44193.0,0.0453]],[[44199.0,0.75897726],[44201.0,0.2264],[44205.0,0.090464],[44208.0,0.135757],[44210.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153523748,[[44198.0,0.24526022],[44197.0,0.2264],[44196.0,0.090481],[44193.0,0.0453],[44184.0,0.26579906]],[[44199.0,0.75897726],[44201.0,0.2264],[44205.0,0.090464],[44208.0,0.135757],[44209.0,0.22481899]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153523952,[[44198.0,0.24526022],[44197.0,0.2264],[44196.0,0.090481],[44193.0,0.0453],[44184.0,0.090504]],[[44199.0,0.75897726],[44201.0,0.2264],[44205.0,0.090464],[44208.0,0.0453],[44209.0,0.22481899]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153524354,[[44198.0,0.24526022],[44197.0,0.2264],[44196.0,0.090481],[44193.0,0.0453],[44182.0,0.18529506]],[[44199.0,0.75897726],[44205.0,0.090464],[44208.0,0.0453],[44209.0,0.1976],[44218.0,0.03397628]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153524650,[[44199.0,0.125],[44198.0,0.24526022],[44197.0,0.2264],[44196.0,0.090481],[44193.0,0.07964972]],[[44205.0,0.090464],[44208.0,0.0453],[44209.0,0.1976],[44218.0,0.03397628],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153524857,[[44200.0,0.0005536],[44198.0,0.24475289],[44197.0,0.2264],[44196.0,0.090481],[44195.0,0.002]],[[44202.0,0.2264],[44205.0,0.090464],[44208.0,0.0453],[44209.0,0.1976],[44218.0,0.03397628]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153525154,[[44201.0,0.00055361],[44200.0,0.24038117],[44197.0,0.2264],[44196.0,0.090481],[44195.0,0.002]],[[44202.0,0.2264],[44205.0,0.84944126],[44208.0,0.0453],[44209.0,0.1976],[44210.0,0.27035756]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153525356,[[44201.0,0.00055363],[44200.0,0.24038117],[44198.0,0.001],[44197.0,0.2264],[44196.0,0.090481]],[[44202.0,0.98537726],[44205.0,0.090464],[44207.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153525549,[[44201.0,0.00055365],[44200.0,0.24038117],[44198.0,0.001],[44197.0,0.2264],[44196.0,0.090481]],[[44202.0,0.98537726],[44205.0,0.090464],[44207.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153525763,[[44201.0,0.00055366],[44200.0,0.24038117],[44198.0,0.001],[44197.0,0.2264],[44196.0,0.090481]],[[44202.0,0.98537726],[44205.0,0.090464],[44207.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153525960,[[44200.0,0.24238117],[44198.0,0.001],[44197.0,0.2264],[44196.0,0.090481],[44174.0,0.33198118]],[[44202.0,1.00237726],[44205.0,0.090464],[44207.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153526261,[[44201.0,0.00055368],[44200.0,0.24238117],[44198.0,0.001],[44197.0,0.2264],[44196.0,0.090481]],[[44202.0,1.00237726],[44205.0,0.090464],[44206.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153526465,[[44200.0,0.24238117],[44198.0,0.001],[44197.0,0.2264],[44196.0,0.090481],[44144.0,0.24528836]],[[44202.0,1.00237726],[44205.0,0.090464],[44206.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153526655,[[44201.0,0.00069826],[44200.0,0.24238117],[44198.0,0.001],[44197.0,0.2264],[44196.0,0.090481]],[[44202.0,1.00237726],[44205.0,0.090464],[44206.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153526857,[[44201.0,0.00062522],[44200.0,0.24238117],[44198.0,0.001],[44197.0,0.2264],[44196.0,0.090481]],[[44202.0,1.00237726],[44205.0,0.090464],[44206.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153527050,[[44201.0,0.00062524],[44200.0,0.24238117],[44198.0,0.001],[44197.0,0.2264],[44196.0,0.090481]],[[44202.0,1.00237726],[44205.0,0.090464],[44206.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153527051,[[44201.0,0.00062524],[44200.0,0.24238117],[44198.0,0.001],[44197.0,0.2264],[44196.0,0.090481]],[[44202.0,0.77597726],[44205.0,0.090464],[44206.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153527258,[[44201.0,0.00062526],[44200.0,0.24238117],[44198.0,0.001],[44197.0,0.3438821],[44190.0,0.005]],[[44202.0,0.77597726],[44205.0,0.090464],[44208.0,0.0503],[44209.0,0.1976],[44234.0,0.17961314]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153527460,[[44201.0,0.002],[44200.0,0.24038117],[44198.0,0.001],[44197.0,0.3438821],[44190.0,0.005]],[[44202.0,0.77597726],[44205.0,0.090464],[44208.0,0.0503],[44209.0,0.1976],[44231.0,1.06278029]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153527764,[[44201.0,0.00262526],[44200.0,0.24038117],[44197.0,0.3438821],[44190.0,0.005],[44183.0,0.01]],[[44202.0,0.77597726],[44205.0,0.090464],[44208.0,0.0503],[44209.0,0.1976],[44231.0,1.06278029]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153527965,[[44201.0,0.00362526],[44200.0,0.24038117],[44197.0,0.3438821],[44190.0,0.005],[44183.0,0.01]],[[44202.0,0.79197726],[44205.0,0.090464],[44208.0,0.0503],[44209.0,0.1976],[44231.0,1.06278029]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153528165,[[44201.0,0.00362526],[44200.0,0.24038117],[44198.0,0.1837],[44197.0,0.3438821],[44190.0,0.005]],[[44202.0,0.79197726],[44205.0,0.090464],[44208.0,0.0503],[44209.0,0.1976],[44231.0,1.06278029]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153528367,[[44201.0,0.00362526],[44200.0,0.24038117],[44198.0,0.1837],[44197.0,0.3438821],[44190.0,0.005]],[[44202.0,0.79197726],[44205.0,0.090464],[44208.0,0.0503],[44209.0,0.1976],[44230.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153529659,[[44201.0,0.00362526],[44200.0,0.24038117],[44198.0,0.1837],[44197.0,0.1174821],[44194.0,0.2264]],[[44202.0,1.01837726],[44205.0,0.090464],[44206.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153529869,[[44201.0,0.00362526],[44200.0,0.24038117],[44198.0,0.1837],[44197.0,0.1174821],[44194.0,0.2264]],[[44202.0,1.01837726],[44205.0,0.090464],[44206.0,0.005],[44208.0,0.0453],[44209.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153530062,[[44201.0,0.00362526],[44200.0,0.24038117],[44198.0,0.1837],[44197.0,0.0270051],[44192.0,0.26006474]],[[44202.0,1.01837726],[44204.0,0.005],[44205.0,0.090464],[44208.0,0.0453],[44209.0,0.8768]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153530265,[[44201.0,0.00362526],[44200.0,0.24038117],[44197.0,0.0270051],[44192.0,0.26006474]],[[44202.0,1.01837726],[44204.0,0.005],[44205.0,0.090464],[44208.0,0.0453],[44209.0,0.8768]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153530266,[[44201.0,0.00362526],[44200.0,0.24038117],[44197.0,0.0270051],[44192.0,0.35055274],[44185.0,0.005]],[[44202.0,1.01837726],[44203.0,0.095468],[44205.0,0.135764],[44209.0,0.8768],[54261.0,2.56982294]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153530457,[[44201.0,0.003],[44200.0,0.24038117],[44197.0,0.0270051],[44193.0,0.2238],[44192.0,0.35055274]],[[44202.0,1.10884626],[44203.0,0.005],[44205.0,0.135764],[44209.0,0.8768],[44230.0,0.5143615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153530656,[[44201.0,0.003],[44197.0,0.0270051],[44193.0,0.2238],[44192.0,0.35055274],[44174.0,0.090525]],[[44202.0,1.10884626],[44203.0,0.005],[44205.0,0.135764],[44209.0,0.8768],[44230.0,0.5143615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153530855,[[44201.0,0.003],[44197.0,0.0270051],[44194.0,0.125],[44193.0,0.2238],[44192.0,0.35055274]],[[44202.0,1.10884626],[44203.0,0.005],[44205.0,0.135764],[44209.0,0.8768],[44229.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153531061,[[44201.0,0.003],[44197.0,0.1520051],[44193.0,0.2238],[44192.0,0.35055274],[44170.0,0.24145618]],[[44202.0,1.10884626],[44203.0,0.005],[44205.0,0.135764],[44209.0,0.8768],[44229.0,0.2821615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153531370,[[44201.0,0.003],[44197.0,0.1520051],[44194.0,0.2264],[44193.0,0.2238],[44192.0,0.12415274]],[[44202.0,1.10884626],[44203.0,0.005],[44205.0,0.135764],[44209.0,0.1976],[44213.0,0.2289]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153531562,[[44201.0,0.003],[44197.0,0.1520051],[44194.0,0.2264],[44193.0,0.2238],[44192.0,0.12415274]],[[44202.0,1.10884626],[44204.0,0.005],[44205.0,0.135764],[44209.0,0.1976],[44213.0,0.2289]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153531762,[[44201.0,0.003],[44197.0,0.1520051],[44193.0,0.2238],[44192.0,0.12415274]],[[44202.0,1.10884626],[44204.0,0.005],[44205.0,0.135764],[44209.0,0.1976],[44213.0,0.2289]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153531763,[[44201.0,0.003],[44197.0,0.3784051],[44193.0,0.314286],[44192.0,0.03366474],[44186.0,0.6792]],[[44202.0,1.10884626],[44205.0,0.140764],[44209.0,0.1976],[44213.0,0.2289],[44233.0,0.17961314]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153531966,[[44201.0,0.00344481],[44197.0,0.3784051],[44193.0,0.314286],[44192.0,0.03366474],[44186.0,0.6792]],[[44202.0,1.10884626],[44205.0,0.140764],[44209.0,0.1976],[44213.0,0.2289],[44233.0,0.17961314]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153532361,[[44201.0,0.00344481],[44197.0,0.3784051],[44196.0,0.09048],[44193.0,0.2238],[44192.0,0.03366474]],[[44202.0,1.01837726],[44205.0,0.095464],[44208.0,0.0453],[44209.0,0.1976],[44212.0,0.090449]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153532563,[[44201.0,0.003],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.2534051],[44196.0,0.09048]],[[44202.0,1.01837726],[44205.0,0.095464],[44208.0,0.0453],[44209.0,0.1976],[44212.0,0.090449]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153532766,[[44201.0,0.00344486],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.2534051],[44196.0,0.09048]],[[44202.0,1.01837726],[44205.0,0.095464],[44208.0,0.0453],[44209.0,0.1976],[44212.0,0.090449]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153533266,[[44201.0,0.00344486],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.3438831],[44186.0,0.815001]],[[44202.0,1.01837726],[44205.0,0.090464],[44206.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153533664,[[44201.0,0.00344486],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.3438831],[44186.0,0.815001]],[[44202.0,1.01837726],[44204.0,0.090465],[44206.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153533871,[[44201.0,0.00344486],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.1174831],[44195.0,0.2264]],[[44202.0,1.01837726],[44204.0,0.090465],[44206.0,0.005],[44208.0,0.0453],[44209.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153534967,[[44201.0,0.00344486],[44200.0,0.090471],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.2534051]],[[44202.0,1.01837726],[44207.0,0.090459],[44209.0,0.2026],[44212.0,0.0453],[44216.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153535270,[[44201.0,0.00344486],[44200.0,0.090471],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.2534051]],[[44202.0,1.01837726],[44207.0,0.090459],[44209.0,0.1976],[44210.0,0.27535756],[44212.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153535978,[[44201.0,0.09391486],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.2534051],[44192.0,0.12915374]],[[44202.0,1.01837726],[44207.0,0.090459],[44209.0,0.1976],[44210.0,0.27035756],[44211.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153536163,[[44201.0,0.09391486],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.2534051],[44193.0,0.2288]],[[44202.0,1.01837726],[44207.0,0.090459],[44209.0,0.1976],[44210.0,0.27035756],[44211.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153536369,[[44201.0,0.09391486],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.2534051],[44193.0,0.2238]],[[44202.0,1.01837726],[44207.0,0.090459],[44209.0,0.1976],[44210.0,0.27035756],[44212.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153536671,[[44201.0,0.09391486],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.2534051],[44193.0,0.2288]],[[44202.0,0.79197726],[44207.0,0.090459],[44209.0,0.1976],[44210.0,0.27035756],[44212.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153536874,[[44201.0,0.58205124],[44198.0,0.1886],[44197.0,0.0270051],[44195.0,0.005],[44194.0,0.125]],[[44202.0,0.033],[44206.0,0.2264],[44210.0,0.07265756],[44215.0,0.24555751],[44220.0,0.090432]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153537077,[[44201.0,0.35565124],[44199.0,0.2264],[44198.0,0.1886],[44197.0,0.0270051],[44193.0,0.2288]],[[44202.0,0.033],[44205.0,0.2264],[44210.0,0.07765756],[44212.0,0.0453],[44215.0,0.38285751]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153537377,[[44201.0,0.35565124],[44199.0,0.3514],[44198.0,0.1886],[44197.0,0.0270051],[44193.0,0.2288]],[[44202.0,0.033],[44205.0,0.2264],[44210.0,0.07765756],[44212.0,0.0453],[44215.0,0.38285751]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153538076,[[44201.0,0.35565124],[44199.0,0.2264],[44198.0,0.1886],[44197.0,0.0270051],[44193.0,0.2288]],[[44202.0,0.033],[44204.0,0.07933192],[44205.0,0.2264],[44207.0,0.090459],[44210.0,0.07765756]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153538276,[[44201.0,0.35565124],[44199.0,0.2264],[44198.0,0.1886],[44197.0,0.0270051],[44193.0,0.2288]],[[44202.0,0.033],[44203.0,0.2264],[44207.0,0.090459],[44210.0,0.07765756],[44215.0,0.38285751]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153538476,[[44201.0,0.26518124],[44198.0,0.505476],[44197.0,0.0270051],[44193.0,0.2238],[44192.0,0.03366474]],[[44202.0,0.033],[44203.0,0.2264],[44206.0,0.09046],[44207.0,0.090459],[44208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153539279,[[44201.0,0.26518124],[44199.0,0.125],[44198.0,0.505476],[44197.0,0.0270051],[44193.0,0.2238]],[[44202.0,0.033],[44203.0,0.2264],[44206.0,0.09046],[44207.0,0.090459],[44208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153539463,[[44201.0,0.26518124],[44199.0,0.125],[44198.0,0.505476],[44197.0,0.0270051],[44193.0,0.2238]],[[44202.0,0.79197726],[44203.0,0.2264],[44206.0,0.09046],[44207.0,0.090459],[44208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153539866,[[44201.0,0.26518124],[44199.0,0.3514],[44198.0,0.279076],[44197.0,0.0270051],[44193.0,0.2238]],[[44202.0,0.033],[44203.0,0.2264],[44206.0,0.09046],[44207.0,0.090459],[44208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153540071,[[44201.0,0.26518124],[44199.0,0.2264],[44198.0,0.279076],[44197.0,0.0270051],[44193.0,0.2238]],[[44202.0,0.79197726],[44203.0,0.2264],[44206.0,0.09046],[44207.0,0.090459],[44208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153540272,[[44201.0,0.26518124],[44198.0,0.505476],[44197.0,0.0270051],[44193.0,0.2238],[44159.0,0.18988737]],[[44202.0,0.79197726],[44203.0,0.2264],[44206.0,0.09046],[44207.0,0.090459],[44208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153540477,[[44201.0,0.26518124],[44198.0,0.505476],[44197.0,0.0270051],[44193.0,0.2238],[44160.0,0.18988737]],[[44202.0,0.033],[44203.0,0.2264],[44206.0,0.09046],[44207.0,0.090459],[44208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153540670,[[44201.0,0.26518124],[44198.0,0.505476],[44197.0,0.0270051],[44193.0,0.2238],[44189.0,0.095495]],[[44202.0,0.033],[44203.0,0.2264],[44206.0,0.09046],[44207.0,0.090459],[44208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153540972,[[44201.0,0.26518124],[44198.0,0.505476],[44197.0,0.0270051],[44193.0,0.2238],[44188.0,0.66898696]],[[44202.0,0.033],[44203.0,0.2264],[44207.0,0.090459],[44208.0,0.005],[44215.0,0.47330051]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153541178,[[44201.0,0.26518124],[44198.0,0.1886],[44197.0,0.0270051],[44194.0,0.2264],[44193.0,0.2238]],[[44202.0,1.01837726],[44208.0,0.005],[44215.0,0.47330051]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153541179,[[44201.0,0.26518124],[44198.0,0.1886],[44197.0,0.0270051],[44194.0,0.2264],[44193.0,0.2238]],[[44202.0,1.01837726],[44206.0,0.005],[44208.0,0.0453],[44215.0,0.47330051],[44229.0,0.07933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153541381,[[44201.0,0.26518124],[44198.0,0.1886],[44197.0,0.0270051],[44196.0,0.2264],[44193.0,0.2238]],[[44202.0,1.01837726],[44208.0,0.0453],[44215.0,0.47330051],[44229.0,0.07933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153541382,[[44201.0,0.26518124],[44198.0,0.1886],[44197.0,0.0270051],[44196.0,0.2264],[44195.0,0.090481]],[[44202.0,1.01837726],[44208.0,0.0503],[44215.0,0.47330051],[44229.0,0.07933192],[44241.0,0.24727202]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153541680,[[44201.0,0.26518124],[44198.0,0.415],[44197.0,0.0270051],[44186.0,0.6792],[44164.0,1.132]],[[44202.0,0.79197726],[44203.0,0.2264],[44206.0,0.005],[44208.0,0.0453],[44215.0,0.47330051]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153541978,[[44201.0,0.26518124],[44198.0,0.1886],[44197.0,0.0270051],[44196.0,0.2264],[44180.0,0.17529506]],[[44202.0,1.01837726],[44206.0,0.005],[44208.0,0.0453],[44215.0,0.47330051],[44269.0,0.3648197]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153542370,[[44201.0,0.26518124],[44198.0,0.1886],[44197.0,0.0270051],[44196.0,0.2264],[44180.0,0.17529506]],[[44202.0,1.01837726],[44208.0,0.0503],[44215.0,0.47330051],[44269.0,0.3648197],[44312.0,0.70683818]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153542570,[[44201.0,0.26518124],[44198.0,0.1886],[44197.0,0.0270051],[44196.0,0.2264],[44180.0,0.17529506]],[[44202.0,1.01837726],[44206.0,0.005],[44208.0,0.0453],[44215.0,0.47330051],[44229.0,0.23649342]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153542779,[[44201.0,0.26518124],[44198.0,0.1886],[44197.0,0.0270051],[44196.0,0.31688],[44188.0,0.66398696]],[[44202.0,1.01837726],[44206.0,0.005],[44208.0,0.0453],[44215.0,0.47330051],[44223.0,0.090426]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153542978,[[44201.0,0.26518124],[44198.0,0.1886],[44197.0,0.0270051],[44196.0,0.09048],[44195.0,0.2264]],[[44202.0,1.01837726],[44206.0,0.005],[44208.0,0.0453],[44215.0,0.47330051],[44223.0,0.090426]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153543278,[[44201.0,0.26518124],[44198.0,0.1886],[44197.0,0.0270051],[44196.0,0.09048],[44195.0,0.2264]],[[44202.0,1.01837726],[44206.0,0.005],[44208.0,0.0453],[44215.0,0.47330051],[44222.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153544579,[[44201.0,0.00344486],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.0270051],[44196.0,0.09048]],[[44202.0,1.01837726],[44206.0,0.005],[44208.0,0.0453],[44215.0,0.47330051],[44222.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153545177,[[44201.0,0.00344486],[44199.0,0.3514],[44198.0,0.279076],[44197.0,0.0270051],[44191.0,0.005]],[[44202.0,0.79197726],[44204.0,0.2264],[44208.0,0.0503],[44215.0,0.34830051],[44218.0,0.26287628]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153545377,[[44201.0,0.22984486],[44200.0,0.090471],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.0270051]],[[44202.0,0.033],[44207.0,0.2264],[44211.0,0.0503],[44215.0,0.38285751],[44218.0,0.03397628]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153545676,[[44201.0,0.22984486],[44200.0,0.090471],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.0270051]],[[44202.0,0.79197726],[44206.0,0.2264],[44211.0,0.0453],[44212.0,0.005],[44215.0,0.25785751]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153546782,[[44201.0,0.36561486],[44199.0,0.125],[44198.0,0.1886],[44197.0,0.0723051],[44193.0,0.1835]],[[44202.0,0.79197726],[44206.0,0.2264],[44210.0,0.02735756],[44211.0,0.0453],[44212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153547081,[[44201.0,0.32031486],[44199.0,0.125],[44198.0,0.2339],[44197.0,0.0270051],[44193.0,0.2288]],[[44202.0,0.79197726],[44206.0,0.2264],[44210.0,0.02735756],[44211.0,0.0453],[44212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153547683,[[44201.0,0.32031486],[44199.0,0.125],[44198.0,0.2339],[44197.0,0.0270051],[44193.0,0.2288]],[[44202.0,0.79197726],[44206.0,0.2264],[44210.0,0.02735756],[44211.0,0.0453],[44213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153547885,[[44201.0,0.57801346],[44198.0,0.2339],[44197.0,0.0270051],[44193.0,0.2288],[44188.0,0.61868696]],[[44202.0,0.033],[44206.0,0.2264],[44210.0,0.02735756],[44211.0,0.0453],[44212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153548182,[[44201.0,0.57801346],[44198.0,0.2339],[44197.0,0.0270051],[44194.0,0.125],[44193.0,0.2288]],[[44202.0,0.033],[44206.0,0.2264],[44210.0,0.02735756],[44211.0,0.0453],[44213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153548390,[[44201.0,0.57801346],[44198.0,0.2339],[44197.0,0.0270051],[44195.0,0.005],[44194.0,0.215483]],[[44202.0,0.033],[44206.0,0.2264],[44210.0,0.02735756],[44214.0,0.005],[44221.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153549182,[[44201.0,0.57801346],[44198.0,0.2339],[44197.0,0.0270051],[44195.0,0.005],[44194.0,0.215483]],[[44202.0,0.033],[44206.0,0.2264],[44210.0,0.02735756],[44214.0,0.005],[44215.0,0.3529]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153549782,[[44201.0,0.57801346],[44198.0,0.2339],[44197.0,0.0270051],[44195.0,0.005],[44194.0,0.215483]],[[44202.0,0.033],[44208.0,0.2264],[44210.0,0.02735756],[44214.0,0.005],[44215.0,0.3529]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153550682,[[44201.0,0.57801346],[44198.0,0.2339],[44197.0,0.0270051],[44195.0,0.005],[44194.0,0.215483]],[[44202.0,0.033],[44208.0,0.2264],[44210.0,0.02735756],[44214.0,0.005],[44215.0,0.3982]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153550882,[[44201.0,0.57801346],[44198.0,0.2339],[44197.0,0.0270051],[44195.0,0.005],[44194.0,0.215483]],[[44202.0,0.033],[44208.0,0.2264],[44210.0,0.02735756],[44213.0,0.005],[44215.0,0.3982]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153551177,[[44201.0,0.57801346],[44198.0,0.2339],[44197.0,0.0270051],[44196.0,0.005],[44194.0,0.215483]],[[44202.0,0.033],[44208.0,0.2264],[44210.0,0.02735756],[44214.0,0.005],[44215.0,0.3982]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153551479,[[44201.0,0.57801346],[44198.0,0.2339],[44197.0,0.0270051],[44196.0,0.005],[44194.0,0.125]],[[44202.0,0.033],[44208.0,0.2264],[44210.0,0.02735756],[44214.0,0.005],[44215.0,0.3982]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153551888,[[44201.0,0.35161346],[44198.0,0.4603],[44197.0,0.0270051],[44193.0,0.2238],[44192.0,0.03866474]],[[44202.0,0.033],[44203.0,0.2264],[44210.0,0.03235756],[44215.0,0.3982]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153551889,[[44201.0,0.35161346],[44198.0,0.4603],[44197.0,0.0270051],[44193.0,0.2238],[44192.0,0.03866474]],[[44202.0,0.033],[44203.0,0.2264],[44210.0,0.03235756],[44212.0,0.0453],[44215.0,0.3529]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153552688,[[44201.0,0.35061346],[44200.0,0.2264],[44198.0,0.2339],[44197.0,0.0270051],[44193.0,0.2288]],[[44202.0,0.024],[44204.0,0.2264],[44210.0,0.02735756],[44212.0,0.0453],[44213.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153552887,[[44201.0,0.57701346],[44198.0,0.2339],[44197.0,0.0270051],[44195.0,0.005],[44194.0,0.125]],[[44202.0,0.024],[44207.0,0.2264],[44210.0,0.02735756],[44213.0,0.005],[44215.0,0.3982]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153553884,[[44202.0,0.125],[44201.0,0.74731346],[44200.0,0.0453],[44198.0,0.1886],[44197.0,0.0270051]],[[44209.0,0.2264],[44210.0,0.02735756],[44214.0,0.005],[44215.0,0.3529],[44218.0,0.03397628]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153554081,[[44205.0,0.2264],[44203.0,0.09089553],[44202.0,0.125],[44201.0,0.4299986],[44200.0,0.0453]],[[44209.0,0.98537726],[44210.0,0.02735756],[44214.0,0.005],[44215.0,0.2279],[44218.0,0.03397628]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153554279,[[44206.0,0.00043155],[44205.0,0.2264],[44204.0,0.125],[44203.0,0.33709714],[44202.0,0.3064]],[[44209.0,0.98537726],[44214.0,0.005],[44215.0,0.0453],[44216.0,0.02678289],[44218.0,0.03397628]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153554490,[[44206.0,0.24193061],[44205.0,0.3514],[44204.0,0.125],[44203.0,0.090464],[44202.0,0.1814]],[[44209.0,0.98537726],[44214.0,0.005],[44215.0,0.0453],[44216.0,0.02678289],[44218.0,0.03397628]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153554789,[[44206.0,0.24193061],[44205.0,0.3514],[44204.0,0.125],[44203.0,0.090464],[44202.0,0.1814]],[[44209.0,0.98537726],[44214.0,0.005],[44215.0,0.0453],[44216.0,0.02678289],[44217.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153554991,[[44207.0,0.1896],[44206.0,0.24193061],[44203.0,0.316864],[44202.0,0.1824],[44201.0,0.0463]],[[44209.0,0.76597726],[44214.0,0.005],[44215.0,0.0453],[44216.0,0.02678289],[44217.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153555291,[[44208.0,0.0004316],[44207.0,0.1896],[44206.0,0.125],[44203.0,0.316864],[44202.0,0.1824]],[[44209.0,0.76597726],[44214.0,0.005],[44215.0,0.0453],[44216.0,0.02678289],[44217.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153555479,[[44207.0,0.1896],[44205.0,0.125],[44204.0,0.125],[44203.0,0.316864],[44202.0,0.1824]],[[44209.0,0.99237726],[44214.0,0.005],[44215.0,0.0453],[44216.0,0.02678289],[44217.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153555676,[[44208.0,0.00043163],[44207.0,0.1896],[44204.0,0.215464],[44203.0,0.2264],[44202.0,0.1814]],[[44209.0,0.98537726],[44214.0,0.005],[44215.0,0.0453],[44216.0,0.02678289],[44217.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153555891,[[44208.0,0.00043165],[44207.0,0.1896],[44206.0,0.001],[44205.0,0.125],[44204.0,0.215464]],[[44209.0,0.99237726],[44214.0,0.005],[44215.0,0.0453],[44216.0,0.02678289],[44217.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153556089,[[44208.0,0.00043166],[44207.0,0.1896],[44206.0,0.001],[44205.0,0.127],[44204.0,0.215464]],[[44209.0,1.00937726],[44214.0,0.005],[44215.0,0.07181064],[44216.0,0.02678289],[44217.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153556388,[[44207.0,0.1896],[44206.0,0.001],[44205.0,0.002],[44204.0,0.215464],[44166.0,0.18988737]],[[44209.0,1.00937726],[44214.0,0.005],[44215.0,0.07181064],[44216.0,0.02678289],[44217.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153556593,[[44208.0,0.00043169],[44207.0,0.1916],[44206.0,0.001],[44204.0,0.215464],[44170.0,0.00142191]],[[44209.0,1.00937726],[44214.0,0.005],[44215.0,0.07181064],[44216.0,0.02678289],[44217.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153556796,[[44207.0,0.1916],[44206.0,0.001],[44204.0,0.215464],[44170.0,0.00142191],[44166.0,0.18988737]],[[44209.0,1.00937726],[44214.0,0.005],[44215.0,0.07181064],[44216.0,0.02678289],[44217.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153557089,[[44208.0,0.00043172],[44207.0,0.1916],[44206.0,0.001],[44204.0,0.215464],[44197.0,0.0320051]],[[44209.0,1.00937726],[44215.0,0.07181064],[44216.0,0.03178289],[44217.0,0.3583],[44277.0,16.1742197]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153557294,[[44208.0,0.00243175],[44207.0,0.1896],[44205.0,0.090461],[44204.0,0.125],[44197.0,0.0320051]],[[44209.0,1.00237726],[44215.0,0.07181064],[44216.0,0.03178289],[44217.0,0.3583],[44245.0,0.41324123]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153557496,[[44208.0,0.00243175],[44207.0,0.1896],[44204.0,0.125],[44197.0,0.0320051]],[[44209.0,1.00237726],[44215.0,0.07181064],[44217.0,0.3583],[44245.0,0.41324123]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153557497,[[44208.0,0.00243175],[44207.0,0.1906],[44206.0,0.09046],[44204.0,0.3514],[44197.0,0.0320051]],[[44209.0,1.00937726],[44215.0,0.07181064],[44217.0,0.3633],[44226.0,0.2289],[44229.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153557693,[[44208.0,0.00243175],[44207.0,0.1906],[44206.0,0.09046],[44204.0,0.3514],[44197.0,0.0320051]],[[44209.0,1.00937726],[44215.0,0.07681064],[44217.0,0.3583],[44226.0,0.2289],[44229.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153557895,[[44208.0,0.00043175],[44207.0,0.1926],[44206.0,0.09046],[44204.0,0.3514],[44197.0,0.0320051]],[[44209.0,1.00937726],[44215.0,0.07681064],[44217.0,0.3583],[44226.0,0.2289],[44229.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153558091,[[44207.0,0.1916],[44204.0,0.3514],[44202.0,0.2267],[44200.0,0.0503],[44197.0,0.0270051]],[[44209.0,1.00237726],[44215.0,0.02651064],[44222.0,0.0503],[44224.0,0.0453],[44227.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153558288,[[44208.0,0.56803329],[44207.0,0.1916],[44205.0,0.005],[44204.0,0.0453],[44202.0,0.317167]],[[44209.0,0.024],[44214.0,0.2264],[44215.0,0.02651064],[44222.0,0.0503],[44224.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153558489,[[44208.0,0.56832221],[44207.0,0.2369],[44205.0,0.005],[44202.0,0.317167],[44199.0,0.21638969]],[[44209.0,0.024],[44215.0,0.2264],[44222.0,0.0503],[44224.0,0.0453],[44231.0,0.90561879]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153558696,[[44208.0,0.56853054],[44207.0,0.2369],[44205.0,0.095462],[44202.0,0.317167],[44199.0,0.21638969]],[[44209.0,0.024],[44215.0,0.2264],[44222.0,0.0503],[44224.0,0.0453],[44230.0,0.29474392]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153559293,[[44208.0,0.57053054],[44207.0,0.2349],[44205.0,0.095462],[44202.0,0.317167],[44199.0,0.21638969]],[[44209.0,0.024],[44215.0,0.2264],[44222.0,0.0503],[44224.0,0.0453],[44230.0,0.29474392]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153559499,[[44208.0,0.57053054],[44207.0,0.2349],[44205.0,0.095462],[44203.0,0.0453],[44202.0,0.317167]],[[44217.0,0.2264],[44222.0,0.005],[44224.0,0.0453],[44225.0,0.5387],[44230.0,0.135712]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153559796,[[44213.0,0.316845],[44211.0,0.0453],[44208.0,0.25367454],[44207.0,0.1896],[44206.0,0.0453]],[[44217.0,0.98537726],[44222.0,0.005],[44224.0,0.0453],[44225.0,0.4934],[44228.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153559984,[[44213.0,0.316845],[44211.0,0.0453],[44209.0,0.1895],[44208.0,0.25317729],[44207.0,0.1896]],[[44217.0,0.98537726],[44223.0,0.005],[44224.0,0.0453],[44228.0,0.0453],[44250.0,0.14037]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153560190,[[44214.0,0.25996705],[44213.0,0.316844],[44212.0,0.1898],[44211.0,0.0453],[44209.0,0.1895]],[[44217.0,0.98537726],[44223.0,0.005],[44224.0,0.0453],[44227.0,0.3639],[44228.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153560382,[[44214.0,0.62211005],[44212.0,0.1898],[44209.0,0.2348],[44202.0,0.135767],[44201.0,0.01]],[[44217.0,0.75897726],[44219.0,0.325],[44223.0,0.005],[44224.0,0.0453],[44227.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153560588,[[44214.0,0.62211005],[44212.0,0.1898],[44209.0,0.2348],[44202.0,0.135767],[44201.0,0.01]],[[44217.0,0.75897726],[44219.0,0.325],[44222.0,0.005],[44224.0,0.07245474],[44227.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153560787,[[44214.0,0.39571005],[44212.0,0.4162],[44209.0,0.2348],[44208.0,0.002],[44207.0,0.1906]],[[44217.0,0.98537726],[44219.0,0.0986],[44222.0,0.005],[44224.0,0.07245474],[44227.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153560987,[[44214.0,0.39571005],[44212.0,0.1898],[44211.0,0.2264],[44209.0,0.2348],[44208.0,0.002]],[[44215.0,0.2264],[44217.0,0.75897726],[44219.0,0.0986],[44222.0,0.005],[44224.0,0.07245474]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153561590,[[44214.0,0.39671005],[44212.0,0.1898],[44211.0,0.2264],[44209.0,0.2348],[44208.0,0.002]],[[44215.0,0.98537726],[44219.0,0.0986],[44222.0,0.005],[44224.0,0.07245474],[44247.0,0.1571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153562194,[[44214.0,0.39571005],[44213.0,0.2264],[44212.0,0.1898],[44209.0,0.2348],[44208.0,0.002]],[[44217.0,0.2264],[44219.0,0.0986],[44222.0,0.005],[44224.0,0.07245474],[44247.0,0.1571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153562393,[[44214.0,0.39671005],[44213.0,0.2284],[44212.0,0.1898],[44209.0,0.2348],[44173.0,0.18988737]],[[44217.0,0.2344],[44219.0,0.0986],[44222.0,0.005],[44224.0,0.07245474],[44247.0,0.1571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153562695,[[44214.0,0.39671005],[44213.0,0.2284],[44212.0,0.1898],[44209.0,0.2348],[44187.0,0.090497]],[[44217.0,0.2344],[44219.0,0.0986],[44222.0,0.005],[44224.0,0.07245474],[44245.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153562897,[[44214.0,0.39671005],[44213.0,0.2264],[44212.0,0.1898],[44209.0,0.2348],[44187.0,0.090497]],[[44217.0,0.2264],[44219.0,0.0986],[44222.0,0.005],[44224.0,0.07245474],[44245.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153563103,[[44216.0,0.316839],[44215.0,0.125],[44214.0,0.43326705],[44212.0,0.1898],[44210.0,0.09045]],[[44219.0,0.0986],[44220.0,0.2264],[44227.0,0.4142],[44230.0,0.1295],[44233.0,0.090405]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153563299,[[44218.0,0.090435],[44217.0,0.22752671],[44215.0,0.125],[44214.0,0.43214057],[44212.0,0.280245]],[[44219.0,0.0986],[44222.0,0.2264],[44227.0,0.3639],[44228.0,0.005],[44230.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153563495,[[44218.0,0.09156172],[44217.0,0.47847369],[44216.0,0.1754],[44214.0,0.1723],[44212.0,0.280245]],[[44219.0,0.0986],[44222.0,0.2264],[44227.0,0.3639],[44228.0,0.005],[44230.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153563803,[[44218.0,0.329952],[44217.0,0.2264],[44216.0,0.1754],[44214.0,0.0473],[44212.0,0.280245]],[[44219.0,0.0986],[44222.0,0.2264],[44227.0,0.3639],[44228.0,0.005],[44230.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153563998,[[44218.0,0.329952],[44216.0,0.4018],[44214.0,0.001],[44212.0,0.280245]],[[44219.0,0.0986],[44227.0,0.3639],[44228.0,0.005],[44230.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153563999,[[44218.0,0.329952],[44216.0,0.4018],[44214.0,0.001],[44212.0,0.280245],[44211.0,0.0453]],[[44219.0,0.0986],[44220.0,0.2264],[44226.0,0.07933192],[44227.0,0.3639],[44228.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153564302,[[44218.0,0.329952],[44216.0,0.1774],[44214.0,0.2274],[44212.0,0.280245],[44211.0,0.0453]],[[44219.0,0.326],[44226.0,0.07933192],[44227.0,0.3639],[44228.0,0.0503],[44237.0,0.2289]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153564601,[[44218.0,0.329952],[44216.0,0.3024],[44214.0,0.2274],[44213.0,0.005],[44212.0,0.280245]],[[44219.0,0.326],[44227.0,0.3639],[44228.0,0.0453],[44230.0,0.1798],[44240.0,0.2389]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153564797,[[44218.0,0.329952],[44216.0,0.3024],[44214.0,0.2274],[44212.0,0.280245],[44210.0,0.005]],[[44219.0,0.326],[44227.0,0.3639],[44228.0,0.0453],[44230.0,0.1798],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153564992,[[44218.0,0.329952],[44216.0,0.1774],[44214.0,0.2274],[44212.0,0.280245],[44210.0,0.005]],[[44219.0,1.08418557],[44227.0,0.3639],[44228.0,0.0503],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153565187,[[44218.0,0.329952],[44216.0,0.1774],[44214.0,0.2264],[44212.0,0.280245],[44207.0,0.06552193]],[[44219.0,1.08418557],[44227.0,0.3689],[44228.0,0.0453],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153565391,[[44218.0,0.331952],[44216.0,0.1774],[44214.0,0.2264],[44212.0,0.280245],[44209.0,0.1945]],[[44219.0,1.08418557],[44227.0,0.3689],[44228.0,0.0453],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153565598,[[44218.0,0.333952],[44216.0,0.1754],[44214.0,0.2264],[44212.0,0.280245],[44209.0,0.1945]],[[44219.0,1.08418557],[44227.0,0.3689],[44228.0,0.0453],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153566103,[[44218.0,0.333952],[44216.0,0.1754],[44214.0,0.2264],[44212.0,0.280245],[44209.0,0.1945]],[[44219.0,1.08418557],[44227.0,0.3639],[44228.0,0.0503],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153566492,[[44218.0,0.333952],[44216.0,0.4018],[44212.0,0.280245],[44209.0,0.1945],[44194.0,0.28706826]],[[44219.0,0.85778557],[44220.0,0.2264],[44227.0,0.3639],[44228.0,0.0453],[44229.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153566797,[[44218.0,0.333952],[44216.0,0.4018],[44212.0,0.280245],[44209.0,0.1945],[44194.0,0.090482]],[[44219.0,0.85778557],[44220.0,0.2264],[44227.0,0.3639],[44228.0,0.0453],[44229.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153566989,[[44218.0,0.333952],[44216.0,0.4018],[44212.0,0.280245],[44209.0,0.1945],[44197.0,0.17598712]],[[44219.0,0.85778557],[44220.0,0.2264],[44227.0,0.3639],[44228.0,0.0453],[44229.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153567195,[[44218.0,0.333952],[44216.0,0.4018],[44212.0,0.280245],[44209.0,0.1945],[44197.0,0.17598712]],[[44219.0,0.85778557],[44220.0,0.2264],[44227.0,0.3639],[44228.0,0.0453],[44230.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153567504,[[44218.0,0.333952],[44216.0,0.4018],[44212.0,0.280245],[44211.0,0.0503],[44209.0,0.1895]],[[44219.0,0.85778557],[44220.0,0.2264],[44227.0,0.3639],[44228.0,0.0503],[44230.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153567801,[[44218.0,0.333952],[44216.0,0.4018],[44214.0,0.02666989],[44212.0,0.280245],[44211.0,0.0503]],[[44219.0,1.08418557],[44227.0,0.3639],[44228.0,0.07791444],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153568203,[[44218.0,0.333952],[44216.0,0.1754],[44214.0,0.25306989],[44212.0,0.280245],[44211.0,0.0503]],[[44219.0,1.08418557],[44227.0,0.3639],[44228.0,0.07791444],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153568402,[[44218.0,0.332952],[44216.0,0.1754],[44214.0,0.25306989],[44212.0,0.280245],[44211.0,0.0503]],[[44219.0,1.08418557],[44227.0,0.3639],[44228.0,0.07791444],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153568795,[[44218.0,0.330952],[44216.0,0.1754],[44214.0,0.25306989],[44212.0,0.280245],[44211.0,0.0503]],[[44219.0,1.08318557],[44227.0,0.3639],[44228.0,0.07791444],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153568996,[[44218.0,0.331952],[44216.0,0.1754],[44214.0,0.25306989],[44212.0,0.280245],[44211.0,0.0503]],[[44219.0,1.08418557],[44227.0,0.3639],[44228.0,0.07791444],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153569799,[[44218.0,0.331952],[44216.0,0.1754],[44214.0,0.28740591],[44212.0,0.280245],[44211.0,0.0453]],[[44219.0,1.08418557],[44227.0,0.3639],[44228.0,0.07791444],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153570203,[[44218.0,0.331952],[44216.0,0.1754],[44214.0,0.28740591],[44212.0,0.280245],[44211.0,0.0503]],[[44219.0,1.08418557],[44227.0,0.3639],[44228.0,0.07791444],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153570403,[[44218.0,0.331952],[44216.0,0.1754],[44214.0,0.28740591],[44212.0,0.280245],[44211.0,0.0453]],[[44219.0,1.08418557],[44227.0,0.3639],[44228.0,0.07791444],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153570803,[[44218.0,0.331952],[44216.0,0.1754],[44214.0,0.06100591],[44213.0,0.2264],[44212.0,0.280245]],[[44219.0,1.08418557],[44227.0,0.3639],[44228.0,0.07791444],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153571799,[[44218.0,0.331952],[44216.0,0.1754],[44214.0,0.06100591],[44213.0,0.2264],[44212.0,0.280245]],[[44219.0,1.08418557],[44227.0,0.3689],[44228.0,0.07291444],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153572908,[[44218.0,0.331952],[44216.0,0.1754],[44215.0,0.2264],[44214.0,0.06100591],[44212.0,0.280245]],[[44219.0,1.08418557],[44227.0,0.3689],[44228.0,0.07291444],[44230.0,0.1748],[44231.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153573408,[[44218.0,0.331952],[44216.0,0.1754],[44214.0,0.06100591],[44212.0,0.506645],[44208.0,0.135754]],[[44219.0,1.08418557],[44226.0,0.005],[44227.0,0.3639],[44228.0,0.07291444],[44230.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153574103,[[44218.0,0.241517],[44216.0,0.1754],[44214.0,0.02666989],[44212.0,0.280246],[44207.0,0.28692193]],[[44219.0,1.08418557],[44227.0,0.3639],[44228.0,0.07291444],[44230.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153574104,[[44218.0,0.241517],[44216.0,0.1754],[44214.0,0.02666989],[44212.0,0.280246],[44207.0,0.28692193]],[[44219.0,1.08418557],[44222.0,0.005],[44225.0,0.0453],[44227.0,0.454318],[44228.0,0.07291444]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153574400,[[44218.0,0.00312672],[44216.0,0.3004],[44214.0,0.11711189],[44212.0,0.1898],[44207.0,0.06052193]],[[44219.0,1.38418557],[44223.0,0.005],[44225.0,0.0453],[44227.0,0.3639],[44228.0,0.07291444]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153574701,[[44218.0,0.00312672],[44216.0,0.3004],[44215.0,0.090441],[44214.0,0.02666989],[44212.0,0.1898]],[[44219.0,1.38418557],[44223.0,0.005],[44225.0,0.0453],[44227.0,0.3639],[44228.0,0.07291444]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153574702,[[44218.0,0.00312672],[44216.0,0.3004],[44215.0,0.090441],[44214.0,0.02666989],[44212.0,0.1898]],[[44219.0,1.08418557],[44223.0,0.005],[44225.0,0.0453],[44227.0,0.3639],[44228.0,0.07291444]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153575406,[[44218.0,0.00312672],[44216.0,0.3004],[44215.0,0.090441],[44214.0,0.02666989],[44212.0,0.4162]],[[44219.0,1.08418557],[44223.0,0.005],[44225.0,0.0453],[44227.0,0.3639],[44228.0,0.07291444]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153576207,[[44218.0,0.00312672],[44216.0,0.3004],[44215.0,0.090441],[44214.0,0.02666989],[44212.0,0.1898]],[[44219.0,1.08418557],[44223.0,0.005],[44225.0,0.0453],[44227.0,0.3639],[44228.0,0.07291444]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153577706,[[44218.0,0.00312672],[44216.0,0.3004],[44215.0,0.090441],[44214.0,0.02666989],[44213.0,0.2264]],[[44219.0,1.08418557],[44223.0,0.005],[44225.0,0.0453],[44227.0,0.3639],[44228.0,0.07291444]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153578910,[[44218.0,0.09356172],[44216.0,0.3004],[44215.0,0.2264],[44214.0,0.02666989],[44210.0,0.090451]],[[44219.0,0.85778557],[44220.0,0.2264],[44225.0,0.0453],[44227.0,0.3689],[44228.0,0.07291444]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153579208,[[44218.0,0.09356172],[44216.0,0.3004],[44215.0,0.2264],[44214.0,0.02666989],[44210.0,0.090451]],[[44219.0,0.85778557],[44220.0,0.2264],[44225.0,0.0503],[44227.0,0.3639],[44228.0,0.07291444]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153579809,[[44218.0,0.09356172],[44216.0,0.3004],[44215.0,0.2264],[44214.0,0.02666989],[44210.0,0.090451]],[[44219.0,0.85778557],[44220.0,0.2264],[44225.0,0.0453],[44227.0,0.3689],[44228.0,0.07291444]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153580406,[[44218.0,0.34929711],[44216.0,0.1754],[44215.0,0.2264],[44214.0,0.02666989],[44210.0,0.090451]],[[44219.0,0.85778557],[44220.0,0.2264],[44225.0,0.0453],[44227.0,0.3689],[44228.0,0.07291444]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153580810,[[44218.0,0.34929711],[44216.0,0.1754],[44215.0,0.2264],[44214.0,0.02666989],[44210.0,0.090451]],[[44219.0,0.85778557],[44220.0,0.2264],[44223.0,0.02695989],[44225.0,0.0453],[44227.0,0.3689]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153581412,[[44218.0,0.34929711],[44216.0,0.1754],[44215.0,0.25956573],[44214.0,0.02666989],[44210.0,0.090451]],[[44219.0,0.85778557],[44220.0,0.2264],[44223.0,0.02695989],[44225.0,0.0453],[44227.0,0.3689]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153582611,[[44218.0,0.34929711],[44216.0,0.1754],[44215.0,0.25956573],[44214.0,0.02666989],[44210.0,0.090451]],[[44219.0,0.85778557],[44220.0,0.2264],[44223.0,0.02695989],[44225.0,0.0503],[44227.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153583317,[[44218.0,0.34929711],[44216.0,0.1754],[44215.0,0.2264],[44214.0,0.02666989],[44210.0,0.090451]],[[44219.0,0.85778557],[44220.0,0.2264],[44223.0,0.02695989],[44225.0,0.0503],[44227.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153584105,[[44218.0,0.34929711],[44216.0,0.1754],[44215.0,0.2264],[44214.0,0.06029362],[44210.0,0.090451]],[[44219.0,0.85778557],[44220.0,0.2264],[44223.0,0.02695989],[44225.0,0.0503],[44227.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153584307,[[44218.0,0.34929711],[44216.0,0.1754],[44215.0,0.2264],[44214.0,0.06029362],[44210.0,0.090451]],[[44219.0,0.85778557],[44220.0,0.2264],[44225.0,0.0503],[44227.0,0.3639],[44232.0,0.090407]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153586009,[[44218.0,0.34929711],[44217.0,0.2264],[44216.0,0.1754],[44214.0,0.06029362],[44210.0,0.090451]],[[44219.0,0.85778557],[44222.0,0.2264],[44225.0,0.0453],[44226.0,0.005],[44227.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153586212,[[44218.0,0.34929711],[44217.0,0.2264],[44216.0,0.1754],[44214.0,0.06029362],[44210.0,0.090451]],[[44219.0,0.09880831],[44222.0,0.2264],[44225.0,0.0453],[44226.0,0.005],[44227.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153586408,[[44218.0,0.35029711],[44217.0,0.2264],[44216.0,0.1754],[44214.0,0.06029362],[44210.0,0.090451]],[[44219.0,0.09880831],[44222.0,0.2264],[44225.0,0.0453],[44226.0,0.005],[44227.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153587011,[[44218.0,0.57669711],[44216.0,0.1754],[44214.0,0.06029362],[44210.0,0.090451],[44180.0,0.18951162]],[[44219.0,0.09880831],[44222.0,0.2264],[44225.0,0.0453],[44226.0,0.005],[44227.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153587209,[[44218.0,0.57669711],[44216.0,0.1754],[44214.0,0.06029362],[44210.0,0.090451]],[[44219.0,0.09880831],[44222.0,0.2264],[44225.0,0.0453],[44226.0,0.005],[44227.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153587210,[[44218.0,0.57669711],[44216.0,0.1754],[44214.0,0.06029362],[44210.0,0.090451],[44181.0,0.18951162]],[[44219.0,0.09880831],[44222.0,0.2264],[44226.0,0.005],[44227.0,0.3639],[44228.0,0.11821444]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153587415,[[44218.0,0.57669711],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762],[44212.0,0.1948]],[[44219.0,0.09880831],[44226.0,0.2264],[44227.0,0.3639],[44228.0,0.02761444],[44230.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153587814,[[44218.0,0.57669711],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762],[44212.0,0.1948]],[[44219.0,0.09880831],[44224.0,0.2264],[44227.0,0.3639],[44228.0,0.02761444],[44230.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153588216,[[44218.0,0.57669711],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762],[44213.0,0.005]],[[44219.0,0.09880831],[44222.0,0.2264],[44227.0,0.3639],[44228.0,0.02761444],[44230.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153589016,[[44218.0,0.57669711],[44216.0,0.265839],[44215.0,0.0453],[44214.0,0.15573762],[44210.0,0.0453]],[[44219.0,0.09880831],[44224.0,0.2264],[44227.0,0.3639],[44228.0,0.02761444],[44230.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153589217,[[44218.0,0.57669711],[44216.0,0.265839],[44215.0,0.0453],[44214.0,0.15573762],[44210.0,0.0453]],[[44219.0,0.08360846],[44224.0,0.2264],[44228.0,0.02761444],[44252.0,0.31752989],[44254.0,0.1571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153589418,[[44218.0,0.57669711],[44216.0,0.265839],[44215.0,0.0453],[44214.0,0.15573762],[44210.0,0.0453]],[[44219.0,0.0662271],[44224.0,0.2264],[44228.0,0.02761444],[44232.0,0.4105],[44235.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153589717,[[44218.0,0.57669711],[44217.0,0.005],[44216.0,0.265839],[44215.0,0.0453],[44214.0,0.15073762]],[[44219.0,0.0662271],[44226.0,0.2264],[44228.0,0.02761444],[44232.0,0.3652],[44235.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153590315,[[44218.0,0.66713311],[44217.0,0.005],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762]],[[44219.0,0.0662271],[44226.0,0.2264],[44228.0,0.02761444],[44232.0,0.3652],[44235.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153590516,[[44218.0,0.57669711],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762],[44212.0,0.1948]],[[44219.0,0.0662271],[44223.0,0.2264],[44228.0,0.02761444],[44229.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153590717,[[44218.0,0.35029711],[44217.0,0.2264],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762]],[[44219.0,0.0662271],[44221.0,0.2264],[44228.0,0.02761444],[44229.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153590919,[[44218.0,0.57569711],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762],[44204.0,0.3572]],[[44219.0,0.0662271],[44221.0,0.2264],[44228.0,0.02761444],[44229.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153591118,[[44218.0,0.35029711],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762],[44212.0,0.1898]],[[44219.0,0.0662271],[44223.0,0.2264],[44228.0,0.02761444],[44229.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153591424,[[44218.0,0.34929711],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762],[44212.0,0.1948]],[[44219.0,0.0652271],[44223.0,0.2264],[44228.0,0.02761444],[44229.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153591723,[[44218.0,0.34929711],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762],[44212.0,0.1948]],[[44219.0,0.0662271],[44223.0,0.2264],[44228.0,0.02761444],[44229.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153594916,[[44218.0,0.34929711],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762],[44212.0,0.1898]],[[44219.0,0.0662271],[44223.0,0.2264],[44228.0,0.02761444],[44229.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153595115,[[44218.0,0.34929711],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762],[44212.0,0.1898]],[[44219.0,0.0662271],[44222.0,0.2264],[44228.0,0.02761444],[44229.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153595317,[[44218.0,0.34929711],[44217.0,0.2264],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762]],[[44219.0,0.0662271],[44222.0,0.2264],[44228.0,0.02761444],[44230.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153595516,[[44218.0,0.57569711],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762],[44213.0,0.005]],[[44219.0,0.0662271],[44225.0,0.2264],[44228.0,0.02761444],[44230.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153597229,[[44218.0,0.57569711],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762],[44213.0,0.005]],[[44219.0,0.0662271],[44223.0,0.2264],[44228.0,0.02761444],[44230.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153598522,[[44218.0,0.57569711],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762],[44210.0,0.0503]],[[44219.0,0.0662271],[44223.0,0.2264],[44228.0,0.02761444],[44230.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153599018,[[44218.0,0.34929711],[44217.0,0.2264],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762]],[[44219.0,0.0662271],[44221.0,0.2264],[44228.0,0.02761444],[44230.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153599224,[[44218.0,0.34929711],[44217.0,0.2264],[44216.0,0.1754],[44215.0,0.0453],[44214.0,0.15073762]],[[44219.0,0.82520436],[44221.0,0.2264],[44228.0,0.02761444],[44230.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153599418,[[44218.0,0.34929711],[44217.0,0.2264],[44216.0,0.1754],[44214.0,0.15073762],[44212.0,0.1898]],[[44219.0,0.82520436],[44221.0,0.2264],[44228.0,0.02761444],[44230.0,0.005],[44231.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153599623,[[44218.0,0.34929711],[44217.0,0.2264],[44216.0,0.1754],[44214.0,0.15073762],[44212.0,0.1898]],[[44219.0,0.82520436],[44221.0,0.2264],[44228.0,0.03261444],[44235.0,0.210302],[44238.0,0.319296]]]
["bitfinex-derivatives","BTCF0:USTF0",1704153599828,[[44218.0,0.34829711],[44217.0,0.2264],[44216.0,0.1754],[44214.0,0.15073762],[44212.0,0.1898]],[[44219.0,0.82520436],[44220.0,0.2264],[44228.0,0.03261444],[44231.0,0.6792],[44234.0,0.090404]]]