{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":197954,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1694649601042,[[26226.0,0.85385704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.02381],[26228.0,0.5229],[26229.0,0.15376588],[26231.0,0.3608],[26233.0,0.03071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649601247,[[26226.0,1.42570326],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.60181335]],[[26227.0,0.02381],[26228.0,0.5229],[26229.0,0.15376588],[26231.0,0.3608],[26233.0,0.03071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649601545,[[26226.0,1.61815564],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.32590738],[26222.0,0.60181335]],[[26227.0,0.02381],[26228.0,0.5229],[26229.0,0.15376588],[26231.0,0.3608],[26233.0,0.03071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649602548,[[26226.0,1.61815564],[26225.0,0.32862965],[26224.0,0.40057193],[26223.0,0.32590738],[26222.0,0.60181335]],[[26227.0,0.02381],[26228.0,0.5229],[26229.0,0.15376588],[26231.0,0.3608],[26233.0,0.03071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649602846,[[26226.0,1.61815564],[26225.0,0.32862965],[26224.0,0.40057193],[26223.0,0.32590738],[26222.0,0.24101335]],[[26227.0,0.02381],[26228.0,0.1621],[26229.0,0.15376588],[26233.0,0.03071515],[30303.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649603640,[[26226.0,1.20512512],[26225.0,0.51546663],[26224.0,0.40057193],[26223.0,0.68670738],[26222.0,0.24101335]],[[26227.0,0.20258763],[26228.0,0.5229],[26229.0,0.15376588],[26231.0,0.3608],[26233.0,0.03071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649603839,[[26226.0,1.20512512],[26225.0,0.32862965],[26224.0,0.40057193],[26223.0,0.68670738],[26222.0,0.16471335]],[[26227.0,0.20258763],[26228.0,0.5229],[26229.0,0.15376588],[26231.0,0.3608],[26233.0,0.03071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649604040,[[26226.0,3.95046423],[26225.0,0.32862965],[26224.0,0.40057193],[26223.0,0.68670738],[26222.0,0.16471335]],[[26227.0,0.20258763],[26228.0,0.5229],[26229.0,0.15376588],[26231.0,0.3608],[26233.0,0.03071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649604351,[[26226.0,4.36349475],[26225.0,0.32862965],[26224.0,0.40057193],[26223.0,0.68670738],[26222.0,0.16471335]],[[26227.0,0.02381],[26228.0,0.5229],[26229.0,0.15376588],[26231.0,0.3608],[26233.0,0.03071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649605052,[[26226.0,4.51599117],[26225.0,0.51925018],[26224.0,0.40057193],[26223.0,0.68670738],[26222.0,0.39345798]],[[26227.0,0.02381],[26228.0,0.5229],[26229.0,0.15376588],[26231.0,0.3608],[26233.0,0.03071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649605640,[[26226.0,4.51599117],[26225.0,0.51925018],[26224.0,0.40057193],[26223.0,0.32590738],[26222.0,0.69345798]],[[26227.0,0.02381],[26228.0,0.1621],[26229.0,0.15376588],[26233.0,0.03071515],[29921.0,0.00589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649605841,[[26226.0,3.85097111],[26225.0,0.74544372],[26224.0,0.40057193],[26223.0,0.32590738],[26222.0,0.39345798]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.03071515],[26241.0,0.17125823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649606054,[[26226.0,4.14132363],[26225.0,0.32862965],[26224.0,0.40057193],[26223.0,0.55465201],[26222.0,0.16471335]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.03071515],[26239.0,0.72260203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649606248,[[26226.0,4.14132363],[26225.0,0.32862965],[26224.0,0.40057193],[26223.0,0.55465201],[26222.0,0.16471335]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.03071515],[26237.0,0.36277917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649606441,[[26226.0,3.95448665],[26225.0,0.32862965],[26224.0,0.40057193],[26223.0,0.42119701],[26222.0,0.16471335]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.03071515],[26237.0,0.36277917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649606751,[[26226.0,3.95448665],[26225.0,0.16332965],[26224.0,0.40057193],[26223.0,0.19245238],[26222.0,0.39345798]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.03071515],[26237.0,0.36277917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649606951,[[26226.0,4.3966905],[26225.0,0.16332965],[26224.0,0.40057193],[26223.0,0.35345238],[26222.0,0.39345798]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.03071515],[26237.0,0.36277917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649607251,[[26226.0,4.80972102],[26225.0,0.16332965],[26224.0,0.40057193],[26223.0,1.15345238],[26222.0,0.39345798]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.03071515],[26237.0,0.36277917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649607452,[[26226.0,4.80972102],[26225.0,0.16332965],[26224.0,0.40057193],[26223.0,1.15345238],[26222.0,0.39345798]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.08874753],[26237.0,0.36277917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649607963,[[26226.0,4.80972102],[26225.0,0.32432965],[26224.0,0.40057193],[26223.0,0.99245238],[26222.0,0.39345798]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.08874753],[26237.0,0.36277917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649608160,[[26226.0,4.80972102],[26225.0,0.32432965],[26224.0,0.40057193],[26223.0,1.22119701],[26222.0,0.16471335]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.08874753],[26237.0,0.36277917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649609157,[[26226.0,4.80972102],[26225.0,0.32432965],[26224.0,0.40057193],[26223.0,1.22119701],[26222.0,0.16471335]],[[26227.0,0.02381],[26228.0,0.1621],[26229.0,0.15376588],[26233.0,0.08874753],[26237.0,0.36277917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649609361,[[26226.0,4.80972102],[26225.0,0.32432965],[26224.0,0.40057193],[26223.0,0.99245238],[26222.0,0.39345798]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.08874753],[26237.0,0.36277917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649609546,[[26226.0,4.80972073],[26225.0,0.32432965],[26224.0,0.40057193],[26223.0,0.99245238],[26222.0,0.39345798]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.08874753],[26237.0,0.36277917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649609863,[[26226.0,4.80972073],[26225.0,0.32432965],[26224.0,0.40057193],[26223.0,1.22119701],[26222.0,0.16471335]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.03071515],[26237.0,0.36277917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649610059,[[26226.0,4.80972073],[26225.0,0.32432965],[26224.0,0.40057193],[26223.0,1.22119701],[26222.0,0.16471335]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26233.0,0.03071515],[26234.0,0.95899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649610360,[[26226.0,4.80972073],[26225.0,0.32432965],[26224.0,0.40057193],[26223.0,0.99245238],[26222.0,0.39345798]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.51456588],[26232.0,0.02286],[26233.0,0.03071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649610749,[[26226.0,5.22152073],[26225.0,0.32432965],[26224.0,0.40057193],[26223.0,0.99245238],[26222.0,0.39345798]],[[26227.0,0.79641],[26228.0,0.1621],[26229.0,0.51456588],[26230.0,0.03024289],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649610949,[[26226.0,5.22152073],[26225.0,0.32432965],[26224.0,0.40057193],[26223.0,0.99245238],[26222.0,0.39345798]],[[26227.0,0.43561],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.03024289],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649611253,[[26226.0,5.22152073],[26225.0,0.32432965],[26224.0,0.40057193],[26223.0,0.99245238],[26222.0,0.39345798]],[[26227.0,0.79641],[26228.0,0.1621],[26229.0,0.51456588],[26230.0,0.03024289],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649611455,[[26226.0,5.22152073],[26225.0,0.32432965],[26224.0,0.40057193],[26223.0,1.22119701],[26222.0,0.16471335]],[[26227.0,0.79641],[26228.0,0.1621],[26229.0,0.51456588],[26230.0,0.03024289],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649612051,[[26226.0,6.7291436],[26225.0,0.19088065],[26224.0,0.13402893],[26223.0,0.42119701],[26222.0,0.29812609]],[[26227.0,0.79641],[26228.0,0.1621],[26229.0,0.51456588],[26230.0,0.03024289],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649612052,[[26226.0,6.7291436],[26225.0,0.19088065],[26224.0,0.13402893],[26223.0,0.42119701],[26222.0,0.29812609]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51837588],[26230.0,0.03024289],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649612254,[[26226.0,6.7291436],[26225.0,0.19088065],[26224.0,0.49482893],[26223.0,0.55465901],[26222.0,0.29812609]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51837588],[26232.0,0.43466],[26240.0,1.9854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649612449,[[26226.0,6.7291436],[26225.0,0.19088065],[26224.0,0.49482893],[26223.0,0.55465901],[26222.0,0.29812609]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51456588],[26230.0,0.00381],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649612852,[[26226.0,6.7291436],[26225.0,0.19088065],[26224.0,0.49482893],[26223.0,0.55465901],[26222.0,0.29812609]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51456588],[26231.0,0.00381],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649613061,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.32591438],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51837588],[26232.0,0.43466],[26239.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649613251,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.32591438],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51456588],[26230.0,0.00381],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649613452,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.32591438],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51837588],[26232.0,0.43466],[26248.0,2.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649613660,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.32591438],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51456588],[26231.0,0.00381],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649613961,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.32591438],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51837588],[26232.0,0.43466],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649614159,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.32591438],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51456588],[26230.0,0.00381],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649614547,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.32591438],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51837588],[26232.0,0.43466],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649614747,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.32591438],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51456588],[26231.0,0.00381],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649614946,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.32591438],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51837588],[26232.0,0.43466],[26476.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649615150,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.38401036],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51837588],[26232.0,0.43466],[26476.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649615451,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.38401036],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51456588],[26231.0,0.00381],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649615652,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.38401036],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51837588],[26232.0,0.43466],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649615848,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.38401036],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51456588],[26230.0,0.00381],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649616252,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.38401036],[26222.0,0.3362502]],[[26227.0,0.7926],[26228.0,0.1621],[26229.0,0.51456588],[26231.0,0.00381],[26232.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649617648,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.38401036],[26222.0,0.3362502]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56556588],[26230.0,0.00381],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649618062,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.38401036],[26222.0,0.3362502]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56937588],[26231.0,0.3608],[26263.0,0.2871649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649618363,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.38401036],[26222.0,0.3362502]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56556588],[26230.0,0.00381],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649618563,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.38401036],[26222.0,0.3362502]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56937588],[26231.0,0.3608],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649618954,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.38401036],[26222.0,0.3362502]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56556588],[26230.0,0.00381],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649620757,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.38401036],[26222.0,0.3362502]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56937588],[26231.0,0.3608],[26244.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649620959,[[26226.0,6.83890603],[26225.0,0.41962528],[26224.0,0.76169767],[26223.0,0.38401036],[26222.0,0.3362502]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56556588],[26230.0,0.00381],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649621161,[[26226.0,7.06765066],[26225.0,0.19088065],[26224.0,0.76169767],[26223.0,0.68900321],[26222.0,0.03125735]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56937588],[26231.0,0.3608],[26254.0,0.18194722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649621763,[[26226.0,7.06765066],[26225.0,0.19088065],[26224.0,0.76169767],[26223.0,0.68900321],[26222.0,0.03125735]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56556588],[26230.0,0.00381],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649621962,[[26226.0,7.06765066],[26225.0,0.19088065],[26224.0,0.76169767],[26223.0,0.68900321],[26222.0,2.22742786]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56556588],[26230.0,0.00381],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649622265,[[26226.0,7.06765066],[26225.0,0.19088065],[26224.0,0.76169767],[26223.0,0.68900321],[26222.0,2.22742786]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56937588],[26231.0,0.3608],[26244.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649622654,[[26226.0,7.06765066],[26225.0,0.19088065],[26224.0,0.76169767],[26223.0,0.68900321],[26222.0,2.22742786]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56556588],[26230.0,0.00381],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649622850,[[26226.0,7.06765066],[26225.0,0.19088065],[26224.0,0.76169767],[26223.0,0.68900321],[26222.0,2.22742786]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56937588],[26231.0,0.3608],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649623056,[[26226.0,7.06765066],[26225.0,0.19088065],[26224.0,0.76169767],[26223.0,0.68900321],[26222.0,2.22742786]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.56556588],[26230.0,0.00381],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649623359,[[26226.0,7.06765066],[26225.0,0.19088065],[26224.0,0.76169767],[26223.0,0.68900321],[26222.0,2.22742786]],[[26227.0,0.02],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.00381],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649623554,[[26226.0,8.42780247],[26225.0,0.19088065],[26224.0,1.13397193],[26223.0,0.55554121],[26222.0,2.22742786]],[[26229.0,0.00056588],[26233.0,0.16061],[26234.0,0.3608],[26235.0,1.39361],[26238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649623754,[[26232.0,0.53342],[26231.0,0.8],[26229.0,0.43343],[26228.0,1.17281892],[26227.0,4.39012715]],[[26233.0,0.16061],[26235.0,0.7726],[26236.0,0.1528],[26238.0,0.3608],[26240.0,1.37075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649623951,[[26232.0,4.24317019],[26231.0,0.8],[26230.0,0.30496577],[26229.0,0.43343],[26228.0,0.76101892]],[[26233.0,0.00381],[26235.0,0.7726],[26236.0,0.1528],[26237.0,0.02286],[26238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649624166,[[26232.0,3.3384712],[26231.0,0.8],[26230.0,0.235],[26229.0,0.66209577],[26228.0,0.91941892]],[[26233.0,0.00381],[26235.0,0.7726],[26237.0,0.17966],[26238.0,0.3608],[26243.0,0.05774139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649624370,[[26232.0,3.46324214],[26231.0,0.8],[26230.0,0.46366577],[26229.0,0.43343],[26228.0,0.91941892]],[[26233.0,0.00381],[26234.0,0.1528],[26235.0,0.7726],[26237.0,0.17966],[26238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649624667,[[26232.0,3.46324214],[26231.0,0.8],[26230.0,0.59709477],[26229.0,0.43343],[26228.0,0.78598092]],[[26233.0,0.00381],[26234.0,0.1528],[26235.0,0.7726],[26237.0,0.17966],[26238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649624863,[[26232.0,3.46324214],[26231.0,1.2118],[26230.0,0.59709477],[26229.0,0.43343],[26228.0,0.78598092]],[[26233.0,0.00381],[26234.0,0.1528],[26235.0,0.3608],[26237.0,0.17966],[26238.0,0.7726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649625063,[[26232.0,5.11011163],[26231.0,1.2118],[26230.0,0.59709477],[26229.0,0.40021092],[26228.0,0.5192]],[[26233.0,0.00381],[26234.0,0.1528],[26235.0,0.3608],[26237.0,0.17966],[26238.0,0.7726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649625251,[[26232.0,3.46624214],[26231.0,1.2118],[26230.0,0.59709477],[26229.0,0.43343],[26228.0,0.78598092]],[[26233.0,0.00481],[26234.0,0.1528],[26235.0,0.3608],[26237.0,0.17966],[26238.0,0.7726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649625455,[[26232.0,3.46624214],[26231.0,1.2118],[26230.0,0.59709477],[26229.0,0.43343],[26228.0,0.78598092]],[[26233.0,0.00481],[26234.0,0.1528],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.7726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649625652,[[26232.0,3.46624214],[26231.0,1.2118],[26230.0,0.59709477],[26229.0,0.43343],[26228.0,0.78598092]],[[26233.0,0.00481],[26234.0,0.1528],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.79546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649626066,[[26232.0,3.46624214],[26231.0,1.2118],[26230.0,0.59709477],[26229.0,0.43343],[26228.0,0.78598092]],[[26233.0,0.00381],[26234.0,0.1528],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.79546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649626268,[[26232.0,3.65858009],[26231.0,1.2118],[26230.0,0.368429],[26229.0,0.66209577],[26228.0,0.78598092]],[[26233.0,0.00481],[26234.0,0.1528],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.79546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649626459,[[26232.0,3.46524214],[26231.0,1.2118],[26230.0,0.368429],[26229.0,0.66209577],[26228.0,0.78598092]],[[26233.0,0.00481],[26234.0,0.1528],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.79546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649626661,[[26232.0,3.46524214],[26231.0,1.2118],[26230.0,0.59709477],[26229.0,0.43343],[26228.0,0.78598092]],[[26233.0,0.00481],[26234.0,0.1528],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.79546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649626863,[[26232.0,3.46324214],[26231.0,1.2118],[26230.0,0.59709477],[26229.0,0.43343],[26228.0,0.78598092]],[[26233.0,0.00381],[26234.0,0.1528],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.79546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649627059,[[26232.0,3.33935041],[26231.0,1.2118],[26230.0,0.368429],[26229.0,0.66209577],[26228.0,0.42518092]],[[26233.0,0.00481],[26234.0,0.5136],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649627260,[[26232.0,3.65457739],[26231.0,1.2118],[26230.0,0.368429],[26229.0,0.66209577],[26228.0,0.42518092]],[[26233.0,0.00481],[26234.0,0.5136],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649627456,[[26232.0,3.65457792],[26231.0,1.2118],[26230.0,0.368429],[26229.0,0.66209577],[26228.0,0.42518092]],[[26233.0,0.00481],[26234.0,0.5136],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649627671,[[26232.0,3.46424089],[26231.0,1.2118],[26230.0,0.368429],[26229.0,0.66209577],[26228.0,0.42518092]],[[26233.0,0.00481],[26234.0,0.5136],[26235.0,0.3608],[26237.0,0.5686],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649627871,[[26232.0,3.46424089],[26231.0,1.2118],[26230.0,0.59709477],[26229.0,0.43343],[26228.0,0.42518092]],[[26233.0,0.00481],[26234.0,0.5136],[26235.0,0.3608],[26237.0,0.5686],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649628071,[[26232.0,2.36610525],[26231.0,1.2118],[26230.0,0.59709477],[26229.0,0.43343],[26228.0,0.42518092]],[[26233.0,0.00481],[26234.0,0.5136],[26235.0,0.3608],[26237.0,0.5686],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649628469,[[26232.0,2.24014578],[26231.0,1.2118],[26230.0,0.368429],[26229.0,0.66209577],[26228.0,0.42518092]],[[26233.0,0.00481],[26234.0,0.5136],[26235.0,0.3608],[26237.0,0.5686],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649628677,[[26232.0,2.24014578],[26231.0,1.2118],[26230.0,0.368429],[26229.0,0.66209577],[26228.0,0.42518092]],[[26233.0,0.00581],[26234.0,0.5136],[26235.0,0.3608],[26237.0,0.5686],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649629174,[[26232.0,1.69369526],[26231.0,1.2118],[26230.0,0.235],[26229.0,0.66209577],[26228.0,0.42518092]],[[26233.0,0.00581],[26234.0,0.5136],[26235.0,0.3608],[26237.0,0.5686],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649629175,[[26232.0,1.69369526],[26231.0,1.2118],[26230.0,0.235],[26229.0,0.66209577],[26228.0,0.42518092]],[[26233.0,0.22456627],[26234.0,0.5136],[26235.0,0.3608],[26237.0,0.5686],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649629476,[[26232.0,1.29369526],[26231.0,0.4118],[26230.0,0.209729],[26229.0,0.62866577],[26228.0,0.8]],[[26233.0,0.00581],[26234.0,0.5136],[26235.0,0.3608],[26237.0,0.5686],[26238.0,0.07986974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649629679,[[26232.0,1.29369526],[26231.0,0.4118],[26230.0,0.209729],[26229.0,0.62866577],[26228.0,0.958]],[[26233.0,0.4033439],[26234.0,0.9254],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.07986974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649630074,[[26232.0,1.10343156],[26231.0,0.6020637],[26230.0,0.209729],[26229.0,0.4],[26228.0,1.18666577]],[[26233.0,0.4023439],[26234.0,0.9254],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.07986974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649630266,[[26232.0,1.10443156],[26231.0,0.6020637],[26229.0,0.533433],[26228.0,1.26296577],[26227.0,0.62758092]],[[26233.0,0.4023439],[26234.0,0.9254],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.07986974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649630468,[[26232.0,1.25661608],[26231.0,0.6020637],[26229.0,0.533433],[26228.0,1.26296577],[26227.0,0.3608]],[[26233.0,0.4023439],[26234.0,0.9254],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.07986974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649631376,[[26232.0,1.0983138],[26231.0,0.6020637],[26229.0,0.533433],[26228.0,1.26296577],[26227.0,0.3608]],[[26233.0,0.4023439],[26234.0,0.9254],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.07986974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649631560,[[26232.0,1.0983138],[26231.0,0.1902637],[26229.0,0.533433],[26228.0,1.26296577],[26227.0,0.3608]],[[26233.0,0.4023439],[26234.0,0.9254],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.07986974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649631760,[[26232.0,1.0983138],[26231.0,0.1902637],[26229.0,0.533433],[26228.0,1.26296577],[26227.0,0.3608]],[[26233.0,0.4023439],[26234.0,0.956226],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.07986974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649631962,[[26232.0,1.0983138],[26231.0,0.1902637],[26229.0,0.533433],[26228.0,1.29365629],[26227.0,0.3608]],[[26233.0,0.4023439],[26234.0,0.956226],[26235.0,0.3608],[26237.0,0.1568],[26238.0,0.07986974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649632166,[[26232.0,1.0983138],[26231.0,0.1902637],[26229.0,0.533433],[26228.0,1.13565629],[26225.0,1.6278285]],[[26233.0,1.1239439],[26234.0,0.595426],[26237.0,0.1568],[26238.0,0.07986974],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649632363,[[26232.0,1.0983138],[26231.0,0.1902637],[26229.0,0.533433],[26228.0,1.13565629],[26227.0,0.1509]],[[26233.0,1.1239439],[26234.0,0.595426],[26237.0,0.1568],[26238.0,0.07986974],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649632764,[[26232.0,1.0983138],[26230.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.37956577]],[[26233.0,1.1239439],[26234.0,0.595426],[26237.0,0.1568],[26238.0,0.07986974],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649632967,[[26232.0,1.0983138],[26230.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.37956577]],[[26233.0,1.1239439],[26234.0,0.595426],[26237.0,0.1568],[26238.0,0.07986974],[26257.0,0.83429025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649633277,[[26232.0,1.0983138],[26230.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.37956577]],[[26233.0,0.90518763],[26234.0,0.595426],[26237.0,0.1568],[26238.0,0.07986974],[26257.0,0.83429025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649633478,[[26232.0,1.0983138],[26230.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.37956577]],[[26233.0,0.90518763],[26234.0,0.5646],[26237.0,0.1568],[26238.0,0.02286],[26257.0,0.83429025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649633778,[[26232.0,1.51134432],[26230.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.37956577]],[[26233.0,0.72641],[26234.0,0.5646],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649633983,[[26232.0,1.32450734],[26230.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.51301077]],[[26233.0,0.72641],[26234.0,0.5646],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649634680,[[26232.0,1.51134432],[26230.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.51301077]],[[26233.0,0.72641],[26234.0,0.5646],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649635181,[[26232.0,1.32450734],[26230.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.51301077]],[[26233.0,0.72641],[26234.0,0.5646],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649635390,[[26232.0,1.0983138],[26231.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.51301077]],[[26233.0,0.72641],[26234.0,0.78335627],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649635679,[[26232.0,1.0983138],[26230.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.51301077]],[[26233.0,0.72641],[26234.0,0.78335627],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649636184,[[26232.0,1.32450734],[26231.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.51301077]],[[26233.0,0.72641],[26234.0,0.5646],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649636377,[[26232.0,1.32450734],[26231.0,0.1902637],[26229.0,0.533433],[26228.0,1.13565629],[26227.0,0.284345]],[[26233.0,0.72641],[26234.0,0.5646],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649636567,[[26232.0,1.51134432],[26231.0,0.1902637],[26229.0,0.533433],[26228.0,1.13565629],[26227.0,0.284345]],[[26233.0,0.72641],[26234.0,0.5646],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649636772,[[26232.0,1.32450734],[26231.0,0.1902637],[26229.0,0.533433],[26228.0,1.13565629],[26227.0,0.284345]],[[26233.0,0.72641],[26234.0,0.5646],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649636974,[[26232.0,1.32450734],[26231.0,0.1902637],[26229.0,0.533433],[26228.0,1.13565629],[26227.0,0.284345]],[[26233.0,0.72641],[26234.0,0.74337763],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649637273,[[26232.0,1.32450734],[26231.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.51301077]],[[26233.0,0.72641],[26234.0,0.74337763],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649637680,[[26232.0,1.0983138],[26230.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.51301077]],[[26233.0,0.22356627],[26234.0,0.5646],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649637882,[[26232.0,1.0983138],[26230.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.51301077]],[[26233.0,0.18358763],[26234.0,0.5646],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649638186,[[26232.0,1.0983138],[26230.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.51301077]],[[26233.0,0.90518763],[26234.0,0.5646],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649638486,[[26232.0,1.0983138],[26230.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.51301077]],[[26233.0,0.90518763],[26234.0,0.78335627],[26235.0,0.02999814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649638684,[[26232.0,0.94612928],[26231.0,0.1902637],[26229.0,0.533433],[26228.0,0.90699052],[26227.0,0.51301077]],[[26233.0,0.54438763],[26234.0,0.78335627],[26235.0,0.39079814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649638877,[[26232.0,1.09827651],[26231.0,0.1902637],[26229.0,0.4],[26228.0,1.13565629],[26227.0,0.284345]],[[26233.0,0.54438763],[26234.0,0.78335627],[26235.0,0.39079814],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649639184,[[26232.0,1.09827567],[26231.0,0.1902637],[26230.0,0.13343],[26229.0,0.4],[26228.0,1.13565629]],[[26233.0,0.54438763],[26234.0,0.1528],[26235.0,0.7726],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649639484,[[26232.0,1.09827567],[26231.0,0.1902637],[26230.0,0.13343],[26229.0,0.4],[26228.0,0.90699052]],[[26233.0,0.54438763],[26234.0,0.1528],[26235.0,0.7726],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649639683,[[26232.0,1.09827567],[26231.0,0.1902637],[26230.0,0.13343],[26229.0,0.4],[26228.0,1.13565629]],[[26233.0,0.54438763],[26234.0,0.1528],[26235.0,0.7726],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649639869,[[26232.0,1.09827567],[26231.0,0.37710068],[26230.0,0.13343],[26229.0,0.4],[26228.0,1.13565629]],[[26233.0,0.54438763],[26234.0,0.1528],[26235.0,0.7726],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649640075,[[26232.0,1.09827567],[26231.0,0.60329422],[26230.0,0.13343],[26229.0,0.4],[26228.0,1.13565629]],[[26233.0,0.54438763],[26234.0,0.1528],[26235.0,0.7726],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649640275,[[26232.0,1.09827567],[26231.0,0.60329422],[26230.0,0.1340018],[26229.0,0.4],[26228.0,1.13565629]],[[26233.0,0.54438763],[26234.0,0.1528],[26235.0,0.7726],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649640475,[[26232.0,1.09827567],[26231.0,0.60329422],[26230.0,0.1340018],[26229.0,0.4],[26228.0,0.90699052]],[[26233.0,0.54438763],[26234.0,0.1528],[26235.0,0.7726],[26237.0,0.1568],[26238.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649640886,[[26232.0,1.09827567],[26231.0,0.60329422],[26230.0,0.1340018],[26229.0,0.4],[26228.0,0.90699052]],[[26233.0,0.54438763],[26234.0,0.1528],[26235.0,0.7726],[26236.0,0.03097763],[26237.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649641079,[[26232.0,1.09827567],[26231.0,0.41645724],[26230.0,0.1340018],[26229.0,0.4],[26228.0,0.90699052]],[[26233.0,0.54438763],[26234.0,0.1528],[26235.0,0.7726],[26236.0,0.03097763],[26237.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649641283,[[26232.0,0.65887223],[26231.0,0.1902637],[26230.0,0.1340018],[26229.0,0.4],[26228.0,0.90699052]],[[26233.0,0.7631439],[26234.0,0.1528],[26235.0,0.7726],[26236.0,0.03097763],[26237.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649641587,[[26232.0,0.40537451],[26231.0,0.4118],[26230.0,0.1908355],[26229.0,0.533434],[26228.0,0.83069052]],[[26233.0,1.1749439],[26234.0,0.1528],[26235.0,0.3608],[26236.0,0.03097763],[26237.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649641781,[[26232.0,0.40537451],[26231.0,0.4118],[26230.0,0.1908355],[26229.0,0.533434],[26228.0,0.8]],[[26233.0,1.1749439],[26234.0,0.1528],[26235.0,0.3608],[26236.0,0.05383763],[26237.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649644683,[[26232.0,0.40537451],[26231.0,0.4118],[26230.0,0.1908355],[26229.0,0.533434],[26228.0,0.8]],[[26233.0,0.8141439],[26234.0,0.1528],[26236.0,0.05383763],[26237.0,0.1568],[26280.0,19.97649216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649645191,[[26232.0,0.40537451],[26231.0,0.4118],[26230.0,0.1908355],[26229.0,0.533434],[26228.0,0.8]],[[26233.0,1.5357439],[26234.0,0.1528],[26236.0,0.05383763],[26237.0,0.1568],[26280.0,19.97649216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649645581,[[26232.0,0.40537451],[26231.0,0.4118],[26230.0,0.1908355],[26229.0,0.533434],[26228.0,0.8]],[[26233.0,0.8141439],[26234.0,0.1528],[26236.0,0.05383763],[26237.0,0.1568],[26280.0,19.97649216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649645781,[[26232.0,0.40537451],[26231.0,0.4118],[26230.0,0.1908355],[26229.0,0.533434],[26228.0,0.8]],[[26233.0,1.5357439],[26234.0,0.1528],[26236.0,0.05383763],[26237.0,0.1568],[26280.0,19.97649216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649646387,[[26232.0,0.40537451],[26231.0,0.4118],[26230.0,0.1908355],[26229.0,0.533434],[26228.0,0.8]],[[26233.0,1.5357439],[26234.0,0.1528],[26236.0,0.05383763],[26237.0,0.1568],[26245.0,0.2247313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649646985,[[26232.0,0.15314639],[26231.0,0.4118],[26230.0,0.1908355],[26229.0,0.533434],[26228.0,0.8]],[[26233.0,1.5357439],[26234.0,0.1528],[26236.0,0.05383763],[26237.0,0.1568],[26245.0,0.2247313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649647191,[[26232.0,0.40534665],[26231.0,0.4118],[26230.0,0.1908355],[26229.0,0.533434],[26228.0,0.8]],[[26233.0,1.5357439],[26234.0,0.1528],[26236.0,0.05383763],[26237.0,0.1568],[26245.0,0.2247313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649647489,[[26232.0,0.40534665],[26231.0,0.4118],[26230.0,0.1908355],[26229.0,0.533434],[26228.0,0.8]],[[26233.0,0.8141439],[26234.0,0.1528],[26236.0,0.05383763],[26237.0,0.1568],[26245.0,0.2247313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649647689,[[26232.0,0.40534665],[26230.0,0.6026355],[26229.0,0.533434],[26228.0,0.8],[26225.0,1.58385222]],[[26233.0,1.5357439],[26234.0,0.1528],[26236.0,0.05383763],[26237.0,0.1568],[26245.0,0.2247313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649647886,[[26232.0,0.40534665],[26230.0,0.6026355],[26229.0,0.533434],[26228.0,0.8],[26225.0,1.22305222]],[[26233.0,0.8141439],[26234.0,0.1528],[26236.0,0.05383763],[26237.0,0.1568],[26245.0,0.2247313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649648077,[[26232.0,0.11512213],[26231.0,0.15214639],[26230.0,0.4123718],[26229.0,0.1902637],[26228.0,0.133438]],[[26233.0,1.5357439],[26234.0,0.1528],[26236.0,0.35383763],[26237.0,0.1568],[26238.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649648285,[[26232.0,0.07708673],[26231.0,0.11412213],[26230.0,0.0005718],[26229.0,0.15214639],[26228.0,0.1902637]],[[26233.0,1.8357439],[26234.0,0.1528],[26236.0,0.51133763],[26237.0,0.1568],[26241.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649648484,[[26232.0,0.07708673],[26231.0,0.11412213],[26230.0,0.0005718],[26229.0,0.15214639],[26228.0,0.1902637]],[[26233.0,1.8357439],[26234.0,0.1528],[26236.0,0.51133763],[26237.0,0.1568],[26238.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649648694,[[26232.0,0.07708673],[26230.0,0.11469393],[26229.0,0.15214639],[26227.0,0.6020637]],[[26233.0,1.8357439],[26234.0,0.1528],[26236.0,0.51133763],[26237.0,0.1568],[26238.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649648695,[[26232.0,0.07708673],[26230.0,0.11469393],[26229.0,0.15214639],[26227.0,0.6020637],[26225.0,0.96203465]],[[26233.0,1.8586039],[26234.0,0.1528],[26236.0,0.48847763],[26237.0,0.1568],[26238.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649648882,[[26232.0,0.001],[26231.0,0.07608673],[26230.0,0.11469393],[26228.0,0.15214639],[26227.0,0.1902637]],[[26233.0,1.8586039],[26234.0,0.1528],[26236.0,0.48847763],[26237.0,0.1568],[26238.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649649582,[[26232.0,0.001],[26231.0,0.07608673],[26230.0,0.11469393],[26229.0,0.15214639],[26227.0,0.1902637]],[[26233.0,1.8586039],[26234.0,0.1528],[26236.0,0.48847763],[26237.0,0.1568],[26238.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649649978,[[26232.0,0.001],[26231.0,0.07608673],[26230.0,0.11469393],[26228.0,0.15214639],[26227.0,0.1902637]],[[26233.0,1.8586039],[26234.0,0.1528],[26236.0,0.48847763],[26237.0,0.1568],[26238.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649650786,[[26232.0,0.001],[26231.0,0.07608673],[26230.0,0.11469393],[26228.0,0.15214639],[26227.0,0.1902637]],[[26233.0,1.91514794],[26234.0,0.1528],[26236.0,0.48847763],[26237.0,0.21455648],[26238.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649653695,[[26232.0,0.001],[26231.0,0.07608673],[26230.0,0.11469393],[26228.0,0.15214639],[26227.0,0.1902637]],[[26233.0,1.94538862],[26234.0,0.1528],[26236.0,0.48847763],[26237.0,0.21455648],[26238.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649656300,[[26225.0,0.15214639],[26224.0,0.1902637],[26223.0,0.19245238],[26221.0,0.39036577],[26220.0,0.16318028]],[[26226.0,0.00381],[26227.0,0.3],[26228.0,0.0763],[26230.0,0.24610607],[26232.0,1.9711339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649656486,[[26224.0,0.1084691],[26223.0,0.19245238],[26222.0,0.1902637],[26220.0,0.16318028],[26219.0,0.77394977]],[[26225.0,0.41561],[26226.0,0.7726],[26227.0,0.3],[26228.0,0.0763],[26230.0,0.24610607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649656685,[[26224.0,0.05570154],[26222.0,0.1902637],[26220.0,0.16318028],[26219.0,0.93624977],[26218.0,0.16]],[[26225.0,0.41561],[26226.0,0.7726],[26227.0,0.3],[26228.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649656686,[[26224.0,0.05570154],[26222.0,0.1902637],[26220.0,0.16318028],[26219.0,0.93624977],[26218.0,0.16]],[[26225.0,1.7419439],[26226.0,0.3608],[26227.0,0.3],[26228.0,0.0763],[26233.0,0.61244473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649656898,[[26224.0,0.05570154],[26222.0,0.1902637],[26220.0,0.16318028],[26219.0,0.93624977],[26218.0,0.16]],[[26225.0,1.7648039],[26226.0,0.3608],[26227.0,0.3],[26228.0,0.0763],[26233.0,0.58958473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649657201,[[26222.0,0.1902637],[26220.0,0.16318028],[26219.0,0.707584],[26218.0,0.38866577],[26215.0,0.78129285]],[[26224.0,0.00381],[26225.0,1.79272094],[26226.0,0.3608],[26227.0,0.3],[26228.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649657502,[[26223.0,0.2522779],[26222.0,0.1902637],[26220.0,0.16318028],[26219.0,0.707584],[26218.0,0.38866577]],[[26224.0,0.02667],[26225.0,0.96052704],[26226.0,0.3608],[26227.0,0.3],[26228.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649657503,[[26223.0,0.2522779],[26222.0,0.1902637],[26220.0,0.16318028],[26219.0,0.707584],[26218.0,0.38866577]],[[26224.0,0.02667],[26225.0,0.96052704],[26226.0,0.02],[26227.0,0.49701615],[26228.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649657685,[[26223.0,0.2522779],[26222.0,0.1902637],[26220.0,0.57498028],[26219.0,0.295784],[26218.0,0.38866577]],[[26224.0,0.79927],[26225.0,0.54872704],[26226.0,0.02],[26227.0,0.49701615],[26228.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649657889,[[26223.0,0.2522779],[26222.0,0.1902637],[26220.0,0.57498028],[26219.0,0.295784],[26218.0,0.38866577]],[[26224.0,1.1968039],[26225.0,0.56072704],[26226.0,0.019],[26227.0,0.49701615],[26228.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649658202,[[26223.0,0.2522779],[26221.0,0.1902637],[26220.0,0.57498028],[26219.0,0.295784],[26218.0,0.38866577]],[[26224.0,1.1968039],[26225.0,0.56072704],[26227.0,0.49701615],[26228.0,0.0763],[26239.0,0.48722449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649658397,[[26223.0,0.2522779],[26222.0,0.005],[26221.0,0.1902637],[26220.0,0.57498028],[26219.0,0.295784]],[[26224.0,1.2278039],[26225.0,0.54872704],[26227.0,0.49701615],[26228.0,0.0763],[26239.0,0.48722449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649659204,[[26222.0,0.005],[26221.0,0.1902637],[26220.0,0.57498028],[26219.0,0.295784],[26214.0,0.133509]],[[26224.0,1.2278039],[26225.0,0.54872704],[26227.0,0.49701615],[26228.0,0.0763],[26239.0,0.48722449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649659205,[[26222.0,0.005],[26221.0,0.1902637],[26220.0,0.57498028],[26219.0,0.295784],[26214.0,0.133509]],[[26223.0,0.00381],[26224.0,1.2239939],[26225.0,0.54872704],[26227.0,0.49701615],[26228.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649659399,[[26222.0,0.25727532],[26221.0,0.1902637],[26220.0,0.57498028],[26219.0,0.295784],[26214.0,0.133509]],[[26223.0,0.41561],[26224.0,0.41466],[26225.0,0.54872704],[26226.0,0.1562],[26227.0,0.49701615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649659702,[[26222.0,0.25727532],[26221.0,0.1908357],[26220.0,0.57498028],[26219.0,0.295784],[26217.0,0.933494]],[[26223.0,0.8131439],[26224.0,0.41466],[26225.0,0.54872704],[26226.0,0.1562],[26227.0,0.49701615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649659904,[[26222.0,0.25527532],[26221.0,0.1908357],[26220.0,0.57498028],[26219.0,0.295784],[26217.0,0.933494]],[[26223.0,0.8093339],[26224.0,0.40647],[26225.0,0.54872704],[26226.0,0.1562],[26227.0,0.49701615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649660094,[[26222.0,0.25227532],[26221.0,0.1908357],[26220.0,0.57498028],[26219.0,0.295784],[26217.0,0.933494]],[[26223.0,0.8093339],[26224.0,0.41847],[26225.0,0.54872704],[26226.0,0.1562],[26227.0,0.49701615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649660295,[[26222.0,0.25227532],[26221.0,0.1908357],[26220.0,0.57498028],[26219.0,0.1623],[26218.0,0.52215277]],[[26223.0,0.8093339],[26224.0,0.41847],[26225.0,0.517],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649660597,[[26222.0,0.25427532],[26221.0,0.1908357],[26220.0,0.57498028],[26219.0,0.1623],[26218.0,0.52215277]],[[26223.0,0.8213339],[26224.0,0.40647],[26225.0,0.517],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649660799,[[26222.0,0.25727532],[26221.0,0.1908357],[26220.0,0.57498028],[26219.0,0.1623],[26218.0,0.52215277]],[[26223.0,0.8403339],[26224.0,0.38747],[26225.0,0.517],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649663495,[[26222.0,0.25727532],[26221.0,0.1908357],[26220.0,0.57498028],[26219.0,0.1623],[26218.0,0.52215277]],[[26223.0,1.5619339],[26224.0,0.02667],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649663705,[[26222.0,0.25727532],[26221.0,0.1908357],[26220.0,0.57498028],[26219.0,0.1623],[26218.0,0.52215277]],[[26223.0,0.8403339],[26224.0,0.02667],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649664003,[[26222.0,0.25727532],[26221.0,0.000572],[26220.0,0.76524398],[26219.0,0.1623],[26218.0,0.293487]],[[26223.0,1.5619339],[26224.0,0.02667],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649664301,[[26222.0,0.25727532],[26221.0,0.1908357],[26220.0,0.57498028],[26219.0,0.1623],[26218.0,0.52215277]],[[26223.0,1.38315627],[26224.0,0.0566305],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649664806,[[26222.0,0.25727532],[26221.0,0.1908357],[26220.0,0.57498028],[26219.0,0.1623],[26218.0,0.293487]],[[26223.0,1.5619339],[26224.0,0.0566305],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649664997,[[26222.0,0.25727532],[26221.0,0.000572],[26220.0,0.76524398],[26219.0,0.1623],[26218.0,0.293487]],[[26223.0,1.5619339],[26224.0,0.0566305],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649665598,[[26222.0,0.25727532],[26221.0,0.1908357],[26220.0,0.57498028],[26219.0,0.1623],[26218.0,0.52215277]],[[26223.0,1.5619339],[26224.0,0.0566305],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649665799,[[26222.0,0.25727532],[26221.0,0.000572],[26220.0,0.76524398],[26219.0,0.1623],[26218.0,0.52215277]],[[26223.0,1.5619339],[26224.0,0.0566305],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649665999,[[26222.0,0.25727532],[26221.0,0.000572],[26220.0,0.76524398],[26219.0,0.1623],[26218.0,0.293487]],[[26223.0,1.5619339],[26224.0,0.0566305],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649666600,[[26222.0,0.25727532],[26221.0,0.1908357],[26220.0,0.57498028],[26219.0,0.1623],[26218.0,0.293487]],[[26223.0,1.5619339],[26224.0,0.0566305],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649666903,[[26222.0,0.25727532],[26221.0,0.000572],[26220.0,0.76524398],[26219.0,0.1623],[26218.0,0.293487]],[[26223.0,1.5657439],[26224.0,0.0528205],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649667805,[[26222.0,0.25727532],[26221.0,0.412372],[26220.0,0.35344398],[26219.0,0.1623],[26218.0,0.293487]],[[26223.0,1.5657439],[26224.0,0.0528205],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649668002,[[26222.0,0.005],[26221.0,0.412372],[26220.0,0.35344398],[26219.0,0.1623],[26218.0,0.293487]],[[26223.0,1.5657439],[26224.0,0.0528205],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649669303,[[26222.0,0.005],[26221.0,0.000572],[26220.0,0.76524398],[26219.0,0.1623],[26218.0,0.293487]],[[26223.0,1.5657439],[26224.0,0.0528205],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649671197,[[26222.0,0.005],[26221.0,0.000572],[26220.0,0.76524398],[26219.0,0.295786],[26218.0,0.16]],[[26223.0,1.5619339],[26224.0,0.0566305],[26225.0,0.1562],[26226.0,0.1562],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649672202,[[26222.0,0.005],[26221.0,0.000572],[26220.0,0.76524398],[26219.0,0.295786],[26218.0,0.16]],[[26223.0,1.5619339],[26224.0,0.0566305],[26225.0,0.1562],[26226.0,0.21386616],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649672801,[[26222.0,0.25726387],[26221.0,0.000572],[26220.0,0.76524398],[26219.0,0.295786],[26218.0,0.16]],[[26223.0,1.5619339],[26224.0,0.0566305],[26225.0,0.1562],[26226.0,0.21386616],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649673195,[[26222.0,0.25726387],[26221.0,0.22676554],[26220.0,0.76524398],[26219.0,0.295786],[26218.0,0.16]],[[26223.0,1.48566405],[26224.0,0.0566305],[26225.0,0.1562],[26226.0,0.21386616],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649674095,[[26222.0,0.25726387],[26221.0,0.000572],[26220.0,0.76524398],[26219.0,0.295786],[26218.0,0.16]],[[26223.0,1.12486405],[26224.0,0.4174305],[26225.0,0.1562],[26226.0,0.21386616],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649677708,[[26222.0,0.66906387],[26221.0,0.1908357],[26220.0,0.16318028],[26219.0,0.295786],[26218.0,0.16]],[[26223.0,1.12486405],[26224.0,0.4174305],[26225.0,0.1562],[26226.0,0.21386616],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649678300,[[26222.0,0.66906387],[26221.0,0.1908357],[26220.0,0.16318028],[26219.0,0.295786],[26218.0,0.38866577]],[[26223.0,1.12486405],[26224.0,0.4174305],[26225.0,0.1562],[26226.0,0.21386616],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649679100,[[26222.0,0.66906387],[26221.0,0.1908357],[26220.0,0.16318028],[26219.0,0.295786],[26218.0,0.38866577]],[[26223.0,0.76406405],[26224.0,0.0566305],[26225.0,0.1562],[26226.0,0.21386616],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649679300,[[26222.0,0.66906387],[26221.0,0.1908357],[26220.0,0.16318028],[26219.0,0.295786],[26218.0,0.38866577]],[[26223.0,1.12486405],[26224.0,0.0566305],[26225.0,0.517],[26226.0,0.21386616],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649679905,[[26222.0,0.85590085],[26221.0,0.1908357],[26220.0,0.29665828],[26219.0,0.295786],[26218.0,0.38866577]],[[26223.0,0.72733015],[26224.0,0.0528205],[26225.0,0.517],[26226.0,0.21767616],[26227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649680112,[[26222.0,0.85590085],[26221.0,0.1908357],[26220.0,0.29665828],[26219.0,0.295786],[26218.0,0.38866577]],[[26223.0,0.72733015],[26224.0,0.0528205],[26225.0,0.3608],[26226.0,0.05766616],[26227.0,0.30381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649680300,[[26222.0,0.85590085],[26221.0,0.1908357],[26220.0,0.29665828],[26219.0,0.295786],[26218.0,0.38866577]],[[26223.0,0.72733015],[26224.0,0.0528205],[26225.0,0.3608],[26227.0,0.46371],[26231.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649680500,[[26222.0,0.85590085],[26221.0,0.1908357],[26220.0,0.29665828],[26219.0,0.295786],[26218.0,0.38866577]],[[26223.0,0.72733015],[26224.0,0.0528205],[26225.0,0.3608],[26227.0,0.46371],[26228.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649680714,[[26222.0,1.08209439],[26221.0,0.1908357],[26220.0,0.29665828],[26219.0,0.295786],[26218.0,0.38866577]],[[26223.0,0.72733015],[26224.0,0.0528205],[26225.0,0.3608],[26227.0,0.46371],[26228.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649681012,[[26222.0,0.89525741],[26221.0,0.1908357],[26220.0,0.29665828],[26219.0,0.295786],[26218.0,0.38866577]],[[26223.0,0.72733015],[26224.0,0.0528205],[26225.0,0.3608],[26227.0,0.46371],[26228.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649681013,[[26222.0,0.89525741],[26221.0,0.37767268],[26220.0,0.29665828],[26219.0,0.32603891],[26218.0,0.38866577]],[[26223.0,0.72733015],[26224.0,0.0528205],[26225.0,0.3608],[26227.0,0.46371],[26228.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649681217,[[26222.0,0.89525741],[26221.0,0.37767268],[26220.0,0.29665828],[26219.0,0.32603891],[26218.0,0.38866577]],[[26223.0,0.72733015],[26224.0,0.4503544],[26225.0,0.36137202],[26226.0,0.00381],[26227.0,0.4599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649682408,[[26222.0,0.66906387],[26221.0,0.1908357],[26220.0,0.29665828],[26219.0,0.19255291],[26218.0,0.38866577]],[[26223.0,1.12486405],[26224.0,0.0528205],[26225.0,0.36137202],[26226.0,0.00381],[26227.0,0.4599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649682604,[[26222.0,0.66906387],[26221.0,0.1908357],[26220.0,0.16318028],[26219.0,0.19255291],[26218.0,0.52215277]],[[26223.0,1.12486405],[26224.0,0.0566305],[26225.0,0.36137202],[26227.0,0.4599],[26229.0,0.43941168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649682805,[[26222.0,0.66906387],[26221.0,0.1908357],[26220.0,0.16318028],[26219.0,0.19255291],[26218.0,0.52215277]],[[26223.0,1.28866405],[26224.0,0.0566305],[26225.0,0.51667202],[26227.0,0.3],[26229.0,0.43941168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649683006,[[26222.0,0.66906387],[26221.0,0.1908357],[26220.0,0.16318028],[26219.0,0.1623],[26218.0,0.52215277]],[[26223.0,1.28866405],[26224.0,0.0566305],[26225.0,0.51667202],[26227.0,0.3],[26229.0,0.43941168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649685012,[[26222.0,0.25726387],[26221.0,0.6026357],[26220.0,0.16318028],[26219.0,0.1623],[26218.0,0.52215277]],[[26223.0,1.28866405],[26224.0,0.0566305],[26225.0,0.51667202],[26227.0,0.3],[26229.0,0.43941168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649685413,[[26222.0,0.25726387],[26221.0,0.6026357],[26220.0,0.16318028],[26219.0,0.1623],[26218.0,0.52215277]],[[26223.0,1.28866405],[26224.0,0.0566305],[26225.0,0.51667202],[26227.0,0.35655709],[26229.0,0.43941168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649685714,[[26222.0,0.44752757],[26221.0,0.412372],[26220.0,0.16318028],[26219.0,0.39096577],[26218.0,0.293487]],[[26223.0,1.28866405],[26224.0,0.0566305],[26225.0,0.51667202],[26227.0,0.35655709],[26229.0,0.43941168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649685914,[[26222.0,0.44752757],[26221.0,0.412372],[26220.0,0.16318028],[26219.0,0.39096577],[26218.0,0.293487]],[[26223.0,1.28866405],[26224.0,0.0566305],[26225.0,0.51667202],[26227.0,0.3],[26229.0,0.43941168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649686112,[[26222.0,0.44752757],[26221.0,0.412372],[26220.0,0.16318028],[26219.0,0.39096577],[26218.0,0.293487]],[[26223.0,1.29247405],[26224.0,0.0528205],[26225.0,0.51667202],[26227.0,0.3],[26229.0,0.43941168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649686305,[[26222.0,0.44752757],[26221.0,0.412372],[26220.0,0.16318028],[26219.0,0.39096577],[26218.0,0.56026792]],[[26223.0,1.29247405],[26224.0,0.0528205],[26225.0,0.51667202],[26227.0,0.3],[26229.0,0.43941168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649687303,[[26222.0,0.76284529],[26221.0,0.412372],[26220.0,0.16318028],[26219.0,0.39096577],[26218.0,0.56026792]],[[26223.0,1.29247405],[26224.0,0.0528205],[26225.0,0.51667202],[26227.0,0.3],[26229.0,0.43941168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649687808,[[26222.0,0.76284529],[26221.0,0.000572],[26220.0,0.57498028],[26219.0,0.39096577],[26218.0,0.56026792]],[[26223.0,1.29247405],[26224.0,0.0528205],[26225.0,0.51667202],[26227.0,0.3],[26229.0,0.43941168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649688214,[[26222.0,0.57258159],[26221.0,0.000572],[26220.0,0.80364605],[26219.0,0.1623],[26218.0,0.56026792]],[[26223.0,1.29247405],[26224.0,0.0528205],[26225.0,0.51667202],[26227.0,0.3],[26229.0,0.43941168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649689601,[[26222.0,0.79877513],[26221.0,0.18740898],[26220.0,1.60364605],[26219.0,0.1623],[26218.0,0.42678092]],[[26223.0,0.72733015],[26224.0,0.0528205],[26225.0,0.36137202],[26227.0,0.30381],[26229.0,0.05821168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649689806,[[26222.0,1.21057513],[26221.0,0.000572],[26220.0,1.19184605],[26219.0,0.92336092],[26218.0,0.78542425]],[[26223.0,0.3918],[26224.0,0.0528205],[26225.0,0.77317202],[26227.0,0.30381],[26228.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649690007,[[26222.0,1.21057513],[26221.0,0.22923777],[26220.0,0.96318028],[26219.0,0.92336092],[26218.0,2.32209846]],[[26223.0,0.29646879],[26224.0,0.0528205],[26225.0,0.77317202],[26227.0,0.30381],[26228.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649690214,[[26222.0,1.39741211],[26221.0,0.22923777],[26220.0,1.2299612],[26219.0,0.65658],[26218.0,0.67477785]],[[26223.0,0.29646879],[26224.0,0.02286],[26225.0,0.77317202],[26227.0,0.30381],[26228.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649690716,[[26222.0,1.53088211],[26221.0,0.22923777],[26220.0,1.2299612],[26219.0,0.65658],[26218.0,2.32208164]],[[26223.0,0.29646879],[26224.0,0.02286],[26225.0,0.77317202],[26227.0,0.30381],[26228.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649691901,[[26222.0,1.75954788],[26221.0,0.000572],[26220.0,1.2299612],[26219.0,0.65658],[26218.0,2.32208164]],[[26223.0,0.29646879],[26224.0,0.02286],[26225.0,0.77317202],[26227.0,0.30381],[26228.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649692214,[[26222.0,2.13791449],[26221.0,0.000572],[26220.0,1.2299612],[26219.0,2.60887664],[26218.0,0.369785]],[[26224.0,0.38366],[26225.0,0.41237202],[26227.0,0.66461],[26228.0,0.3135],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649692518,[[26223.0,0.97938159],[26222.0,2.13791449],[26221.0,0.000572],[26220.0,1.2299612],[26219.0,2.60887664]],[[26224.0,0.38366],[26225.0,0.41237202],[26227.0,0.66461],[26228.0,0.3135],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649692519,[[26223.0,0.97938159],[26222.0,0.36713577],[26221.0,0.000572],[26220.0,1.2299612],[26219.0,2.60887664]],[[26224.0,0.38366],[26225.0,0.41237202],[26227.0,0.66461],[26228.0,0.3135],[26231.0,1.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649692718,[[26223.0,1.39241211],[26222.0,0.52103577],[26221.0,0.000572],[26220.0,1.2299612],[26219.0,2.44657664]],[[26224.0,0.38366],[26225.0,0.41237202],[26227.0,0.66461],[26228.0,0.3135],[26231.0,1.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649692917,[[26223.0,1.39241211],[26222.0,0.52103577],[26221.0,0.000572],[26220.0,1.2299612],[26219.0,2.44657664]],[[26224.0,0.3608],[26225.0,0.41237202],[26227.0,0.66461],[26228.0,0.3135],[26231.0,1.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649693117,[[26223.0,1.39241211],[26222.0,0.51803577],[26221.0,0.26735292],[26220.0,0.96318028],[26219.0,2.47716252]],[[26224.0,0.28453574],[26225.0,0.41237202],[26226.0,0.02988416],[26227.0,0.66461],[26228.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649693308,[[26223.0,1.39241211],[26222.0,0.52003577],[26221.0,0.26735292],[26220.0,0.96318028],[26219.0,0.82985873]],[[26224.0,0.28653574],[26225.0,0.41237202],[26226.0,0.02988416],[26227.0,0.66461],[26228.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649693509,[[26223.0,1.39241211],[26222.0,0.52003577],[26221.0,0.26735292],[26220.0,0.96318028],[26219.0,0.82985873]],[[26224.0,0.28653574],[26225.0,0.59114965],[26226.0,0.02988416],[26227.0,0.66461],[26228.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649693708,[[26223.0,1.39441211],[26222.0,0.51803577],[26221.0,0.26735292],[26220.0,0.96318028],[26219.0,0.82985873]],[[26224.0,0.28653574],[26225.0,0.59114965],[26226.0,0.02988416],[26227.0,0.66461],[26228.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649693709,[[26223.0,1.39441211],[26222.0,0.51803577],[26221.0,0.26735292],[26220.0,0.96318028],[26219.0,0.82985873]],[[26224.0,0.28653574],[26225.0,0.41237202],[26226.0,0.02988416],[26227.0,0.66461],[26228.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649694708,[[26223.0,1.39441211],[26222.0,0.51603577],[26221.0,0.26735292],[26220.0,0.96318028],[26219.0,0.82985873]],[[26224.0,0.28653574],[26225.0,0.41237202],[26226.0,0.02988416],[26227.0,0.30381],[26228.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649694914,[[26223.0,2.00343533],[26222.0,0.28737],[26221.0,0.26735292],[26220.0,0.96318028],[26219.0,0.82985873]],[[26224.0,0.002],[26225.0,0.41237202],[26226.0,0.02988416],[26227.0,0.66461],[26228.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649695117,[[26223.0,2.00343533],[26222.0,0.28737],[26221.0,0.26735292],[26220.0,1.26817313],[26219.0,0.52486588]],[[26224.0,0.002],[26225.0,0.41237202],[26226.0,0.02988416],[26227.0,0.66461],[26228.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649695311,[[26223.0,2.00343533],[26222.0,0.28737],[26221.0,0.26735292],[26220.0,1.26817313],[26219.0,0.52486588]],[[26224.0,0.002],[26225.0,0.41237202],[26227.0,0.66461],[26228.0,0.3135],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649695514,[[26223.0,2.00143533],[26222.0,0.28737],[26221.0,0.26735292],[26220.0,1.26817313],[26219.0,0.52486588]],[[26225.0,0.41237202],[26227.0,0.66461],[26228.0,0.3135],[26267.0,10.27823373],[26268.0,2.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649695821,[[26223.0,0.64246577],[26222.0,0.28737],[26221.0,0.26735292],[26220.0,1.26817313],[26219.0,0.52486588]],[[26224.0,0.002],[26225.0,0.41237202],[26227.0,0.69550708],[26228.0,0.3135],[26267.0,10.27823373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649696020,[[26223.0,1.58836316],[26222.0,0.28737],[26221.0,0.26735292],[26220.0,1.26817313],[26219.0,0.52486588]],[[26224.0,0.002],[26225.0,0.41237202],[26227.0,0.69550708],[26228.0,0.3135],[26267.0,10.27823373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649696422,[[26223.0,1.58836316],[26222.0,0.28737],[26221.0,0.26735292],[26220.0,1.26817313],[26219.0,0.52486588]],[[26224.0,0.002],[26225.0,0.41237202],[26227.0,0.69550708],[26228.0,0.3135],[26241.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649696923,[[26223.0,2.00139368],[26222.0,0.55415092],[26221.0,0.000572],[26220.0,1.26817313],[26219.0,0.52486588]],[[26224.0,0.002],[26225.0,0.41237202],[26227.0,0.69550708],[26228.0,0.3135],[26242.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649697422,[[26223.0,2.00139368],[26222.0,0.55415092],[26221.0,0.000572],[26220.0,1.26817313],[26219.0,0.86798283]],[[26224.0,0.002],[26225.0,0.41237202],[26227.0,0.69550708],[26228.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649697423,[[26223.0,2.00139368],[26222.0,0.55415092],[26221.0,0.000572],[26220.0,1.26817313],[26219.0,0.86798283]],[[26224.0,0.002],[26225.0,0.41237202],[26227.0,0.69550708],[26228.0,0.3135],[26241.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649697917,[[26223.0,2.00139368],[26222.0,0.55415092],[26221.0,0.000572],[26220.0,1.26817313],[26219.0,0.86798283]],[[26224.0,0.002],[26225.0,0.41237202],[26227.0,0.69550708],[26228.0,0.3135],[26242.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649698122,[[26223.0,2.00139368],[26222.0,0.55415092],[26221.0,0.000572],[26220.0,1.26817313],[26219.0,0.86798283]],[[26225.0,0.41437202],[26227.0,0.69550708],[26228.0,0.3135],[26242.0,0.30425349],[26244.0,0.38031686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649698324,[[26224.0,1.39236895],[26223.0,0.23066577],[26222.0,0.55415092],[26221.0,0.000572],[26220.0,1.26817313]],[[26225.0,0.41437202],[26227.0,0.69550708],[26228.0,0.3135],[26231.0,0.0763],[26232.0,1.01665425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649699016,[[26224.0,1.39236895],[26223.0,0.23066577],[26222.0,0.55415092],[26221.0,0.000572],[26220.0,1.26817313]],[[26225.0,0.41237202],[26227.0,0.69550708],[26228.0,0.3135],[26231.0,0.0763],[26232.0,1.01665425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649699322,[[26224.0,1.39236895],[26223.0,0.22966577],[26222.0,0.55415092],[26221.0,0.000572],[26220.0,1.26817313]],[[26225.0,0.41237202],[26226.0,0.02973735],[26227.0,0.69550708],[26228.0,0.3135],[26231.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649699522,[[26224.0,1.39436895],[26223.0,0.22966577],[26222.0,0.55415092],[26221.0,0.000572],[26220.0,1.26817313]],[[26225.0,0.41237202],[26226.0,0.02973735],[26227.0,0.69550708],[26228.0,0.3135],[26231.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649699726,[[26224.0,1.39636895],[26223.0,0.22866577],[26222.0,0.55415092],[26221.0,0.361372],[26220.0,1.26817313]],[[26225.0,0.41437202],[26226.0,0.02973735],[26227.0,0.69550708],[26228.0,0.3135],[26231.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649699727,[[26224.0,1.39636895],[26223.0,0.22866577],[26222.0,0.55415092],[26221.0,0.361372],[26220.0,1.26817313]],[[26225.0,0.41437202],[26226.0,0.39053735],[26227.0,0.33470708],[26228.0,0.3135],[26229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649700124,[[26224.0,1.20953197],[26223.0,0.22866577],[26222.0,0.55415092],[26221.0,0.361372],[26220.0,1.26817313]],[[26225.0,0.41437202],[26226.0,0.39053735],[26227.0,0.33470708],[26228.0,0.3135],[26229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649700309,[[26224.0,1.20953197],[26223.0,0.41550275],[26222.0,0.55415092],[26221.0,0.361372],[26220.0,1.26817313]],[[26225.0,0.41437202],[26226.0,0.39053735],[26227.0,0.33470708],[26228.0,0.3135],[26229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649700510,[[26224.0,1.20953197],[26223.0,0.22866577],[26222.0,0.55415092],[26221.0,0.361372],[26220.0,1.26817313]],[[26225.0,0.41437202],[26226.0,0.39053735],[26227.0,0.33470708],[26228.0,0.3135],[26229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649700725,[[26224.0,1.20953197],[26223.0,0.22866577],[26222.0,0.55415092],[26221.0,0.361372],[26220.0,1.26817313]],[[26225.0,0.41437202],[26226.0,0.3608],[26227.0,0.33470708],[26228.0,0.3135],[26230.0,0.4185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649700926,[[26224.0,1.39636895],[26223.0,0.22866577],[26222.0,0.55415092],[26221.0,0.361372],[26220.0,1.26817313]],[[26225.0,0.41437202],[26226.0,0.36461],[26227.0,0.33089708],[26228.0,0.3135],[26230.0,0.4185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649701321,[[26224.0,1.2120042],[26222.0,0.55415092],[26221.0,0.66636485],[26220.0,0.96318028],[26194.0,2.12018691]],[[26225.0,0.81190592],[26226.0,0.36461],[26227.0,0.33089708],[26228.0,0.3135],[26230.0,0.4185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649701522,[[26224.0,0.98333843],[26223.0,0.22866577],[26222.0,0.1539],[26221.0,0.76162892],[26220.0,0.46817313]],[[26225.0,0.81190592],[26226.0,0.36461],[26227.0,0.33089708],[26228.0,0.3135],[26230.0,0.4185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649701830,[[26224.0,0.57153843],[26223.0,0.22866577],[26222.0,0.42068092],[26221.0,0.906648],[26220.0,0.46817313]],[[26225.0,0.97081592],[26226.0,0.3608],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649704426,[[26224.0,0.79773197],[26223.0,0.41550275],[26222.0,0.42068092],[26221.0,0.906648],[26220.0,0.46817313]],[[26225.0,0.57328202],[26226.0,0.3608],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649704726,[[26224.0,0.79773197],[26223.0,0.41550275],[26222.0,0.42068092],[26221.0,0.906648],[26220.0,0.46817313]],[[26225.0,0.57328202],[26226.0,0.57955627],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649704925,[[26224.0,0.79773197],[26223.0,0.22866577],[26222.0,0.42068092],[26221.0,0.906648],[26220.0,0.46817313]],[[26225.0,0.57328202],[26226.0,0.3608],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649705616,[[26224.0,0.79773197],[26223.0,0.22866577],[26222.0,0.42068092],[26221.0,0.906648],[26220.0,0.46817313]],[[26225.0,0.57328202],[26226.0,0.59732596],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649706026,[[26224.0,0.79773197],[26223.0,0.22866577],[26222.0,0.42068092],[26221.0,0.906648],[26220.0,0.46817313]],[[26225.0,0.79203829],[26226.0,0.59732596],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649706226,[[26224.0,0.79773197],[26223.0,0.22866577],[26222.0,0.42068092],[26221.0,0.545848],[26220.0,0.82897313]],[[26225.0,1.15283829],[26226.0,0.23652596],[26227.0,0.33089708],[26228.0,0.5185],[26230.0,0.0577261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649707023,[[26224.0,0.57153843],[26223.0,0.22866577],[26222.0,0.42068092],[26221.0,0.545848],[26220.0,0.82897313]],[[26225.0,1.15283829],[26226.0,0.23652596],[26227.0,0.33089708],[26228.0,0.5185],[26230.0,0.0577261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649707224,[[26224.0,0.57153843],[26223.0,0.22866577],[26222.0,0.42068092],[26221.0,0.545848],[26220.0,0.82897313]],[[26225.0,1.33161592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.5185],[26230.0,0.0577261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649707824,[[26224.0,0.57153843],[26223.0,0.22866577],[26222.0,0.83248092],[26221.0,0.134048],[26220.0,0.82897313]],[[26225.0,1.33161592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.5185],[26230.0,0.0577261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649710428,[[26224.0,0.57153843],[26223.0,0.22866577],[26222.0,0.42068092],[26221.0,0.000572],[26220.0,0.96245413]],[[26225.0,1.33161592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.5185],[26230.0,0.0577261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649710634,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,1.2025612],[26219.0,0.67869568]],[[26225.0,1.74341592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.5185],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649710830,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.72498028],[26219.0,0.33557873]],[[26225.0,1.74341592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.5185],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649711035,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.9917612],[26219.0,0.30499285]],[[26225.0,1.74341592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.5185],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649711926,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.9917612],[26219.0,0.43847885]],[[26225.0,1.74341592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.5185],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649712434,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.72498028],[26219.0,0.43847885]],[[26225.0,1.74341592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.5185],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649713132,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.9917612],[26219.0,0.43847885]],[[26225.0,1.74341592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.5185],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649713835,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.9917612],[26219.0,0.43847885]],[[26225.0,1.38261592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649714032,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.72498028],[26219.0,0.43847885]],[[26225.0,2.10421592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649714237,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.9917612],[26219.0,0.43847885]],[[26225.0,2.10421592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649715037,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.5799612],[26219.0,0.85027885]],[[26225.0,2.10421592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649716536,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.5799612],[26219.0,0.85027885]],[[26225.0,1.38261592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649716740,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.5799612],[26219.0,0.85027885]],[[26225.0,1.74341592],[26226.0,0.41854833],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649717037,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.5799612],[26219.0,0.85027885]],[[26225.0,1.38261592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649717230,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.5799612],[26219.0,0.85027885]],[[26225.0,1.74341592],[26226.0,0.41854833],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649718734,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.5799612],[26219.0,0.85027885]],[[26225.0,1.38261592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649719039,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.5799612],[26219.0,0.85027885]],[[26225.0,1.74341592],[26226.0,0.41854833],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649719840,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.85027885]],[[26225.0,1.74341592],[26226.0,0.41854833],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649720231,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.5799612],[26219.0,0.85027885]],[[26225.0,1.74341592],[26226.0,0.41854833],[26227.0,0.33089708],[26228.0,0.1577],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649720929,[[26224.0,0.57153843],[26222.0,0.22866577],[26221.0,0.000572],[26220.0,0.5799612],[26219.0,0.85027885]],[[26225.0,1.74341592],[26226.0,0.41854833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649721131,[[26224.0,0.76205005],[26221.0,0.22923777],[26220.0,0.5799612],[26219.0,0.545286],[26218.0,0.82579285]],[[26225.0,1.74341592],[26226.0,0.41854833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649721927,[[26224.0,0.76205005],[26221.0,0.22923777],[26220.0,0.5799612],[26219.0,0.545286],[26218.0,0.46499285]],[[26225.0,1.38261592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649722240,[[26224.0,0.57156827],[26223.0,0.22866577],[26221.0,0.26735292],[26220.0,0.61817313],[26219.0,0.545286]],[[26225.0,2.10421592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649723242,[[26224.0,0.57156827],[26223.0,0.22866577],[26221.0,0.26735292],[26220.0,0.61817313],[26219.0,0.4118]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649725045,[[26224.0,0.57156827],[26223.0,0.22866577],[26221.0,0.26735292],[26220.0,0.61817313],[26219.0,0.44297202]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649726044,[[26224.0,0.57156827],[26223.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.74796487]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649726545,[[26224.0,0.57156827],[26223.0,0.22866577],[26221.0,0.26735292],[26220.0,0.61817313],[26219.0,0.44297202]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649726546,[[26224.0,0.57156827],[26223.0,0.22866577],[26221.0,0.26735292],[26220.0,0.61817313],[26219.0,0.44297202]],[[26225.0,1.40548592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649726743,[[26224.0,0.57156827],[26223.0,0.22866577],[26221.0,0.26735292],[26220.0,0.61817313],[26219.0,0.44297202]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649727847,[[26224.0,0.57156827],[26223.0,0.22866577],[26221.0,0.26735292],[26220.0,0.61817313],[26219.0,0.03117202]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649728240,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.30499285]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649730444,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.30499285]],[[26225.0,1.40548592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649730646,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.30499285]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649734252,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.30499285]],[[26225.0,1.40548592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649734436,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.30499285]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649737839,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.33623634]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649738652,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.33623634]],[[26225.0,1.40548592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649738842,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.33623634]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649739043,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.33623634]],[[26225.0,1.40548592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649739346,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.30499285]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649739654,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.30499285]],[[26225.0,1.40548592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649739846,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.30499285]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649740850,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.30499285]],[[26225.0,1.40548592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649741350,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.30499285]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.234],[26230.0,0.4389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649741553,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.30499285]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.6152],[26230.0,0.0577261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649743762,[[26224.0,0.57156827],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.31318028],[26219.0,0.30499285]],[[26225.0,1.72955202],[26226.0,0.23652596],[26227.0,0.33089708],[26228.0,0.6152],[26230.0,0.0577261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649744054,[[26224.0,0.57156827],[26223.0,0.1518],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.16318028]],[[26225.0,1.72955202],[26226.0,0.23652596],[26227.0,0.33089708],[26228.0,0.6152],[26230.0,0.0577261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649744453,[[26224.0,0.57156827],[26223.0,0.1518],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.16318028]],[[26225.0,1.94830829],[26226.0,0.23652596],[26227.0,0.33089708],[26228.0,0.6152],[26230.0,0.0577261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649744657,[[26224.0,0.57156827],[26223.0,0.1518],[26222.0,0.22866577],[26221.0,0.26735292],[26220.0,0.16318028]],[[26225.0,2.12708592],[26226.0,0.05774833],[26227.0,0.33089708],[26228.0,0.6152],[26230.0,0.0577261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649745760,[[26221.0,0.000572],[26220.0,0.22866577],[26218.0,0.26678092],[26217.0,0.30499285],[26215.0,0.34311695]],[[26222.0,0.00381],[26223.0,0.3],[26225.0,2.99257592],[26226.0,0.05774833],[26227.0,0.03089708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649745951,[[26219.0,0.13924624],[26217.0,0.41858092],[26216.0,0.30499285],[26215.0,0.49931695],[26210.0,0.7371]],[[26222.0,0.00381],[26223.0,0.3],[26225.0,2.99257592],[26226.0,0.05774833],[26227.0,0.03089708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649745952,[[26219.0,0.13924624],[26217.0,0.41858092],[26216.0,0.30499285],[26215.0,0.49931695],[26210.0,0.7371]],[[26220.0,0.00381],[26222.0,0.7726],[26223.0,0.3763],[26224.0,0.3812],[26225.0,2.18854202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649746150,[[26219.0,0.51770527],[26218.0,0.00381],[26217.0,0.26678092],[26216.0,0.30499285],[26215.0,0.1562]],[[26220.0,0.76498001],[26221.0,0.1524],[26222.0,0.39675392],[26223.0,0.3763],[26224.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649746346,[[26219.0,0.13924624],[26218.0,0.00381],[26217.0,0.41858092],[26215.0,0.46119285],[26214.0,0.34311695]],[[26220.0,0.76498001],[26221.0,0.1524],[26222.0,0.39675392],[26223.0,0.3763],[26224.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649746555,[[26219.0,0.13924624],[26218.0,0.00381],[26217.0,0.41858092],[26216.0,0.30499285],[26215.0,0.1562]],[[26220.0,1.16251391],[26221.0,0.17527],[26222.0,0.39675392],[26223.0,0.3763],[26224.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649746755,[[26218.0,0.00381],[26217.0,0.41858092],[26216.0,0.30499285],[26215.0,0.1562],[26213.0,0.96546987]],[[26220.0,1.16251391],[26221.0,0.17527],[26222.0,0.39675392],[26223.0,0.3763],[26224.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649747054,[[26218.0,0.00381],[26217.0,0.41858092],[26215.0,0.46119285],[26213.0,0.96546987],[26203.0,0.53604785]],[[26219.0,0.8093339],[26220.0,0.35318001],[26221.0,0.17527],[26222.0,0.39875392],[26223.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649747250,[[26218.0,0.38226566],[26217.0,0.41858092],[26215.0,0.46119285],[26213.0,0.96546987],[26209.0,0.99035237]],[[26219.0,0.8093339],[26220.0,0.35318001],[26221.0,0.17527],[26222.0,0.39875392],[26223.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649747455,[[26218.0,0.38226566],[26217.0,0.41858092],[26215.0,0.46119285],[26213.0,0.96546987],[26209.0,0.99035237]],[[26219.0,0.8093339],[26220.0,0.35518001],[26221.0,0.17527],[26222.0,0.39875392],[26223.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649747648,[[26218.0,0.38226566],[26217.0,0.41858092],[26215.0,0.46119285],[26213.0,0.906114],[26209.0,0.99035237]],[[26219.0,0.8093339],[26220.0,0.35518001],[26221.0,0.17527],[26222.0,0.39675392],[26223.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649748155,[[26218.0,0.37845566],[26217.0,0.41858092],[26215.0,0.46500285],[26213.0,1.01613521],[26212.0,0.74204106]],[[26219.0,1.1701339],[26220.0,0.3628],[26221.0,0.17527],[26222.0,0.03595392],[26223.0,0.7575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649748561,[[26218.0,0.37945566],[26217.0,0.41858092],[26215.0,0.46500285],[26213.0,1.01613521],[26212.0,0.74204106]],[[26219.0,1.1741339],[26220.0,0.3628],[26221.0,0.17527],[26222.0,0.03595392],[26223.0,0.7575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649748752,[[26218.0,0.37945566],[26217.0,0.41858092],[26215.0,0.46500285],[26213.0,0.545314],[26212.0,0.77218604]],[[26219.0,1.07878138],[26220.0,0.3628],[26221.0,0.17527],[26222.0,0.03595392],[26223.0,0.7575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649748957,[[26218.0,0.37945566],[26217.0,0.41858092],[26215.0,0.46500285],[26213.0,0.545314],[26212.0,0.77218604]],[[26219.0,1.07878138],[26220.0,0.3608],[26221.0,0.17527],[26222.0,0.03595392],[26223.0,0.7575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649749158,[[26218.0,0.38045566],[26217.0,0.42239092],[26216.0,0.00057211],[26215.0,0.46119285],[26213.0,0.545314]],[[26219.0,1.07878138],[26220.0,0.3768],[26221.0,0.17527],[26222.0,0.03595392],[26223.0,0.7575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649749556,[[26218.0,0.38045566],[26217.0,0.42239092],[26216.0,0.00057211],[26215.0,0.46119285],[26213.0,0.545314]],[[26219.0,1.09478138],[26220.0,0.3608],[26221.0,0.17527],[26222.0,0.03595392],[26223.0,0.7575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649749949,[[26218.0,0.38045566],[26217.0,0.42239092],[26216.0,0.00057211],[26215.0,0.46119285],[26213.0,0.88843095]],[[26219.0,1.09478138],[26220.0,0.3608],[26221.0,0.17527],[26222.0,0.03595392],[26223.0,0.7575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649750155,[[26218.0,0.38045566],[26217.0,0.42239092],[26216.0,0.00057211],[26215.0,0.46119285],[26214.0,0.34311695]],[[26219.0,1.09478138],[26220.0,0.3608],[26221.0,0.17527],[26222.0,0.03595392],[26223.0,0.7575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649750665,[[26218.0,0.38045566],[26217.0,0.15561],[26216.0,0.26735303],[26215.0,0.46119285],[26213.0,0.88843095]],[[26219.0,1.09478138],[26220.0,0.3608],[26221.0,0.17527],[26222.0,0.03595392],[26223.0,0.7575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649751163,[[26218.0,0.38045566],[26217.0,0.15561],[26216.0,0.26735303],[26215.0,0.46119285],[26213.0,0.88843095]],[[26219.0,1.09859138],[26220.0,0.3608],[26221.0,0.17527],[26223.0,0.7575],[26227.0,0.25813825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649752959,[[26218.0,0.38045566],[26217.0,0.15561],[26216.0,0.26735303],[26215.0,0.46119285],[26213.0,0.88843095]],[[26219.0,0.73779138],[26221.0,0.17527],[26223.0,0.7575],[26227.0,0.03089708],[26230.0,1.01832787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649754867,[[26218.0,0.38045566],[26217.0,0.15561],[26216.0,0.26735303],[26215.0,0.46119285],[26213.0,0.88843095]],[[26219.0,0.73779138],[26221.0,0.17527],[26223.0,0.7575],[26227.0,0.03089708],[26230.0,0.8077261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649755164,[[26215.0,0.26678092],[26213.0,0.30499285],[26212.0,0.41519604],[26210.0,0.34311695],[26208.0,2.47037408]],[[26216.0,0.30381],[26218.0,0.17877763],[26219.0,0.79404748],[26221.0,0.17527],[26223.0,0.95925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649755369,[[26213.0,0.00381],[26212.0,0.166],[26211.0,0.40178092],[26210.0,0.6481098],[26209.0,1.8019116]],[[26215.0,0.00381],[26216.0,0.74181045],[26217.0,0.4118],[26218.0,0.5325],[26219.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649755564,[[26212.0,0.00381],[26211.0,0.40178092],[26210.0,0.30499285],[26209.0,0.154],[26208.0,2.72588149]],[[26214.0,0.41561],[26215.0,0.1513],[26216.0,0.35288045],[26217.0,0.6407],[26218.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649755766,[[26212.0,0.16981],[26211.0,0.40178092],[26209.0,0.45899285],[26208.0,2.34464043],[26207.0,0.86851379]],[[26213.0,0.8093339],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.35288045],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649755964,[[26212.0,0.86375837],[26211.0,0.40178092],[26209.0,0.45899285],[26208.0,2.34464043],[26207.0,0.86851379]],[[26213.0,0.8093339],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.35288045],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649756264,[[26212.0,0.86375837],[26211.0,0.40178092],[26209.0,0.45899285],[26208.0,2.34464043],[26207.0,0.48727273]],[[26213.0,0.8093339],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.32387],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649756468,[[26212.0,0.86375837],[26211.0,0.40178092],[26210.0,0.30499285],[26209.0,0.154],[26208.0,2.34464043]],[[26213.0,0.8093339],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.32387],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649756769,[[26212.0,0.89475837],[26211.0,0.40178092],[26210.0,0.30499285],[26209.0,0.154],[26208.0,2.34464043]],[[26213.0,0.8113339],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.32287],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649757166,[[26212.0,0.89475837],[26211.0,0.40178092],[26209.0,0.45899285],[26208.0,2.34464043],[26207.0,0.48727273]],[[26213.0,0.8113339],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.32287],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649757367,[[26212.0,0.92575837],[26211.0,0.40178092],[26210.0,0.30499285],[26209.0,0.154],[26208.0,3.9925892]],[[26213.0,0.8113339],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.32287],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649757665,[[26212.0,0.92575837],[26211.0,0.40178092],[26210.0,0.30499285],[26209.0,0.154],[26208.0,4.4043892]],[[26213.0,0.8113339],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.32287],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649757968,[[26212.0,0.92575837],[26211.0,0.40178092],[26209.0,0.45899285],[26208.0,2.75644043],[26194.0,2.53250963]],[[26213.0,0.59257763],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.32287],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649758165,[[26212.0,0.92575837],[26211.0,0.40178092],[26209.0,0.45899285],[26208.0,2.75644043],[26195.0,0.41232272]],[[26213.0,0.59257763],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.32287],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649758470,[[26212.0,0.92575837],[26211.0,0.40178092],[26209.0,0.45899285],[26208.0,4.40438318],[26204.0,0.26264678]],[[26213.0,0.59257763],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.32287],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649758669,[[26212.0,0.92575837],[26211.0,0.40178092],[26209.0,0.45899285],[26208.0,4.43528012],[26206.0,0.51479306]],[[26213.0,0.59257763],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.32287],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649758870,[[26212.0,0.92575837],[26211.0,0.5886179],[26209.0,0.45899285],[26208.0,4.43528012],[26206.0,0.51479306]],[[26213.0,0.59257763],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.32287],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649759070,[[26212.0,0.92575837],[26211.0,0.81481144],[26209.0,0.45899285],[26208.0,4.43528012],[26206.0,0.51479306]],[[26213.0,0.59257763],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.32287],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649759469,[[26212.0,0.92575837],[26211.0,0.81481144],[26209.0,0.45899285],[26208.0,2.78733737],[26207.0,2.13521548]],[[26213.0,0.59257763],[26214.0,0.00381],[26215.0,0.1513],[26216.0,0.32287],[26217.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649759672,[[26212.0,1.33878889],[26211.0,0.40178092],[26209.0,0.45899285],[26208.0,2.37553737],[26207.0,0.89907273]],[[26213.0,0.4138],[26215.0,0.15511],[26216.0,0.32287],[26217.0,0.6407],[26229.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649759876,[[26212.0,1.33878889],[26211.0,0.40178092],[26209.0,0.45899285],[26208.0,4.02345815],[26207.0,0.89907273]],[[26213.0,0.26121447],[26215.0,0.15511],[26216.0,0.32287],[26217.0,0.6407],[26229.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649760265,[[26212.0,1.33878889],[26211.0,0.40178092],[26209.0,0.59252985],[26208.0,3.88991515],[26207.0,0.89907273]],[[26213.0,0.26121447],[26215.0,0.15511],[26216.0,0.32287],[26217.0,0.6407],[26229.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649760572,[[26212.0,1.33876949],[26211.0,0.40178092],[26209.0,0.59252985],[26208.0,2.24199437],[26207.0,2.54699351]],[[26213.0,0.26121447],[26215.0,0.15511],[26216.0,0.32287],[26217.0,0.6407],[26229.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649760768,[[26212.0,1.59110707],[26211.0,0.40178092],[26209.0,0.59252985],[26208.0,2.24199437],[26207.0,2.54699351]],[[26213.0,0.26121447],[26215.0,0.15511],[26216.0,0.32287],[26217.0,0.6407],[26229.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649760972,[[26212.0,1.81919361],[26211.0,0.40178092],[26209.0,0.59252985],[26208.0,3.88991515],[26207.0,2.54699351]],[[26213.0,0.26121447],[26215.0,0.15511],[26216.0,0.32287],[26217.0,0.6407],[26229.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649760973,[[26212.0,1.81919361],[26211.0,0.40178092],[26209.0,0.59252985],[26208.0,3.88991515],[26207.0,0.89907273]],[[26213.0,0.26121447],[26215.0,0.15511],[26216.0,0.32287],[26217.0,0.6407],[26225.0,1.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649761175,[[26212.0,1.81919361],[26211.0,0.40178092],[26209.0,0.59252985],[26208.0,3.88991515],[26207.0,0.89907273]],[[26213.0,0.26121447],[26215.0,0.15511],[26216.0,0.35413499],[26217.0,0.6407],[26225.0,1.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649761365,[[26212.0,1.81919361],[26211.0,0.40178092],[26209.0,0.59252985],[26208.0,2.24199437],[26207.0,2.54699351]],[[26213.0,0.26121447],[26215.0,0.15511],[26216.0,0.35413499],[26217.0,0.6407],[26225.0,1.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649761765,[[26212.0,1.81919361],[26211.0,0.40178092],[26209.0,0.59252985],[26208.0,2.24199437],[26207.0,2.54699351]],[[26213.0,0.26121447],[26215.0,0.15511],[26216.0,0.35413499],[26217.0,0.6407],[26225.0,2.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649761963,[[26212.0,1.81919361],[26211.0,0.40178092],[26209.0,0.59252985],[26208.0,2.24199437],[26207.0,2.54699351]],[[26213.0,0.26121447],[26215.0,0.15511],[26216.0,0.35413499],[26217.0,0.6407],[26222.0,0.21815836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649763175,[[26212.0,1.81919361],[26211.0,0.40178092],[26209.0,0.45899285],[26208.0,2.37553337],[26207.0,2.54699351]],[[26213.0,0.26121447],[26215.0,0.15511],[26216.0,0.35413499],[26217.0,0.6407],[26222.0,0.21815836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649763674,[[26212.0,1.81919361],[26211.0,0.40178092],[26210.0,0.42644682],[26209.0,0.45899285],[26208.0,2.37553337]],[[26213.0,0.26121447],[26215.0,0.1513],[26216.0,0.35794499],[26217.0,0.6407],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649763975,[[26212.0,1.81919361],[26211.0,0.40178092],[26209.0,0.45899285],[26208.0,2.37553337],[26199.0,0.18154301]],[[26213.0,0.16584937],[26215.0,0.1513],[26216.0,0.35794499],[26217.0,0.6407],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649764166,[[26212.0,1.81919361],[26211.0,0.40178092],[26209.0,0.59252985],[26208.0,2.24199437],[26199.0,0.18154301]],[[26213.0,0.16584937],[26215.0,0.1513],[26216.0,0.35794499],[26217.0,0.6407],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649764561,[[26212.0,1.81919361],[26211.0,0.135],[26210.0,0.69139062],[26209.0,0.59252985],[26208.0,1.89887742]],[[26213.0,0.16584937],[26215.0,0.1513],[26216.0,0.35794499],[26217.0,0.6407],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649764760,[[26212.0,1.81919361],[26211.0,0.135],[26210.0,0.26678092],[26209.0,0.59252985],[26208.0,1.89887742]],[[26213.0,0.16584937],[26215.0,0.1513],[26216.0,0.35794499],[26217.0,0.6407],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649766075,[[26212.0,1.81919361],[26211.0,0.135],[26210.0,0.26678092],[26209.0,0.59252985],[26208.0,1.89887742]],[[26213.0,0.08955747],[26215.0,0.1513],[26216.0,0.35794499],[26217.0,0.6407],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649766779,[[26212.0,1.81919361],[26211.0,0.135],[26210.0,0.26678092],[26209.0,0.59252985],[26208.0,1.89887742]],[[26213.0,0.08955747],[26215.0,0.15511],[26216.0,0.35413499],[26217.0,0.6407],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649767665,[[26212.0,1.81919361],[26211.0,0.135],[26210.0,0.26678092],[26209.0,1.00432985],[26208.0,1.89887742]],[[26213.0,0.08955747],[26215.0,0.1513],[26216.0,0.35794499],[26217.0,0.6407],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649767864,[[26212.0,1.81919361],[26211.0,0.135],[26210.0,0.26678092],[26209.0,1.00432985],[26208.0,1.89887742]],[[26213.0,0.08955747],[26216.0,0.35794499],[26217.0,0.6407],[26219.0,0.08735972],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649768066,[[26212.0,1.81919361],[26211.0,0.135],[26210.0,0.26678092],[26209.0,1.00432985],[26208.0,1.89887742]],[[26213.0,0.08955747],[26216.0,0.35794499],[26217.0,0.6407],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649768376,[[26212.0,1.81919361],[26211.0,0.135],[26210.0,0.26678092],[26209.0,1.00432985],[26208.0,2.24199437]],[[26213.0,0.08955747],[26216.0,0.35794499],[26217.0,0.6407],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649768572,[[26212.0,1.81919361],[26211.0,0.135],[26209.0,1.00432985],[26208.0,2.24199437]],[[26213.0,0.08955747],[26216.0,0.35794499],[26217.0,0.6407],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649768573,[[26212.0,1.81919361],[26211.0,0.40178092],[26209.0,1.00432985],[26208.0,2.24199437],[26205.0,0.6025296]],[[26213.0,0.08955747],[26216.0,0.35794499],[26217.0,0.6407],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649768787,[[26212.0,1.81919361],[26211.0,0.40178092],[26210.0,0.42429095],[26209.0,1.00432985],[26208.0,2.24199437]],[[26213.0,0.08955747],[26216.0,0.35794499],[26217.0,0.6407],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649768979,[[26212.0,1.81919361],[26211.0,0.40178092],[26209.0,1.00432985],[26208.0,2.24199437],[26182.0,2.63046129]],[[26213.0,0.08955747],[26216.0,0.35794499],[26217.0,0.6407],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649769181,[[26212.0,1.81919361],[26211.0,0.40178092],[26210.0,0.42429084],[26209.0,1.00432985],[26208.0,2.24199437]],[[26213.0,0.08955747],[26216.0,0.35794499],[26217.0,0.6407],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649769367,[[26212.0,1.81919361],[26211.0,0.40178092],[26209.0,1.00432985],[26208.0,2.24199437],[26205.0,0.6025296]],[[26213.0,0.08955747],[26216.0,0.35794499],[26217.0,0.6407],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649769573,[[26212.0,1.81919361],[26211.0,0.40178092],[26210.0,0.42432372],[26209.0,1.00432985],[26208.0,2.24199437]],[[26213.0,0.08955747],[26216.0,0.35794499],[26217.0,0.6407],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649769776,[[26212.0,1.81919361],[26211.0,0.40178092],[26209.0,1.00432985],[26208.0,2.24199437],[26182.0,2.63046129]],[[26213.0,0.08955747],[26216.0,0.35794499],[26217.0,0.6407],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649769983,[[26212.0,1.81919361],[26211.0,0.40178092],[26210.0,0.5578486],[26209.0,1.67079285],[26208.0,2.24199437]],[[26213.0,0.08955747],[26216.0,0.35413499],[26217.0,0.64451],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649770171,[[26212.0,1.81919361],[26211.0,0.40178092],[26210.0,0.133532],[26209.0,1.67079285],[26208.0,2.24199437]],[[26213.0,0.08955747],[26216.0,0.35413499],[26217.0,0.64451],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649770774,[[26212.0,1.59110707],[26211.0,0.40178092],[26210.0,0.133532],[26209.0,1.67079285],[26208.0,2.24199437]],[[26213.0,0.08955747],[26216.0,0.35413499],[26217.0,0.64451],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649771277,[[26212.0,1.59110707],[26211.0,0.40178092],[26210.0,0.43852485],[26209.0,1.3658],[26208.0,2.24199437]],[[26213.0,0.08955747],[26216.0,0.35413499],[26217.0,0.64451],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649771983,[[26215.0,0.00381],[26214.0,0.06301988],[26212.0,1.58729707],[26211.0,0.40178092],[26210.0,0.43852485]],[[26216.0,0.35413499],[26217.0,0.64451],[26218.0,0.1558],[26219.0,0.08735972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649771984,[[26215.0,0.00381],[26214.0,0.06301988],[26212.0,1.58729707],[26211.0,0.40178092],[26210.0,0.43852485]],[[26216.0,0.35413499],[26217.0,0.64451],[26218.0,0.1558],[26219.0,0.08735972],[26223.0,1.21379501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649772184,[[26215.0,0.98460036],[26214.0,0.06301988],[26213.0,0.22795755],[26212.0,0.228],[26211.0,0.40178092]],[[26216.0,0.76593499],[26217.0,0.64451],[26218.0,0.1558],[26219.0,0.08735972],[26223.0,1.21379501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649773279,[[26215.0,0.98460036],[26214.0,0.06301988],[26213.0,0.22795755],[26212.0,0.197],[26211.0,0.40178092]],[[26216.0,0.76593499],[26217.0,0.64451],[26218.0,0.1558],[26219.0,0.08735972],[26223.0,1.21379501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649773476,[[26215.0,1.00060036],[26214.0,0.06301988],[26213.0,0.22795755],[26212.0,0.197],[26211.0,0.40178092]],[[26216.0,0.76693499],[26217.0,0.64451],[26218.0,0.1558],[26219.0,0.08735972],[26223.0,1.21379501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649773679,[[26215.0,1.00860036],[26214.0,0.06301988],[26213.0,0.22795755],[26212.0,0.5778],[26211.0,0.40178092]],[[26216.0,0.76693499],[26217.0,0.2289],[26218.0,0.15961],[26219.0,0.08735972],[26223.0,1.21379501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649773884,[[26215.0,1.00860036],[26214.0,0.06301988],[26213.0,0.22795755],[26212.0,0.5778],[26211.0,0.40178092]],[[26216.0,0.74406499],[26217.0,0.25177],[26218.0,0.15961],[26219.0,0.08735972],[26223.0,1.21379501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649774076,[[26215.0,1.00860036],[26214.0,0.06301988],[26213.0,0.22795755],[26212.0,0.5778],[26211.0,0.53530792]],[[26216.0,0.74406499],[26217.0,0.09927],[26218.0,0.15961],[26219.0,0.08735972],[26223.0,1.21379501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649774387,[[26215.0,1.00860036],[26214.0,0.06301988],[26213.0,0.22795755],[26212.0,0.5778],[26211.0,0.53530792]],[[26216.0,0.74406499],[26217.0,0.09927],[26218.0,0.15961],[26219.0,0.03028645],[26223.0,1.21379501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649774775,[[26215.0,1.00860036],[26214.0,0.06301988],[26213.0,0.22795755],[26212.0,0.5778],[26211.0,0.53530792]],[[26216.0,0.74406499],[26217.0,0.09927],[26218.0,0.15961],[26219.0,0.03028645],[26222.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649775183,[[26215.0,1.00860036],[26214.0,0.06301988],[26213.0,0.22795755],[26212.0,0.5778],[26211.0,0.56649202]],[[26216.0,0.74406499],[26217.0,0.09927],[26218.0,0.15961],[26219.0,0.03028645],[26221.0,0.05701102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649775485,[[26215.0,1.00860036],[26214.0,0.06301988],[26213.0,0.63975755],[26212.0,0.166],[26211.0,0.56649202]],[[26216.0,0.74406499],[26217.0,0.09927],[26218.0,0.15961],[26219.0,0.03028645],[26221.0,0.05701102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649775685,[[26215.0,1.00860036],[26214.0,0.06301988],[26213.0,0.63975755],[26212.0,0.43278092],[26211.0,0.2997111]],[[26216.0,0.74406499],[26217.0,0.09927],[26218.0,0.15961],[26219.0,0.03028645],[26221.0,0.05701102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649776374,[[26215.0,1.00860036],[26214.0,0.06301988],[26213.0,0.63975755],[26212.0,0.43278092],[26211.0,0.2997111]],[[26216.0,0.74406499],[26217.0,0.02287],[26218.0,0.15961],[26219.0,0.10668645],[26221.0,0.05701102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649776584,[[26215.0,1.00860036],[26214.0,0.06301988],[26213.0,0.63975755],[26212.0,0.56630192],[26211.0,0.1661841]],[[26216.0,0.44406499],[26217.0,0.02287],[26218.0,0.15961],[26219.0,0.33028645],[26221.0,0.13331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649776786,[[26215.0,1.00860036],[26214.0,0.29097743],[26213.0,0.4118],[26212.0,0.56630192],[26211.0,0.1661841]],[[26216.0,0.44406499],[26217.0,0.02287],[26218.0,0.15961],[26219.0,0.33028645],[26221.0,0.13331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649776987,[[26215.0,1.00860036],[26214.0,0.29097743],[26213.0,0.4118],[26212.0,0.56630192],[26211.0,0.47117695]],[[26216.0,0.44406499],[26217.0,0.02287],[26218.0,0.15961],[26219.0,0.33028645],[26221.0,0.13331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649777585,[[26215.0,1.00860036],[26214.0,0.29097743],[26213.0,0.67858092],[26212.0,0.299521],[26211.0,0.47117695]],[[26216.0,0.44406499],[26217.0,0.02287],[26218.0,0.15961],[26219.0,0.33028645],[26221.0,0.13331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649777787,[[26215.0,1.00860036],[26214.0,0.70277743],[26213.0,0.26678092],[26212.0,0.299521],[26211.0,0.47117695]],[[26216.0,0.44406499],[26217.0,0.02287],[26218.0,0.15961],[26219.0,0.33028645],[26221.0,0.13331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649778783,[[26215.0,1.00860036],[26214.0,0.70277743],[26213.0,0.26678092],[26212.0,0.299521],[26211.0,0.47117695]],[[26216.0,0.44406499],[26217.0,0.02287],[26218.0,0.15961],[26219.0,0.38681645],[26221.0,0.13331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649778974,[[26215.0,1.00860036],[26214.0,0.70277743],[26213.0,0.26678092],[26212.0,0.299521],[26211.0,0.47117695]],[[26216.0,0.34870663],[26217.0,0.02287],[26218.0,0.15961],[26219.0,0.38681645],[26221.0,0.13331102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649779473,[[26215.0,1.00860036],[26214.0,0.70277743],[26213.0,0.26678092],[26212.0,0.299521],[26211.0,0.47117695]],[[26216.0,0.34870663],[26217.0,0.02287],[26218.0,0.1558],[26219.0,0.33028645],[26220.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649779680,[[26215.0,1.61502649],[26214.0,0.47481988],[26213.0,0.40029792],[26212.0,0.966],[26211.0,0.60470395]],[[26216.0,0.34870663],[26217.0,0.02287],[26219.0,0.33028645],[26220.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649779681,[[26215.0,1.61502649],[26214.0,0.47481988],[26213.0,0.40029792],[26212.0,0.966],[26211.0,0.60470395]],[[26216.0,0.34870663],[26217.0,0.02287],[26219.0,0.33028645],[26220.0,0.00381],[26221.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649779879,[[26215.0,1.61502649],[26214.0,0.47481988],[26213.0,0.40029792],[26212.0,1.27099285],[26211.0,0.2997111]],[[26216.0,0.34870663],[26219.0,0.33409645],[26220.0,0.17597],[26221.0,0.0763],[26237.0,0.26585453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649780787,[[26215.0,1.61502649],[26214.0,0.47481988],[26213.0,0.40029792],[26212.0,1.27099285],[26211.0,0.2997111]],[[26216.0,0.34870663],[26219.0,0.33409645],[26220.0,0.17597],[26221.0,0.0763],[26228.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649780989,[[26215.0,1.61502649],[26214.0,0.83561988],[26213.0,0.40029792],[26212.0,1.27099285],[26211.0,0.1661841]],[[26216.0,0.34870663],[26218.0,0.3608],[26219.0,0.33409645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649781287,[[26215.0,1.61502649],[26214.0,0.83561988],[26213.0,0.40029792],[26212.0,1.27099285],[26211.0,0.2997071]],[[26216.0,0.34870663],[26218.0,0.3608],[26219.0,0.33409645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649782092,[[26215.0,1.61502649],[26214.0,0.7416008],[26213.0,0.133517],[26212.0,1.27099285],[26211.0,0.2997071]],[[26216.0,0.34870663],[26219.0,0.33409645],[26220.0,0.17597],[26221.0,0.0763],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649782297,[[26215.0,1.61502649],[26214.0,1.1024008],[26213.0,0.133517],[26212.0,1.27099285],[26211.0,0.2997071]],[[26216.0,0.34870663],[26218.0,0.3608],[26219.0,0.33409645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649782489,[[26215.0,1.00860036],[26214.0,1.33035835],[26213.0,0.133517],[26212.0,1.27099285],[26211.0,0.2997071]],[[26216.0,0.34870663],[26218.0,0.3608],[26219.0,0.33409645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649782792,[[26215.0,1.00860036],[26214.0,0.70277743],[26213.0,0.40029792],[26212.0,0.966],[26211.0,0.60469995]],[[26216.0,0.34870663],[26219.0,0.33409645],[26220.0,0.17597],[26221.0,0.0763],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649782993,[[26215.0,1.00860036],[26214.0,1.06357743],[26213.0,0.40029792],[26212.0,0.966],[26211.0,0.60469995]],[[26216.0,0.34870663],[26218.0,0.3608],[26219.0,0.33409645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649784392,[[26215.0,1.23655791],[26214.0,0.83561988],[26213.0,0.40029792],[26212.0,0.966],[26211.0,0.60469995]],[[26216.0,0.34870663],[26218.0,0.3608],[26219.0,0.33409645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649784594,[[26215.0,1.61502578],[26214.0,0.83561988],[26213.0,0.40029792],[26212.0,1.27099285],[26211.0,0.2997071]],[[26216.0,0.34870663],[26218.0,0.3608],[26219.0,0.33409645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649785587,[[26215.0,1.61502578],[26214.0,0.83561988],[26213.0,0.40029792],[26212.0,1.27099285],[26211.0,0.2997071]],[[26216.0,0.34870663],[26218.0,0.36461],[26219.0,0.33028645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649786285,[[26215.0,1.61502578],[26214.0,0.83561988],[26213.0,0.40029792],[26212.0,1.27099285],[26211.0,0.2997071]],[[26216.0,0.27242189],[26218.0,0.36461],[26219.0,0.33028645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649786482,[[26215.0,1.61502578],[26214.0,0.83561988],[26213.0,0.40029792],[26212.0,1.27099285],[26211.0,1.94753449]],[[26216.0,0.27242189],[26218.0,0.36461],[26219.0,0.33028645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649786886,[[26215.0,0.82176338],[26214.0,1.06357743],[26213.0,0.40029792],[26212.0,0.966],[26211.0,0.60469995]],[[26216.0,0.27242189],[26218.0,0.36461],[26219.0,0.33028645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649787083,[[26215.0,0.82176338],[26214.0,1.06357743],[26213.0,0.40029792],[26212.0,0.966],[26211.0,0.60469995]],[[26216.0,0.27242189],[26218.0,0.36518218],[26219.0,0.33028645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649787585,[[26215.0,1.00860036],[26214.0,1.06357743],[26213.0,0.40029792],[26212.0,0.966],[26211.0,0.60469995]],[[26216.0,0.27242189],[26218.0,0.36518218],[26219.0,0.33028645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649787899,[[26215.0,1.23655791],[26214.0,0.42381988],[26213.0,0.81209792],[26212.0,1.27099285],[26211.0,0.2997071]],[[26216.0,0.27242189],[26218.0,0.36518218],[26219.0,0.33028645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649788287,[[26215.0,1.23655791],[26214.0,0.42381988],[26213.0,0.81209792],[26212.0,1.27099285],[26211.0,1.94750716]],[[26216.0,0.27242189],[26218.0,0.36518218],[26219.0,0.33028645],[26220.0,0.17597],[26221.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649788494,[[26215.0,1.23655791],[26214.0,0.06301988],[26213.0,0.81209792],[26212.0,1.63179285],[26211.0,1.94750716]],[[26216.0,0.27242189],[26217.0,0.3608],[26218.0,0.00438218],[26219.0,0.33028645],[26220.0,0.53677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649788693,[[26215.0,1.23655791],[26214.0,0.06301988],[26213.0,0.81209792],[26212.0,1.63179285],[26211.0,1.94750716]],[[26216.0,0.27242189],[26218.0,0.00438218],[26219.0,0.33028645],[26220.0,0.17597],[26261.0,0.76063373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649788896,[[26215.0,1.61503693],[26214.0,0.06301988],[26213.0,0.81209792],[26212.0,1.63179285],[26211.0,1.94750716]],[[26216.0,0.27242189],[26218.0,0.00438218],[26219.0,0.33028645],[26220.0,0.17597],[26261.0,0.76063373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649788897,[[26215.0,1.61503693],[26214.0,0.06301988],[26213.0,0.81209792],[26212.0,1.63179285],[26211.0,1.94750716]],[[26216.0,0.27242189],[26217.0,0.3608],[26218.0,0.00438218],[26219.0,0.33028645],[26220.0,0.53677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649789399,[[26215.0,1.61503693],[26214.0,0.06301988],[26213.0,0.81209792],[26212.0,1.63179285],[26211.0,0.1661841]],[[26216.0,0.27242189],[26217.0,0.3608],[26218.0,0.00438218],[26219.0,0.33028645],[26220.0,0.53677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649789598,[[26215.0,1.61503693],[26214.0,0.3298008],[26213.0,0.545317],[26212.0,1.63179285],[26211.0,0.1661841]],[[26216.0,0.27242189],[26217.0,0.3608],[26218.0,0.00438218],[26219.0,0.33028645],[26220.0,0.53677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649789800,[[26215.0,1.61503693],[26214.0,0.06301988],[26213.0,0.81209792],[26212.0,1.63179285],[26211.0,0.1661841]],[[26216.0,0.27242189],[26217.0,0.3608],[26218.0,0.00438218],[26219.0,0.33028645],[26220.0,0.53677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649790390,[[26215.0,1.61503693],[26214.0,0.3298008],[26213.0,0.545317],[26212.0,1.63179285],[26211.0,0.1661841]],[[26216.0,0.27242189],[26217.0,0.3608],[26218.0,0.15458218],[26219.0,0.33028645],[26220.0,0.53677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649790793,[[26215.0,1.61503693],[26214.0,0.3298008],[26213.0,0.545317],[26212.0,1.27099285],[26211.0,0.1661841]],[[26216.0,0.30311783],[26218.0,0.15458218],[26219.0,0.33028645],[26220.0,0.17597],[26236.0,0.34228517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649791101,[[26215.0,1.61503693],[26214.0,0.3298008],[26213.0,0.545317],[26212.0,1.63179285],[26211.0,0.50930105]],[[26216.0,0.30311783],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.33028645],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649791602,[[26215.0,1.38707938],[26214.0,0.3298008],[26213.0,0.85030985],[26212.0,1.3268],[26211.0,0.50930105]],[[26216.0,0.30311783],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.33028645],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649791900,[[26215.0,1.2002424],[26214.0,0.3298008],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.50930105]],[[26216.0,0.30311783],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.33028645],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649792095,[[26215.0,1.38707938],[26214.0,0.3298008],[26213.0,0.43850985],[26212.0,1.3778],[26211.0,0.50930105]],[[26216.0,0.30311783],[26217.0,0.16181],[26218.0,0.15077218],[26219.0,0.33028645],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649792303,[[26215.0,1.2002424],[26214.0,0.3298008],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.50930105]],[[26216.0,0.30311783],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649792607,[[26215.0,1.38707938],[26214.0,0.3298008],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.50930105]],[[26216.0,0.30311783],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649793206,[[26215.0,1.38707938],[26214.0,0.26678092],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.50930105]],[[26216.0,0.30311783],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649794102,[[26215.0,1.38707938],[26214.0,0.26678092],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.50930105]],[[26216.0,0.20775889],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649795303,[[26215.0,1.2002424],[26214.0,0.26678092],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.50930105]],[[26216.0,0.20775889],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649795891,[[26215.0,1.38707938],[26214.0,0.26678092],[26213.0,0.43850985],[26212.0,1.3778],[26211.0,0.50930105]],[[26216.0,0.20775889],[26217.0,0.16181],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649796097,[[26215.0,1.38707938],[26214.0,0.26678092],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.50930105]],[[26216.0,0.20775889],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649796802,[[26215.0,1.38707938],[26214.0,0.26678092],[26213.0,0.43850985],[26212.0,1.3778],[26211.0,0.50930105]],[[26216.0,0.20775889],[26217.0,0.16181],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649796999,[[26215.0,1.38707938],[26214.0,0.26678092],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.50930105]],[[26216.0,0.20775889],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649798197,[[26215.0,1.38707938],[26214.0,0.26678092],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.64282505]],[[26216.0,0.20775889],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649798606,[[26215.0,0.97404886],[26214.0,0.4536179],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.64282505]],[[26216.0,0.38653652],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649798809,[[26215.0,0.97404886],[26214.0,0.49297446],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.64282505]],[[26216.0,0.38653652],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649799003,[[26215.0,0.97404886],[26214.0,0.49297446],[26213.0,0.43850985],[26212.0,1.3778],[26211.0,0.64282505]],[[26216.0,0.38653652],[26217.0,0.16181],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649799201,[[26215.0,0.97404886],[26214.0,0.49297446],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.64282505]],[[26216.0,0.38653652],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649799406,[[26215.0,0.97404886],[26214.0,0.52351476],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.64282505]],[[26216.0,0.38653652],[26217.0,0.52261],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649799605,[[26215.0,0.97404886],[26214.0,0.52351476],[26213.0,0.43850985],[26212.0,1.3778],[26211.0,0.64282505]],[[26216.0,0.38653652],[26217.0,0.16181],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649800106,[[26215.0,1.38707938],[26214.0,0.29732122],[26213.0,0.43850985],[26212.0,1.3778],[26211.0,0.64282505]],[[26216.0,0.20775889],[26217.0,0.16181],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649800306,[[26215.0,1.38707938],[26214.0,0.26678092],[26213.0,0.43850985],[26212.0,1.7386],[26211.0,0.50930105]],[[26216.0,0.21156889],[26217.0,0.5188],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649800513,[[26215.0,0.97404886],[26214.0,0.26678092],[26213.0,0.30499285],[26212.0,1.872118],[26211.0,0.50930105]],[[26216.0,0.21156889],[26217.0,0.5188],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649800810,[[26215.0,1.23701978],[26213.0,0.30499285],[26212.0,2.21904495],[26211.0,0.1661841],[26188.0,3.60579307]],[[26216.0,0.21156889],[26217.0,0.5188],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649801008,[[26215.0,1.23701978],[26213.0,0.30499285],[26212.0,1.85824495],[26211.0,0.1661841],[26209.0,0.154]],[[26216.0,0.21156889],[26217.0,0.158],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649801312,[[26215.0,1.23701978],[26213.0,0.30499285],[26212.0,2.21904495],[26211.0,0.1661841],[26209.0,0.5148]],[[26216.0,0.21156889],[26217.0,0.5188],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649801714,[[26215.0,1.42385676],[26213.0,0.30499285],[26212.0,2.21904495],[26211.0,0.1661841],[26209.0,0.5148]],[[26216.0,0.39034652],[26217.0,0.57479841],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649801915,[[26215.0,1.46321332],[26213.0,0.30499285],[26212.0,2.21904495],[26211.0,0.1661841],[26209.0,0.5148]],[[26216.0,0.21156889],[26217.0,0.57479841],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649802400,[[26215.0,1.46321332],[26213.0,0.30499285],[26212.0,2.21904495],[26211.0,0.1661841],[26209.0,0.5148]],[[26216.0,0.21156889],[26217.0,0.79355468],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649802600,[[26215.0,1.46321332],[26213.0,0.30499285],[26212.0,1.85824495],[26211.0,0.1661841],[26209.0,0.154]],[[26216.0,0.39034652],[26217.0,0.43275468],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649802806,[[26215.0,1.46321332],[26213.0,0.30499285],[26212.0,2.21904495],[26211.0,0.1661841],[26209.0,0.5148]],[[26216.0,0.39034652],[26217.0,0.79355468],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649803304,[[26215.0,1.46321332],[26213.0,0.30499285],[26212.0,1.85824495],[26211.0,0.1661841],[26209.0,0.154]],[[26216.0,0.39034652],[26217.0,0.43275468],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649803503,[[26215.0,1.46321332],[26213.0,0.30499285],[26212.0,2.21904495],[26211.0,0.1661841],[26209.0,0.5148]],[[26216.0,0.39034652],[26217.0,0.79355468],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649803706,[[26215.0,1.23701978],[26213.0,0.30499285],[26212.0,2.21904495],[26211.0,0.1661841],[26209.0,0.5148]],[[26216.0,0.60910279],[26217.0,0.57479841],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649803909,[[26215.0,1.23701978],[26213.0,0.30499285],[26212.0,1.85824495],[26211.0,0.1661841],[26209.0,0.154]],[[26216.0,0.60910279],[26217.0,0.21399841],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649804498,[[26215.0,1.24082978],[26214.0,0.22619354],[26213.0,0.30499285],[26212.0,1.85443495],[26211.0,0.1661841]],[[26216.0,0.60910279],[26217.0,0.21399841],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649804703,[[26215.0,1.24082978],[26214.0,0.22619354],[26213.0,0.30499285],[26212.0,2.21523495],[26211.0,0.20179294]],[[26216.0,0.39034652],[26217.0,0.57479841],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649805099,[[26215.0,0.97404886],[26214.0,0.49297446],[26213.0,0.30499285],[26212.0,2.21523495],[26211.0,0.20179294]],[[26216.0,0.39034652],[26217.0,0.57479841],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649805605,[[26215.0,1.23701978],[26214.0,0.22619354],[26213.0,0.30499285],[26212.0,2.21904495],[26211.0,0.20179294]],[[26216.0,0.39034652],[26217.0,0.5188],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649805808,[[26215.0,1.23701978],[26214.0,0.22619354],[26213.0,0.30499285],[26212.0,2.21904495],[26211.0,0.20179294]],[[26216.0,0.60910279],[26217.0,0.5188],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649806319,[[26215.0,1.46321332],[26213.0,0.30499285],[26212.0,2.21904495],[26211.0,0.20179294],[26176.0,4.88200528]],[[26216.0,0.13528061],[26217.0,0.5188],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649806508,[[26215.0,1.46321332],[26213.0,0.30499285],[26212.0,2.21904495],[26211.0,0.20179294],[26210.0,1.38690229]],[[26216.0,0.13528061],[26217.0,0.73755627],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649806710,[[26215.0,1.46321332],[26213.0,0.30499285],[26212.0,1.875928],[26211.0,0.54490989],[26210.0,1.38690229]],[[26216.0,0.13528061],[26217.0,0.5188],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649806910,[[26215.0,1.46321332],[26213.0,0.30499285],[26212.0,2.21904495],[26211.0,0.20179294],[26210.0,0.91476706]],[[26216.0,0.13528061],[26217.0,0.5188],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649807109,[[26215.0,1.23701978],[26213.0,0.30499285],[26212.0,1.85824495],[26211.0,0.56259294],[26210.0,0.91476706]],[[26216.0,0.71483688],[26217.0,0.158],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649807315,[[26215.0,1.23701978],[26213.0,0.30499285],[26212.0,1.44644495],[26211.0,0.56259294],[26210.0,0.91476706]],[[26216.0,0.79383984],[26217.0,0.158],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649807818,[[26215.0,1.23701978],[26213.0,0.30499285],[26212.0,1.44644495],[26211.0,0.61359294],[26210.0,0.91476706]],[[26216.0,0.43303984],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649808217,[[26215.0,1.23701978],[26213.0,0.30499285],[26212.0,1.44644495],[26211.0,0.97439294],[26210.0,0.91476706]],[[26216.0,0.57508357],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649808924,[[26215.0,1.23701978],[26213.0,0.30499285],[26212.0,1.44644495],[26211.0,0.61359294],[26210.0,0.91476706]],[[26216.0,0.21428357],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649809110,[[26215.0,1.6500503],[26213.0,0.30499285],[26212.0,1.44644495],[26211.0,0.97439294],[26210.0,0.91476706]],[[26216.0,0.3608],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649809315,[[26215.0,1.6500503],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.97439294],[26210.0,0.91476706]],[[26216.0,0.3608],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649809608,[[26215.0,1.46321332],[26214.0,0.18683698],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.97439294]],[[26216.0,0.3608],[26217.0,0.78855627],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649811225,[[26215.0,1.46321332],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.97439294],[26205.0,2.19718416]],[[26216.0,0.57955627],[26217.0,0.68872358],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649811415,[[26215.0,1.46321332],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.61359294],[26208.0,2.24428048]],[[26216.0,0.21875627],[26217.0,0.68872358],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649811615,[[26215.0,1.46321332],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,1.44640882],[26208.0,2.60508048]],[[26216.0,0.57955627],[26217.0,0.68872358],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649812114,[[26215.0,1.46321332],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,1.44640882],[26208.0,2.60508048]],[[26216.0,0.3608],[26217.0,0.68872358],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649812422,[[26215.0,1.46321332],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,1.44640882],[26208.0,2.60508048]],[[26216.0,0.57955627],[26217.0,0.68872358],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649812623,[[26215.0,1.46321332],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,1.44640882],[26208.0,2.60508048]],[[26216.0,0.6105186],[26217.0,0.68872358],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649812825,[[26215.0,1.46321332],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,1.08560882],[26208.0,2.24428048]],[[26216.0,0.2497186],[26217.0,0.68872358],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649813024,[[26215.0,1.46321332],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,1.44640882],[26208.0,2.60508048]],[[26216.0,0.6105186],[26217.0,0.68872358],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649813225,[[26215.0,1.46321332],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,1.44640882],[26208.0,2.60508048]],[[26216.0,0.6105186],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649813616,[[26215.0,1.46321332],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,1.44640882],[26209.0,0.34374002]],[[26216.0,0.6105186],[26217.0,0.68872358],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649814428,[[26215.0,1.23701978],[26214.0,0.30499285],[26213.0,0.133514],[26212.0,1.31292695],[26211.0,0.97439294]],[[26216.0,0.6105186],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649814735,[[26215.0,1.23701978],[26214.0,0.30499285],[26213.0,0.133514],[26212.0,1.31292695],[26211.0,0.97439294]],[[26216.0,0.39176233],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649815042,[[26215.0,1.23701978],[26214.0,0.30499285],[26213.0,0.133514],[26212.0,1.31292695],[26211.0,0.97439294]],[[26216.0,0.39176233],[26217.0,0.68872358],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649815226,[[26215.0,1.23701978],[26214.0,0.53118639],[26213.0,0.133514],[26212.0,1.31292695],[26211.0,0.97439294]],[[26216.0,0.39176233],[26217.0,0.68872358],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649815541,[[26215.0,1.23701978],[26214.0,0.53118639],[26213.0,0.133514],[26212.0,1.31292695],[26211.0,1.355634]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649816330,[[26215.0,1.23701978],[26214.0,0.22619354],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,1.82661888]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649816529,[[26215.0,1.23701978],[26214.0,0.22619354],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,1.44537782]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649816733,[[26215.0,1.23701978],[26214.0,0.22619354],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.97439294]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649817526,[[26215.0,1.23701978],[26214.0,0.22619354],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.61359294]],[[26216.0,0.36864218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649817826,[[26215.0,1.23701978],[26214.0,0.22619354],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.97439294]],[[26216.0,0.36864218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649817827,[[26215.0,1.23701978],[26214.0,0.22619354],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.97439294]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649818026,[[26215.0,1.23701978],[26214.0,0.22619354],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.61359294]],[[26216.0,0.36864218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649818337,[[26215.0,1.23701978],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.97439294],[26208.0,2.60508048]],[[26216.0,0.6105186],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649818638,[[26215.0,1.23701978],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.97439294],[26208.0,2.60508048]],[[26216.0,0.6105186],[26217.0,0.68872358],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649818937,[[26215.0,1.23701978],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.97439294],[26208.0,2.60508048]],[[26216.0,0.6105186],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649819530,[[26215.0,1.23701978],[26214.0,0.22619354],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.97439294]],[[26216.0,0.6105186],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649819840,[[26215.0,1.23701978],[26214.0,0.53118639],[26213.0,0.133514],[26212.0,1.31292695],[26211.0,0.97439294]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649820041,[[26215.0,1.23701978],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.97439294],[26201.0,0.07966862]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649820241,[[26215.0,1.23701978],[26214.0,0.30499285],[26213.0,0.133514],[26212.0,1.31292695],[26211.0,0.9387841]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649820629,[[26215.0,1.23701978],[26214.0,0.30499285],[26213.0,0.133514],[26212.0,1.31292695],[26211.0,1.32002516]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649820829,[[26215.0,1.23701978],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,1.32002516],[26201.0,0.07966862]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649821135,[[26215.0,1.23701978],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.9387841],[26210.0,0.91476706]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.15077218],[26219.0,0.74871572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649823042,[[26215.0,1.23701978],[26213.0,0.43850685],[26212.0,1.31292695],[26211.0,0.5779841],[26210.0,1.27556706]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.51157218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649825143,[[26215.0,0.97023886],[26214.0,0.26678092],[26213.0,0.43850685],[26212.0,0.96981],[26211.0,0.92110105]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.51157218],[26219.0,0.38791572],[26220.0,0.02287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649825342,[[26215.0,0.97023886],[26214.0,0.26678092],[26213.0,0.43850685],[26212.0,0.96981],[26211.0,0.92110105]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.51157218],[26219.0,0.41078572],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649825541,[[26215.0,0.97023886],[26214.0,0.26678092],[26213.0,0.43850685],[26212.0,0.96981],[26211.0,0.50930105]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.51157218],[26219.0,0.41078572],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649825847,[[26215.0,0.97023886],[26214.0,0.26678092],[26213.0,0.30499285],[26212.0,0.16981],[26211.0,0.61164095]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.51157218],[26219.0,0.41078572],[26223.0,1.39802693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649826044,[[26215.0,1.19901366],[26214.0,0.26678092],[26212.0,0.30880285],[26211.0,0.47811695],[26210.0,1.30613]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.51157218],[26219.0,0.41078572],[26223.0,1.39802693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649826246,[[26215.0,1.19901366],[26214.0,0.26678092],[26212.0,0.30499285],[26211.0,0.47811695],[26210.0,1.46683]],[[26216.0,0.72944218],[26217.0,0.5698],[26218.0,0.51157218],[26219.0,0.41078572],[26221.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649826544,[[26215.0,1.19901366],[26213.0,0.26678092],[26212.0,0.30499285],[26211.0,0.47811695],[26210.0,1.05503]],[[26216.0,0.72944218],[26217.0,0.59267],[26218.0,0.51157218],[26219.0,0.38791572],[26221.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649826742,[[26215.0,1.19901366],[26213.0,0.26678092],[26212.0,0.30499285],[26211.0,0.135],[26210.0,1.39814695]],[[26216.0,0.72944218],[26217.0,0.59267],[26218.0,0.51157218],[26219.0,0.38791572],[26221.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649828142,[[26215.0,1.19901366],[26213.0,0.26678092],[26212.0,0.30499285],[26211.0,0.135],[26210.0,1.42792307]],[[26216.0,0.72944218],[26217.0,0.59267],[26218.0,0.51157218],[26219.0,0.38791572],[26221.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649829443,[[26215.0,0.82053464],[26213.0,0.26678092],[26212.0,0.30499285],[26211.0,0.135],[26210.0,1.42792307]],[[26216.0,0.72944218],[26217.0,0.59267],[26218.0,0.51157218],[26219.0,0.38791572],[26221.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649829647,[[26215.0,0.82053464],[26213.0,0.26678092],[26212.0,0.30880285],[26211.0,0.135],[26210.0,1.42792307]],[[26216.0,0.72944218],[26217.0,0.64965049],[26218.0,0.51157218],[26219.0,0.38791572],[26221.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649829944,[[26215.0,1.19904471],[26213.0,0.26678092],[26212.0,0.30880285],[26211.0,0.135],[26210.0,1.42792307]],[[26216.0,0.72944218],[26217.0,0.64965049],[26218.0,0.51157218],[26219.0,0.38791572],[26221.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649830142,[[26215.0,1.19904471],[26213.0,0.26678092],[26212.0,0.30880285],[26211.0,0.135],[26210.0,1.06712307]],[[26216.0,0.36864218],[26217.0,0.64965049],[26218.0,0.15077218],[26219.0,0.38791572],[26221.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649830343,[[26215.0,0.82053464],[26213.0,0.26678092],[26212.0,0.30880285],[26211.0,0.135],[26210.0,1.06712307]],[[26216.0,1.09024218],[26217.0,0.64965049],[26218.0,0.15077218],[26219.0,0.38791572],[26221.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649830845,[[26215.0,0.59175984],[26214.0,0.2287748],[26213.0,0.26678092],[26212.0,0.00381],[26211.0,0.43999285]],[[26216.0,1.09024218],[26217.0,0.64965049],[26218.0,0.15077218],[26219.0,0.38791572],[26221.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649831747,[[26213.0,0.26678092],[26211.0,0.43999285],[26210.0,0.53359307],[26209.0,0.51861],[26208.0,2.38275854]],[[26215.0,0.33767985],[26216.0,1.05256233],[26217.0,0.64965049],[26218.0,0.60837218],[26219.0,0.08791572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649832047,[[26214.0,0.14851572],[26212.0,0.26678092],[26211.0,0.43999285],[26210.0,0.19047612],[26209.0,0.86172695]],[[26215.0,0.02287],[26216.0,1.05256233],[26217.0,0.62678049],[26218.0,0.60837218],[26219.0,0.08791572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649832248,[[26212.0,0.26678092],[26211.0,0.43999285],[26210.0,0.02977612],[26209.0,0.70772695],[26203.0,0.57261212]],[[26214.0,0.33767985],[26215.0,0.43467],[26216.0,1.05256233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649832435,[[26212.0,0.59222119],[26211.0,0.43999285],[26210.0,0.02977612],[26209.0,0.70772695],[26208.0,3.02122203]],[[26213.0,0.69630548],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218],[26235.0,0.02654827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649832739,[[26212.0,0.32544027],[26211.0,0.40178092],[26210.0,0.33476897],[26209.0,0.36461],[26208.0,2.50803443]],[[26213.0,0.60093726],[26215.0,0.02287],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649832933,[[26212.0,0.32544027],[26211.0,0.40178092],[26210.0,0.33476897],[26209.0,0.36461],[26208.0,2.50803443]],[[26213.0,0.93861711],[26215.0,0.02287],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649833742,[[26212.0,0.32544027],[26211.0,0.40178092],[26210.0,0.33476897],[26209.0,0.36461],[26208.0,2.50803443]],[[26213.0,0.93861711],[26215.0,0.02387],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649833948,[[26212.0,0.32544027],[26211.0,0.40178092],[26210.0,0.02977612],[26209.0,0.66960285],[26208.0,2.50803443]],[[26213.0,0.93861711],[26215.0,0.02387],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649834135,[[26212.0,0.32544027],[26211.0,0.40178092],[26210.0,0.02977612],[26209.0,0.66960285],[26208.0,2.50803443]],[[26213.0,0.93861711],[26215.0,0.02687],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649834538,[[26212.0,0.32544027],[26211.0,0.135],[26210.0,0.29655704],[26209.0,0.66960285],[26208.0,2.50803443]],[[26213.0,0.93861711],[26215.0,0.02687],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649834847,[[26212.0,0.031],[26211.0,0.135],[26210.0,0.26678092],[26209.0,0.66960285],[26208.0,2.16491748]],[[26213.0,0.94161711],[26215.0,0.02287],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649835047,[[26212.0,0.062],[26211.0,0.135],[26210.0,0.26678092],[26209.0,0.66960285],[26208.0,2.16491748]],[[26213.0,0.94261711],[26215.0,0.02287],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649836444,[[26212.0,0.062],[26211.0,0.135],[26210.0,0.26678092],[26209.0,0.39442208],[26208.0,2.46991033]],[[26213.0,0.94261711],[26215.0,0.02287],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649836953,[[26212.0,0.25253411],[26211.0,0.135],[26209.0,0.00381],[26208.0,2.16491748],[26207.0,0.75405365]],[[26213.0,0.94261711],[26215.0,0.02287],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649837152,[[26212.0,0.062],[26211.0,0.135],[26209.0,0.00381],[26208.0,2.4316984],[26207.0,0.48727273]],[[26213.0,0.94261711],[26215.0,0.02287],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649837347,[[26212.0,0.25247629],[26211.0,0.135],[26209.0,0.00381],[26208.0,2.4316984],[26207.0,0.79226558]],[[26213.0,0.94261711],[26215.0,0.02287],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649837544,[[26212.0,0.062],[26211.0,0.135],[26209.0,0.00381],[26208.0,2.4316984],[26207.0,0.79226558]],[[26213.0,0.94261711],[26215.0,0.02287],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649837851,[[26212.0,0.062],[26211.0,0.135],[26209.0,0.00381],[26208.0,2.2981614],[26207.0,0.62081773]],[[26213.0,0.94261711],[26215.0,0.02287],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649838349,[[26212.0,0.2524738],[26211.0,0.135],[26209.0,0.00381],[26208.0,2.03138048],[26207.0,0.88759865]],[[26213.0,0.94261711],[26215.0,0.02287],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649838551,[[26212.0,0.2524738],[26211.0,0.135],[26209.0,0.00381],[26208.0,2.2981614],[26207.0,0.62081773]],[[26213.0,0.94261711],[26214.0,0.07932528],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649839543,[[26212.0,0.2524738],[26211.0,0.135],[26209.0,0.00381],[26208.0,2.03138048],[26207.0,0.88759865]],[[26213.0,0.94261711],[26214.0,0.07932528],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649839755,[[26212.0,0.2524738],[26211.0,0.135],[26209.0,0.00381],[26208.0,2.03138048],[26207.0,0.88759865]],[[26213.0,0.94261711],[26214.0,0.07932528],[26216.0,0.69176233],[26217.0,0.84998049],[26218.0,0.22717218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649840752,[[26212.0,0.2524738],[26211.0,0.135],[26209.0,0.00381],[26208.0,2.32800399],[26207.0,0.62081773]],[[26213.0,0.94261711],[26214.0,0.07932528],[26216.0,0.69176233],[26217.0,0.84998049],[26218.0,0.22717218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649841845,[[26212.0,0.2524738],[26211.0,0.135],[26209.0,0.00381],[26208.0,2.06122307],[26207.0,0.88759865]],[[26213.0,0.94261711],[26214.0,0.07932528],[26216.0,0.69176233],[26217.0,0.84998049],[26218.0,0.22717218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649842051,[[26212.0,0.2524738],[26211.0,0.135],[26208.0,2.06504307],[26207.0,0.88759865],[26205.0,0.41192]],[[26213.0,0.94261711],[26214.0,0.07932528],[26216.0,1.07296233],[26217.0,0.46878049],[26218.0,0.22717218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649842347,[[26212.0,0.062],[26211.0,0.3254738],[26208.0,2.06504307],[26207.0,0.88759865],[26206.0,0.1654]],[[26213.0,0.94261711],[26214.0,0.07932528],[26216.0,1.07296233],[26217.0,0.46878049],[26218.0,0.22717218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649842554,[[26212.0,0.2524738],[26211.0,0.135],[26208.0,2.06504307],[26207.0,0.88759865],[26206.0,0.1654]],[[26213.0,0.96548711],[26214.0,0.05645528],[26216.0,1.07296233],[26217.0,0.46878049],[26218.0,0.22717218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649842751,[[26212.0,0.2524738],[26211.0,0.135],[26208.0,2.06504307],[26207.0,0.88759865],[26206.0,0.47039285]],[[26213.0,0.96548711],[26214.0,0.05645528],[26216.0,1.07296233],[26217.0,0.46878049],[26218.0,0.22717218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649843052,[[26212.0,0.2524738],[26211.0,0.135],[26208.0,2.06504307],[26207.0,1.24839865],[26206.0,0.47039285]],[[26213.0,0.96548711],[26214.0,0.05645528],[26216.0,1.07296233],[26217.0,0.46878049],[26218.0,0.22717218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649843452,[[26212.0,0.2524738],[26211.0,0.135],[26209.0,0.00382],[26208.0,2.06122307],[26207.0,1.24839865]],[[26213.0,0.96548711],[26214.0,0.05645528],[26216.0,1.07296233],[26217.0,0.46878049],[26218.0,0.22717218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649843758,[[26212.0,0.2524738],[26211.0,0.135],[26209.0,0.00382],[26208.0,2.19476307],[26207.0,1.11485365]],[[26213.0,0.96548711],[26214.0,0.05645528],[26216.0,1.07296233],[26217.0,0.46878049],[26218.0,0.22717218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649843947,[[26212.0,0.2524738],[26211.0,0.135],[26209.0,0.00382],[26208.0,2.46154399],[26207.0,0.84807273]],[[26213.0,0.96548711],[26214.0,0.05645528],[26216.0,1.07296233],[26217.0,0.46878049],[26218.0,0.22717218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649844456,[[26212.0,0.2524738],[26211.0,0.135],[26209.0,0.00382],[26208.0,2.19476307],[26207.0,1.11485365]],[[26213.0,0.99562863],[26214.0,0.05645528],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649844647,[[26212.0,0.2524738],[26211.0,0.135],[26209.0,0.00382],[26208.0,2.19476307],[26207.0,1.11485365]],[[26213.0,1.15352863],[26214.0,0.05645528],[26216.0,0.69176233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649846154,[[26212.0,0.2524738],[26211.0,0.135],[26209.0,0.00382],[26208.0,2.19476307],[26207.0,0.75405365]],[[26213.0,0.96439137],[26214.0,0.05645528],[26216.0,0.33096233],[26217.0,0.46878049],[26218.0,0.60837218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649846358,[[26212.0,0.2524738],[26211.0,0.135],[26209.0,0.00382],[26208.0,2.19476307],[26207.0,1.11485365]],[[26213.0,1.32519137],[26214.0,0.05645528],[26215.0,0.3608],[26216.0,0.33096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649846860,[[26212.0,0.50484356],[26211.0,0.135],[26209.0,0.23220816],[26208.0,2.19476307],[26207.0,1.11485365]],[[26213.0,1.32519137],[26214.0,0.05645528],[26215.0,0.3608],[26216.0,0.33096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649847843,[[26212.0,0.50484356],[26211.0,0.135],[26209.0,0.23220816],[26208.0,2.19476307],[26207.0,1.52665365]],[[26213.0,1.32519137],[26214.0,0.05645528],[26215.0,0.3608],[26216.0,0.33096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649848557,[[26212.0,0.50866356],[26211.0,0.135],[26209.0,0.22838816],[26208.0,2.19476307],[26207.0,1.52665365]],[[26213.0,1.32519137],[26214.0,0.05645528],[26215.0,0.3608],[26216.0,0.33096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649848755,[[26212.0,0.50866356],[26211.0,0.36119354],[26209.0,0.36192116],[26208.0,2.06122307],[26207.0,1.52665365]],[[26213.0,1.32519137],[26214.0,0.05645528],[26215.0,0.3608],[26216.0,0.33096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649848756,[[26212.0,0.50866356],[26211.0,0.36119354],[26209.0,0.36192116],[26208.0,2.06122307],[26207.0,1.52665365]],[[26213.0,0.9485351],[26214.0,0.05645528],[26215.0,0.3608],[26216.0,0.33096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649848941,[[26212.0,0.50866356],[26211.0,0.32183698],[26209.0,0.36192116],[26208.0,2.06122307],[26207.0,1.66019865]],[[26213.0,0.82961152],[26214.0,0.05645528],[26215.0,0.5189],[26216.0,0.33096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649849144,[[26212.0,0.50866356],[26211.0,0.32183698],[26209.0,0.36192116],[26208.0,2.32800399],[26207.0,1.39341773]],[[26213.0,0.82961152],[26214.0,0.05645528],[26215.0,0.5189],[26216.0,0.33096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649849546,[[26212.0,0.50866356],[26211.0,0.135],[26209.0,0.36192116],[26208.0,2.32800399],[26207.0,1.39341773]],[[26213.0,1.16729137],[26214.0,0.05645528],[26215.0,0.5189],[26216.0,0.33096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649850459,[[26212.0,0.46662136],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.06122307]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649850668,[[26212.0,0.46662136],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.06122307]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,1.67358049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649850958,[[26212.0,0.2142516],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.06122307]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,1.67358049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649851146,[[26212.0,0.46663678],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.06122307]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,1.67358049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649851555,[[26212.0,0.46663678],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,1.67358049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649852357,[[26212.0,0.2142516],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,1.67358049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649853261,[[26212.0,0.4666365],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,1.67358049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649853562,[[26212.0,0.2142516],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,1.67358049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649853953,[[26212.0,0.46663434],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649855654,[[26212.0,0.2142516],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.12961152],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649855860,[[26212.0,0.46663378],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.12961152],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649856254,[[26212.0,0.2142516],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649856763,[[26212.0,0.062],[26211.0,0.2872516],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649856954,[[26212.0,0.2142516],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649857149,[[26212.0,0.062],[26211.0,0.2872516],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649860362,[[26212.0,0.2142516],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649861165,[[26212.0,0.062],[26211.0,0.2872516],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649861458,[[26212.0,0.2142516],[26211.0,0.2872516],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649861459,[[26212.0,0.2142516],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.46729137],[26214.0,0.05645528],[26215.0,0.5953],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649861664,[[26212.0,0.2142516],[26211.0,0.135],[26210.0,0.1904738],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649862763,[[26212.0,0.2142516],[26211.0,0.135],[26210.0,0.19104604],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649863369,[[26212.0,0.46663685],[26211.0,0.135],[26210.0,0.19104604],[26209.0,0.00382],[26208.0,2.03138048]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649867271,[[26212.0,0.46663685],[26211.0,0.4760738],[26210.0,0.00057224],[26209.0,0.00382],[26208.0,2.09636864]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649867868,[[26212.0,0.47045685],[26211.0,0.4760738],[26210.0,0.00057224],[26208.0,2.09636864],[26203.0,1.84929307]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649868072,[[26212.0,0.47045685],[26211.0,0.4760738],[26210.0,0.00057224],[26208.0,2.09636864],[26207.0,0.62081573]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649868273,[[26212.0,0.50504223],[26211.0,0.4760738],[26210.0,0.00057224],[26208.0,2.09636864],[26207.0,0.62081573]],[[26213.0,1.6093351],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649868473,[[26212.0,0.50504223],[26211.0,0.4760738],[26210.0,0.00057224],[26208.0,2.09636864],[26207.0,0.88759665]],[[26213.0,1.6093351],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649869168,[[26212.0,0.31820525],[26211.0,0.4760738],[26210.0,0.00057224],[26208.0,2.09636864],[26207.0,0.88759665]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649870958,[[26212.0,0.47052383],[26211.0,0.4760738],[26210.0,0.00057224],[26208.0,2.09636864],[26207.0,0.62081573]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649872573,[[26212.0,0.31820525],[26211.0,0.4760738],[26210.0,0.00057224],[26208.0,2.09636864],[26207.0,0.62081573]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.46878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649873270,[[26212.0,0.31820525],[26211.0,0.4760738],[26210.0,0.00057224],[26208.0,2.09636864],[26207.0,0.62081573]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649873572,[[26212.0,0.31438525],[26211.0,0.4760738],[26210.0,0.00057224],[26209.0,0.00381],[26208.0,2.09636864]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649875273,[[26212.0,0.50485905],[26211.0,0.2856],[26210.0,0.00057224],[26209.0,0.00381],[26208.0,2.09636864]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649875474,[[26212.0,0.50485905],[26211.0,0.2856],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,1.86798048]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,0.84998049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649877969,[[26212.0,0.50485905],[26211.0,0.2856],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,1.86798048]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,1.67358049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649882277,[[26212.0,0.50485905],[26211.0,0.2856],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,2.1347614]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,1.67358049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649883573,[[26212.0,0.50485905],[26211.0,0.2856],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,1.86798048]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,1.67358049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649887674,[[26211.0,0.2856],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,1.86798048],[26195.0,1.11212534]],[[26213.0,1.82809137],[26214.0,0.05645528],[26215.0,0.2345],[26216.0,0.03096233],[26217.0,1.67358049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649887874,[[26211.0,0.2856],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,1.86798048],[26195.0,1.11212534]],[[26212.0,0.91527985],[26213.0,1.07861152],[26214.0,0.05645528],[26215.0,0.0764],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649888079,[[26211.0,0.6010867],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,1.86798048],[26195.0,1.11212534]],[[26212.0,0.91527985],[26213.0,1.07861152],[26214.0,0.05645528],[26215.0,0.0764],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649888379,[[26211.0,0.6010867],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,2.1347614],[26207.0,0.48727273]],[[26212.0,0.91527985],[26213.0,1.07861152],[26214.0,0.05645528],[26215.0,0.0764],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649888563,[[26211.0,0.6010867],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,2.1347614],[26207.0,0.48727273]],[[26212.0,0.91527985],[26213.0,1.07761152],[26214.0,0.05645528],[26215.0,0.0764],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649888769,[[26211.0,0.6620867],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,1.86798048],[26207.0,0.75405365]],[[26212.0,0.91527985],[26213.0,1.07761152],[26214.0,0.05645528],[26215.0,0.0764],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649888972,[[26211.0,0.6620867],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,1.86798048],[26207.0,0.75405365]],[[26212.0,0.91527985],[26213.0,1.08061152],[26214.0,0.05645528],[26215.0,0.0764],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649889276,[[26211.0,0.6320867],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,1.86798048],[26207.0,0.75405365]],[[26212.0,0.91527985],[26213.0,1.07761152],[26214.0,0.05645528],[26215.0,0.0764],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649889481,[[26211.0,0.6620867],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,1.86798048],[26207.0,0.75405365]],[[26212.0,0.92127985],[26213.0,1.07461152],[26214.0,0.05645528],[26215.0,0.0764],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649895277,[[26211.0,0.6620867],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,2.1347614],[26207.0,0.48727273]],[[26212.0,0.92127985],[26213.0,1.07461152],[26214.0,0.05645528],[26215.0,0.0764],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649896377,[[26211.0,0.6620867],[26210.0,0.2289604],[26209.0,0.00381],[26208.0,2.1347614],[26207.0,0.79226558]],[[26212.0,0.92127985],[26213.0,1.07461152],[26214.0,0.05645528],[26215.0,0.0764],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649896578,[[26211.0,0.6620867],[26210.0,0.2289604],[26209.0,0.00381],[26208.0,2.1347614],[26207.0,0.48727273]],[[26212.0,0.92127985],[26213.0,1.07461152],[26214.0,0.05645528],[26215.0,0.0764],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649896777,[[26211.0,0.6620867],[26210.0,0.00057224],[26209.0,0.23219816],[26208.0,2.1347614],[26207.0,0.48727273]],[[26212.0,0.92127985],[26213.0,1.07461152],[26214.0,0.21665528],[26215.0,0.0764],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649898786,[[26211.0,0.6658967],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683004],[26207.0,0.48727273]],[[26212.0,0.4178],[26213.0,1.07461152],[26214.0,0.05645528],[26215.0,0.0764],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649898977,[[26211.0,0.6658967],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683004],[26207.0,0.48727273]],[[26212.0,0.4178],[26213.0,1.07461152],[26214.0,0.05645528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649899678,[[26211.0,0.89209024],[26210.0,0.18740922],[26209.0,0.22838816],[26208.0,2.2683004],[26207.0,0.48727273]],[[26212.0,0.4178],[26213.0,1.07461152],[26214.0,0.05645528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649899880,[[26211.0,0.89209024],[26210.0,0.2289604],[26208.0,2.2683004],[26207.0,0.48727273],[26193.0,0.41232272]],[[26212.0,0.4178],[26213.0,1.07461152],[26214.0,0.05645528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649900077,[[26211.0,0.89209024],[26210.0,0.2289604],[26208.0,2.2683004],[26207.0,0.79226558],[26206.0,0.19531296]],[[26212.0,0.4178],[26213.0,1.07461152],[26214.0,0.05645528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649900274,[[26211.0,0.89209024],[26210.0,0.41579738],[26208.0,2.2683004],[26207.0,0.79226558],[26206.0,0.19531296]],[[26212.0,0.4178],[26213.0,1.07461152],[26214.0,0.05645528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649900495,[[26211.0,0.89209024],[26210.0,0.2289604],[26208.0,2.2683004],[26207.0,0.79226558],[26206.0,0.19531296]],[[26212.0,0.4178],[26213.0,1.07461152],[26214.0,0.05645528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649900694,[[26211.0,0.89209024],[26210.0,0.2289604],[26208.0,2.2683004],[26207.0,0.79226558],[26206.0,0.19531296]],[[26212.0,0.47434201],[26213.0,1.29336779],[26214.0,0.05645528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649901186,[[26211.0,0.6658967],[26210.0,0.2289604],[26208.0,2.2683004],[26207.0,0.79226558],[26206.0,0.19531296]],[[26212.0,0.59326559],[26213.0,1.07461152],[26214.0,0.05645528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649902180,[[26211.0,0.6658967],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683004],[26207.0,0.48727273]],[[26212.0,1.17282186],[26213.0,0.35301152],[26214.0,0.41725528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649902380,[[26211.0,0.6658967],[26210.0,0.2289604],[26208.0,2.2683004],[26207.0,0.48727273],[26191.0,1.81289379]],[[26212.0,1.17282186],[26213.0,0.35301152],[26214.0,0.41725528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649902692,[[26211.0,0.91828048],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683004],[26207.0,0.48727273]],[[26212.0,1.17282186],[26213.0,0.35301152],[26214.0,0.41725528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649903382,[[26211.0,0.91828048],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.1347614],[26207.0,0.62081773]],[[26212.0,1.17282186],[26213.0,0.35301152],[26214.0,0.41725528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649906597,[[26211.0,0.91828048],[26210.0,0.2289604],[26208.0,2.1347614],[26207.0,0.62081773],[26181.0,1.92692888]],[[26212.0,1.17282186],[26213.0,0.35301152],[26214.0,0.41725528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649907089,[[26211.0,0.91828048],[26210.0,0.2289604],[26208.0,2.1347614],[26207.0,0.62081773],[26204.0,1.09251394]],[[26212.0,1.17282186],[26213.0,0.35301152],[26214.0,0.41725528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649907292,[[26211.0,0.91828048],[26210.0,0.45515394],[26208.0,2.1347614],[26207.0,0.92581058],[26206.0,0.19531296]],[[26212.0,0.95406559],[26213.0,0.35301152],[26214.0,0.41725528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649907492,[[26211.0,0.91828048],[26210.0,0.2289604],[26208.0,2.1347614],[26207.0,0.92581058],[26206.0,0.19531296]],[[26212.0,0.7786],[26213.0,0.35301152],[26214.0,0.41725528],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649907693,[[26211.0,0.91828048],[26210.0,0.2289604],[26208.0,2.1347614],[26207.0,0.92581058],[26206.0,0.19531296]],[[26212.0,0.7786],[26213.0,0.35301152],[26214.0,0.3608],[26215.0,0.2323],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649907883,[[26211.0,0.91828048],[26210.0,0.2289604],[26208.0,2.1347614],[26207.0,0.92581058],[26206.0,0.19531296]],[[26212.0,0.7786],[26213.0,0.35301152],[26214.0,0.3608],[26215.0,0.28820471],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649908079,[[26211.0,1.14447402],[26210.0,0.2289604],[26208.0,2.1347614],[26207.0,0.92581058],[26206.0,0.19531296]],[[26212.0,0.7786],[26213.0,0.35301152],[26214.0,0.3608],[26215.0,0.28820471],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649908577,[[26211.0,1.14447402],[26210.0,0.41579738],[26208.0,2.1347614],[26207.0,0.92581058],[26206.0,0.19531296]],[[26212.0,0.7786],[26213.0,0.35301152],[26214.0,0.3608],[26215.0,0.28820471],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649908779,[[26211.0,1.14447402],[26210.0,0.18740922],[26209.0,0.22838816],[26208.0,2.1347614],[26207.0,0.62081773]],[[26212.0,0.7786],[26213.0,0.35301152],[26214.0,0.3608],[26215.0,0.28820471],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649908984,[[26211.0,1.14447402],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.1347614],[26207.0,0.62081773]],[[26212.0,0.7786],[26213.0,0.35301152],[26214.0,0.3608],[26215.0,0.28820471],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649909184,[[26211.0,1.14447402],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.1347614],[26207.0,0.62081773]],[[26212.0,0.89752358],[26213.0,0.35301152],[26214.0,0.3608],[26215.0,0.28820471],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649909387,[[26211.0,0.91828048],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.1347614],[26207.0,0.62081773]],[[26212.0,1.11627985],[26213.0,0.35301152],[26214.0,0.3608],[26215.0,0.28820471],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649913199,[[26211.0,0.91828441],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.1347614],[26207.0,0.62081773]],[[26212.0,1.11627985],[26213.0,0.35301152],[26214.0,0.3608],[26215.0,0.28820471],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649918509,[[26211.0,0.91828441],[26210.0,0.22676578],[26209.0,0.22838816],[26208.0,1.86798048],[26207.0,0.88759865]],[[26212.0,1.11627985],[26213.0,0.35301152],[26214.0,0.3608],[26215.0,0.28820471],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649918699,[[26211.0,0.91828441],[26210.0,0.22676578],[26209.0,0.22838816],[26208.0,2.1347614],[26207.0,0.62081773]],[[26212.0,1.11627985],[26213.0,0.35301152],[26214.0,0.3608],[26215.0,0.28820471],[26216.0,0.03096233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649920310,[[26211.0,0.91828441],[26210.0,0.22676578],[26209.0,0.22838816],[26208.0,2.1347614],[26207.0,0.62081773]],[[26212.0,1.47707985],[26213.0,0.40904213],[26215.0,0.28820471],[26216.0,0.03096233],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649920807,[[26211.0,0.91828441],[26210.0,0.22676578],[26209.0,0.22838816],[26208.0,2.1347614],[26207.0,0.62081773]],[[26212.0,1.47707985],[26213.0,0.40904213],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.56588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649921306,[[26211.0,1.14447795],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.1347614],[26207.0,0.62081773]],[[26212.0,1.1394],[26213.0,0.40904213],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.56588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649922301,[[26211.0,1.14447795],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.1347614],[26207.0,0.62081773]],[[26212.0,1.1394],[26213.0,0.52796571],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.16588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649922507,[[26211.0,1.14447795],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.1347614],[26207.0,0.62081773]],[[26212.0,1.35815627],[26213.0,0.52796571],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.16588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649922706,[[26211.0,0.91828441],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.40904213],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.56588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649923205,[[26211.0,1.14447795],[26210.0,0.18740922],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.40904213],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.56588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649924006,[[26211.0,1.14447795],[26210.0,0.18740922],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.6277984],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.56588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649924201,[[26211.0,1.14447795],[26210.0,0.18740922],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.6277984],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.16588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649924704,[[26211.0,1.14447795],[26210.0,0.18740922],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.6277984],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.56588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649924890,[[26211.0,1.14447795],[26210.0,0.18740922],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.6277984],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.16588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649925301,[[26211.0,1.33131493],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.40904213],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.56588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649925796,[[26211.0,1.33131493],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.6277984],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.16588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649925996,[[26211.0,1.14447795],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.6277984],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.16588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649926302,[[26211.0,1.14447795],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.74672198],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.16588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649927196,[[26211.0,1.14447795],[26210.0,0.18740922],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.74672198],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.16588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649927498,[[26211.0,1.14447795],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.52796571],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.16588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649927700,[[26211.0,1.14447795],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.74672198],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.16588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649927898,[[26211.0,1.14447795],[26210.0,0.18740922],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.74672198],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.16588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649928299,[[26211.0,1.14447795],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.40904213],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.56588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649928511,[[26211.0,1.33131493],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.40904213],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.56588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649929008,[[26211.0,1.33131493],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.35301152],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.56588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649930206,[[26211.0,1.14447795],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.57176779],[26215.0,0.28820471],[26216.0,0.03096233],[26225.0,1.56588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649930410,[[26211.0,1.14447795],[26210.0,0.00057224],[26209.0,0.22838816],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,1.1394],[26213.0,0.57176779],[26215.0,0.28820471],[26216.0,0.03096233],[26223.0,1.06455453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649930611,[[26211.0,1.14447795],[26210.0,0.2289604],[26208.0,2.2683014],[26207.0,0.48727273],[26170.0,0.65268743]],[[26212.0,1.1394],[26213.0,0.57176779],[26215.0,0.28820471],[26216.0,0.03096233],[26223.0,1.06455453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649930806,[[26211.0,1.14447795],[26210.0,0.41579738],[26208.0,2.2683014],[26207.0,0.48727273],[26196.0,0.45748927]],[[26212.0,1.1394],[26213.0,0.57176779],[26215.0,0.28820471],[26216.0,0.03096233],[26223.0,1.06455453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649931215,[[26211.0,1.14447795],[26210.0,0.2289604],[26208.0,2.2683014],[26207.0,0.48727273],[26196.0,0.45748927]],[[26212.0,1.1394],[26213.0,0.35301152],[26215.0,0.28820471],[26216.0,0.03096233],[26223.0,1.06455453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649931416,[[26211.0,1.33131493],[26210.0,0.2289604],[26208.0,2.2683014],[26207.0,0.48727273],[26196.0,0.45748927]],[[26212.0,1.1394],[26213.0,0.35301152],[26215.0,0.28820471],[26216.0,0.03096233],[26223.0,1.06455453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649932014,[[26211.0,1.33131493],[26210.0,0.2289604],[26208.0,2.2683014],[26207.0,0.79226558],[26206.0,0.60711296]],[[26212.0,0.4178],[26213.0,0.35301152],[26215.0,0.28820471],[26216.0,0.03096233],[26223.0,1.06455453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649932211,[[26211.0,1.33131493],[26210.0,0.2289604],[26209.0,0.03066761],[26208.0,2.2683014],[26207.0,0.79226558]],[[26212.0,0.7786],[26213.0,0.71381152],[26215.0,0.28820471],[26216.0,0.03096233],[26223.0,1.06455453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649933112,[[26211.0,1.33131493],[26210.0,0.2289604],[26209.0,0.03066761],[26208.0,2.2683014],[26207.0,0.79226558]],[[26212.0,0.4178],[26213.0,0.35301152],[26215.0,0.28820471],[26216.0,0.03096233],[26223.0,1.06455453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649935123,[[26211.0,1.33131493],[26210.0,0.00057224],[26209.0,0.25905577],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,0.4178],[26213.0,0.35301152],[26215.0,0.28820471],[26216.0,0.03096233],[26223.0,1.06455453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649936021,[[26211.0,1.33131493],[26210.0,0.00057224],[26209.0,0.25905577],[26208.0,2.2683014],[26207.0,0.48727273]],[[26212.0,0.4178],[26213.0,0.35301152],[26215.0,0.2323],[26216.0,0.03096233],[26219.0,0.95947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649936208,[[26211.0,1.9382579],[26210.0,0.00057224],[26209.0,0.84278253],[26208.0,1.86798048],[26207.0,0.48727273]],[[26212.0,0.4178],[26213.0,0.05301152],[26215.0,0.2323],[26216.0,0.33096233],[26219.0,0.95947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649936517,[[26212.0,0.07410731],[26211.0,2.11785974],[26210.0,0.26735316],[26209.0,0.83066761],[26208.0,2.58477333]],[[26216.0,0.33096233],[26219.0,0.95947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649936518,[[26212.0,0.07410731],[26211.0,2.11785974],[26210.0,0.26735316],[26209.0,0.83066761],[26208.0,2.58477333]],[[26216.0,0.44276233],[26217.0,0.158],[26218.0,0.30057218],[26219.0,0.0763],[26221.0,0.9595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649936816,[[26215.0,0.4118],[26213.0,1.62405848],[26212.0,0.56977814],[26211.0,0.76709952],[26210.0,0.30556509]],[[26216.0,0.44276233],[26217.0,0.158],[26218.0,0.30057218],[26219.0,0.0763],[26221.0,0.9595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649936817,[[26215.0,0.4118],[26213.0,1.62405848],[26212.0,0.56977814],[26211.0,0.76709952],[26210.0,0.30556509]],[[26216.0,0.44276233],[26217.0,0.02287],[26218.0,0.46357218],[26219.0,0.0763],[26221.0,0.0583053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649937006,[[26215.0,0.97967441],[26213.0,0.228769],[26212.0,0.56977814],[26211.0,0.76709952],[26210.0,0.46796509]],[[26216.0,0.44276233],[26217.0,0.02287],[26218.0,0.30057218],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649937207,[[26215.0,1.39651493],[26214.0,0.1617],[26213.0,0.228769],[26212.0,0.56596814],[26211.0,0.196]],[[26216.0,0.44276233],[26217.0,0.02287],[26218.0,0.30057218],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649937608,[[26215.0,1.39651493],[26214.0,0.1617],[26213.0,0.228769],[26212.0,0.56596814],[26211.0,0.196]],[[26216.0,0.4118],[26217.0,0.02287],[26218.0,0.46357218],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649937809,[[26215.0,0.98471493],[26214.0,0.5735],[26213.0,0.228769],[26212.0,0.29918722],[26211.0,0.46278092]],[[26216.0,0.4118],[26217.0,0.02287],[26218.0,0.46357218],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649938215,[[26215.0,0.98471493],[26214.0,0.5735],[26213.0,0.228769],[26212.0,0.29918722],[26211.0,0.46278092]],[[26216.0,0.4118],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649938415,[[26215.0,1.17524383],[26214.0,0.5735],[26213.0,0.228769],[26212.0,0.33018722],[26211.0,0.43178092]],[[26216.0,0.4118],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649938617,[[26215.0,1.17524383],[26214.0,0.5735],[26212.0,0.55895622],[26211.0,0.43178092],[26194.0,2.12018691]],[[26216.0,0.4148],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649938819,[[26215.0,1.17524383],[26214.0,0.5735],[26212.0,0.55895622],[26211.0,0.43178092],[26210.0,0.16297224]],[[26216.0,0.4148],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649939010,[[26215.0,1.18424383],[26214.0,0.5735],[26212.0,0.55895622],[26211.0,0.40178092],[26210.0,0.16297224]],[[26216.0,0.4158],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649939210,[[26215.0,1.18624383],[26214.0,0.5735],[26212.0,0.52795622],[26211.0,0.40178092],[26210.0,0.16297224]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649939509,[[26215.0,0.87075805],[26214.0,0.5735],[26212.0,0.52795622],[26211.0,0.40178092],[26210.0,0.16297224]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649940416,[[26215.0,0.87075805],[26214.0,0.5735],[26212.0,0.55878521],[26211.0,0.135],[26210.0,0.42975316]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649940719,[[26215.0,0.68392107],[26214.0,0.5735],[26212.0,0.55878521],[26211.0,0.135],[26210.0,0.42975316]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649941114,[[26215.0,0.87075805],[26214.0,0.5735],[26212.0,0.55878521],[26211.0,0.135],[26210.0,0.42975316]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649941417,[[26215.0,0.87075805],[26214.0,0.5735],[26212.0,0.55878521],[26211.0,0.135],[26210.0,0.42975316]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.22388207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649942215,[[26215.0,0.87075805],[26214.0,0.5735],[26212.0,0.55878521],[26211.0,0.135],[26210.0,0.56328316]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.22388207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649942408,[[26215.0,0.87075805],[26214.0,0.5735],[26212.0,0.33001621],[26211.0,0.363769],[26210.0,0.56328316]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.22388207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649943521,[[26215.0,0.68022915],[26214.0,0.3522289],[26212.0,0.74181621],[26211.0,0.363769],[26210.0,0.56328316]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.22388207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649943822,[[26215.0,0.83256881],[26214.0,0.3522289],[26212.0,0.74181621],[26211.0,0.363769],[26210.0,0.29650224]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.22388207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649944123,[[26215.0,0.68022915],[26214.0,0.3522289],[26212.0,0.74181621],[26211.0,0.363769],[26210.0,0.29650224]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.22388207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649944415,[[26215.0,0.68022915],[26214.0,0.3522289],[26212.0,0.74181621],[26211.0,0.363769],[26210.0,0.56328316]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649944812,[[26215.0,0.68022915],[26214.0,0.3522289],[26212.0,0.74181621],[26211.0,0.363769],[26210.0,0.29650224]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649945212,[[26215.0,0.68022915],[26214.0,0.3522289],[26212.0,0.74181621],[26211.0,0.363769],[26210.0,0.56328316]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649945518,[[26215.0,0.68022915],[26214.0,0.3522289],[26212.0,0.74181621],[26211.0,0.363769],[26210.0,0.29650224]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649946410,[[26215.0,0.83254277],[26214.0,0.3522289],[26212.0,0.74181621],[26211.0,0.363769],[26210.0,0.29650224]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649946608,[[26215.0,0.68022915],[26214.0,0.3522289],[26212.0,0.74181621],[26211.0,0.363769],[26210.0,0.29650224]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649947223,[[26215.0,0.41570223],[26214.0,0.3522289],[26212.0,0.58127822],[26211.0,0.363769],[26210.0,0.29649824]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649947518,[[26215.0,0.011],[26214.0,0.1523136],[26213.0,0.1905289],[26212.0,0.16947822],[26211.0,0.135]],[[26216.0,0.4128],[26217.0,0.43467],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649947711,[[26215.0,0.011],[26214.0,0.1523136],[26213.0,0.1905289],[26212.0,0.16947822],[26211.0,0.29]],[[26216.0,0.4128],[26217.0,0.43467],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649947906,[[26215.0,0.011],[26214.0,0.1523136],[26213.0,0.1905289],[26212.0,0.16947822],[26211.0,0.29]],[[26216.0,0.75047985],[26217.0,0.43467],[26218.0,0.4946836],[26219.0,0.0763],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649948920,[[26215.0,0.011],[26214.0,0.1523136],[26213.0,0.1905289],[26212.0,0.16947822],[26211.0,0.29]],[[26216.0,0.75047985],[26217.0,0.43467],[26218.0,0.5710836],[26220.0,0.1657],[26228.0,2.25295349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649949120,[[26215.0,0.12524255],[26214.0,0.1523136],[26212.0,0.35619712],[26211.0,0.29],[26210.0,0.00057224]],[[26216.0,0.75047985],[26217.0,0.43467],[26218.0,0.5710836],[26220.0,0.5469],[26222.0,0.05845985]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649949323,[[26215.0,0.12524255],[26214.0,0.1523136],[26212.0,0.35619712],[26211.0,0.29],[26210.0,0.00057224]],[[26216.0,0.77334985],[26217.0,0.4118],[26218.0,0.5710836],[26220.0,0.5469],[26222.0,0.05845985]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649949526,[[26215.0,0.12524255],[26214.0,0.1523136],[26212.0,0.35619712],[26211.0,0.29],[26210.0,0.00057224]],[[26216.0,0.77334985],[26217.0,0.46866962],[26218.0,0.5710836],[26220.0,0.5469],[26221.0,0.05661205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649954226,[[26215.0,0.12524255],[26214.0,0.1523136],[26212.0,0.36000712],[26211.0,0.29],[26210.0,0.00057224]],[[26216.0,0.77334985],[26217.0,0.46866962],[26218.0,0.5710836],[26220.0,0.5469],[26221.0,0.05661205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649954625,[[26215.0,0.12524255],[26214.0,0.1523136],[26212.0,0.1943389],[26211.0,0.29],[26210.0,0.00057224]],[[26216.0,0.77334985],[26217.0,0.46866962],[26218.0,0.5710836],[26220.0,0.5469],[26221.0,0.05661205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649955822,[[26215.0,0.12524255],[26213.0,0.1523136],[26212.0,0.1943389],[26211.0,0.29],[26210.0,0.00057224]],[[26216.0,0.77334985],[26217.0,0.46866962],[26218.0,0.5710836],[26220.0,0.5469],[26221.0,0.05661205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649958832,[[26215.0,0.12524255],[26214.0,0.1523136],[26212.0,0.1943389],[26211.0,0.29],[26210.0,0.00057224]],[[26216.0,0.77334985],[26217.0,0.46866962],[26218.0,0.5710836],[26220.0,0.5469],[26221.0,0.05661205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649960146,[[26215.0,0.011],[26214.0,0.1523136],[26213.0,0.1905289],[26212.0,0.00381],[26211.0,0.29]],[[26216.0,0.77334985],[26217.0,0.46866962],[26218.0,0.5710836],[26220.0,0.5469],[26221.0,0.05661205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649960330,[[26215.0,0.12524853],[26214.0,0.1523136],[26212.0,0.1943389],[26211.0,0.29],[26207.0,0.62081773]],[[26216.0,0.77334985],[26217.0,0.46866962],[26218.0,0.5710836],[26220.0,0.5469],[26221.0,0.05661205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649960638,[[26215.0,0.01481],[26214.0,0.56534412],[26213.0,0.1905289],[26211.0,0.423521],[26209.0,0.774103]],[[26216.0,0.77334985],[26217.0,0.46866962],[26218.0,0.5710836],[26220.0,0.5469],[26221.0,0.05661205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649960639,[[26215.0,0.01481],[26214.0,0.56534412],[26213.0,0.1905289],[26211.0,0.423521],[26209.0,0.774103]],[[26216.0,0.14279358],[26217.0,0.4118],[26218.0,0.5710836],[26220.0,0.1657],[26221.0,0.05661205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649960837,[[26215.0,0.41948215],[26214.0,0.1905289],[26212.0,0.545319],[26211.0,0.4447],[26210.0,0.22934124]],[[26216.0,0.43567],[26218.0,0.5710836],[26220.0,0.1657],[26221.0,0.05661205],[26226.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649961337,[[26215.0,0.41567215],[26213.0,0.1905289],[26212.0,0.549129],[26211.0,0.4447],[26210.0,0.22934124]],[[26216.0,0.55459358],[26218.0,0.5710836],[26220.0,0.1657],[26221.0,0.05661205],[26226.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649961838,[[26215.0,0.41948215],[26214.0,0.1537],[26213.0,0.1905289],[26211.0,0.2897],[26210.0,0.77466824]],[[26216.0,0.77334985],[26217.0,0.4118],[26218.0,0.5710836],[26220.0,0.1657],[26221.0,0.05661205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649965430,[[26215.0,0.41948215],[26214.0,0.1537],[26213.0,0.1905289],[26211.0,0.2897],[26210.0,0.77466824]],[[26216.0,0.77334985],[26217.0,0.4118],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649967037,[[26215.0,0.41948215],[26214.0,0.1537],[26213.0,0.1905289],[26211.0,0.2897],[26210.0,0.64114124]],[[26216.0,0.77334985],[26217.0,0.4118],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649967239,[[26215.0,0.41948215],[26214.0,0.1537],[26213.0,0.1905289],[26211.0,0.423225],[26210.0,0.64114124]],[[26216.0,0.77334985],[26217.0,0.4118],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649968734,[[26215.0,0.41948215],[26214.0,0.1537],[26213.0,0.1905289],[26211.0,0.423225],[26210.0,0.64114124]],[[26216.0,0.65442627],[26217.0,0.4118],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649969145,[[26215.0,0.41948215],[26214.0,0.1537],[26213.0,0.1905289],[26211.0,0.423225],[26210.0,0.64114124]],[[26216.0,0.65442627],[26217.0,0.53072358],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649969549,[[26215.0,0.41948215],[26214.0,0.1537],[26213.0,0.1905289],[26211.0,0.423225],[26210.0,0.64114124]],[[26216.0,0.65442627],[26217.0,0.4118],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649969741,[[26215.0,0.41948215],[26214.0,0.1537],[26213.0,0.1905289],[26211.0,0.423225],[26210.0,0.64114124]],[[26216.0,0.77334985],[26217.0,0.4118],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649970739,[[26215.0,0.41948215],[26214.0,0.3442289],[26211.0,0.651994],[26210.0,0.41237224],[26199.0,0.79637069]],[[26216.0,0.77334985],[26217.0,0.4118],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649970952,[[26215.0,0.41948215],[26214.0,0.57042244],[26211.0,0.651994],[26210.0,0.41237224],[26199.0,0.79637069]],[[26216.0,0.55459358],[26217.0,0.4118],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649971250,[[26215.0,0.41948215],[26214.0,0.3442289],[26211.0,0.651994],[26210.0,0.41237224],[26199.0,0.79637069]],[[26216.0,0.43567],[26217.0,0.74947985],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649971543,[[26215.0,0.41948215],[26214.0,0.3442289],[26211.0,0.651994],[26210.0,0.41237224],[26208.0,2.33672074]],[[26216.0,0.43567],[26217.0,0.74947985],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649971750,[[26215.0,0.41948215],[26214.0,0.57042244],[26211.0,0.651994],[26210.0,0.41237224],[26208.0,2.33672074]],[[26216.0,0.43567],[26217.0,0.74947985],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649972049,[[26215.0,0.26716855],[26214.0,0.3442289],[26212.0,0.133519],[26211.0,0.518469],[26210.0,0.41237224]],[[26216.0,0.43567],[26217.0,0.74947985],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649972050,[[26215.0,0.26716855],[26214.0,0.3442289],[26212.0,0.133519],[26211.0,0.518469],[26210.0,0.41237224]],[[26216.0,0.43567],[26217.0,0.4118],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649972439,[[26215.0,0.68019907],[26214.0,0.3442289],[26212.0,0.133519],[26211.0,0.518469],[26210.0,0.67915316]],[[26216.0,0.43567],[26217.0,0.4118],[26218.0,0.5710836],[26219.0,0.05732225],[26220.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649975041,[[26215.0,0.68019907],[26214.0,0.3442289],[26212.0,0.545319],[26211.0,0.518469],[26210.0,0.40088316]],[[26216.0,0.43567],[26218.0,0.5710836],[26220.0,0.1657],[26226.0,0.3812],[26229.0,1.05425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649975245,[[26215.0,0.87072797],[26214.0,0.1537],[26212.0,0.640569],[26211.0,0.2897],[26210.0,0.40088316]],[[26216.0,0.43567],[26218.0,0.5710836],[26220.0,0.1657],[26227.0,0.3812],[26228.0,1.06455453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649975443,[[26215.0,0.87072797],[26214.0,0.1537],[26213.0,0.133512],[26212.0,0.640569],[26211.0,0.423225]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.3316836],[26220.0,0.242],[26227.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649975642,[[26215.0,0.87072797],[26214.0,0.1537],[26213.0,0.133512],[26212.0,0.640569],[26211.0,0.69000592]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.3316836],[26220.0,0.2351],[26227.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649975949,[[26215.0,0.87072797],[26214.0,0.1537],[26213.0,0.133512],[26212.0,0.640569],[26211.0,0.69000592]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.3316836],[26220.0,0.2351],[26226.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649977545,[[26215.0,0.87072797],[26214.0,0.287209],[26212.0,1.440569],[26211.0,0.69000592],[26209.0,0.30499285]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.3316836],[26220.0,0.2351],[26226.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649977745,[[26215.0,0.87072797],[26214.0,0.699009],[26212.0,1.162289],[26211.0,0.69000592],[26210.0,0.00057224]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.3316836],[26220.0,0.2351],[26226.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649978548,[[26215.0,1.18616342],[26214.0,0.699009],[26212.0,1.162289],[26211.0,0.69000592],[26210.0,0.00057224]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.3316836],[26220.0,0.2351],[26226.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649979259,[[26215.0,0.99563452],[26214.0,0.699009],[26213.0,0.228769],[26212.0,0.93352],[26211.0,0.69000592]],[[26216.0,0.4128],[26217.0,0.02287],[26218.0,0.3316836],[26220.0,0.2351],[26226.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649980141,[[26215.0,2.91228289],[26214.0,0.699009],[26213.0,0.228769],[26211.0,0.55648092],[26209.0,0.3763]],[[26216.0,0.4128],[26218.0,0.0316836],[26221.0,0.3],[26222.0,0.13475985],[26226.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649980341,[[26217.0,0.00381],[26216.0,0.07528784],[26215.0,3.69875594],[26214.0,0.515978],[26213.0,0.26678092]],[[26218.0,0.0316836],[26220.0,0.43467],[26221.0,0.3],[26222.0,0.13475985],[26225.0,1.11826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649980550,[[26217.0,1.56275425],[26216.0,0.30405684],[26215.0,1.92764837],[26214.0,0.42048092],[26212.0,1.00499285]],[[26218.0,0.00057218],[26220.0,0.4118],[26224.0,0.3763],[26225.0,1.11826],[26231.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649980750,[[26217.0,1.71585425],[26216.0,0.30405684],[26215.0,1.21128592],[26213.0,0.30499285],[26212.0,0.7]],[[26218.0,0.00057218],[26220.0,0.4118],[26222.0,0.02287],[26224.0,0.3763],[26225.0,1.11826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649980949,[[26217.0,1.71585425],[26216.0,0.30405684],[26215.0,1.21128592],[26213.0,0.33558991],[26212.0,1.04311695]],[[26218.0,0.00057218],[26220.0,0.4118],[26221.0,0.0299195],[26222.0,0.02287],[26224.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649981252,[[26217.0,1.71585425],[26216.0,0.30405684],[26215.0,1.21128592],[26213.0,0.41188991],[26212.0,1.04311695]],[[26218.0,0.00057218],[26220.0,0.4118],[26221.0,0.0299195],[26222.0,0.02287],[26224.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649981555,[[26217.0,1.71885425],[26216.0,0.30405684],[26215.0,1.20028592],[26213.0,0.41188991],[26212.0,1.04311695]],[[26218.0,0.03357218],[26220.0,0.4118],[26222.0,0.02287],[26224.0,0.3],[26226.0,0.25854359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649981756,[[26217.0,1.71885425],[26216.0,0.43755684],[26215.0,1.20028592],[26213.0,0.41188991],[26212.0,1.17663295]],[[26218.0,0.03357218],[26220.0,0.4118],[26222.0,0.02287],[26224.0,0.3],[26225.0,1.11826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649982352,[[26217.0,1.71885425],[26216.0,0.43755684],[26215.0,0.933505],[26214.0,0.26678092],[26213.0,0.41188991]],[[26218.0,0.03357218],[26220.0,0.4118],[26222.0,0.02287],[26224.0,0.3],[26225.0,1.11826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649983055,[[26217.0,1.71885425],[26216.0,0.43755684],[26215.0,0.8],[26214.0,0.26678092],[26213.0,0.41188991]],[[26218.0,0.03357218],[26220.0,0.4118],[26222.0,0.02287],[26224.0,0.3],[26225.0,1.11826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649983247,[[26217.0,2.42120018],[26216.0,0.43755684],[26215.0,0.8],[26214.0,0.26678092],[26213.0,0.41188991]],[[26218.0,0.03357218],[26220.0,0.4118],[26222.0,0.02287],[26224.0,0.3],[26225.0,1.11826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649984055,[[26217.0,2.42120018],[26216.0,0.43755684],[26215.0,1.06678092],[26213.0,0.41188991],[26212.0,1.17663295]],[[26218.0,0.03357218],[26220.0,0.4118],[26222.0,0.02287],[26224.0,0.3],[26225.0,1.11826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649984461,[[26217.0,2.42120018],[26216.0,0.43755684],[26215.0,0.8],[26214.0,0.68177753],[26213.0,0.41188991]],[[26218.0,0.03357218],[26220.0,0.4118],[26222.0,0.02287],[26224.0,0.3],[26225.0,1.11826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649984661,[[26217.0,2.42120018],[26216.0,0.43755684],[26215.0,0.8],[26214.0,0.26678092],[26213.0,0.41188991]],[[26218.0,0.03357218],[26220.0,0.4118],[26222.0,0.02287],[26224.0,0.3],[26225.0,1.11826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649984662,[[26217.0,2.42120018],[26216.0,0.43755684],[26215.0,0.8],[26214.0,0.26678092],[26213.0,0.41188991]],[[26218.0,0.03357218],[26220.0,0.4118],[26222.0,0.05356647],[26224.0,0.3],[26225.0,1.11826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649984863,[[26217.0,2.38837545],[26216.0,0.43755684],[26215.0,0.8],[26214.0,0.26678092],[26213.0,0.41188991]],[[26218.0,0.03357218],[26220.0,0.4118],[26222.0,0.05356647],[26224.0,0.3],[26225.0,1.11826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649986069,[[26217.0,2.38837545],[26216.0,0.43755684],[26215.0,0.8],[26214.0,0.26678092],[26213.0,0.54540191]],[[26218.0,0.03357218],[26221.0,0.4118],[26222.0,0.05356647],[26224.0,0.3],[26225.0,1.11826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649986259,[[26217.0,2.38837545],[26216.0,0.43755684],[26215.0,0.8],[26214.0,0.26678092],[26213.0,0.54540191]],[[26218.0,0.03357218],[26221.0,0.4118],[26222.0,0.03069647],[26223.0,0.02287],[26224.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649986570,[[26217.0,2.38837545],[26216.0,0.20878784],[26215.0,1.028769],[26214.0,0.26678092],[26213.0,0.24040906]],[[26218.0,0.03357218],[26221.0,0.4118],[26222.0,0.03069647],[26223.0,0.02287],[26224.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649987471,[[26217.0,2.38837545],[26216.0,0.20878784],[26215.0,1.028769],[26214.0,0.26678092],[26213.0,0.2968493]],[[26218.0,0.03357218],[26221.0,0.4118],[26222.0,0.03069647],[26223.0,0.02287],[26224.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649987774,[[26217.0,2.38837545],[26216.0,0.62058784],[26215.0,1.028769],[26214.0,0.26678092],[26213.0,0.2968493]],[[26218.0,0.03357218],[26222.0,0.03069647],[26223.0,0.43467],[26224.0,0.3],[26245.0,0.11826745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649987965,[[26217.0,2.38837545],[26216.0,0.62058784],[26215.0,1.028769],[26214.0,0.26678092],[26213.0,0.2968493]],[[26218.0,0.03357218],[26222.0,0.03069647],[26223.0,0.43467],[26224.0,0.3],[26240.0,1.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649988169,[[26217.0,2.38837545],[26216.0,0.62058784],[26215.0,1.028769],[26214.0,0.26678092],[26213.0,0.2968493]],[[26218.0,0.03357218],[26222.0,0.03069647],[26223.0,0.43467],[26224.0,0.3],[26240.0,1.8354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649988572,[[26217.0,2.38837545],[26216.0,0.62058784],[26215.0,1.028769],[26214.0,0.26678092],[26213.0,0.2968493]],[[26218.0,0.03357218],[26223.0,0.43467],[26224.0,0.3],[26226.0,0.2326],[26240.0,1.8354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649989368,[[26217.0,2.38837545],[26216.0,0.62058784],[26215.0,1.028769],[26214.0,0.26678092],[26213.0,0.2968493]],[[26218.0,0.03357218],[26223.0,0.43467],[26224.0,0.3],[26226.0,0.2326],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649989564,[[26217.0,2.38837545],[26216.0,0.62058784],[26215.0,1.028769],[26213.0,0.56363022],[26208.0,3.90208048]],[[26218.0,0.03357218],[26223.0,0.46568688],[26224.0,0.3],[26226.0,0.2326],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649989764,[[26217.0,2.38837545],[26216.0,0.62058784],[26215.0,1.028769],[26213.0,0.56363022],[26211.0,2.12722816]],[[26218.0,0.03357218],[26223.0,0.46568688],[26224.0,0.3],[26226.0,0.2326],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649989965,[[26217.0,2.38837545],[26216.0,0.6513301],[26215.0,1.028769],[26213.0,0.56363022],[26211.0,2.12722816]],[[26218.0,0.03357218],[26223.0,0.46568688],[26224.0,0.3],[26226.0,0.2326],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649990672,[[26217.0,2.38837545],[26216.0,0.6513301],[26215.0,1.028769],[26213.0,0.56363022],[26211.0,0.4795288]],[[26218.0,0.03357218],[26223.0,0.46568688],[26224.0,0.3],[26226.0,0.2326],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649991064,[[26217.0,2.74917545],[26216.0,0.6513301],[26215.0,1.389569],[26213.0,0.56363022],[26211.0,0.4795288]],[[26218.0,0.03357218],[26223.0,0.46568688],[26224.0,0.3],[26226.0,0.2326],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649991270,[[26217.0,2.74917545],[26216.0,0.6513301],[26215.0,1.389569],[26213.0,0.56363022],[26211.0,0.4795288]],[[26218.0,0.03357218],[26223.0,0.82648688],[26224.0,0.3],[26226.0,0.5934],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649991470,[[26217.0,2.76824545],[26216.0,0.6513301],[26215.0,1.389569],[26213.0,0.56363022],[26211.0,0.4795288]],[[26218.0,0.03357218],[26223.0,0.82648688],[26224.0,0.3],[26226.0,0.5934],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649994378,[[26217.0,2.76824545],[26216.0,0.6513301],[26215.0,1.789569],[26213.0,0.56363022],[26212.0,0.3]],[[26218.0,0.03357218],[26223.0,0.82648688],[26224.0,0.3],[26226.0,0.5934],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649995080,[[26217.0,2.76824545],[26216.0,0.6513301],[26215.0,1.789569],[26213.0,0.56363022],[26212.0,0.3]],[[26218.0,0.03357218],[26223.0,0.82648688],[26224.0,0.3],[26226.0,0.65120193],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649995268,[[26217.0,2.76824545],[26216.0,0.6513301],[26215.0,1.5608],[26214.0,0.228769],[26213.0,0.56363022]],[[26218.0,0.03357218],[26223.0,0.82648688],[26224.0,0.3],[26226.0,0.65120193],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649995462,[[26217.0,2.95831951],[26216.0,0.6513301],[26215.0,1.61931708],[26214.0,0.228769],[26213.0,0.56363022]],[[26218.0,0.03357218],[26223.0,0.82648688],[26224.0,0.3],[26226.0,0.65120193],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649995670,[[26217.0,2.76824545],[26216.0,0.6513301],[26215.0,1.61931708],[26214.0,0.228769],[26213.0,0.56363022]],[[26218.0,0.03357218],[26223.0,0.82648688],[26224.0,0.3],[26226.0,0.65120193],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649995868,[[26217.0,2.95831947],[26216.0,0.6513301],[26215.0,1.61931708],[26214.0,0.228769],[26213.0,0.56363022]],[[26218.0,0.03357218],[26223.0,0.82648688],[26224.0,0.3],[26226.0,0.65120193],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649996169,[[26217.0,2.59751947],[26216.0,0.6513301],[26215.0,1.25851708],[26214.0,0.228769],[26213.0,0.56363022]],[[26218.0,0.03357218],[26223.0,0.46568688],[26224.0,0.3],[26226.0,0.29040193],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649996373,[[26217.0,2.95831947],[26216.0,0.6513301],[26215.0,1.61931708],[26214.0,0.228769],[26213.0,0.56363022]],[[26218.0,0.03357218],[26223.0,0.82648688],[26224.0,0.3],[26226.0,0.65120193],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649996979,[[26217.0,2.76824545],[26216.0,0.6513301],[26215.0,1.61931708],[26214.0,0.228769],[26213.0,0.56363022]],[[26218.0,0.03357218],[26223.0,0.82648688],[26224.0,0.3],[26226.0,0.65120193],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649997281,[[26217.0,2.76824545],[26216.0,0.6513301],[26215.0,1.84808608],[26213.0,0.56363022],[26212.0,0.60499285]],[[26218.0,0.03357218],[26223.0,0.82648688],[26224.0,0.3],[26226.0,0.65120193],[26234.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649997673,[[26217.0,2.76824545],[26216.0,0.6513301],[26215.0,1.84808608],[26213.0,0.56363022],[26212.0,0.60499285]],[[26218.0,0.03357218],[26222.0,0.4118],[26223.0,0.41468688],[26224.0,0.3],[26226.0,0.65120193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649998466,[[26217.0,2.40744545],[26216.0,0.6513301],[26215.0,1.48728608],[26213.0,0.56363022],[26212.0,0.60499285]],[[26218.0,0.03357218],[26222.0,0.4118],[26223.0,0.05388688],[26224.0,0.3],[26226.0,0.29040193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649998983,[[26217.0,2.76824545],[26216.0,0.6513301],[26215.0,1.84808608],[26213.0,0.56363022],[26212.0,0.60499285]],[[26218.0,0.03357218],[26222.0,0.4118],[26223.0,0.41468688],[26224.0,0.3],[26226.0,0.65120193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649999182,[[26217.0,2.76824545],[26216.0,0.6513301],[26215.0,1.84808608],[26213.0,0.56363022],[26212.0,0.60499285]],[[26218.0,0.03357218],[26222.0,0.5748],[26223.0,0.41468688],[26224.0,0.3],[26226.0,0.49490193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650000483,[[26220.0,0.00381],[26219.0,0.93348],[26218.0,0.04270954],[26217.0,2.63094045],[26216.0,0.57604226]],[[26222.0,0.5748],[26223.0,0.41468688],[26224.0,0.3],[26225.0,0.1589],[26226.0,0.49490193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650000687,[[26221.0,0.52583623],[26220.0,0.00381],[26219.0,1.0855283],[26218.0,0.59356992],[26217.0,0.87751593]],[[26222.0,0.5748],[26223.0,0.41468688],[26224.0,0.3],[26225.0,0.1589],[26226.0,0.49490193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650000876,[[26221.0,0.93886675],[26220.0,0.16741],[26219.0,1.0855283],[26218.0,0.59356992],[26217.0,0.155565]],[[26222.0,0.5748],[26223.0,0.41468688],[26224.0,0.3],[26225.0,0.1589],[26226.0,0.49490193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650001675,[[26221.0,0.93886675],[26220.0,0.17041],[26219.0,1.0855283],[26218.0,0.59356992],[26217.0,0.154565]],[[26222.0,0.764],[26223.0,0.41468688],[26224.0,0.3],[26226.0,0.49490193],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650002285,[[26221.0,0.94186675],[26220.0,0.16741],[26219.0,1.0855283],[26218.0,0.59356992],[26217.0,0.154565]],[[26222.0,0.764],[26223.0,0.41468688],[26224.0,0.3],[26226.0,0.49490193],[26235.0,0.64705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650002487,[[26221.0,0.75502977],[26220.0,0.1636],[26219.0,1.0855283],[26218.0,0.40350954],[26217.0,0.21494038]],[[26222.0,0.764],[26223.0,0.47286069],[26224.0,0.3],[26226.0,0.49490193],[26235.0,0.64705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650002785,[[26221.0,0.52883623],[26220.0,0.1666],[26219.0,0.2855283],[26218.0,0.40350954],[26217.0,0.21294038]],[[26222.0,0.783],[26223.0,0.47286069],[26224.0,0.3],[26226.0,0.49490193],[26235.0,0.64705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650002978,[[26221.0,0.4148],[26220.0,0.28063623],[26219.0,0.2855283],[26218.0,0.40350954],[26217.0,0.21294038]],[[26222.0,0.783],[26223.0,0.47286069],[26224.0,0.3],[26226.0,0.49490193],[26235.0,0.64705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650003181,[[26221.0,0.4148],[26220.0,0.28063623],[26219.0,0.2855283],[26218.0,0.40350954],[26217.0,0.21294038]],[[26222.0,1.12067985],[26223.0,0.41468688],[26224.0,0.3],[26226.0,0.49490193],[26235.0,0.64705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650003482,[[26221.0,0.4178],[26220.0,0.27763623],[26219.0,0.2855283],[26218.0,0.40350954],[26217.0,0.21294038]],[[26222.0,1.12067985],[26223.0,0.41468688],[26224.0,0.3],[26226.0,0.49490193],[26235.0,0.64705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650003684,[[26221.0,0.53183623],[26220.0,0.1636],[26219.0,0.2855283],[26218.0,0.40350954],[26217.0,0.21294038]],[[26222.0,1.12067985],[26223.0,0.41468688],[26224.0,0.3],[26226.0,0.49490193],[26235.0,0.64705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650004077,[[26221.0,0.53183623],[26220.0,0.1636],[26219.0,0.2855283],[26218.0,0.04270954],[26217.0,0.21294038]],[[26222.0,1.12067985],[26223.0,0.05388688],[26224.0,0.3],[26226.0,0.13410193],[26235.0,0.64705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650004285,[[26221.0,0.53183623],[26220.0,0.1636],[26219.0,0.2855283],[26218.0,0.04270954],[26217.0,0.21294038]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.6608],[26226.0,0.13410193],[26235.0,0.64705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650004486,[[26221.0,0.53183623],[26220.0,0.1636],[26219.0,0.2855283],[26218.0,0.23276992],[26217.0,0.02288]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.6608],[26226.0,0.13410193],[26235.0,0.64705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650004687,[[26221.0,0.49384235],[26220.0,0.27763623],[26219.0,0.2855283],[26218.0,0.04270954],[26217.0,0.21294038]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.6608],[26226.0,0.13410193],[26234.0,0.26585453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650004880,[[26221.0,0.49384235],[26220.0,0.27763623],[26219.0,0.2855283],[26218.0,0.04270954],[26217.0,0.21294038]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.6608],[26226.0,0.13410193],[26235.0,0.64705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650005470,[[26221.0,0.72003589],[26220.0,0.27763623],[26219.0,0.2855283],[26218.0,0.04270954],[26217.0,0.21294038]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.6608],[26226.0,0.13410193],[26234.0,1.01585453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650005678,[[26221.0,0.64399354],[26220.0,0.27763623],[26219.0,0.2855283],[26218.0,0.04270954],[26217.0,0.21294038]],[[26222.0,1.36255627],[26223.0,0.05388688],[26224.0,0.6608],[26226.0,0.13410193],[26234.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650005989,[[26221.0,0.64399354],[26220.0,0.11403623],[26219.0,0.2855283],[26218.0,0.04270954],[26217.0,0.21294038]],[[26222.0,1.36255627],[26223.0,0.05388688],[26224.0,0.6608],[26226.0,0.13410193],[26234.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650006180,[[26221.0,0.64399354],[26220.0,0.11403623],[26219.0,0.2855283],[26218.0,0.19370954],[26217.0,0.21294038]],[[26222.0,1.36255627],[26223.0,0.05388688],[26224.0,0.6608],[26226.0,0.13410193],[26234.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650006492,[[26221.0,0.64399354],[26220.0,0.11403623],[26219.0,0.2855283],[26218.0,0.19370954],[26217.0,0.21294038]],[[26222.0,1.00175627],[26223.0,0.17281046],[26224.0,0.3],[26226.0,0.13410193],[26234.0,1.39705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650006792,[[26221.0,0.4178],[26220.0,0.11403623],[26219.0,0.1520483],[26218.0,0.32719954],[26217.0,0.21294038]],[[26222.0,1.36255627],[26223.0,0.41468688],[26224.0,0.3],[26226.0,0.13410193],[26234.0,1.39705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650006987,[[26221.0,0.4178],[26220.0,0.11403623],[26219.0,0.1520483],[26218.0,0.32719954],[26217.0,0.21294038]],[[26222.0,1.48147985],[26223.0,0.41468688],[26224.0,0.3],[26226.0,0.13410193],[26234.0,1.39705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650007777,[[26221.0,0.34622977],[26219.0,0.5638483],[26218.0,0.51725992],[26217.0,0.02288],[26216.0,0.96424226]],[[26222.0,1.36255627],[26223.0,0.53361046],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.13410193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650008490,[[26221.0,0.12003623],[26219.0,0.5638483],[26218.0,0.51725992],[26217.0,0.02288],[26216.0,0.96424226]],[[26222.0,1.36255627],[26223.0,0.41468688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.13410193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650008675,[[26221.0,0.12003623],[26219.0,0.5638483],[26218.0,0.51725992],[26217.0,0.02288],[26216.0,0.96424226]],[[26222.0,1.48147985],[26223.0,0.41468688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.13410193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650009780,[[26221.0,0.30687321],[26220.0,0.1520483],[26219.0,0.545284],[26218.0,0.38376992],[26217.0,0.02288]],[[26222.0,1.1438],[26223.0,0.41468688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.13410193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650010079,[[26221.0,0.12003623],[26220.0,0.1520483],[26219.0,0.545284],[26218.0,0.38376992],[26217.0,0.02288]],[[26222.0,1.1438],[26223.0,0.41468688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.13410193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650010281,[[26221.0,0.53183623],[26220.0,0.1520483],[26219.0,0.133484],[26218.0,0.38376992],[26217.0,0.02288]],[[26222.0,0.732],[26223.0,0.82648688],[26224.0,0.3],[26226.0,0.0763],[26232.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650010482,[[26221.0,0.75802977],[26220.0,0.1520483],[26219.0,0.133484],[26218.0,0.38376992],[26217.0,0.156375]],[[26222.0,0.732],[26223.0,0.82648688],[26224.0,0.3],[26226.0,0.0763],[26232.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650011085,[[26221.0,0.64399354],[26220.0,0.1520483],[26219.0,0.68434438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.732],[26223.0,0.63344315],[26224.0,0.7118],[26226.0,0.0763],[26227.0,0.05670981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650011283,[[26221.0,0.64399354],[26220.0,0.1520483],[26219.0,0.68434438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.732],[26223.0,0.41468688],[26224.0,0.7118],[26226.0,0.0763],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650011786,[[26221.0,0.83083052],[26220.0,0.1520483],[26219.0,0.68434438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.732],[26223.0,0.41468688],[26224.0,0.7118],[26226.0,0.0763],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650011787,[[26221.0,0.83083052],[26220.0,0.1520483],[26219.0,0.68434438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.732],[26223.0,0.41468688],[26224.0,0.7118],[26226.0,0.0763],[26247.0,0.81648211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650012190,[[26221.0,0.83083052],[26220.0,0.1520483],[26219.0,0.68434438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.3712],[26223.0,0.41468688],[26224.0,0.7118],[26226.0,0.4371],[26240.0,2.21571686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650012688,[[26221.0,0.83083052],[26220.0,0.1520483],[26219.0,0.32354438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.3712],[26223.0,0.05388688],[26224.0,0.7118],[26226.0,0.0763],[26240.0,2.21571686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650012888,[[26221.0,0.83083052],[26220.0,0.1520483],[26219.0,0.68434438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.3712],[26223.0,0.41468688],[26224.0,0.7118],[26226.0,0.4371],[26240.0,2.21571686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650013380,[[26221.0,0.83083052],[26220.0,0.1520483],[26219.0,0.68434438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.3712],[26223.0,0.41468688],[26224.0,0.7118],[26226.0,0.4371],[26236.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650013783,[[26221.0,0.83083052],[26220.0,0.1520483],[26219.0,0.32354438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.3712],[26223.0,0.05388688],[26224.0,0.7118],[26226.0,0.0763],[26236.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650014087,[[26221.0,0.83083052],[26220.0,0.1520483],[26219.0,0.68434438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.3712],[26223.0,0.41468688],[26224.0,0.7118],[26226.0,0.4371],[26236.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650014289,[[26221.0,0.98287882],[26219.0,0.68434438],[26218.0,0.19370954],[26217.0,0.156375],[26197.0,1.81092272]],[[26222.0,0.3712],[26223.0,0.41468688],[26224.0,0.7118],[26226.0,0.4371],[26236.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650014490,[[26221.0,0.64399354],[26220.0,0.33888528],[26219.0,0.68434438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.3712],[26223.0,0.75236673],[26224.0,0.7118],[26226.0,0.4371],[26234.0,1.39705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650014690,[[26221.0,0.4178],[26220.0,0.1520483],[26219.0,0.68434438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.3712],[26223.0,0.41468688],[26224.0,0.7118],[26226.0,0.4371],[26234.0,1.39705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650014898,[[26221.0,0.4178],[26220.0,0.1520483],[26219.0,0.68434438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.49012358],[26223.0,0.41468688],[26224.0,0.7118],[26226.0,0.4371],[26234.0,1.39705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650015090,[[26221.0,0.4178],[26220.0,0.1520483],[26219.0,0.68434438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.70887985],[26223.0,0.41468688],[26224.0,0.7118],[26226.0,0.4371],[26234.0,1.39705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650015495,[[26221.0,0.4178],[26220.0,0.1520483],[26219.0,0.32354438],[26218.0,0.19370954],[26217.0,0.517175]],[[26222.0,1.06967985],[26223.0,0.05388688],[26224.0,0.7118],[26225.0,0.3608],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650015690,[[26221.0,0.4178],[26220.0,0.1520483],[26219.0,0.32354438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,0.70887985],[26223.0,0.05388688],[26224.0,0.7118],[26226.0,0.0763],[26706.0,0.02795728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650015996,[[26221.0,0.4178],[26220.0,0.1520483],[26219.0,0.32354438],[26218.0,0.19370954],[26217.0,0.517175]],[[26222.0,1.06967985],[26223.0,0.05388688],[26224.0,0.7118],[26225.0,0.3608],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650016499,[[26221.0,0.006],[26220.0,0.5638483],[26219.0,0.32354438],[26218.0,0.19370954],[26217.0,0.517175]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.3608],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650017390,[[26221.0,0.41035305],[26220.0,0.4118],[26219.0,0.32354438],[26218.0,0.19370954],[26217.0,0.517175]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.3608],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650018502,[[26221.0,0.41035305],[26220.0,0.4118],[26219.0,0.32354438],[26218.0,0.19370954],[26217.0,0.156375]],[[26222.0,1.12067985],[26223.0,0.05388688],[26224.0,0.3],[26226.0,0.0763],[26238.0,0.99021906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650018687,[[26221.0,0.1580483],[26220.0,0.4118],[26219.0,0.19006038],[26218.0,0.32719854],[26217.0,0.38368]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.3608],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650018887,[[26221.0,0.006],[26220.0,0.5638483],[26219.0,0.19006038],[26218.0,0.17619854],[26217.0,0.38368]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.3608],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650019093,[[26221.0,0.1580483],[26220.0,0.4118],[26219.0,0.19006038],[26218.0,0.17619854],[26217.0,0.38368]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.3608],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650019292,[[26221.0,0.41036006],[26220.0,0.4118],[26219.0,0.19006038],[26218.0,0.17619854],[26217.0,0.38368]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.3608],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650020188,[[26221.0,0.1580483],[26219.0,0.19006038],[26218.0,0.04270954],[26217.0,0.79167],[26216.0,0.25951126]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.7726],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650020398,[[26221.0,0.006],[26220.0,0.1520483],[26219.0,0.19006038],[26218.0,0.04270954],[26217.0,0.79167]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.7726],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650020601,[[26221.0,0.12024117],[26219.0,0.1520483],[26218.0,0.23276992],[26217.0,0.4118],[26215.0,0.232579]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.7726],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650021192,[[26221.0,0.12024117],[26219.0,0.1520483],[26218.0,0.23276992],[26217.0,0.4118],[26216.0,0.133499]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.7726],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650021601,[[26221.0,0.12024117],[26218.0,0.23276992],[26217.0,0.4118],[26216.0,0.133499]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.7726],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650021602,[[26221.0,0.12024117],[26220.0,0.1520483],[26218.0,0.23276992],[26217.0,0.4118],[26216.0,0.133499]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.7726],[26226.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650022905,[[26221.0,0.12024117],[26220.0,0.1520483],[26218.0,0.23276992],[26217.0,0.4118],[26216.0,0.133499]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.7726],[26226.0,0.13244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650023399,[[26221.0,0.006],[26220.0,0.1520483],[26218.0,0.23276992],[26217.0,0.4118],[26216.0,0.133499]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.7726],[26226.0,0.13244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650023788,[[26221.0,0.006],[26220.0,0.1520483],[26217.0,0.4118],[26216.0,0.133499]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.7726],[26226.0,0.13244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650023789,[[26221.0,0.006],[26220.0,0.1520483],[26219.0,0.19006038],[26217.0,0.4118],[26216.0,0.133499]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.7726],[26226.0,0.13244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650024292,[[26221.0,0.006],[26220.0,0.1520483],[26219.0,0.19063243],[26217.0,0.4118],[26216.0,0.362268]],[[26222.0,1.48147985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.7726],[26226.0,0.13244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650024899,[[26221.0,0.006],[26220.0,0.1520483],[26219.0,0.19063243],[26217.0,0.4118],[26216.0,0.362268]],[[26222.0,1.84227985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.13244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650026401,[[26221.0,0.006],[26220.0,0.1520483],[26219.0,0.19063243],[26217.0,0.4118],[26216.0,0.362268]],[[26222.0,1.12067985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.13244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650026601,[[26221.0,0.006],[26220.0,0.1520483],[26219.0,0.19063243],[26217.0,0.4118],[26216.0,0.362268]],[[26222.0,1.84227985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.13244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650026805,[[26221.0,0.006],[26220.0,0.1520483],[26219.0,0.19063243],[26217.0,0.41561],[26216.0,0.362268]],[[26222.0,1.84227985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.13244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650026995,[[26221.0,0.006],[26220.0,0.1520483],[26219.0,0.19063243],[26217.0,0.41561],[26216.0,0.362268]],[[26222.0,1.12067985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.13244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650027202,[[26221.0,0.006],[26220.0,0.1520483],[26219.0,0.19063243],[26217.0,0.41561],[26216.0,0.362268]],[[26222.0,1.84227985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.13244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650027500,[[26221.0,0.006],[26220.0,0.1520483],[26219.0,0.19063243],[26217.0,0.41561],[26216.0,0.362268]],[[26222.0,1.12067985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.13244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650027701,[[26221.0,0.12034806],[26220.0,0.1520483],[26219.0,0.00057205],[26218.0,0.19006038],[26215.0,0.777883]],[[26222.0,1.91857985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.05614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650027900,[[26221.0,0.12034806],[26219.0,0.15262035],[26218.0,0.19006038],[26215.0,0.777883],[26214.0,0.155]],[[26222.0,1.91857985],[26223.0,0.05388688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.05614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650028403,[[26221.0,0.12034806],[26219.0,0.15262035],[26218.0,0.19006038],[26215.0,0.777883],[26214.0,0.155]],[[26222.0,1.94144985],[26223.0,0.03101688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.05614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650029003,[[26221.0,0.12034806],[26219.0,0.15262035],[26218.0,0.19006038],[26215.0,0.644379],[26214.0,0.155]],[[26222.0,1.94144985],[26223.0,0.03101688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.05614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650029004,[[26221.0,0.12034806],[26219.0,0.15262035],[26218.0,0.19006038],[26215.0,0.644379],[26214.0,0.288509]],[[26222.0,1.94144985],[26223.0,0.03101688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.05614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650029204,[[26221.0,0.12034806],[26219.0,0.15262035],[26218.0,0.19006038],[26215.0,0.41561],[26214.0,0.517278]],[[26222.0,1.94144985],[26223.0,0.03101688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.05614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650029504,[[26221.0,0.12034806],[26219.0,0.15262035],[26217.0,0.19006038],[26215.0,0.41561],[26214.0,0.517278]],[[26222.0,1.94144985],[26223.0,0.03101688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.05614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650029695,[[26221.0,0.12034806],[26219.0,0.15262035],[26217.0,0.19006038],[26215.0,0.41561],[26214.0,0.362278]],[[26222.0,1.94144985],[26223.0,0.03101688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.05614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650029890,[[26221.0,0.12034806],[26219.0,0.15262035],[26218.0,0.19006038],[26215.0,0.41561],[26214.0,0.362278]],[[26222.0,1.94144985],[26223.0,0.03101688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.05614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650030101,[[26221.0,0.12034806],[26219.0,0.15262035],[26217.0,0.19006038],[26215.0,0.41561],[26214.0,0.228769]],[[26222.0,1.94144985],[26223.0,0.03101688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.05614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650030304,[[26221.0,0.006],[26220.0,0.11434806],[26219.0,0.15262035],[26217.0,0.19006038],[26215.0,0.41561]],[[26222.0,1.94144985],[26223.0,0.03101688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.05614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650031192,[[26221.0,0.08220323],[26220.0,0.11434806],[26219.0,0.15262035],[26217.0,0.19006038],[26215.0,0.41561]],[[26222.0,1.94144985],[26223.0,0.03101688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.05614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650031995,[[26221.0,0.08220323],[26220.0,0.11434806],[26219.0,0.00057205],[26218.0,0.1520483],[26217.0,0.19006038]],[[26222.0,1.94144985],[26223.0,0.03101688],[26224.0,0.3],[26225.0,0.4118],[26226.0,0.05614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650033412,[[26219.0,0.11428777],[26218.0,0.1520483],[26216.0,0.19006038],[26213.0,0.25936606],[26212.0,1.20819092]],[[26221.0,0.63767985],[26222.0,1.60377],[26223.0,0.03101688],[26224.0,0.3812],[26225.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650033713,[[26219.0,0.11428777],[26217.0,0.1520483],[26216.0,0.19006038],[26213.0,0.25936606],[26212.0,0.94141]],[[26220.0,0.4881],[26221.0,0.3],[26222.0,1.11567],[26223.0,0.03101688],[26224.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650033908,[[26219.0,0.11428777],[26217.0,0.1520483],[26216.0,0.19006038],[26213.0,0.25936606],[26212.0,0.94141]],[[26220.0,0.851708],[26221.0,0.32287],[26222.0,1.15097655],[26223.0,0.03101688],[26224.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650034109,[[26219.0,0.11428777],[26217.0,0.1520483],[26216.0,0.19006038],[26213.0,0.228769],[26212.0,0.94141]],[[26220.0,0.851708],[26221.0,0.32287],[26222.0,1.15097655],[26223.0,0.03101688],[26224.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650034408,[[26219.0,0.11428777],[26217.0,0.1520483],[26216.0,0.19006038],[26213.0,0.228769],[26212.0,0.94141]],[[26220.0,0.874578],[26221.0,0.3],[26222.0,1.13197655],[26223.0,0.03101688],[26224.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650034607,[[26219.0,0.11628777],[26217.0,0.1520483],[26216.0,0.19006038],[26213.0,0.228769],[26212.0,0.97132957]],[[26220.0,0.874578],[26221.0,0.3],[26222.0,1.13197655],[26223.0,0.03101688],[26224.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650034919,[[26219.0,0.11628777],[26217.0,0.1520483],[26216.0,0.19006038],[26213.0,0.228769],[26212.0,0.61052957]],[[26220.0,0.874578],[26221.0,0.322],[26222.0,0.41037655],[26223.0,0.03101688],[26224.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650035211,[[26212.0,0.3782225],[26211.0,0.135],[26209.0,0.00381],[26208.0,1.86798048],[26207.0,0.75405365]],[[26220.0,0.874578],[26221.0,0.322],[26222.0,0.41037655],[26223.0,0.03101688],[26224.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650035212,[[26212.0,0.3782225],[26211.0,0.135],[26209.0,0.00381],[26208.0,1.86798048],[26207.0,0.75405365]],[[26214.0,0.3],[26217.0,0.4118],[26220.0,2.21763815],[26221.0,0.3812],[26222.0,1.12937655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650035415,[[26211.0,0.32545705],[26209.0,0.00381],[26208.0,1.86798048],[26207.0,0.75405365],[26206.0,0.1634]],[[26214.0,0.3],[26217.0,0.4118],[26220.0,2.21763815],[26222.0,1.12937655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650035416,[[26211.0,0.32545705],[26209.0,0.00381],[26208.0,1.86798048],[26207.0,0.75405365],[26206.0,0.1634]],[[26213.0,1.1334],[26214.0,0.3764],[26217.0,0.4118],[26219.0,0.95914],[26220.0,0.48299815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650035619,[[26211.0,0.32545705],[26209.0,0.00381],[26208.0,1.86798048],[26207.0,0.48727273],[26206.0,0.26678092]],[[26212.0,0.4882],[26213.0,0.7216],[26214.0,0.32287],[26217.0,0.4118],[26219.0,0.95914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650035808,[[26211.0,0.38738569],[26210.0,0.19045705],[26209.0,0.00381],[26208.0,1.86798048],[26207.0,0.48727273]],[[26212.0,0.82587985],[26213.0,0.7216],[26214.0,0.32287],[26217.0,0.4118],[26219.0,0.95914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650036119,[[26211.0,0.38738569],[26210.0,0.19045705],[26209.0,0.00381],[26208.0,1.86798048],[26207.0,0.48727273]],[[26212.0,0.82587985],[26213.0,0.74447],[26214.0,0.3],[26217.0,0.4118],[26219.0,1.34034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650036316,[[26211.0,0.135],[26209.0,0.19426705],[26208.0,1.86798048],[26207.0,0.48727273],[26206.0,0.1518]],[[26212.0,0.82587985],[26213.0,0.74447],[26214.0,0.3],[26217.0,0.4118],[26219.0,2.09034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650036511,[[26211.0,0.149],[26209.0,0.19426705],[26208.0,1.86798048],[26207.0,0.48727273],[26206.0,0.1518]],[[26212.0,0.82587985],[26213.0,0.74747],[26214.0,0.3],[26217.0,0.4118],[26219.0,2.09034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650037028,[[26211.0,0.137],[26209.0,0.19045705],[26208.0,1.87179048],[26207.0,0.48727273],[26206.0,0.1518]],[[26212.0,0.85387985],[26213.0,0.74447],[26214.0,0.303],[26217.0,0.4118],[26219.0,2.09034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650037319,[[26211.0,0.25116861],[26208.0,2.06224753],[26207.0,0.48727273],[26206.0,0.18158739],[26203.0,0.49621212]],[[26212.0,0.85387985],[26213.0,0.74447],[26214.0,0.303],[26217.0,0.4118],[26219.0,2.09034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650037723,[[26211.0,0.25116861],[26208.0,2.06224753],[26207.0,0.48727273],[26206.0,0.02978739],[26205.0,0.57532]],[[26212.0,0.87674985],[26213.0,0.7216],[26214.0,0.303],[26217.0,0.4118],[26219.0,2.09034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650038018,[[26211.0,0.25416861],[26208.0,2.06224753],[26207.0,0.48727273],[26206.0,0.02978739],[26205.0,0.57532]],[[26212.0,0.90674985],[26213.0,0.7216],[26214.0,0.3],[26217.0,0.793],[26219.0,1.70914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650038207,[[26211.0,0.14],[26210.0,0.11416861],[26208.0,1.87179048],[26207.0,0.67772978],[26206.0,0.02978739]],[[26212.0,0.90674985],[26213.0,0.7216],[26214.0,0.3],[26217.0,0.793],[26219.0,1.70914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650038408,[[26211.0,0.14],[26210.0,0.11416861],[26208.0,1.87179048],[26207.0,0.67772978],[26206.0,0.02978739]],[[26212.0,0.90674985],[26213.0,0.7216],[26214.0,0.3],[26216.0,0.1546],[26217.0,0.793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650038607,[[26211.0,0.14],[26210.0,0.11416861],[26208.0,1.87179048],[26207.0,0.67772978],[26206.0,0.02978739]],[[26212.0,0.90674985],[26213.0,0.7216],[26214.0,0.3],[26216.0,0.3172],[26217.0,0.793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650038804,[[26210.0,0.11416861],[26208.0,1.86798048],[26207.0,0.67772978],[26206.0,0.00381],[26205.0,0.00012]],[[26211.0,0.3],[26212.0,0.90674985],[26213.0,1.4716],[26216.0,0.6984],[26217.0,0.8118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650039027,[[26208.0,1.98214909],[26207.0,0.48727273],[26206.0,0.00381],[26205.0,0.19057705],[26203.0,0.49621212]],[[26209.0,0.4882],[26211.0,1.07234985],[26212.0,0.058],[26213.0,1.4716],[26216.0,1.65754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650039238,[[26208.0,1.98214909],[26207.0,0.48727273],[26206.0,0.00381],[26205.0,0.19057705],[26203.0,0.49621212]],[[26209.0,1.28821526],[26211.0,0.32287],[26212.0,0.058],[26213.0,1.1108],[26216.0,1.65754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650039535,[[26208.0,1.86798048],[26207.0,0.60144134],[26206.0,0.00381],[26205.0,0.00012],[26204.0,0.31877476]],[[26209.0,1.64876511],[26211.0,0.3],[26212.0,0.058],[26213.0,1.1108],[26216.0,1.49494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650040123,[[26208.0,1.87398048],[26207.0,0.60144134],[26206.0,0.00381],[26205.0,0.00012],[26204.0,0.31877476]],[[26209.0,1.64976511],[26211.0,0.3],[26212.0,0.03],[26213.0,1.1108],[26216.0,1.49494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650040420,[[26208.0,1.87398048],[26207.0,0.60144134],[26206.0,0.00381],[26205.0,0.00012],[26204.0,0.31877476]],[[26209.0,1.64976511],[26211.0,0.323],[26213.0,1.1108],[26216.0,1.49494],[26220.0,0.91303725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650041234,[[26208.0,1.87398048],[26207.0,0.60144134],[26206.0,0.00381],[26205.0,0.00012],[26204.0,0.31877476]],[[26209.0,1.64976511],[26211.0,0.3],[26213.0,1.1108],[26216.0,1.49494],[26220.0,0.91303725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650041436,[[26208.0,1.87398048],[26207.0,0.48727273],[26205.0,0.11809861],[26204.0,0.12831771],[26203.0,0.68666917]],[[26209.0,1.65076511],[26211.0,0.3],[26213.0,1.1108],[26216.0,1.49494],[26220.0,0.91303725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650041629,[[26208.0,1.87398048],[26207.0,0.48727273],[26205.0,0.11809861],[26204.0,0.12831771],[26203.0,0.49621212]],[[26209.0,1.65076511],[26211.0,0.3],[26213.0,1.1108],[26216.0,1.49494],[26220.0,0.91303725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650042132,[[26208.0,1.87398048],[26207.0,0.48727273],[26205.0,0.00393],[26204.0,0.24248632],[26203.0,0.49621212]],[[26209.0,1.65076511],[26211.0,0.3],[26212.0,0.1664],[26213.0,1.492],[26216.0,1.11374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650042337,[[26208.0,1.87398048],[26207.0,0.48727273],[26205.0,0.00393],[26204.0,0.24248632],[26203.0,0.49621212]],[[26209.0,1.65076511],[26211.0,0.3],[26212.0,0.19686851],[26213.0,1.492],[26216.0,1.31952351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650042529,[[26207.0,0.17395997],[26205.0,0.00012],[26204.0,0.13212771],[26203.0,0.61038073],[26200.0,0.35045705]],[[26208.0,0.63767985],[26209.0,1.31308526],[26212.0,0.99556851],[26213.0,1.54861317],[26215.0,0.95914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650042734,[[26207.0,0.17395997],[26205.0,0.00012],[26204.0,0.13212771],[26203.0,0.61038073],[26200.0,0.35045705]],[[26208.0,1.41027985],[26209.0,0.90128526],[26212.0,1.37676851],[26213.0,0.80661317],[26215.0,0.95914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650042935,[[26207.0,0.17395997],[26205.0,0.00012],[26204.0,0.13212771],[26203.0,0.61038073],[26200.0,0.35045705]],[[26208.0,1.41027985],[26209.0,0.90128526],[26211.0,0.1639],[26212.0,1.37676851],[26213.0,0.80661317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650043339,[[26207.0,0.17395997],[26205.0,0.00012],[26204.0,0.13212771],[26203.0,0.61038073],[26200.0,0.35045705]],[[26208.0,1.43314985],[26209.0,0.87841526],[26211.0,0.1639],[26212.0,1.37676851],[26213.0,0.80661317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650043537,[[26207.0,0.18395997],[26205.0,0.00012],[26204.0,0.13212771],[26203.0,0.61038073],[26200.0,0.35045705]],[[26208.0,1.43414985],[26209.0,0.87741526],[26211.0,0.1639],[26212.0,1.37676851],[26213.0,0.80661317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650043742,[[26207.0,0.19095997],[26205.0,0.00012],[26204.0,0.13212771],[26203.0,0.61038073],[26200.0,0.35045705]],[[26208.0,1.43614985],[26209.0,0.87641526],[26211.0,0.1639],[26212.0,1.37676851],[26213.0,0.80661317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650044041,[[26204.0,0.12831771],[26203.0,0.50002212],[26202.0,0.24916861],[26199.0,0.33216585],[26197.0,0.135]],[[26205.0,0.3764],[26207.0,0.21875627],[26208.0,0.79847],[26209.0,2.03541526],[26210.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650044337,[[26204.0,0.12831771],[26203.0,0.50002212],[26202.0,0.135],[26201.0,0.11416861],[26199.0,0.1417088]],[[26205.0,1.149],[26208.0,0.54967],[26209.0,1.26281526],[26210.0,0.75],[26212.0,1.78830851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650044541,[[26204.0,0.12831771],[26203.0,0.50002212],[26202.0,0.135],[26201.0,0.11416861],[26199.0,0.1417088]],[[26205.0,1.39062627],[26208.0,0.54967],[26209.0,1.26281526],[26210.0,0.75],[26212.0,1.78830851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650044542,[[26204.0,0.12831771],[26203.0,0.50002212],[26202.0,0.135],[26201.0,0.11416861],[26199.0,0.1417088]],[[26205.0,1.39062627],[26208.0,0.5268],[26209.0,1.26281526],[26210.0,0.75],[26212.0,1.78830851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650045137,[[26204.0,0.15531771],[26203.0,0.50002212],[26202.0,0.135],[26200.0,0.11416861],[26199.0,0.1417088]],[[26205.0,1.39362627],[26208.0,0.5258],[26209.0,1.26281526],[26210.0,0.75],[26212.0,1.78830851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650045339,[[26204.0,0.15531771],[26203.0,0.49621212],[26202.0,0.135],[26200.0,0.11797861],[26199.0,0.1417088]],[[26205.0,1.39362627],[26208.0,0.5258],[26209.0,1.64401526],[26210.0,0.75],[26211.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650045537,[[26204.0,0.15531771],[26203.0,0.72621566],[26202.0,0.135],[26200.0,0.11416861],[26199.0,0.1417088]],[[26205.0,1.17487],[26206.0,0.21875627],[26208.0,0.5258],[26209.0,0.43921526],[26210.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650045735,[[26204.0,0.15531771],[26203.0,0.72621566],[26202.0,0.135],[26201.0,0.11416861],[26199.0,0.1417088]],[[26205.0,1.17487],[26208.0,0.5258],[26209.0,0.43921526],[26210.0,0.75],[26216.0,0.20578351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650045936,[[26204.0,0.15531771],[26203.0,0.72621566],[26202.0,0.135],[26200.0,0.11416861],[26199.0,0.1417088]],[[26205.0,1.17787],[26208.0,0.5238],[26209.0,0.4701622],[26210.0,0.75],[26216.0,0.20578351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650046143,[[26204.0,0.15531771],[26203.0,0.72621566],[26202.0,0.135],[26200.0,0.11416861],[26199.0,0.1417088]],[[26205.0,1.39662627],[26208.0,0.5238],[26209.0,0.4701622],[26210.0,0.75],[26216.0,0.20578351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650046344,[[26204.0,0.15531771],[26203.0,0.72621566],[26202.0,0.135],[26200.0,0.11416861],[26199.0,0.1417088]],[[26205.0,1.39662627],[26208.0,0.5238],[26209.0,0.52633808],[26210.0,0.75],[26211.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650047837,[[26204.0,0.15531771],[26203.0,0.72621566],[26202.0,0.135],[26200.0,0.11416861],[26199.0,0.1417088]],[[26205.0,1.17787],[26208.0,0.5238],[26209.0,0.52633808],[26210.0,0.75],[26211.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650048237,[[26204.0,0.15531771],[26203.0,0.6868591],[26202.0,0.135],[26199.0,0.25587741],[26197.0,0.16499407]],[[26205.0,1.17787],[26208.0,0.5238],[26209.0,0.52633808],[26210.0,0.75],[26211.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650048432,[[26204.0,0.38151125],[26203.0,0.50002212],[26202.0,0.135],[26199.0,0.25587741],[26197.0,0.16499407]],[[26205.0,1.17787],[26208.0,0.5238],[26209.0,0.52633808],[26210.0,0.75],[26211.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650048645,[[26204.0,0.38151125],[26203.0,0.50002212],[26202.0,0.135],[26199.0,0.25587741],[26197.0,0.16499407]],[[26205.0,1.17787],[26206.0,0.21875627],[26208.0,0.5238],[26209.0,0.52633808],[26210.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650048851,[[26204.0,0.38151125],[26203.0,0.50002212],[26202.0,0.135],[26199.0,0.25587741],[26197.0,0.16499407]],[[26205.0,1.17787],[26208.0,0.5238],[26209.0,0.52633808],[26210.0,0.75],[26217.0,1.89304375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650049145,[[26204.0,0.15531771],[26203.0,0.50002212],[26202.0,0.135],[26199.0,0.25587741],[26197.0,0.16499407]],[[26205.0,1.39662627],[26208.0,0.5238],[26209.0,0.52633808],[26210.0,0.75],[26217.0,1.29304375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650049347,[[26204.0,0.15531771],[26203.0,0.50002212],[26202.0,0.135],[26199.0,0.25587741],[26197.0,0.16499407]],[[26205.0,1.17787],[26208.0,0.5238],[26209.0,0.52633808],[26210.0,0.75],[26217.0,1.89304375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650049537,[[26204.0,0.15531771],[26203.0,0.50002212],[26202.0,0.13557242],[26199.0,0.25587741],[26197.0,0.16499407]],[[26205.0,1.17787],[26208.0,0.5238],[26209.0,0.52633808],[26210.0,0.75],[26217.0,1.89304375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650049846,[[26204.0,0.15912771],[26203.0,0.49621212],[26202.0,0.13557242],[26199.0,0.25587741],[26197.0,0.16499407]],[[26205.0,1.39662627],[26208.0,0.5238],[26209.0,0.52633808],[26210.0,0.75],[26217.0,1.89304375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650050046,[[26204.0,0.15912771],[26203.0,0.49621212],[26202.0,0.13557242],[26199.0,0.25587741],[26197.0,0.16499407]],[[26205.0,1.39662627],[26208.0,0.5238],[26209.0,0.52633808],[26210.0,0.75],[26217.0,1.29304375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650050244,[[26204.0,0.15912771],[26203.0,0.65241212],[26202.0,0.13557242],[26199.0,0.25587741],[26198.0,1.20655152]],[[26205.0,1.39662627],[26208.0,0.5238],[26209.0,0.52633808],[26210.0,0.75],[26217.0,1.29304375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650050951,[[26204.0,0.15912771],[26203.0,0.65241212],[26202.0,0.13557242],[26199.0,0.25587741],[26198.0,1.20655152]],[[26205.0,1.75742627],[26208.0,0.163],[26209.0,0.52633808],[26210.0,0.75],[26217.0,1.89304375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650051147,[[26204.0,0.15912771],[26203.0,0.87860566],[26202.0,0.13557242],[26199.0,0.25587741],[26198.0,1.20655152]],[[26205.0,1.53867],[26206.0,0.21875627],[26208.0,0.163],[26209.0,0.52633808],[26210.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650051446,[[26204.0,0.15912771],[26203.0,1.03160566],[26202.0,0.13557242],[26199.0,0.25587741],[26198.0,1.05195152]],[[26205.0,1.53867],[26208.0,0.163],[26209.0,0.52633808],[26210.0,0.75],[26217.0,1.89304375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650051638,[[26204.0,0.15912771],[26203.0,1.03160566],[26202.0,0.13557242],[26199.0,0.25587741],[26198.0,1.05195152]],[[26205.0,1.53867],[26206.0,0.21875627],[26208.0,0.163],[26209.0,0.52633808],[26210.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650052047,[[26204.0,0.15912771],[26203.0,1.03160566],[26202.0,0.13557242],[26199.0,0.25587741],[26198.0,1.05195152]],[[26205.0,1.53867],[26208.0,0.163],[26209.0,0.52633808],[26210.0,0.75],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650052542,[[26204.0,0.15912771],[26203.0,0.80541212],[26202.0,0.13557242],[26199.0,0.25587741],[26198.0,1.05195152]],[[26205.0,1.53867],[26208.0,0.163],[26209.0,0.52633808],[26210.0,0.75],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650053047,[[26204.0,0.15912771],[26203.0,0.80541212],[26202.0,0.13557242],[26199.0,0.25587741],[26198.0,1.05195152]],[[26205.0,1.75742627],[26208.0,0.163],[26209.0,0.52633808],[26210.0,0.75],[26251.0,9.5233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650053439,[[26204.0,0.15912771],[26203.0,0.80541212],[26202.0,0.13557242],[26199.0,0.25587741],[26198.0,1.05195152]],[[26205.0,1.75742627],[26208.0,0.163],[26209.0,0.52633808],[26210.0,0.75],[26217.0,1.29304375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650053743,[[26204.0,0.15912771],[26203.0,0.80541212],[26202.0,0.13557242],[26199.0,0.25587741],[26198.0,1.05195152]],[[26205.0,1.75742627],[26208.0,0.163],[26209.0,0.52633808],[26210.0,0.75],[26217.0,1.89304375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650053947,[[26204.0,0.15912771],[26203.0,0.80541212],[26202.0,0.13557242],[26199.0,0.25587741],[26198.0,1.05195152]],[[26205.0,1.75742627],[26208.0,0.163],[26209.0,0.52633808],[26210.0,0.75],[26217.0,1.29304375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650054143,[[26204.0,0.15912771],[26203.0,0.80541212],[26202.0,0.13557242],[26199.0,0.1417088],[26198.0,1.16612013]],[[26205.0,1.75742627],[26207.0,0.00057242],[26208.0,0.163],[26209.0,0.52633808],[26210.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650054948,[[26204.0,0.15912771],[26203.0,0.80541212],[26202.0,0.13557242],[26199.0,0.1417088],[26198.0,1.16612013]],[[26205.0,1.75742627],[26207.0,0.00057242],[26208.0,0.163],[26209.0,0.49892282],[26210.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650055542,[[26204.0,0.15912771],[26203.0,0.80541212],[26202.0,0.13557242],[26199.0,0.1417088],[26198.0,1.16612013]],[[26205.0,1.7882697],[26207.0,0.00057242],[26208.0,0.163],[26209.0,0.49892282],[26210.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650056345,[[26204.0,0.15912771],[26203.0,1.03160566],[26202.0,0.13557242],[26199.0,0.1417088],[26198.0,1.16612013]],[[26205.0,1.62717881],[26207.0,0.00057242],[26208.0,0.163],[26209.0,0.49892282],[26210.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650056647,[[26204.0,0.15912771],[26203.0,1.21844264],[26202.0,0.13557242],[26199.0,0.1417088],[26198.0,1.16612013]],[[26205.0,1.62717881],[26206.0,0.21875627],[26207.0,0.00057242],[26208.0,0.163],[26209.0,0.49892282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650057049,[[26204.0,0.38532125],[26203.0,0.80541212],[26202.0,0.13557242],[26199.0,0.1417088],[26198.0,1.16612013]],[[26205.0,1.62717881],[26207.0,0.00057242],[26208.0,0.163],[26209.0,0.49892282],[26214.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650057251,[[26204.0,0.38532125],[26203.0,0.80541212],[26202.0,0.13557242],[26199.0,0.25587741],[26198.0,1.05195152]],[[26205.0,1.62717881],[26207.0,0.00057242],[26208.0,0.163],[26209.0,0.49892282],[26211.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650057549,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26199.0,0.25587741],[26198.0,1.05195152]],[[26205.0,1.62717881],[26207.0,0.00057242],[26208.0,0.163],[26209.0,0.49892282],[26211.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650057743,[[26204.0,0.38532125],[26203.0,0.80541212],[26202.0,0.13557242],[26200.0,0.4118],[26199.0,0.25587741]],[[26205.0,1.62717881],[26207.0,0.00057242],[26208.0,0.163],[26209.0,0.49892282],[26211.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650058249,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26200.0,0.4118],[26199.0,0.25587741]],[[26205.0,1.62717881],[26207.0,0.00057242],[26208.0,0.163],[26209.0,0.49892282],[26211.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650058850,[[26204.0,0.38532125],[26203.0,0.80541212],[26202.0,0.13557242],[26200.0,0.4118],[26199.0,0.25587741]],[[26205.0,1.62717881],[26207.0,0.00057242],[26208.0,0.163],[26209.0,0.49892282],[26211.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650059442,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26200.0,0.4118],[26199.0,0.25587741]],[[26205.0,1.62717881],[26207.0,0.00057242],[26208.0,0.163],[26209.0,0.49892282],[26211.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650059639,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26200.0,0.4118],[26199.0,0.25587741]],[[26205.0,1.62717881],[26207.0,0.00057242],[26209.0,0.49892282],[26212.0,0.95914],[26214.0,1.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650059840,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26200.0,0.4118],[26199.0,0.25587741]],[[26205.0,1.62717881],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536],[26212.0,0.95914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650060037,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26200.0,0.52596861],[26199.0,0.1417088]],[[26205.0,1.62717881],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536],[26212.0,0.95914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650060842,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26200.0,0.52596861],[26199.0,0.1417088]],[[26205.0,0.84791343],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536],[26212.0,0.95914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650061044,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26200.0,0.52596861],[26199.0,0.1417088]],[[26205.0,1.20871343],[26206.0,0.3608],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650063046,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26200.0,0.52596861],[26199.0,0.1417088]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650064456,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26201.0,0.11416861],[26200.0,0.4118]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650065161,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26201.0,0.11416861],[26200.0,0.4118]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650065358,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26201.0,0.11416861],[26200.0,0.4118]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650067447,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26201.0,0.11416861],[26200.0,0.4118]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650067648,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26201.0,0.11416861],[26200.0,0.4118]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650067848,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.13557242],[26201.0,0.11416861],[26200.0,0.56336038]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650070165,[[26204.0,0.57215823],[26203.0,0.80541212],[26202.0,0.24974103],[26200.0,0.56336038],[26199.0,0.69296585]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650070457,[[26204.0,0.15912771],[26203.0,0.9922491],[26202.0,0.24974103],[26200.0,0.56336038],[26199.0,0.5025088]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650071042,[[26204.0,0.15912771],[26203.0,0.9922491],[26202.0,0.24974103],[26200.0,0.15156038],[26199.0,1.10476585]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650071248,[[26204.0,0.15912771],[26203.0,0.9922491],[26202.0,0.13557242],[26201.0,0.11416861],[26200.0,0.15156038]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650071447,[[26204.0,0.15912771],[26203.0,0.9922491],[26202.0,0.13557242],[26201.0,0.11416861],[26200.0,0.15156038]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650072259,[[26204.0,0.15912771],[26203.0,0.80541212],[26202.0,0.24974103],[26200.0,0.15156038],[26199.0,1.10476585]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650072654,[[26204.0,0.15912771],[26203.0,0.9922491],[26202.0,0.24974103],[26200.0,0.15156038],[26199.0,1.10476585]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650073253,[[26204.0,0.15912771],[26203.0,0.9922491],[26202.0,0.24974103],[26201.0,0.15156038],[26199.0,1.10476585]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650073254,[[26204.0,0.15912771],[26203.0,0.9922491],[26202.0,0.24974103],[26201.0,0.15156038],[26199.0,1.10476585]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650073650,[[26204.0,0.15912771],[26203.0,1.21844264],[26202.0,0.24974103],[26201.0,0.15156038],[26199.0,1.10476585]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650073852,[[26204.0,0.15912771],[26203.0,0.80541212],[26202.0,0.24974103],[26201.0,0.15156038],[26199.0,1.10476585]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650074160,[[26204.0,0.15912771],[26203.0,0.91958073],[26202.0,0.13557242],[26201.0,0.15156038],[26200.0,0.19045705]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650074455,[[26204.0,0.57215823],[26203.0,0.91958073],[26202.0,0.13557242],[26201.0,0.15156038],[26200.0,0.19045705]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650074857,[[26204.0,0.38532125],[26203.0,0.91958073],[26202.0,0.13557242],[26201.0,0.15156038],[26200.0,0.19045705]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650075157,[[26204.0,0.57215823],[26203.0,0.91958073],[26202.0,0.2871328],[26200.0,0.19045705],[26197.0,0.36234041]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650075755,[[26204.0,0.57215823],[26203.0,0.91958073],[26202.0,0.2871328],[26200.0,0.19045705],[26199.0,0.5535088]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650075959,[[26204.0,0.38532125],[26203.0,0.91958073],[26202.0,0.2871328],[26200.0,0.19045705],[26199.0,0.5535088]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650076165,[[26204.0,0.27329632],[26203.0,0.80541212],[26202.0,0.2871328],[26201.0,0.19045705],[26199.0,0.5535088]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650076359,[[26204.0,0.27329632],[26203.0,0.9922491],[26202.0,0.2871328],[26201.0,0.19045705],[26199.0,0.5535088]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650076860,[[26204.0,0.27329632],[26203.0,1.03160566],[26202.0,0.2871328],[26201.0,0.19045705],[26199.0,0.5535088]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650077060,[[26204.0,0.27329632],[26203.0,1.21844264],[26202.0,0.2871328],[26201.0,0.19045705],[26199.0,0.5535088]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650077357,[[26204.0,0.27329632],[26203.0,1.14380948],[26202.0,0.13557242],[26201.0,0.19045705],[26199.0,0.5535088]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650077557,[[26204.0,0.27329632],[26203.0,1.14380948],[26202.0,0.13557242],[26201.0,0.19045705],[26199.0,0.5535088]],[[26205.0,0.84791343],[26206.0,0.2747705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650077758,[[26204.0,0.49948986],[26203.0,1.14380948],[26202.0,0.13557242],[26201.0,0.19045705],[26199.0,0.5535088]],[[26205.0,0.84791343],[26206.0,0.2747705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650077949,[[26204.0,0.49948986],[26203.0,1.14380948],[26202.0,0.13557242],[26201.0,0.19045705],[26199.0,0.5535088]],[[26205.0,1.20871343],[26206.0,0.6355705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650078151,[[26204.0,0.38532125],[26203.0,0.9569725],[26202.0,0.32602947],[26199.0,0.78084921],[26198.0,1.93454252]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650078458,[[26204.0,0.38532125],[26203.0,1.14380948],[26202.0,0.32602947],[26199.0,0.78084921],[26198.0,1.93454252]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650079258,[[26204.0,0.78932643],[26203.0,0.9922491],[26202.0,0.32602947],[26199.0,0.78084921],[26198.0,1.93454252]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650079444,[[26204.0,0.78932643],[26203.0,0.80541212],[26202.0,0.32602947],[26199.0,0.78084921],[26198.0,2.20132344]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650079849,[[26204.0,0.97616341],[26203.0,0.80541212],[26202.0,0.32602947],[26199.0,0.78084921],[26198.0,2.20132344]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650080052,[[26204.0,0.97616341],[26203.0,0.99586917],[26202.0,0.13557242],[26200.0,0.22734041],[26199.0,0.5535088]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650080259,[[26204.0,0.82460303],[26203.0,0.99586917],[26202.0,0.13557242],[26200.0,0.22734041],[26199.0,0.82028972]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650080658,[[26204.0,1.01506008],[26203.0,0.80541212],[26202.0,0.13557242],[26200.0,0.22734041],[26199.0,0.82028972]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650080862,[[26204.0,1.01506008],[26203.0,0.80541212],[26202.0,0.13557242],[26201.0,0.22734041],[26199.0,0.82028972]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650081355,[[26204.0,1.14014819],[26203.0,0.80541212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.85850165]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650082361,[[26204.0,1.14014819],[26203.0,0.80541212],[26202.0,0.36291283],[26201.0,0.26678092],[26199.0,0.85850165]],[[26205.0,1.20871343],[26206.0,0.41681423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650083272,[[26204.0,1.14014819],[26203.0,0.80541212],[26202.0,0.36291283],[26201.0,0.26678092],[26199.0,0.85850165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650084453,[[26204.0,1.14014819],[26203.0,1.03275253],[26202.0,0.13557242],[26201.0,0.26678092],[26200.0,0.30499285]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650085559,[[26204.0,1.14014819],[26203.0,0.80541212],[26202.0,0.36291283],[26201.0,0.26678092],[26199.0,0.85850165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650086152,[[26204.0,1.14014819],[26203.0,0.80541212],[26202.0,0.36291283],[26201.0,0.26678092],[26200.0,0.30499285]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650086455,[[26204.0,1.14014819],[26203.0,1.03275253],[26202.0,0.13557242],[26201.0,0.26678092],[26200.0,0.30499285]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650087660,[[26204.0,1.14014819],[26203.0,1.03275253],[26202.0,0.13557242],[26201.0,0.26678092],[26200.0,0.71679285]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650099570,[[26204.0,0.72333278],[26203.0,0.80923212],[26202.0,0.13557242],[26201.0,0.22734041],[26200.0,0.26678092]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650099770,[[26204.0,0.72333278],[26203.0,0.65241212],[26202.0,0.13939242],[26201.0,0.22734041],[26200.0,0.26678092]],[[26205.0,1.0666697],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650100269,[[26204.0,0.72333278],[26203.0,0.65241212],[26202.0,0.36291283],[26200.0,0.27060092],[26199.0,0.60300165]],[[26205.0,1.0666697],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650101169,[[26204.0,0.72333278],[26203.0,0.65241212],[26202.0,0.36291283],[26200.0,0.27060092],[26199.0,0.60300165]],[[26205.0,1.0666697],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,1.32252282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650104463,[[26204.0,0.94952632],[26203.0,0.8392491],[26202.0,0.36291283],[26200.0,0.27060092],[26199.0,0.60300165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,1.32252282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650104965,[[26204.0,0.94952632],[26203.0,0.65241212],[26202.0,0.36291283],[26200.0,0.27060092],[26199.0,0.60300165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,1.32252282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650105671,[[26204.0,1.1363633],[26203.0,0.65241212],[26202.0,0.36291283],[26200.0,0.27060092],[26199.0,0.60300165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,1.32252282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650105871,[[26204.0,0.94952632],[26203.0,0.65241212],[26202.0,0.36291283],[26200.0,0.27060092],[26199.0,0.60300165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,1.32252282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650106064,[[26204.0,0.94952632],[26203.0,0.65241212],[26202.0,0.36291283],[26200.0,0.27060092],[26199.0,0.60300165]],[[26205.0,0.84791343],[26206.0,0.2747705],[26207.0,0.00057242],[26209.0,1.32252282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650106263,[[26204.0,0.94952632],[26203.0,0.65241212],[26202.0,0.36291283],[26200.0,0.27060092],[26199.0,0.60300165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,1.32252282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650106966,[[26204.0,1.1363633],[26203.0,0.65241212],[26202.0,0.36291283],[26200.0,0.27060092],[26199.0,0.60300165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,1.32252282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650107775,[[26204.0,1.1363633],[26203.0,0.65241212],[26202.0,0.36291283],[26200.0,0.27060092],[26199.0,0.60300165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650109872,[[26204.0,1.1363633],[26203.0,0.65241212],[26202.0,0.13939242],[26201.0,0.22734041],[26200.0,0.26678092]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650110075,[[26204.0,1.1363633],[26203.0,0.65241212],[26202.0,0.36291283],[26200.0,0.27060092],[26199.0,0.60300165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650110470,[[26204.0,1.1363633],[26203.0,0.65623212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.60300165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650110668,[[26204.0,1.1363633],[26203.0,0.81453212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650119278,[[26204.0,1.1401833],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650120280,[[26204.0,0.72715278],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.2747705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650120580,[[26204.0,0.95334632],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.2747705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650120979,[[26204.0,0.95334632],[26203.0,0.9975491],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.2747705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650121783,[[26204.0,0.95334632],[26203.0,0.9975491],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.1417088]],[[26205.0,0.84791343],[26206.0,0.2747705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650121975,[[26204.0,0.95334632],[26203.0,0.9975491],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.2747705],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650122173,[[26204.0,1.1401833],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650129680,[[26204.0,1.1401833],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.1417088]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650130281,[[26204.0,1.1401833],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650130777,[[26204.0,1.14019081],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650132387,[[26204.0,1.01534639],[26203.0,0.81071212],[26202.0,0.13557242],[26201.0,0.22734041],[26200.0,0.26678092]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650133080,[[26204.0,0.82850941],[26203.0,0.81071212],[26202.0,0.13557242],[26201.0,0.22734041],[26200.0,0.26678092]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650133285,[[26204.0,1.14408333],[26203.0,0.81071212],[26202.0,0.13557242],[26201.0,0.22734041],[26200.0,0.26678092]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650133478,[[26204.0,1.33092031],[26203.0,0.81071212],[26202.0,0.13557242],[26201.0,0.22734041],[26200.0,0.26678092]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650133670,[[26204.0,1.14019663],[26203.0,0.81071212],[26202.0,0.13557242],[26201.0,0.22734041],[26200.0,0.26678092]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650134080,[[26204.0,0.95335965],[26203.0,0.81071212],[26202.0,0.13557242],[26201.0,0.22734041],[26200.0,0.26678092]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650134487,[[26204.0,1.14019663],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[21900.0,0.1]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650134688,[[26204.0,1.14019663],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26176.0,3.47228254]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650135088,[[26204.0,0.95335965],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26176.0,3.47228254]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650135388,[[26204.0,1.14019663],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26196.0,1.03256662]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650135686,[[26204.0,0.95335965],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650136083,[[26204.0,1.14019663],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650136283,[[26204.0,0.95335965],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650136789,[[26204.0,1.14019663],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650138091,[[26204.0,0.95335965],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,1.0666697],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650138290,[[26204.0,0.95335965],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650138687,[[26204.0,0.95335965],[26203.0,0.9975491],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650139988,[[26204.0,0.95335965],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650140200,[[26204.0,1.14019663],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.44670165]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650140587,[[26204.0,1.14019663],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.58028465]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650140789,[[26204.0,0.57216823],[26203.0,0.81071212],[26202.0,0.36291283],[26200.0,0.26678092],[26199.0,0.58028465]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650140988,[[26204.0,1.14016825],[26203.0,0.81071212],[26202.0,0.36291283],[26201.0,0.26678092],[26199.0,0.58028465]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26210.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650141399,[[26204.0,1.14016825],[26203.0,1.03805253],[26202.0,0.13557242],[26201.0,0.26678092],[26200.0,0.3608]],[[26205.0,1.20871343],[26206.0,0.05601423],[26207.0,0.00057242],[26208.0,0.3608],[26209.0,0.49892282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650141588,[[26204.0,1.14016825],[26203.0,0.81071212],[26202.0,0.36291283],[26201.0,0.26678092],[26200.0,0.3608]],[[26205.0,1.20871343],[26206.0,0.05601423],[26207.0,0.00057242],[26208.0,0.3608],[26209.0,0.49892282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650142099,[[26204.0,1.14016825],[26203.0,0.81071212],[26202.0,0.36291283],[26201.0,0.26678092],[26197.0,1.068595]],[[26205.0,0.84791343],[26206.0,0.05601423],[26207.0,0.00057242],[26209.0,0.49892282],[26217.0,1.53965349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650142288,[[26204.0,1.14016825],[26203.0,0.81071212],[26202.0,0.36291283],[26201.0,0.26678092],[26200.0,0.3608]],[[26205.0,1.20871343],[26206.0,0.05601423],[26207.0,0.00057242],[26208.0,0.3608],[26209.0,0.49892282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650142594,[[26205.0,0.08013915],[26204.0,2.15413409],[26203.0,1.43829304],[26202.0,0.13557242],[26201.0,0.43856785]],[[26207.0,0.00057242],[26208.0,0.46007],[26209.0,0.08712282],[26210.0,0.3],[26211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650142806,[[26206.0,0.98103054],[26205.0,0.3399412],[26204.0,0.96745863],[26203.0,1.17151212],[26202.0,0.44056527]],[[26207.0,0.00057242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650143096,[[26206.0,1.14273054],[26205.0,0.3399412],[26204.0,0.96745863],[26203.0,1.01531212],[26202.0,0.44056527]],[[26207.0,0.41237242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650143487,[[26206.0,1.37007095],[26205.0,0.11260079],[26204.0,0.96745863],[26203.0,1.32030497],[26202.0,0.13557242]],[[26207.0,0.41237242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650143683,[[26206.0,1.37007095],[26205.0,0.14260079],[26204.0,0.94045863],[26203.0,1.32030497],[26202.0,0.26914242]],[[26207.0,0.41537242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650143993,[[26206.0,1.14573054],[26205.0,0.3699412],[26204.0,0.94045863],[26203.0,1.01531212],[26202.0,0.57413527]],[[26207.0,0.41837242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650144198,[[26206.0,1.14573054],[26205.0,0.5034952],[26204.0,0.80689863],[26203.0,1.01531212],[26202.0,0.57413527]],[[26207.0,0.41837242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650144392,[[26206.0,1.14573054],[26205.0,0.4734952],[26204.0,0.80689863],[26203.0,1.01531212],[26202.0,0.57413527]],[[26207.0,0.41537242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650144689,[[26206.0,1.16573054],[26205.0,0.44103356],[26204.0,0.54011771],[26203.0,1.28209304],[26202.0,0.57413527]],[[26207.0,0.41537242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650144690,[[26206.0,1.16573054],[26205.0,0.44103356],[26204.0,0.54011771],[26203.0,1.28209304],[26202.0,0.57413527]],[[26207.0,0.41737242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650146181,[[26206.0,1.16573054],[26205.0,0.30747956],[26204.0,0.67367471],[26203.0,1.28209304],[26202.0,0.57413527]],[[26207.0,0.41737242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650147798,[[26206.0,1.16573054],[26205.0,0.08013915],[26204.0,0.90101512],[26203.0,1.28209304],[26202.0,0.57413527]],[[26207.0,0.41737242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650148191,[[26206.0,1.16573054],[26205.0,0.08013915],[26204.0,0.90101512],[26203.0,1.28209304],[26202.0,0.26914242]],[[26207.0,0.41737242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650149700,[[26206.0,1.16573054],[26205.0,0.08013915],[26204.0,0.90101512],[26203.0,0.92129304],[26202.0,0.26914242]],[[26207.0,0.41737242],[26208.0,0.09927],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650149898,[[26206.0,1.16573054],[26205.0,0.08013915],[26204.0,0.90101512],[26203.0,1.28209304],[26202.0,0.26914242]],[[26207.0,0.41737242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650151591,[[26206.0,1.16573054],[26205.0,0.08013915],[26204.0,0.90101512],[26203.0,1.31237077],[26202.0,0.26914242]],[[26207.0,0.41737242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650151990,[[26206.0,1.16573054],[26205.0,0.08013915],[26204.0,0.90101512],[26203.0,0.95157077],[26202.0,0.26914242]],[[26207.0,0.41737242],[26208.0,0.09927],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650152191,[[26206.0,1.16573054],[26205.0,0.08013915],[26204.0,0.90101512],[26203.0,1.31237077],[26202.0,0.26914242]],[[26207.0,0.41737242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650154390,[[26206.0,1.16573054],[26205.0,0.08013915],[26204.0,0.76745812],[26203.0,1.31237077],[26202.0,0.13557242]],[[26207.0,0.41737242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650155101,[[26206.0,1.16573054],[26205.0,0.08013915],[26204.0,0.76745812],[26203.0,1.04558985],[26202.0,0.40235334]],[[26207.0,0.41737242],[26208.0,0.46007],[26209.0,0.03094694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650156709,[[26206.0,0.75270002],[26205.0,0.26697613],[26204.0,0.12831771],[26203.0,1.27293026],[26202.0,0.81415334]],[[26207.0,0.41737242],[26208.0,0.67882627],[26209.0,0.44274694],[26210.0,0.3],[26211.0,0.41713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650156897,[[26206.0,0.62761336],[26205.0,0.08013915],[26204.0,0.12831771],[26203.0,0.88185253],[26202.0,0.54737242]],[[26207.0,0.77817242],[26208.0,0.46007],[26209.0,0.44274694],[26210.0,0.3],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650157098,[[26206.0,0.43714445],[26205.0,0.27060806],[26204.0,0.12831771],[26203.0,0.65451212],[26202.0,0.36291283]],[[26207.0,0.77817242],[26208.0,0.46007],[26209.0,0.44274694],[26210.0,0.4612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650157299,[[26206.0,0.58953257],[26205.0,0.27060806],[26204.0,0.12831771],[26203.0,0.65451212],[26202.0,0.36291283]],[[26207.0,0.99692869],[26208.0,0.46007],[26209.0,0.44274694],[26210.0,0.4612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650157606,[[26206.0,0.5895403],[26205.0,0.27060806],[26204.0,0.12831771],[26203.0,0.65451212],[26202.0,0.36291283]],[[26207.0,0.99692869],[26208.0,0.46007],[26209.0,0.44274694],[26210.0,0.4612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650159910,[[26206.0,0.58954105],[26205.0,0.27060806],[26204.0,0.12831771],[26203.0,0.65451212],[26202.0,0.36291283]],[[26207.0,0.99692869],[26208.0,0.46007],[26209.0,0.44274694],[26210.0,0.4612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650161802,[[26206.0,0.58954105],[26205.0,0.19428891],[26204.0,0.12831771],[26203.0,0.65451212],[26202.0,0.36291283]],[[26207.0,0.99692869],[26208.0,0.46007],[26209.0,0.44274694],[26210.0,0.4612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650162916,[[26206.0,0.58954105],[26205.0,0.19046891],[26204.0,0.12831771],[26203.0,0.65451212],[26202.0,0.36291283]],[[26207.0,1.29692869],[26208.0,0.46007],[26209.0,0.44274694],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650163209,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.49621212],[26202.0,0.13939242]],[[26207.0,1.31979869],[26208.0,0.4372],[26209.0,0.44274694],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650163410,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65271212],[26202.0,0.13557242]],[[26207.0,1.31979869],[26208.0,0.4372],[26209.0,0.44274694],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650163802,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.12831771],[26203.0,0.84318103],[26202.0,0.13557242]],[[26207.0,1.31979869],[26208.0,0.4372],[26209.0,0.44274694],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650165609,[[26206.0,0.13730071],[26205.0,0.15238887],[26204.0,0.12831771],[26203.0,0.84318103],[26202.0,0.13557242]],[[26207.0,1.31979869],[26208.0,0.4372],[26209.0,0.44274694],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650166507,[[26206.0,0.13730071],[26205.0,0.15238887],[26204.0,0.12831771],[26203.0,0.84318103],[26202.0,0.13557242]],[[26207.0,1.68059869],[26208.0,0.0764],[26209.0,0.44274694],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650166911,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65271212],[26202.0,0.13557242]],[[26207.0,1.68059869],[26208.0,0.0764],[26209.0,0.44274694],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650167104,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65271212],[26202.0,0.13939242]],[[26207.0,1.68059869],[26208.0,0.0764],[26209.0,0.44274694],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650168599,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65271212],[26202.0,0.13939242]],[[26207.0,1.68059869],[26208.0,0.0764],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650170606,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65271212],[26202.0,0.13939242]],[[26207.0,0.95899869],[26208.0,0.0764],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650170816,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65271212],[26202.0,0.13939242]],[[26207.0,1.68059869],[26208.0,0.0764],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650171007,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65271212],[26202.0,0.13939242]],[[26207.0,0.95899869],[26208.0,0.0764],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650171317,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65271212],[26202.0,0.13939242]],[[26207.0,1.68059869],[26208.0,0.0764],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650172017,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65271212],[26202.0,0.13557242]],[[26207.0,1.68059869],[26208.0,0.0764],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650172817,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65271212],[26202.0,0.13939242]],[[26207.0,1.68059869],[26208.0,0.0764],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650173015,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65653212],[26202.0,0.13557242]],[[26207.0,1.68059869],[26208.0,0.0764],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650173315,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65653212],[26202.0,0.13557242]],[[26207.0,1.7372813],[26208.0,0.0764],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650173909,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65653212],[26202.0,0.13557242]],[[26207.0,1.0156813],[26208.0,0.0764],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650174214,[[26206.0,0.023],[26205.0,0.15238887],[26204.0,0.31878662],[26203.0,0.65653212],[26202.0,0.13557242]],[[26207.0,1.7372813],[26208.0,0.0764],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650176016,[[26206.0,0.11429788],[26205.0,0.15238887],[26204.0,0.12831771],[26203.0,0.84318103],[26202.0,0.13557242]],[[26207.0,1.7372813],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763],[26212.0,0.5323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650176208,[[26206.0,0.0839694],[26205.0,0.15238887],[26204.0,0.12831771],[26203.0,0.84318103],[26202.0,0.13557242]],[[26207.0,1.8136813],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763],[26212.0,0.5323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650176410,[[26205.0,0.15238887],[26204.0,0.12831771],[26203.0,0.84318103],[26202.0,0.13557242],[26195.0,2.40495746]],[[26207.0,1.8136813],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763],[26212.0,0.5323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650176612,[[26205.0,0.15238887],[26204.0,0.12831771],[26203.0,0.84318103],[26202.0,0.13557242],[26195.0,2.40495746]],[[26206.0,0.63055627],[26207.0,1.18312503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650176802,[[26205.0,0.40485198],[26204.0,0.12831771],[26203.0,0.84318103],[26202.0,0.13557242],[26195.0,2.40495746]],[[26206.0,0.67961224],[26207.0,1.16025503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650177316,[[26205.0,0.40485198],[26204.0,0.12831771],[26203.0,0.84318103],[26202.0,0.13557242],[26195.0,2.3487]],[[26206.0,0.67961224],[26207.0,1.15825503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650177615,[[26205.0,0.41685278],[26204.0,0.12831771],[26203.0,0.84318103],[26202.0,0.13557242],[26195.0,2.3487]],[[26206.0,0.68261224],[26207.0,1.15825503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650177806,[[26205.0,0.41685278],[26204.0,0.12831771],[26203.0,0.84318103],[26202.0,0.13557242],[26197.0,0.85179285]],[[26206.0,1.40421224],[26207.0,0.43665503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650178319,[[26205.0,0.41685278],[26204.0,0.12831771],[26203.0,0.84318103],[26202.0,0.13557242],[26197.0,0.85179285]],[[26206.0,1.40721224],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650178917,[[26205.0,0.012],[26204.0,0.28070658],[26203.0,0.84318103],[26202.0,0.13557242],[26199.0,0.17188576]],[[26206.0,1.40721224],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650179513,[[26205.0,0.012],[26204.0,0.28070658],[26203.0,0.84700103],[26202.0,0.13557242],[26200.0,0.38574041]],[[26206.0,1.40721224],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650181412,[[26205.0,0.012],[26204.0,0.28070658],[26203.0,0.84700103],[26202.0,0.13557242],[26200.0,0.38574041]],[[26206.0,0.68561224],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650181615,[[26205.0,0.012],[26204.0,0.28070658],[26203.0,0.84700103],[26202.0,0.13557242],[26200.0,0.38574041]],[[26206.0,1.40721224],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650183415,[[26205.0,0.012],[26204.0,0.28070658],[26203.0,0.84700103],[26202.0,0.13557242],[26200.0,0.38574041]],[[26206.0,0.68561224],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650183617,[[26205.0,0.012],[26204.0,0.28070658],[26203.0,0.84700103],[26202.0,0.13557242],[26200.0,0.38574041]],[[26206.0,1.04641224],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650183824,[[26205.0,0.012],[26204.0,0.28070658],[26203.0,0.84700103],[26202.0,0.13557242],[26200.0,0.38574041]],[[26206.0,1.40721224],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650184227,[[26205.0,0.012],[26204.0,0.28452658],[26203.0,0.84318103],[26202.0,0.13557242],[26200.0,0.38574041]],[[26206.0,1.40721224],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650184522,[[26205.0,0.012],[26204.0,0.28452658],[26203.0,0.84318103],[26202.0,0.13557242],[26200.0,0.51931741]],[[26206.0,1.40721224],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650187915,[[26205.0,0.012],[26204.0,0.45072658],[26203.0,0.84318103],[26202.0,0.13557242],[26200.0,0.36091741]],[[26206.0,1.40721224],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650188719,[[26205.0,0.012],[26204.0,0.45072658],[26203.0,0.84318103],[26202.0,0.13557242],[26200.0,0.36091741]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650188916,[[26205.0,0.012],[26204.0,0.45072658],[26203.0,0.84318103],[26202.0,0.13557242],[26200.0,0.36091741]],[[26206.0,0.71587524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650189121,[[26205.0,0.012],[26204.0,0.45072658],[26203.0,0.84318103],[26202.0,0.13557242],[26200.0,0.36091741]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650191927,[[26205.0,0.01582],[26204.0,0.44690658],[26203.0,0.84318103],[26202.0,0.13557242],[26200.0,0.36091741]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650192818,[[26205.0,0.01582],[26204.0,0.44690658],[26203.0,0.84318103],[26202.0,0.13557242],[26200.0,0.36091741]],[[26206.0,0.71587524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650193017,[[26205.0,0.01582],[26204.0,0.44690658],[26203.0,0.84318103],[26202.0,0.13557242],[26200.0,0.36091741]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650193228,[[26205.0,0.01582],[26204.0,0.44690658],[26203.0,0.84318103],[26202.0,0.13557242],[26201.0,0.133574]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650195320,[[26205.0,0.16820887],[26204.0,0.29451771],[26203.0,0.84318103],[26202.0,0.13557242],[26201.0,0.133574]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650195930,[[26205.0,0.16820887],[26204.0,0.29451771],[26203.0,0.84318103],[26202.0,0.13557242],[26201.0,0.133574]],[[26206.0,0.71587524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650196131,[[26205.0,0.16820887],[26204.0,0.29451771],[26203.0,0.84318103],[26202.0,0.13557242],[26201.0,0.133574]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650196630,[[26205.0,0.42067871],[26204.0,0.29451771],[26203.0,0.84318103],[26202.0,0.13557242],[26201.0,0.133574]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650198031,[[26205.0,0.42067871],[26204.0,0.29451771],[26203.0,0.84318103],[26202.0,0.13557242],[26201.0,0.133574]],[[26206.0,0.71587524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650198330,[[26205.0,0.42067871],[26204.0,0.29451771],[26203.0,0.84318103],[26202.0,0.13557242],[26201.0,0.133574]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650198633,[[26205.0,0.42067871],[26204.0,0.29451771],[26203.0,0.84318103],[26202.0,0.13557242],[26201.0,0.133574]],[[26206.0,1.02567524],[26207.0,0.43365503],[26209.0,0.08861252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650198833,[[26205.0,0.42067871],[26204.0,0.48498662],[26203.0,0.65271212],[26202.0,0.13557242],[26201.0,0.133574]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650199033,[[26205.0,0.42067871],[26204.0,0.29451771],[26203.0,0.84318103],[26202.0,0.13557242],[26201.0,0.133574]],[[26206.0,0.71587524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650199338,[[26205.0,0.42067871],[26204.0,0.29451771],[26203.0,0.84318103],[26202.0,0.13557242],[26201.0,0.133574]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650199528,[[26205.0,0.42067871],[26204.0,0.48498662],[26203.0,0.65271212],[26202.0,0.13557242],[26201.0,0.36091441]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650201823,[[26205.0,0.26828984],[26204.0,0.48498662],[26203.0,0.65271212],[26202.0,0.13557242],[26201.0,0.36091441]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650202636,[[26205.0,0.26828984],[26204.0,0.48498662],[26203.0,0.65271212],[26202.0,0.13557242],[26201.0,0.36091441]],[[26206.0,1.02567524],[26207.0,0.43365503],[26209.0,0.08861252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650202940,[[26205.0,0.26828984],[26204.0,0.48498662],[26203.0,0.65271212],[26202.0,0.13557242],[26201.0,0.36091441]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650205035,[[26205.0,0.26828984],[26204.0,0.48498662],[26203.0,0.65271212],[26202.0,0.13557242],[26201.0,0.36091441]],[[26206.0,0.71587524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650205237,[[26205.0,0.26828984],[26204.0,0.48498662],[26203.0,0.65271212],[26202.0,0.13557242],[26201.0,0.36091441]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650205727,[[26205.0,0.45875875],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.13557242],[26201.0,0.36091441]],[[26206.0,0.71587524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650205928,[[26205.0,0.45875875],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.13557242],[26201.0,0.36091441]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650206440,[[26205.0,0.45875875],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.36291283],[26201.0,0.133574]],[[26206.0,1.43747524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650207528,[[26205.0,0.45875875],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.36291283],[26201.0,0.133574]],[[26206.0,0.71587524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650207746,[[26205.0,0.68495229],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.4118]],[[26206.0,0.71587524],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650207747,[[26205.0,0.68495229],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.4118]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26210.0,0.1612],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650208240,[[26205.0,0.68495229],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.4118]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650208241,[[26205.0,0.87178927],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.4118]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650208536,[[26205.0,0.87178927],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.4118]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650209440,[[26205.0,0.64559573],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.4118]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650209628,[[26205.0,0.64559573],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.67858092]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650210028,[[26205.0,0.64559573],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.4118]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650210229,[[26205.0,0.64559573],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.67858092]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650211030,[[26205.0,0.64559573],[26204.0,0.52071125],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.67858092]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650211231,[[26205.0,0.64559573],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.67858092]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650211732,[[26205.0,0.64559573],[26204.0,0.52071125],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.67858092]],[[26206.0,0.470933],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650211933,[[26205.0,0.64559573],[26204.0,0.52071125],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.67858092]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650212930,[[26205.0,0.64559573],[26204.0,0.52071125],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.67858092]],[[26206.0,0.470933],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650213131,[[26205.0,0.64559573],[26204.0,0.52071125],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.67858092]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650213531,[[26205.0,0.64559573],[26204.0,0.52071125],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.67858092]],[[26206.0,0.470933],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650214043,[[26205.0,0.87178927],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.67858092]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650215246,[[26205.0,0.87178927],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.4118]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650215843,[[26205.0,0.87178927],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.4118]],[[26206.0,0.470933],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650216445,[[26205.0,0.87178927],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.4118]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650216933,[[26205.0,0.87178927],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.49648083],[26201.0,0.67858092]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650217137,[[26205.0,0.87178927],[26204.0,0.29451771],[26203.0,0.65271212],[26202.0,0.36291283],[26201.0,0.67858092]],[[26206.0,1.192533],[26207.0,0.43365503],[26209.0,0.50041252],[26211.0,0.05633763],[26212.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650217434,[[26205.0,1.54224851],[26204.0,0.29451771],[26203.0,0.88005253],[26202.0,0.53592234],[26200.0,2.27759285]],[[26206.0,0.780733],[26207.0,0.76905503],[26209.0,0.16501252],[26211.0,0.05633763],[26216.0,0.42515453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650217639,[[26205.0,1.54224851],[26204.0,0.52185812],[26203.0,1.05305704],[26202.0,0.26914142],[26201.0,0.30499285]],[[26206.0,0.757863],[26207.0,0.73524242],[26209.0,0.16501252],[26211.0,0.05633763],[26216.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650218147,[[26205.0,1.54224851],[26204.0,0.52185812],[26203.0,1.05305704],[26202.0,0.26914142],[26201.0,0.30499285]],[[26206.0,0.757863],[26207.0,0.73524242],[26209.0,0.10734694],[26211.0,0.05633763],[26216.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650218443,[[26205.0,1.54224851],[26204.0,0.52185812],[26203.0,1.41385704],[26202.0,0.26914142],[26201.0,0.30499285]],[[26206.0,0.3668],[26207.0,0.73524242],[26209.0,0.10734694],[26211.0,0.41713763],[26216.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650219748,[[26205.0,2.14824116],[26204.0,0.29451771],[26203.0,1.41385704],[26202.0,0.57413427],[26197.0,0.135]],[[26206.0,0.3668],[26207.0,0.73524242],[26209.0,0.10734694],[26211.0,0.41713763],[26216.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650220047,[[26205.0,2.14824116],[26204.0,0.29451771],[26203.0,1.41385704],[26202.0,0.57413427],[26199.0,0.68670782]],[[26206.0,0.3668],[26207.0,0.73524242],[26209.0,0.10734694],[26211.0,0.41713763],[26216.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650220647,[[26205.0,1.76958892],[26204.0,0.29451771],[26203.0,1.41385704],[26202.0,0.26914142],[26201.0,0.30499285]],[[26206.0,0.3668],[26207.0,0.73524242],[26209.0,0.10734694],[26211.0,0.41713763],[26216.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650220839,[[26205.0,1.76958892],[26204.0,0.29451771],[26203.0,1.05305704],[26202.0,0.62994142],[26201.0,0.30499285]],[[26206.0,0.006],[26207.0,1.09604242],[26209.0,0.10734694],[26210.0,0.3608],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650221445,[[26205.0,1.54224851],[26204.0,0.52185812],[26203.0,1.05305704],[26202.0,0.62994142],[26201.0,0.30499285]],[[26206.0,0.006],[26207.0,1.09604242],[26209.0,0.10734694],[26210.0,0.3608],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650222345,[[26205.0,1.54224851],[26204.0,0.52185812],[26203.0,1.05305704],[26202.0,0.62994142],[26201.0,0.30499285]],[[26206.0,0.006],[26207.0,0.38424242],[26209.0,0.10734694],[26210.0,0.6608],[26211.0,0.05633763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650222543,[[26206.0,0.018],[26205.0,1.92088986],[26204.0,0.65541712],[26203.0,1.85305704],[26202.0,0.49637242]],[[26207.0,0.77317242],[26209.0,0.03094694],[26210.0,0.6608],[26219.0,0.26585453],[26221.0,0.68545349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650222768,[[26206.0,1.77167451],[26205.0,0.37671441],[26204.0,0.42807671],[26203.0,1.85305704],[26202.0,0.49637242]],[[26210.0,0.6608],[26221.0,0.68545349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650222773,[[26206.0,1.77167451],[26205.0,0.37671441],[26204.0,0.42807671],[26203.0,1.85305704],[26202.0,0.49637242]],[[26210.0,0.6608],[26215.0,1.32052],[26220.0,0.26585453],[26221.0,0.3812],[26222.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650222953,[[26209.0,0.00382],[26208.0,0.1905793],[26207.0,0.70158799],[26206.0,0.5334],[26205.0,0.37289441]],[[26210.0,1.0726],[26211.0,0.0764],[26215.0,0.3608],[26217.0,2.17022],[26220.0,0.26585453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650223139,[[26209.0,1.23358369],[26208.0,0.1905793],[26207.0,0.133544],[26206.0,0.5334],[26205.0,0.37289441]],[[26210.0,1.0726],[26211.0,0.0764],[26215.0,0.3608],[26216.0,0.1573],[26217.0,2.17022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650223338,[[26209.0,1.23572036],[26208.0,0.3406793],[26207.0,0.133544],[26206.0,0.3788],[26205.0,0.37289441]],[[26210.0,1.10250986],[26211.0,0.0764],[26215.0,0.3608],[26216.0,0.1573],[26217.0,2.17022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650223846,[[26209.0,1.38815851],[26208.0,0.3406793],[26207.0,0.133544],[26206.0,0.3818],[26205.0,0.37289441]],[[26210.0,1.12537986],[26211.0,0.0764],[26215.0,0.3608],[26216.0,0.1573],[26217.0,2.17022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650224347,[[26209.0,1.38815851],[26208.0,0.3406793],[26207.0,0.133544],[26206.0,0.3818],[26205.0,0.36089441]],[[26210.0,1.12537986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.3608],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650224641,[[26209.0,1.38815851],[26208.0,0.3406793],[26207.0,0.133544],[26206.0,0.3958],[26205.0,0.36089441]],[[26210.0,1.12537986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.3608],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650224849,[[26209.0,1.38915851],[26208.0,0.3406793],[26207.0,0.133544],[26206.0,0.3928],[26205.0,0.36089441]],[[26210.0,1.13337986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.3608],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650225234,[[26209.0,1.39115851],[26208.0,0.4742193],[26206.0,0.3788],[26205.0,0.36089441],[26191.0,1.79373927]],[[26210.0,1.15037986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.3608],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650225434,[[26209.0,1.39115851],[26208.0,0.4742193],[26206.0,0.3788],[26205.0,0.36089441],[26199.0,0.60546676]],[[26210.0,1.15037986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.3608],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650225639,[[26209.0,1.39115851],[26208.0,0.4742193],[26206.0,0.3788],[26205.0,0.133554],[26204.0,0.52032754]],[[26210.0,1.15037986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.3608],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650225851,[[26209.0,1.39115851],[26208.0,0.4742193],[26206.0,0.3788],[26205.0,0.36089441],[26204.0,0.29298713]],[[26210.0,1.15037986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.3608],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650226347,[[26209.0,1.39115851],[26208.0,0.4742193],[26206.0,0.3788],[26205.0,0.49444841],[26204.0,0.15942813]],[[26210.0,1.15037986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.3608],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650226551,[[26209.0,1.3911154],[26208.0,0.4742193],[26206.0,0.3788],[26205.0,0.49444841],[26204.0,0.15942813]],[[26210.0,1.15037986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.3608],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650226947,[[26209.0,1.3911154],[26208.0,0.4742193],[26206.0,0.3788],[26205.0,0.52450818],[26204.0,0.15942813]],[[26210.0,1.15037986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.3608],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650227148,[[26209.0,1.3911154],[26208.0,0.4742193],[26206.0,0.512349],[26205.0,0.39095418],[26204.0,0.15942813]],[[26210.0,1.15037986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.3608],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650228047,[[26209.0,1.3911154],[26208.0,0.4742193],[26207.0,0.3608],[26206.0,0.151549],[26205.0,0.39095418]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650228349,[[26209.0,1.3911154],[26208.0,0.4742193],[26207.0,0.3608],[26206.0,0.018],[26205.0,0.39095418]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650228549,[[26209.0,1.3911154],[26208.0,0.4742193],[26207.0,0.3608],[26206.0,0.018],[26205.0,0.16361377]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650229453,[[26209.0,1.3911154],[26208.0,0.28364],[26207.0,0.5513793],[26206.0,0.018],[26205.0,0.16361377]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650230958,[[26209.0,1.3911154],[26208.0,0.28364],[26207.0,0.5513793],[26205.0,0.16361377],[26189.0,3.35691692]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650231544,[[26209.0,1.3911154],[26208.0,0.28364],[26207.0,0.5513793],[26205.0,0.16361377],[26199.0,1.3252898]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650231938,[[26209.0,0.79247842],[26208.0,0.1501],[26207.0,0.5513793],[26206.0,0.545349],[26205.0,0.03005977]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650232142,[[26209.0,0.56628329],[26208.0,0.1501],[26207.0,0.5513793],[26206.0,0.545349],[26163.0,0.66668129]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650232356,[[26209.0,0.31385815],[26208.0,0.37629354],[26207.0,0.5513793],[26206.0,0.545349],[26200.0,0.8118]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650232545,[[26209.0,0.31385815],[26208.0,0.37629354],[26207.0,0.5513793],[26206.0,0.545349],[26203.0,1.29621212]],[[26210.0,1.00833613],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650233057,[[26209.0,0.54005169],[26208.0,0.1501],[26207.0,0.5513793],[26206.0,0.545349],[26203.0,1.29621212]],[[26210.0,1.00833613],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650233352,[[26209.0,0.38761354],[26208.0,0.30253815],[26207.0,0.5513793],[26206.0,0.545349],[26203.0,1.29621212]],[[26210.0,1.00833613],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650233555,[[26209.0,0.38761354],[26208.0,0.30253815],[26207.0,0.5513793],[26206.0,0.545349],[26203.0,1.29621212]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650233753,[[26209.0,0.38761354],[26208.0,0.30253815],[26207.0,0.1905793],[26206.0,0.545349],[26204.0,0.52032654]],[[26210.0,0.78957986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.1643],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650233959,[[26209.0,0.38761354],[26208.0,0.30253815],[26207.0,0.1905793],[26206.0,0.545349],[26204.0,0.52032654]],[[26210.0,0.78957986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.1643],[26250.0,0.52488938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650234160,[[26209.0,0.38761354],[26208.0,0.30253815],[26207.0,0.5513793],[26206.0,0.545349],[26204.0,0.88112654]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650234361,[[26209.0,0.57445052],[26208.0,0.30253815],[26207.0,0.5513793],[26206.0,0.545349],[26204.0,0.88112654]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650234656,[[26209.0,0.38761354],[26208.0,0.30253815],[26207.0,0.5513793],[26206.0,0.545349],[26204.0,0.88112654]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650234858,[[26209.0,0.38761354],[26208.0,0.30253815],[26207.0,0.1905793],[26206.0,0.545349],[26204.0,0.52032654]],[[26210.0,0.78957986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.1643],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650235158,[[26209.0,0.38761354],[26208.0,0.30253815],[26207.0,0.5513793],[26206.0,0.545349],[26204.0,0.88112654]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650235661,[[26209.0,0.38761354],[26208.0,0.30253815],[26207.0,0.5513793],[26206.0,0.545349],[26204.0,0.88112654]],[[26210.0,0.78957986],[26211.0,0.29515627],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650235852,[[26209.0,0.38761354],[26208.0,0.48937513],[26207.0,0.5513793],[26206.0,0.545349],[26204.0,0.88112654]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650236248,[[26209.0,0.38761354],[26208.0,0.48937513],[26207.0,0.5513793],[26206.0,0.545349],[26204.0,0.88112654]],[[26210.0,0.78957986],[26211.0,0.29515627],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650237858,[[26209.0,0.38761354],[26208.0,0.48937513],[26207.0,0.9631793],[26206.0,0.133549],[26204.0,0.88112654]],[[26210.0,0.78957986],[26211.0,0.29515627],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650238259,[[26209.0,0.38761354],[26208.0,0.30253815],[26207.0,0.9631793],[26206.0,0.133549],[26204.0,0.88112654]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650238454,[[26209.0,0.57445052],[26208.0,0.30253815],[26207.0,0.6023793],[26206.0,0.133549],[26204.0,0.52032654]],[[26210.0,0.78957986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.1643],[26272.0,1.33110902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650238655,[[26209.0,0.57445052],[26208.0,0.30253815],[26207.0,0.9631793],[26206.0,0.133549],[26204.0,0.88112654]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650239557,[[26209.0,0.57445052],[26208.0,0.30253815],[26207.0,0.6023793],[26206.0,0.133549],[26204.0,0.52032654]],[[26210.0,0.78957986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.1643],[26945.0,0.04201032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650239758,[[26209.0,0.57445052],[26208.0,0.30253815],[26207.0,0.9631793],[26206.0,0.133549],[26204.0,0.88112654]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650240064,[[26209.0,0.57445052],[26208.0,0.30253815],[26207.0,0.6023793],[26206.0,0.133549],[26204.0,0.52032654]],[[26210.0,0.78957986],[26211.0,0.0764],[26213.0,0.05814767],[26215.0,0.1643],[26250.0,0.93105827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650240355,[[26209.0,0.57445052],[26208.0,0.30253815],[26207.0,1.0967243],[26204.0,0.88112654],[26203.0,1.42977712]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650240859,[[26209.0,0.72688867],[26208.0,0.1501],[26207.0,1.0967243],[26204.0,0.88112654],[26203.0,1.42977712]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650241253,[[26209.0,0.54005169],[26208.0,0.1501],[26207.0,1.0967243],[26204.0,0.88112654],[26203.0,1.42977712]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650241566,[[26209.0,0.72688867],[26208.0,0.1501],[26207.0,1.0967243],[26204.0,0.88112654],[26203.0,1.69655804]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650241749,[[26209.0,0.7924726],[26208.0,0.1501],[26207.0,1.0967243],[26204.0,0.88112654],[26203.0,1.69655804]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650242259,[[26209.0,0.97930958],[26208.0,0.1501],[26207.0,1.0967243],[26204.0,0.88112654],[26203.0,1.69655804]],[[26210.0,0.78957986],[26211.0,0.0764],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650242450,[[26209.0,0.7924726],[26208.0,0.1501],[26207.0,1.0967243],[26204.0,0.88112654],[26203.0,1.69655804]],[[26210.0,0.78957986],[26211.0,0.29515627],[26212.0,0.3608],[26213.0,0.05814767],[26215.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650243055,[[26209.0,1.1532726],[26208.0,0.33693698],[26207.0,0.7359243],[26205.0,0.3608],[26204.0,0.52032654]],[[26210.0,0.78957986],[26211.0,0.29515627],[26213.0,0.41894767],[26215.0,0.1643],[26216.0,0.5181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650243260,[[26209.0,1.1494526],[26208.0,0.34074698],[26207.0,0.7359243],[26205.0,0.3608],[26204.0,0.52032654]],[[26210.0,0.78957986],[26211.0,0.29515627],[26213.0,0.41894767],[26215.0,0.1643],[26216.0,0.5181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650243461,[[26209.0,1.1494526],[26208.0,0.15391],[26207.0,0.7359243],[26205.0,0.39122613],[26204.0,0.52032654]],[[26210.0,0.78957986],[26211.0,0.29515627],[26213.0,0.41894767],[26215.0,0.1643],[26216.0,0.5181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650243652,[[26209.0,1.1494526],[26208.0,0.34074698],[26207.0,0.7359243],[26205.0,0.39122613],[26204.0,0.52032654]],[[26210.0,0.78957986],[26211.0,0.29515627],[26213.0,0.41894767],[26215.0,0.1643],[26216.0,0.5181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650244464,[[26209.0,1.88543458],[26208.0,0.9501],[26207.0,0.3241243],[26205.0,0.39122613],[26204.0,0.52032654]],[[26211.0,0.4118],[26213.0,0.7372],[26215.0,0.1643],[26216.0,0.5181],[26217.0,1.26855035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650244657,[[26210.0,0.76441226],[26209.0,0.52221],[26208.0,1.1406793],[26207.0,0.133545],[26205.0,0.61856654]],[[26213.0,0.7372],[26215.0,0.1643],[26216.0,0.5181],[26217.0,0.46985035],[26219.0,0.95958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650244850,[[26212.0,0.00381],[26211.0,0.11420412],[26210.0,0.69759781],[26209.0,0.5184],[26208.0,1.2742153]],[[26213.0,0.7372],[26215.0,0.1643],[26216.0,0.5181],[26217.0,0.46985035],[26219.0,0.95958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650245049,[[26212.0,0.41684052],[26211.0,0.11420412],[26210.0,0.56406981],[26209.0,0.651935],[26208.0,0.3406793]],[[26213.0,1.179881],[26215.0,0.22161227],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,0.95958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650245275,[[26212.0,0.38680354],[26211.0,0.11420412],[26210.0,0.56406981],[26209.0,0.497335],[26208.0,0.3406793]],[[26213.0,1.39863727],[26215.0,0.22161227],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,0.95958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650245464,[[26212.0,0.1568],[26211.0,0.11420412],[26210.0,0.56406981],[26209.0,0.501145],[26208.0,0.3406793]],[[26213.0,1.39863727],[26215.0,0.22161227],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,0.95958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650245759,[[26212.0,0.23293438],[26211.0,0.11420412],[26209.0,0.51987981],[26208.0,0.4742173],[26207.0,0.4118]],[[26213.0,1.42152727],[26215.0,0.22161227],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,0.95958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650245955,[[26212.0,0.23293438],[26211.0,0.11420412],[26209.0,0.51987981],[26208.0,0.4742173],[26207.0,0.4118]],[[26213.0,1.42152727],[26215.0,0.1643],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,0.95958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650246151,[[26212.0,0.07613438],[26211.0,0.11420412],[26209.0,0.51987981],[26208.0,0.4742173],[26207.0,0.4118]],[[26213.0,1.42152727],[26215.0,0.1643],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,0.95958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650246460,[[26212.0,0.07613438],[26211.0,0.11420412],[26210.0,0.1568],[26209.0,0.51406981],[26208.0,0.4780273]],[[26213.0,1.42152727],[26215.0,0.1643],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,0.95958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650246664,[[26212.0,0.07613438],[26211.0,0.11420412],[26210.0,0.1568],[26209.0,0.51506981],[26208.0,0.4780273]],[[26213.0,1.42152727],[26215.0,0.1643],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,0.95958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650247059,[[26212.0,0.07613438],[26211.0,0.11420412],[26210.0,0.1568],[26209.0,0.15426981],[26208.0,0.4780273]],[[26213.0,1.42152727],[26215.0,0.5251],[26216.0,0.1573],[26217.0,0.46985035],[26220.0,0.95958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650247259,[[26212.0,0.08013438],[26211.0,0.11420412],[26210.0,0.1568],[26209.0,0.15226981],[26208.0,0.3444893]],[[26213.0,1.45152727],[26215.0,0.5251],[26216.0,0.1573],[26217.0,0.46985035],[26220.0,0.95958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650247460,[[26212.0,0.08013438],[26211.0,0.11420412],[26210.0,0.1568],[26209.0,0.15226981],[26208.0,0.3406793]],[[26213.0,1.48152727],[26215.0,0.5251],[26216.0,0.1573],[26217.0,0.46985035],[26220.0,1.34078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650247665,[[26212.0,0.004],[26211.0,0.07613438],[26210.0,0.27100412],[26209.0,0.15226981],[26207.0,0.5513793]],[[26213.0,1.48152727],[26215.0,0.5251],[26216.0,0.1573],[26217.0,0.46985035],[26220.0,1.34078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650249855,[[26212.0,0.004],[26211.0,0.07613438],[26210.0,0.27100412],[26209.0,0.15226981],[26207.0,0.1905793]],[[26213.0,1.12072727],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035],[26220.0,1.34078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650250254,[[26212.0,0.004],[26211.0,0.07613438],[26210.0,0.27100412],[26209.0,0.15226981],[26207.0,0.5513793]],[[26213.0,1.48152727],[26214.0,0.3608],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650250455,[[26212.0,0.004],[26211.0,0.07613438],[26210.0,0.27100412],[26209.0,0.15226981],[26207.0,0.1905793]],[[26213.0,1.12072727],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035],[26250.0,1.03551937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650250666,[[26212.0,0.004],[26211.0,0.07613438],[26210.0,0.27100412],[26209.0,0.15226981],[26207.0,0.5513793]],[[26213.0,1.48152727],[26214.0,0.3608],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650250969,[[26212.0,0.004],[26211.0,0.07613438],[26210.0,0.27100412],[26209.0,0.15226981],[26207.0,0.6849243]],[[26213.0,1.48152727],[26214.0,0.3608],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650251672,[[26212.0,0.08013438],[26210.0,0.27100412],[26209.0,0.15226981],[26207.0,0.6849243],[26198.0,1.50911354]],[[26213.0,1.48152727],[26214.0,0.3608],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650251864,[[26212.0,0.08013438],[26210.0,0.27100412],[26209.0,0.15226981],[26207.0,0.3241243],[26203.0,1.29655604]],[[26213.0,1.12072727],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650252064,[[26212.0,0.08013438],[26210.0,0.27100412],[26209.0,0.15226981],[26208.0,0.00381],[26207.0,0.6849243]],[[26213.0,1.48152727],[26214.0,0.3608],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650252961,[[26212.0,0.08013438],[26210.0,0.27157636],[26209.0,0.15226981],[26208.0,0.00381],[26207.0,0.6849243]],[[26213.0,1.48152727],[26214.0,0.3608],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650253470,[[26212.0,0.08013438],[26211.0,0.11420412],[26210.0,0.15737224],[26209.0,0.15226981],[26208.0,0.00381]],[[26213.0,1.48152727],[26214.0,0.3608],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650254271,[[26212.0,0.08013438],[26211.0,0.11420412],[26210.0,0.15737224],[26209.0,0.15226981],[26208.0,0.1943893]],[[26213.0,1.48152727],[26214.0,0.3608],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650255571,[[26212.0,0.08013438],[26211.0,0.11420412],[26210.0,0.30964205],[26208.0,0.1943893],[26204.0,0.94045763]],[[26213.0,1.48152727],[26214.0,0.3608],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650255773,[[26212.0,0.08013438],[26211.0,0.11420412],[26210.0,0.30964205],[26208.0,0.3279283],[26204.0,0.94045763]],[[26213.0,1.48152727],[26214.0,0.3608],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650256172,[[26212.0,0.08013438],[26211.0,0.11420412],[26210.0,0.30964205],[26208.0,0.3279283],[26207.0,0.3608]],[[26213.0,1.48152727],[26214.0,0.3608],[26215.0,0.1643],[26216.0,0.1573],[26217.0,0.46985035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650256570,[[26212.0,0.08013438],[26211.0,0.11420412],[26210.0,0.30964205],[26208.0,0.3279283],[26207.0,0.3608]],[[26213.0,1.48152727],[26215.0,0.1643],[26216.0,0.5181],[26217.0,0.46985035],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650257464,[[26212.0,0.004],[26211.0,0.11420412],[26210.0,0.30964205],[26208.0,0.3279283],[26207.0,0.3608]],[[26213.0,1.48152727],[26215.0,0.1643],[26216.0,0.5181],[26217.0,0.46985035],[26244.0,0.21021268]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650257774,[[26212.0,0.004],[26211.0,0.11420412],[26210.0,0.30964205],[26208.0,0.7397283],[26207.0,0.3608]],[[26213.0,1.48152727],[26215.0,0.1643],[26216.0,0.5181],[26217.0,0.46985035],[26244.0,0.21021268]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650258464,[[26212.0,0.11820412],[26210.0,0.30964205],[26208.0,0.7397283],[26207.0,0.3608],[26177.0,0.50023402]],[[26213.0,1.48152727],[26215.0,0.1643],[26216.0,0.5181],[26217.0,0.46985035],[26223.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650258863,[[26212.0,0.11820412],[26210.0,0.30964205],[26208.0,0.7397283],[26207.0,0.3608],[26191.0,1.37609889]],[[26213.0,1.48152727],[26215.0,0.1643],[26216.0,0.5181],[26217.0,0.46985035],[26223.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650259063,[[26212.0,0.004],[26211.0,0.11420412],[26210.0,0.30964205],[26208.0,0.7397283],[26207.0,0.3608]],[[26213.0,1.48152727],[26215.0,0.1643],[26216.0,0.5181],[26217.0,0.46985035],[26223.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650259265,[[26212.0,0.11820412],[26210.0,0.30964205],[26209.0,0.1905793],[26208.0,0.549149],[26207.0,0.3608]],[[26213.0,1.48152727],[26215.0,0.1643],[26216.0,0.5181],[26217.0,0.46985035],[26224.0,0.5084049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650259472,[[26212.0,0.11820412],[26210.0,0.30964205],[26209.0,0.1905793],[26208.0,0.549149],[26207.0,0.3608]],[[26213.0,1.48152727],[26215.0,0.22135992],[26216.0,0.5181],[26217.0,0.46985035],[26223.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650260177,[[26212.0,0.11820412],[26210.0,0.46394205],[26209.0,0.3241143],[26208.0,0.7726],[26206.0,0.36089141]],[[26213.0,1.48152727],[26215.0,0.22135992],[26216.0,0.5181],[26217.0,0.46985035],[26223.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650260567,[[26212.0,0.11820412],[26210.0,0.46394205],[26209.0,0.1905793],[26208.0,0.41562],[26207.0,0.133544]],[[26213.0,1.48152727],[26215.0,0.22135992],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,1.34078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650262577,[[26212.0,0.11820412],[26211.0,0.15226981],[26210.0,0.31167224],[26209.0,0.1905793],[26208.0,0.41562]],[[26213.0,1.48152727],[26215.0,0.22135992],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,1.34078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650262876,[[26212.0,0.11820412],[26210.0,0.46394205],[26209.0,0.1905793],[26208.0,0.41562],[26203.0,1.33476697]],[[26213.0,1.48152727],[26215.0,0.22135992],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,1.34078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650263178,[[26212.0,0.11820412],[26211.0,0.15226981],[26210.0,0.31167224],[26209.0,0.1905793],[26208.0,0.41562]],[[26213.0,1.48152727],[26215.0,0.22135992],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,1.34078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650263379,[[26212.0,0.11820412],[26210.0,0.46394205],[26209.0,0.1905793],[26208.0,0.41562],[26189.0,1.15857492]],[[26213.0,1.48152727],[26215.0,0.22135992],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,1.34078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650263581,[[26212.0,0.11820412],[26210.0,0.30714205],[26209.0,0.1905793],[26208.0,0.41562],[26205.0,0.494353]],[[26213.0,1.48152727],[26215.0,0.22135992],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,1.60663453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650263873,[[26212.0,0.07215229],[26210.0,0.30714205],[26209.0,0.1905793],[26208.0,0.58192],[26205.0,0.494353]],[[26213.0,1.48152727],[26215.0,0.22135992],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,1.60663453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650264271,[[26212.0,0.07215229],[26210.0,0.30714205],[26209.0,0.1905793],[26208.0,0.58192],[26205.0,0.3608]],[[26213.0,1.48152727],[26215.0,0.22135992],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,1.60663453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650264580,[[26212.0,0.04145922],[26210.0,0.30714205],[26209.0,0.1905793],[26208.0,0.58192],[26205.0,0.3608]],[[26213.0,1.48152727],[26215.0,0.22135992],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,1.60663453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650265763,[[26212.0,0.03322389],[26210.0,0.30714205],[26209.0,0.1905793],[26208.0,0.58192],[26205.0,0.3608]],[[26213.0,1.48152727],[26215.0,0.22135992],[26216.0,0.5181],[26217.0,0.46985035],[26220.0,1.60663453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650265966,[[26210.0,0.15284205],[26208.0,0.7724993],[26205.0,0.22734041],[26203.0,0.62977412],[26202.0,1.63110269]],[[26213.0,1.48152727],[26215.0,0.22135992],[26216.0,0.5181],[26217.0,0.46985035],[26219.0,1.34067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650266172,[[26210.0,0.15284205],[26208.0,0.7686793],[26206.0,0.133548],[26205.0,0.23116041],[26203.0,0.62977412]],[[26211.0,0.7726],[26212.0,0.24493313],[26213.0,0.850971],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650266382,[[26210.0,0.40528145],[26208.0,0.7686793],[26206.0,0.288048],[26205.0,0.23116041],[26203.0,0.62977412]],[[26211.0,0.7726],[26212.0,0.02617686],[26213.0,0.828081],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650266681,[[26210.0,0.40528145],[26208.0,0.7686793],[26206.0,0.288048],[26205.0,0.23116041],[26203.0,0.62977412]],[[26211.0,0.79549],[26212.0,0.02617686],[26213.0,0.828081],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650267185,[[26210.0,0.40528145],[26208.0,0.7686793],[26206.0,0.288048],[26205.0,0.23116041],[26203.0,0.62977412]],[[26211.0,1.01424627],[26212.0,0.02617686],[26213.0,0.828081],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650267384,[[26210.0,0.40628145],[26208.0,0.7686793],[26206.0,0.288048],[26205.0,0.23116041],[26203.0,0.62977412]],[[26211.0,1.01424627],[26212.0,0.02617686],[26213.0,0.798081],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650267677,[[26210.0,0.40628145],[26209.0,0.1905793],[26208.0,0.1663],[26206.0,0.288048],[26205.0,0.64296041]],[[26211.0,1.03224627],[26212.0,0.02617686],[26213.0,0.798081],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650267878,[[26210.0,0.40628145],[26209.0,0.1905793],[26208.0,0.1663],[26206.0,0.288048],[26205.0,0.64296041]],[[26211.0,1.03224627],[26212.0,0.02617686],[26213.0,0.768081],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650268078,[[26210.0,0.40928145],[26209.0,0.1905793],[26208.0,0.1663],[26206.0,0.288048],[26205.0,0.64296041]],[[26211.0,1.03224627],[26212.0,0.02617686],[26213.0,0.768081],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650268272,[[26210.0,0.40928145],[26208.0,0.3568793],[26206.0,0.288048],[26205.0,0.64296041],[26188.0,0.41232272]],[[26211.0,1.03224627],[26212.0,0.02617686],[26213.0,0.793081],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650268473,[[26210.0,0.40928145],[26208.0,0.3568793],[26206.0,0.288048],[26205.0,0.64296041],[26189.0,1.57089764]],[[26211.0,1.03224627],[26212.0,0.02617686],[26213.0,0.793081],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650268778,[[26210.0,0.40928145],[26208.0,0.3568793],[26206.0,0.288048],[26205.0,0.64296041],[26189.0,1.15857492]],[[26211.0,1.03224627],[26212.0,0.02617686],[26213.0,0.793081],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650268979,[[26210.0,0.40928145],[26208.0,0.3568793],[26206.0,0.288048],[26205.0,0.64296041],[26189.0,1.15857492]],[[26211.0,1.05724627],[26212.0,0.02617686],[26213.0,0.768081],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650269176,[[26210.0,0.40928145],[26208.0,0.3568793],[26206.0,0.288048],[26205.0,0.64296041],[26200.0,0.545377]],[[26211.0,1.05724627],[26212.0,0.02617686],[26213.0,0.768081],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650269380,[[26210.0,0.40928145],[26208.0,0.3568793],[26206.0,0.288048],[26205.0,0.64296041],[26200.0,1.295377]],[[26211.0,1.05724627],[26212.0,0.02617686],[26213.0,0.768081],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650269567,[[26210.0,0.40928145],[26208.0,0.3568793],[26206.0,0.288048],[26205.0,0.64296041],[26203.0,0.99057412]],[[26211.0,1.41804627],[26212.0,0.02617686],[26213.0,0.407281],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650270587,[[26210.0,0.40928145],[26208.0,0.3606993],[26207.0,0.133544],[26206.0,0.1545],[26205.0,0.63914041]],[[26211.0,1.41804627],[26212.0,0.02617686],[26213.0,0.407281],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650272079,[[26210.0,0.40928145],[26208.0,0.3606993],[26207.0,0.133544],[26206.0,0.1545],[26205.0,0.63914041]],[[26211.0,1.41804627],[26212.0,0.02617686],[26213.0,0.4636018],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650273274,[[26210.0,0.15684205],[26208.0,0.3606993],[26207.0,0.133544],[26206.0,0.1545],[26205.0,0.77269441]],[[26211.0,1.41804627],[26212.0,0.02617686],[26213.0,0.4636018],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650273686,[[26210.0,0.15684205],[26208.0,0.3606993],[26207.0,0.133544],[26206.0,0.1545],[26205.0,0.77269441]],[[26211.0,0.69644627],[26212.0,0.02617686],[26213.0,0.4636018],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650273883,[[26210.0,0.15684205],[26208.0,0.3606993],[26207.0,0.133544],[26206.0,0.1545],[26205.0,0.77269441]],[[26211.0,1.05724627],[26212.0,0.02617686],[26213.0,0.4636018],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650274187,[[26210.0,0.15684205],[26208.0,0.3606993],[26207.0,0.133544],[26206.0,0.1545],[26205.0,0.77269441]],[[26211.0,1.41804627],[26212.0,0.02617686],[26213.0,0.4636018],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650274692,[[26210.0,0.40928021],[26208.0,0.3606993],[26207.0,0.133544],[26206.0,0.1545],[26205.0,0.77269441]],[[26211.0,1.41804627],[26212.0,0.02617686],[26213.0,0.4636018],[26215.0,0.22135992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650274887,[[26210.0,0.40928021],[26209.0,0.1905793],[26208.0,0.17012],[26207.0,0.133544],[26206.0,0.1545]],[[26211.0,0.83849],[26212.0,0.21875627],[26213.0,0.4636018],[26215.0,0.58215992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650275079,[[26210.0,0.44384738],[26209.0,0.1905793],[26208.0,0.303659],[26207.0,0.4118],[26206.0,0.87618941]],[[26211.0,0.83849],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573],[26220.0,0.64705453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650275290,[[26210.0,0.44384738],[26209.0,0.1905793],[26208.0,0.303659],[26207.0,0.4118],[26206.0,0.87618941]],[[26211.0,0.83849],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573],[26219.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650275478,[[26210.0,0.67004092],[26209.0,0.1905793],[26208.0,0.303659],[26207.0,0.4118],[26206.0,0.87618941]],[[26211.0,0.83849],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573],[26219.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650277573,[[26210.0,0.48320394],[26209.0,0.37741628],[26208.0,0.303659],[26207.0,0.4118],[26206.0,0.87618941]],[[26211.0,0.83849],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573],[26219.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650277772,[[26210.0,0.48320394],[26209.0,0.37741628],[26208.0,0.711639],[26206.0,0.87618941],[26205.0,0.40415492]],[[26211.0,0.83849],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573],[26219.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650278185,[[26210.0,0.48320394],[26209.0,0.1905793],[26208.0,0.711639],[26206.0,0.87618941],[26205.0,0.40415492]],[[26211.0,0.83849],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573],[26219.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650278391,[[26210.0,0.48320394],[26209.0,0.37741628],[26208.0,0.711639],[26206.0,0.87618941],[26205.0,0.40415492]],[[26211.0,0.83849],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573],[26219.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650278584,[[26210.0,0.48320394],[26209.0,0.1905793],[26208.0,0.711639],[26206.0,0.87618941],[26205.0,0.40415492]],[[26211.0,0.83849],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573],[26219.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650279084,[[26210.0,0.67004092],[26209.0,0.1905793],[26208.0,0.711639],[26206.0,0.87618941],[26205.0,0.40415492]],[[26211.0,0.83849],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573],[26219.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650279286,[[26210.0,0.67004092],[26209.0,0.3241133],[26208.0,0.5781],[26206.0,0.87618941],[26205.0,0.40415492]],[[26211.0,0.83849],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573],[26219.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650279893,[[26210.0,0.2570104],[26209.0,0.3241133],[26208.0,0.5781],[26206.0,0.87618941],[26205.0,0.40415492]],[[26211.0,0.83849],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573],[26219.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650280086,[[26210.0,0.2570104],[26209.0,0.3241133],[26208.0,0.5781],[26206.0,0.87618941],[26205.0,0.40415492]],[[26211.0,1.05724627],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573],[26219.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650282195,[[26210.0,0.2570104],[26209.0,0.3241133],[26208.0,0.5781],[26206.0,0.87618941],[26205.0,0.40415492]],[[26211.0,0.83849],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573],[26217.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650282492,[[26210.0,0.2570104],[26209.0,0.3241133],[26208.0,0.5781],[26206.0,0.87618941],[26205.0,0.40415492]],[[26211.0,0.83849],[26212.0,0.21875627],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650282694,[[26210.0,0.2570104],[26209.0,0.51095028],[26208.0,0.5781],[26206.0,0.51538941],[26205.0,0.40415492]],[[26211.0,0.536136],[26212.0,0.21875627],[26213.0,0.4636018],[26215.0,0.05705992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650282898,[[26210.0,0.2570104],[26209.0,0.51095028],[26208.0,0.58192],[26207.0,0.3608],[26206.0,0.51538941]],[[26211.0,0.536136],[26212.0,0.57955627],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650283292,[[26210.0,0.2570104],[26209.0,0.37741628],[26208.0,0.715456],[26207.0,0.3608],[26206.0,0.51538941]],[[26211.0,0.536136],[26212.0,0.57955627],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650283684,[[26210.0,0.2570104],[26209.0,0.37741628],[26208.0,0.715456],[26207.0,0.3608],[26206.0,0.51538941]],[[26211.0,0.47769],[26212.0,0.57955627],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650285095,[[26210.0,0.4475897],[26209.0,0.18683698],[26208.0,0.715456],[26207.0,0.3608],[26206.0,0.51538941]],[[26211.0,0.47769],[26212.0,0.57955627],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650285392,[[26210.0,0.86062022],[26208.0,0.715456],[26207.0,0.3608],[26206.0,0.51538941],[26191.0,1.78842161]],[[26211.0,0.47769],[26212.0,0.3608],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650285586,[[26210.0,0.86062022],[26208.0,0.715456],[26207.0,0.58814041],[26206.0,0.288049],[26201.0,0.57302911]],[[26211.0,0.47769],[26212.0,0.3608],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650285785,[[26210.0,0.86062022],[26208.0,0.715456],[26207.0,0.58814041],[26206.0,0.288049],[26204.0,0.79411056]],[[26211.0,0.47769],[26212.0,0.3608],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650286089,[[26210.0,0.86062022],[26208.0,0.715456],[26207.0,0.58814041],[26206.0,0.3181028],[26204.0,0.79411056]],[[26211.0,0.47769],[26212.0,0.3608],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650287801,[[26210.0,1.27242022],[26208.0,0.303656],[26207.0,0.58814041],[26206.0,0.3181028],[26204.0,0.79411056]],[[26211.0,0.47769],[26212.0,0.3608],[26213.0,0.4636018],[26215.0,0.41785992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650289900,[[26210.0,1.27242022],[26208.0,0.17012],[26207.0,0.58814041],[26206.0,0.58488372],[26205.0,0.133554]],[[26211.0,0.47769],[26212.0,0.3608],[26213.0,0.407281],[26215.0,0.41785992],[26216.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650290200,[[26210.0,1.89168128],[26208.0,1.74279941],[26207.0,0.494345],[26206.0,0.45133472],[26205.0,0.30499285]],[[26211.0,0.47769],[26212.0,0.3608],[26213.0,0.407281],[26215.0,0.41785992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650290201,[[26210.0,1.89168128],[26208.0,1.74279941],[26207.0,0.494345],[26206.0,0.45133472],[26205.0,0.30499285]],[[26211.0,0.043],[26212.0,0.02289],[26213.0,0.407281],[26214.0,0.4118],[26215.0,0.41785992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650290496,[[26210.0,2.631125],[26209.0,0.133533],[26208.0,1.64870092],[26207.0,0.66579285],[26206.0,0.1845538]],[[26211.0,0.043],[26214.0,0.02289],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650290701,[[26212.0,0.00382],[26211.0,0.03330611],[26210.0,2.631125],[26209.0,0.40031392],[26208.0,1.3781]],[[26214.0,0.02289],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608],[26220.0,1.10974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650290997,[[26213.0,1.91888197],[26212.0,0.00382],[26211.0,0.26064652],[26210.0,0.49890224],[26209.0,0.40031392]],[[26214.0,0.02289],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608],[26220.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650291299,[[26213.0,1.91874939],[26212.0,0.00382],[26211.0,0.32453111],[26210.0,0.72624265],[26209.0,0.26678092]],[[26214.0,0.02289],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608],[26227.0,0.68545349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650291600,[[26213.0,1.91874939],[26212.0,0.00382],[26211.0,0.32453111],[26210.0,0.72624265],[26209.0,0.26678092]],[[26214.0,0.02289],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650291992,[[26213.0,1.91874939],[26212.0,0.00682],[26211.0,0.32453111],[26210.0,0.72524265],[26209.0,0.26678092]],[[26214.0,0.05289],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650292394,[[26213.0,1.91874939],[26212.0,0.00682],[26211.0,0.32453111],[26210.0,0.72524265],[26208.0,1.47858092]],[[26214.0,0.05289],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650293004,[[26213.0,1.92174939],[26212.0,0.00382],[26211.0,0.32453111],[26210.0,0.72524265],[26208.0,1.47858092]],[[26214.0,0.05289],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650293400,[[26213.0,1.92174939],[26212.0,0.00682],[26211.0,0.32453111],[26210.0,0.72224265],[26208.0,1.47858092]],[[26214.0,0.05289],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650293600,[[26213.0,1.92174939],[26212.0,0.00682],[26211.0,0.32453111],[26210.0,0.72224265],[26208.0,1.47858092]],[[26214.0,0.08389],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650294205,[[26213.0,1.73118168],[26212.0,0.19738771],[26211.0,0.32453111],[26210.0,0.49490224],[26209.0,0.22734041]],[[26214.0,0.08389],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650294908,[[26213.0,1.73418168],[26212.0,0.19438771],[26211.0,0.32453111],[26210.0,0.49490224],[26209.0,0.22734041]],[[26214.0,0.08389],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650296494,[[26213.0,1.73418168],[26212.0,0.19438771],[26211.0,0.32453111],[26210.0,0.52477406],[26209.0,0.22734041]],[[26214.0,0.08389],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650297203,[[26213.0,1.88650152],[26212.0,0.19438771],[26211.0,0.32453111],[26210.0,0.52477406],[26209.0,0.22734041]],[[26214.0,0.08389],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650298003,[[26213.0,1.73418168],[26212.0,0.19438771],[26211.0,0.32453111],[26210.0,0.52477406],[26209.0,0.22734041]],[[26214.0,0.08389],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650299103,[[26213.0,1.73418168],[26212.0,0.19438771],[26211.0,0.68533111],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.08389],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26219.0,0.41855335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650299698,[[26213.0,1.73418168],[26212.0,0.19438771],[26211.0,0.652025],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.08389],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26219.0,0.41855335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650299898,[[26213.0,1.73418168],[26212.0,0.19438771],[26211.0,0.652025],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.43469],[26219.0,0.41855335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650300293,[[26213.0,1.88645401],[26212.0,0.19438771],[26211.0,0.652025],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.3764],[26217.0,0.4118],[26219.0,0.41855335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650300495,[[26213.0,1.88645401],[26212.0,0.19438771],[26211.0,0.652025],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.41855335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650300700,[[26213.0,1.73418168],[26212.0,0.19438771],[26211.0,0.652025],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.41855335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650301210,[[26213.0,1.88644049],[26212.0,0.19438771],[26211.0,0.652025],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.41855335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650302107,[[26213.0,1.52564049],[26212.0,0.19438771],[26211.0,0.291225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.05775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650302307,[[26213.0,1.88644049],[26212.0,0.19438771],[26211.0,0.652025],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.41855335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650305312,[[26213.0,1.88644049],[26212.0,0.19438771],[26211.0,0.652025],[26210.0,0.16397406],[26208.0,1.43914041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.41855335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650306005,[[26213.0,1.73418168],[26212.0,0.19438771],[26211.0,0.652025],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.41855335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650306707,[[26213.0,1.37338168],[26212.0,0.19438771],[26211.0,0.291225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.05775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650307010,[[26213.0,1.73418168],[26212.0,0.19438771],[26211.0,0.652025],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.05775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650307707,[[26213.0,1.73418168],[26212.0,0.19438771],[26211.0,0.652025],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26219.0,0.05775335],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650307905,[[26213.0,1.88637272],[26212.0,0.19438771],[26211.0,0.652025],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26219.0,0.05775335],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650308109,[[26213.0,1.88637272],[26212.0,0.55518771],[26211.0,0.291225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26219.0,0.41855335],[26263.0,2.86987216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650308402,[[26213.0,1.88637272],[26212.0,0.55518771],[26211.0,0.291225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26219.0,0.41855335],[26229.0,0.68545349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650308609,[[26213.0,1.88637272],[26212.0,0.55518771],[26211.0,0.291225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26219.0,0.41855335],[26229.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650309308,[[26213.0,1.88637272],[26212.0,0.55518771],[26211.0,0.291225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26219.0,0.41855335],[26229.0,0.68545349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650309507,[[26213.0,1.88637272],[26212.0,0.55518771],[26211.0,0.291225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.41855335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650310310,[[26213.0,1.8863087],[26212.0,0.55518771],[26211.0,0.291225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.41855335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650310902,[[26213.0,1.8863087],[26212.0,0.55518771],[26211.0,1.091225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.41855335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650313405,[[26213.0,1.5255087],[26212.0,0.19438771],[26211.0,1.091225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.05775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650313612,[[26213.0,1.8863087],[26212.0,0.55518771],[26211.0,1.091225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.05775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650314415,[[26213.0,1.5255087],[26212.0,0.19438771],[26211.0,1.091225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.05775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650314619,[[26213.0,1.73411766],[26212.0,0.55518771],[26211.0,1.091225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.05775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650315012,[[26213.0,1.88629191],[26212.0,0.55518771],[26211.0,1.091225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.05775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650315213,[[26213.0,1.73411766],[26212.0,0.55518771],[26211.0,1.091225],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.05775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650316421,[[26213.0,1.73411766],[26212.0,0.55518771],[26211.0,0.9577],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26219.0,0.05775335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650316617,[[26213.0,1.54728068],[26212.0,0.55518771],[26211.0,0.9577],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26218.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650316819,[[26213.0,1.41376768],[26212.0,0.68870671],[26211.0,0.9577],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26218.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650317428,[[26213.0,1.60060466],[26212.0,0.68870671],[26211.0,0.9577],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.4118],[26218.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650317724,[[26213.0,1.60060466],[26212.0,0.68870671],[26211.0,0.9577],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26218.0,0.1506],[26227.0,0.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650319016,[[26213.0,1.23980466],[26212.0,0.32790671],[26211.0,0.9577],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26218.0,0.1506],[26223.0,0.05819412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650319222,[[26213.0,1.60060466],[26212.0,0.68870671],[26211.0,0.9577],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26218.0,0.1506],[26220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650319927,[[26213.0,1.23980466],[26212.0,0.32790671],[26211.0,0.9577],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26218.0,0.1506],[26223.0,0.05819412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650320124,[[26213.0,1.60060466],[26212.0,0.68870671],[26211.0,0.9577],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26218.0,0.1506],[26220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650321816,[[26213.0,1.79117237],[26212.0,0.498139],[26211.0,0.9577],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26218.0,0.1506],[26220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650322123,[[26213.0,1.43037237],[26212.0,0.137339],[26211.0,0.9577],[26210.0,0.16397406],[26209.0,0.22734041]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26218.0,0.1506],[26223.0,0.05819412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650322328,[[26213.0,1.79117237],[26212.0,0.498139],[26211.0,0.9577],[26210.0,0.39131447],[26207.0,0.43853385]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26218.0,0.1506],[26220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650322530,[[26213.0,1.60433539],[26212.0,0.498139],[26211.0,0.9577],[26210.0,0.39131447],[26207.0,0.43853385]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26218.0,0.1506],[26220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650322721,[[26213.0,1.79117237],[26212.0,0.498139],[26211.0,0.9577],[26210.0,0.39131447],[26207.0,0.43853385]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26218.0,0.1506],[26220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650322923,[[26213.0,1.60433539],[26212.0,0.498139],[26211.0,0.9577],[26210.0,0.39131447],[26207.0,0.43853385]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26218.0,0.1506],[26220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650323122,[[26213.0,0.56722169],[26212.0,0.498139],[26211.0,0.9577],[26210.0,0.39131447],[26207.0,0.43853385]],[[26214.0,0.061],[26215.0,0.03100023],[26216.0,0.81109],[26218.0,0.1506],[26220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650323123,[[26213.0,0.56722169],[26212.0,0.60236771],[26211.0,0.291223],[26210.0,0.00057224],[26209.0,0.22734041]],[[26214.0,0.4728],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.3608],[26218.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650323429,[[26213.0,0.41062169],[26212.0,0.60236771],[26210.0,0.13410124],[26209.0,0.22734041],[26208.0,1.57641]],[[26214.0,0.4728],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.3608],[26218.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650323630,[[26213.0,0.41062169],[26212.0,0.60236771],[26211.0,0.1526],[26210.0,0.13410124],[26208.0,1.95985041]],[[26214.0,0.4728],[26215.0,0.03100023],[26216.0,0.39929],[26217.0,0.3608],[26218.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650323631,[[26213.0,0.41062169],[26212.0,0.60236771],[26211.0,0.1526],[26210.0,0.13410124],[26208.0,1.95985041]],[[26214.0,0.4728],[26215.0,0.05389023],[26216.0,0.3764],[26217.0,0.3608],[26218.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650323832,[[26213.0,0.41062169],[26212.0,0.60236771],[26211.0,0.1526],[26210.0,0.13410124],[26208.0,1.95985041]],[[26214.0,0.69155627],[26215.0,0.05389023],[26216.0,0.3764],[26217.0,0.3608],[26218.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650324223,[[26213.0,0.41062169],[26212.0,0.60236771],[26211.0,0.1526],[26210.0,0.13410124],[26209.0,0.22734041]],[[26214.0,0.69155627],[26215.0,0.05389023],[26216.0,0.3764],[26217.0,0.3608],[26218.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650324425,[[26213.0,0.41062169],[26212.0,0.60236771],[26211.0,0.1526],[26210.0,0.13410124],[26209.0,0.25755169]],[[26214.0,0.69155627],[26215.0,0.05389023],[26216.0,0.3764],[26217.0,0.3608],[26218.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650325635,[[26213.0,0.41062169],[26212.0,0.60236771],[26211.0,0.1526],[26210.0,0.13410124],[26209.0,0.25755169]],[[26214.0,0.69155627],[26215.0,0.05389023],[26216.0,0.3764],[26218.0,0.1506],[26230.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650325836,[[26213.0,0.41062169],[26212.0,0.60236771],[26211.0,0.1526],[26210.0,0.49490124],[26209.0,0.03021128]],[[26214.0,0.69155627],[26215.0,0.41469023],[26216.0,0.43255393],[26218.0,0.5114],[26230.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650326024,[[26213.0,0.41062169],[26212.0,0.60236771],[26211.0,0.1526],[26210.0,0.49490124],[26209.0,0.25755169]],[[26214.0,0.69155627],[26215.0,0.41469023],[26216.0,0.43255393],[26218.0,0.5114],[26230.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650326220,[[26213.0,0.006],[26212.0,0.15224755],[26211.0,0.19056771],[26210.0,0.00057224],[26209.0,0.4118]],[[26214.0,1.15164627],[26215.0,0.41469023],[26216.0,0.43255393],[26218.0,0.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650326221,[[26213.0,0.006],[26212.0,0.15224755],[26211.0,0.19056771],[26210.0,0.00057224],[26209.0,0.4118]],[[26214.0,1.15164627],[26215.0,0.39180023],[26216.0,0.35615393],[26217.0,0.4118],[26218.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650326426,[[26211.0,0.15224755],[26210.0,0.19113995],[26207.0,0.5174],[26206.0,0.22734041],[26204.0,0.89326563]],[[26212.0,0.3],[26214.0,1.15164627],[26215.0,0.39180023],[26216.0,0.05615393],[26217.0,0.8236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650326630,[[26210.0,0.15281979],[26208.0,0.19056771],[26207.0,0.5174],[26205.0,0.22734041],[26204.0,0.89326563]],[[26211.0,0.0764],[26212.0,0.93055627],[26214.0,0.44469],[26215.0,0.39180023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650326829,[[26210.0,0.4052378],[26208.0,0.19056771],[26207.0,0.3608],[26205.0,0.22734041],[26204.0,0.89326563]],[[26211.0,0.849],[26212.0,0.32289],[26214.0,0.60072101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650327025,[[26210.0,0.4052378],[26208.0,0.19056771],[26207.0,0.3608],[26206.0,0.1566],[26205.0,0.22734041]],[[26211.0,1.06775627],[26212.0,0.32289],[26214.0,0.60072101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650327336,[[26210.0,0.4052378],[26208.0,0.19056771],[26207.0,0.3608],[26206.0,0.1566],[26205.0,0.22734041]],[[26211.0,1.09064627],[26212.0,0.3],[26214.0,0.60072101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650327538,[[26210.0,0.00057224],[26209.0,0.15224755],[26208.0,0.19056771],[26207.0,0.3608],[26206.0,0.1566]],[[26211.0,1.09064627],[26212.0,0.3],[26214.0,0.57072101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650327733,[[26210.0,0.00057224],[26209.0,0.15224755],[26208.0,0.19056771],[26207.0,0.3608],[26206.0,0.1566]],[[26211.0,1.09064627],[26212.0,0.326],[26214.0,0.57072101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650328123,[[26210.0,0.00257224],[26208.0,0.15224755],[26207.0,0.19056771],[26206.0,0.1566],[26205.0,0.4118]],[[26211.0,1.10564627],[26212.0,0.3],[26214.0,0.57072101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650328323,[[26210.0,0.00257224],[26208.0,0.15224755],[26207.0,0.19056771],[26205.0,0.4118],[26204.0,0.85001512]],[[26211.0,1.10564627],[26212.0,0.3],[26214.0,0.57072101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650328526,[[26210.0,0.07623318],[26208.0,0.15224755],[26206.0,0.19056771],[26205.0,0.4118],[26204.0,0.48911771]],[[26211.0,1.10564627],[26212.0,0.3],[26214.0,0.57072101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650328732,[[26210.0,0.07123318],[26208.0,0.15224755],[26206.0,0.19056771],[26205.0,0.4118],[26204.0,0.52258685]],[[26211.0,1.10564627],[26212.0,0.3],[26214.0,0.57072101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650328929,[[26210.0,0.06873318],[26208.0,0.15224755],[26206.0,0.19056771],[26205.0,0.4118],[26204.0,0.52258685]],[[26211.0,1.10564627],[26212.0,0.3],[26214.0,0.57072101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650329125,[[26210.0,0.06873318],[26207.0,0.15224755],[26206.0,0.19056771],[26205.0,0.4118],[26204.0,0.52258685]],[[26211.0,1.10564627],[26212.0,0.331],[26214.0,0.53972101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650329826,[[26210.0,0.07073318],[26207.0,0.15224755],[26206.0,0.19056771],[26205.0,0.4118],[26204.0,0.52258685]],[[26211.0,1.12664627],[26212.0,0.3],[26214.0,0.53972101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650331131,[[26210.0,0.07073318],[26207.0,0.15224755],[26206.0,0.19056771],[26205.0,0.4118],[26204.0,0.16178685]],[[26211.0,1.48744627],[26212.0,0.3],[26214.0,0.17892101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650331328,[[26210.0,0.07073318],[26207.0,0.15224755],[26206.0,0.19056771],[26205.0,0.4118],[26204.0,0.29534585]],[[26211.0,1.48744627],[26212.0,0.3],[26214.0,0.17892101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650332344,[[26210.0,0.07073318],[26207.0,0.15224755],[26205.0,0.60236771],[26204.0,0.29915585],[26203.0,0.83918983]],[[26211.0,1.48744627],[26212.0,0.3],[26214.0,0.17892101],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650333440,[[26210.0,0.002],[26207.0,0.15224755],[26205.0,0.60236771],[26204.0,0.29915585],[26203.0,0.83918983]],[[26211.0,1.48744627],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650333943,[[26210.0,0.002],[26207.0,0.15224755],[26205.0,0.60236771],[26204.0,0.29915585],[26203.0,0.83918983]],[[26211.0,0.76584627],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650334139,[[26210.0,0.002],[26207.0,0.15224755],[26205.0,0.60236771],[26204.0,0.29915585],[26203.0,0.83918983]],[[26211.0,1.48744627],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650335339,[[26210.0,0.002],[26206.0,0.15224755],[26205.0,0.60617771],[26204.0,0.29534585],[26203.0,0.83918983]],[[26211.0,1.48744627],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650335732,[[26210.0,0.002],[26207.0,0.15224755],[26205.0,0.60617771],[26204.0,0.29534585],[26203.0,0.83918983]],[[26211.0,1.48744627],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650336237,[[26210.0,0.002],[26206.0,0.15224755],[26205.0,0.60617771],[26204.0,0.29534585],[26203.0,0.83918983]],[[26211.0,1.48744627],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650337336,[[26210.0,0.002],[26206.0,0.15224755],[26205.0,0.60617771],[26204.0,0.29534585],[26203.0,0.83918983]],[[26211.0,1.51852902],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650337745,[[26210.0,0.002],[26206.0,0.30864755],[26205.0,0.19437771],[26204.0,0.29534585],[26203.0,1.09438983]],[[26211.0,1.51852902],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650338047,[[26210.0,0.002],[26206.0,0.30864755],[26205.0,0.19437771],[26204.0,0.29534585],[26203.0,1.09438983]],[[26211.0,1.5744876],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650338447,[[26210.0,0.002],[26206.0,0.30864755],[26205.0,0.19437771],[26204.0,0.29534585],[26203.0,1.09438983]],[[26211.0,0.8528876],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650338744,[[26210.0,0.002],[26206.0,0.30864755],[26205.0,0.19437771],[26204.0,0.29534585],[26203.0,1.09438983]],[[26211.0,1.5744876],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650338945,[[26210.0,0.002],[26206.0,0.30864755],[26205.0,0.19437771],[26204.0,0.29534585],[26203.0,1.09438983]],[[26211.0,0.8528876],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650339137,[[26210.0,0.002],[26206.0,0.30864755],[26205.0,0.19437771],[26204.0,0.29534585],[26203.0,1.09438983]],[[26211.0,1.5744876],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650340142,[[26210.0,0.002],[26206.0,0.30864755],[26205.0,0.137364],[26204.0,0.35235456],[26203.0,1.09438983]],[[26211.0,1.5744876],[26212.0,0.3],[26214.0,0.23723554],[26215.0,0.03100023],[26216.0,0.05615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650341441,[[26210.0,0.002],[26208.0,0.00057229],[26206.0,0.30864755],[26205.0,0.137364],[26204.0,0.35235456]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650344161,[[26210.0,0.002],[26208.0,0.00057229],[26206.0,0.30864755],[26205.0,0.137364],[26204.0,0.35235456]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650344465,[[26210.0,0.002],[26208.0,0.00057229],[26206.0,0.30864755],[26205.0,0.137364],[26204.0,0.35235456]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650344755,[[26210.0,0.002],[26208.0,0.00057229],[26206.0,0.30864755],[26205.0,0.137364],[26204.0,0.35235456]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650345162,[[26210.0,0.002],[26208.0,0.00057229],[26206.0,0.30864755],[26205.0,0.137364],[26204.0,0.35235456]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650345965,[[26210.0,0.002],[26208.0,0.00057229],[26206.0,0.30864755],[26205.0,0.137364],[26204.0,0.35235456]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650346365,[[26210.0,0.002],[26208.0,0.00057229],[26206.0,0.30864755],[26205.0,0.137364],[26204.0,0.35235456]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650347662,[[26210.0,0.002],[26208.0,0.00057229],[26206.0,0.30864755],[26205.0,0.137364],[26204.0,0.76415456]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650350567,[[26210.0,0.002],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.30864755],[26205.0,0.133554]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650351770,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.15224755]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650353372,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.30364755],[26201.0,0.66678092]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650353571,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.30364755],[26206.0,0.19056771]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650354766,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.30364755],[26206.0,0.19056771]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650357771,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.30364755],[26206.0,0.19056771]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650357974,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.30364755],[26206.0,0.19056771]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650358175,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.15662984],[26207.0,0.1514],[26206.0,0.19056771]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650360663,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.15662984],[26207.0,0.1514],[26206.0,0.19056771]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650360874,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.15662984],[26207.0,0.1514],[26206.0,0.19056771]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650361076,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.30364755],[26206.0,0.19056771]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650361279,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.15662984],[26207.0,0.1514],[26206.0,0.19056771]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650363182,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.15662984],[26207.0,0.34196771],[26204.0,1.16172726]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650363583,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.15662984],[26207.0,0.34196771],[26204.0,0.80092726]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650364073,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.15662984],[26207.0,0.34196771],[26204.0,0.38912726]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650365292,[[26210.0,0.002],[26209.0,0.31494755],[26208.0,0.00438229],[26207.0,0.34196771],[26204.0,0.38912726]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650365474,[[26210.0,0.002],[26209.0,0.31494755],[26208.0,0.00438229],[26207.0,0.34196771],[26204.0,0.38912726]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650365785,[[26210.0,0.002],[26209.0,0.31494755],[26208.0,0.00438229],[26207.0,0.34196771],[26204.0,0.38912726]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650366488,[[26210.0,0.002],[26209.0,0.1627],[26208.0,0.15662984],[26207.0,0.34196771],[26204.0,0.38912726]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650367189,[[26210.0,0.002],[26209.0,0.31494755],[26208.0,0.00438229],[26207.0,0.34196771],[26204.0,0.38912726]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650369281,[[26210.0,0.002],[26209.0,0.31494755],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650369684,[[26210.0,0.002],[26209.0,0.31494755],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.133554]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650369987,[[26210.0,0.002],[26209.0,0.31494755],[26208.0,0.00438229],[26207.0,0.34196771],[26205.0,0.133554]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650370183,[[26210.0,0.002],[26209.0,0.31494755],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650371387,[[26210.0,0.15424755],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650372189,[[26210.0,0.40668296],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.23723554],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650372589,[[26210.0,0.40668296],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650372887,[[26210.0,0.40668296],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.22734041]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650373579,[[26210.0,0.40668296],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.22734041]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650373778,[[26210.0,0.40668296],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.22734041]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650374277,[[26210.0,0.40668296],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.22734041]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650374691,[[26210.0,0.40668296],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.22734041]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650374874,[[26210.0,0.40668296],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.22734041]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650375283,[[26210.0,0.40668296],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650375477,[[26210.0,0.40668296],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.22734041]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650375876,[[26210.0,0.40668296],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.22734041]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650376089,[[26210.0,0.40668296],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.22734041]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650376391,[[26210.0,0.40668296],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650378783,[[26210.0,0.40668296],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650378982,[[26210.0,0.40668296],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650380392,[[26210.0,0.15424755],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650382193,[[26210.0,0.40668736],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650382589,[[26210.0,0.15424755],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650382988,[[26210.0,0.40668741],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650384881,[[26210.0,0.40668741],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650385081,[[26210.0,0.40668741],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650385497,[[26210.0,0.15424755],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650387798,[[26210.0,0.40668736],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650388701,[[26210.0,0.40668736],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26205.0,0.36089441]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650389201,[[26210.0,0.40668736],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.133549]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650389605,[[26210.0,0.40668736],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26206.0,0.133549]],[[26211.0,1.5744876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650391104,[[26210.0,0.40668736],[26209.0,0.1627],[26208.0,0.19495],[26207.0,0.1514],[26206.0,0.133549]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650393699,[[26210.0,0.40668736],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.133549]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650394209,[[26210.0,0.40668736],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.36088941]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650394510,[[26210.0,0.40668736],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.133549]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650395208,[[26210.0,0.40668736],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.36088941]],[[26211.0,1.2136876],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.18980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650395410,[[26210.0,0.81971788],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.36088941]],[[26211.0,0.99493133],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.21191453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650395608,[[26210.0,0.81971788],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.284944],[26206.0,0.22734041]],[[26211.0,0.99493133],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650395910,[[26210.0,0.6328809],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.284944],[26206.0,0.22734041]],[[26211.0,0.99493133],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650396305,[[26210.0,0.6328809],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.284944],[26206.0,0.22734041]],[[26211.0,0.99493133],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650396703,[[26210.0,0.6328809],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.284944],[26206.0,0.22734041]],[[26211.0,0.99493133],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650396906,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.284944],[26206.0,0.22734041]],[[26211.0,0.99493133],[26212.0,0.87955627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650398107,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.284944],[26206.0,0.22734041]],[[26211.0,0.99493133],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650398308,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.284944],[26206.0,0.22734041]],[[26211.0,0.99493133],[26212.0,0.87955627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650398605,[[26210.0,0.25443981],[26209.0,0.57946125],[26208.0,0.00438229],[26207.0,0.284944],[26206.0,0.22734041]],[[26211.0,0.99493133],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650399006,[[26210.0,0.25443981],[26209.0,0.57946125],[26208.0,0.00438229],[26207.0,0.284944],[26206.0,0.22734041]],[[26211.0,0.63413133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650399211,[[26210.0,0.25443981],[26209.0,0.57946125],[26208.0,0.00438229],[26207.0,0.284944],[26206.0,0.22734041]],[[26211.0,0.99493133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650399811,[[26210.0,0.25443981],[26209.0,0.57946125],[26208.0,0.00438229],[26207.0,0.284944],[26206.0,0.22734041]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650400007,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.284944],[26206.0,0.22734041]],[[26211.0,1.2136876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650400702,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.284944],[26206.0,0.22734041]],[[26211.0,0.99493133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650401104,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.22734041]],[[26211.0,0.99493133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650401307,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.36088641]],[[26211.0,0.99493133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650401514,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.36088641]],[[26211.0,0.99493133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650402710,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.36088641]],[[26211.0,0.99493133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650403316,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.36088641]],[[26211.0,0.99493133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650403521,[[26210.0,0.40702666],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.36088641]],[[26211.0,0.99493133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650403707,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.36088641]],[[26211.0,0.99493133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650404018,[[26210.0,0.25443981],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.1514],[26206.0,0.36088641]],[[26211.0,0.99493133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650406629,[[26210.0,0.25443981],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.99493133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650407423,[[26210.0,0.25443981],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.99493133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.41911453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650408116,[[26210.0,0.44500752],[26209.0,0.34953698],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.99493133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.41911453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650408311,[[26210.0,0.6318445],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.99493133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.41911453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650409621,[[26210.0,0.6318445],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.40993216],[26206.0,0.133546]],[[26211.0,0.99493133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.41911453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650409811,[[26210.0,0.6318445],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.40993216],[26206.0,0.133546]],[[26211.0,0.63413133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650410010,[[26210.0,0.6318445],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.40993216],[26206.0,0.133546]],[[26211.0,0.63413133],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650410619,[[26210.0,0.6318445],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650410820,[[26210.0,0.85803804],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650411523,[[26210.0,0.48063335],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650412021,[[26210.0,0.25443981],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.87955627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650412220,[[26210.0,0.25443981],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.6608],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650412722,[[26210.0,0.25443981],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.87955627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.54920023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650413517,[[26210.0,0.25443981],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650415215,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650415624,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650416017,[[26210.0,0.25443981],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650416218,[[26210.0,0.25443981],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650416525,[[26210.0,0.2503126],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650417417,[[26210.0,0.2503126],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650418122,[[26210.0,0.2503126],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650418315,[[26210.0,0.2503126],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650419315,[[26210.0,0.2503126],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.8528876],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650420133,[[26210.0,0.2503126],[26209.0,0.57946125],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650420430,[[26210.0,0.2503126],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650421328,[[26210.0,0.47650614],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650422026,[[26210.0,0.47650614],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650423727,[[26210.0,0.47650614],[26209.0,0.54010469],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.51875627],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650424628,[[26210.0,0.47650614],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650424829,[[26210.0,0.66334312],[26209.0,0.35326771],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650431624,[[26210.0,0.85391083],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650431826,[[26210.0,0.85391083],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.40993216],[26206.0,0.133546]],[[26211.0,0.63413133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650433328,[[26210.0,0.85391083],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.18259175],[26206.0,0.36088641]],[[26211.0,0.63413133],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650433532,[[26210.0,0.85391083],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.40993216],[26204.0,0.97866856]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650433734,[[26210.0,0.85391083],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.54347416],[26204.0,0.97866856]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650433735,[[26210.0,0.85391083],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.54347416],[26206.0,0.4118]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650434239,[[26210.0,0.85391083],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.51228241],[26206.0,0.4118]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650434542,[[26210.0,1.16942122],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650434747,[[26210.0,0.97885351],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650435238,[[26210.0,0.97885351],[26209.0,0.1627],[26208.0,0.3652607],[26207.0,0.1514],[26206.0,0.67858092]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650435634,[[26210.0,0.97885351],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.18840023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650435942,[[26210.0,0.97885351],[26209.0,0.1627],[26208.0,0.3652607],[26207.0,0.1514],[26206.0,0.67858092]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650436331,[[26210.0,0.97885351],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650436652,[[26210.0,1.16953083],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650438443,[[26210.0,0.85402044],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650439146,[[26210.0,1.16953052],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650439844,[[26210.0,0.9788532],[26209.0,0.1627],[26208.0,0.3652607],[26207.0,0.1514],[26206.0,0.67858092]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650440745,[[26210.0,0.9788532],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.57817275],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650441443,[[26210.0,0.9788532],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650441744,[[26210.0,0.9788532],[26209.0,0.1627],[26208.0,0.3652607],[26207.0,0.1514],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650442048,[[26210.0,1.16952729],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650442344,[[26210.0,0.9788532],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650442545,[[26210.0,0.9788532],[26209.0,0.1627],[26208.0,0.3652607],[26207.0,0.1514],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650443137,[[26210.0,0.9788532],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650444153,[[26210.0,1.16952253],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650444343,[[26210.0,0.85401245],[26209.0,0.1627],[26208.0,0.13792029],[26207.0,0.37874041],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650447249,[[26210.0,0.85401245],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.51228141],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650450240,[[26210.0,0.85401245],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.5422459],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650451348,[[26210.0,1.16952278],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.5422459],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650451748,[[26210.0,0.97885345],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.5422459],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650453252,[[26210.0,1.16953117],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.5422459],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650453754,[[26210.0,1.16953215],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.5422459],[26206.0,0.67858092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650457854,[[26210.0,1.16953215],[26209.0,0.1627],[26208.0,0.00438229],[26207.0,0.9540459],[26206.0,0.26678092]],[[26211.0,0.63557534],[26212.0,0.3],[26213.0,0.00057229],[26214.0,0.05831453],[26215.0,0.03100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650458746,[[26210.0,1.39065345],[26209.0,0.296232],[26208.0,0.27116321],[26207.0,0.4087049],[26206.0,0.133548]],[[26211.0,0.50177275],[26213.0,0.00057229],[26214.0,0.13471453],[26215.0,0.33100023],[26222.0,1.06455453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650458945,[[26210.0,1.76923821],[26209.0,0.52357241],[26208.0,0.27116321],[26207.0,0.18136449],[26206.0,0.133548]],[[26211.0,0.35865125],[26213.0,0.02346229],[26214.0,0.0764],[26215.0,0.33100023],[26222.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650459157,[[26210.0,2.30137196],[26209.0,0.52357241],[26208.0,0.68296321],[26207.0,1.28635734],[26205.0,1.36945344]],[[26213.0,0.02346229],[26214.0,0.4118],[26215.0,0.33100023],[26216.0,0.13255393],[26219.0,0.95954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650459338,[[26212.0,0.583263],[26211.0,1.66245561],[26210.0,0.53213375],[26209.0,0.56301292],[26208.0,0.71736514]],[[26213.0,0.02346229],[26214.0,0.4118],[26215.0,0.33100023],[26216.0,0.0764],[26220.0,0.95954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650459546,[[26212.0,1.14908593],[26211.0,0.3050174],[26210.0,0.53213375],[26209.0,0.56301292],[26208.0,0.71736514]],[[26213.0,0.02346229],[26214.0,0.4118],[26215.0,0.33100023],[26216.0,0.0764],[26220.0,0.95954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650459745,[[26212.0,1.14908593],[26211.0,0.4579174],[26210.0,0.133528],[26209.0,0.56301292],[26208.0,0.71736514]],[[26213.0,0.02346229],[26214.0,0.4118],[26215.0,0.33100023],[26216.0,0.0764],[26218.0,0.05815552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650459945,[[26212.0,1.30998593],[26211.0,0.4579174],[26210.0,0.133528],[26209.0,0.40031292],[26208.0,0.71736514]],[[26213.0,0.02346229],[26214.0,0.4118],[26215.0,0.33100023],[26216.0,0.0764],[26218.0,0.05815552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650460156,[[26212.0,1.30998593],[26211.0,0.4579174],[26210.0,0.134528],[26209.0,0.40031292],[26208.0,0.41237229]],[[26213.0,0.04046229],[26214.0,0.4118],[26215.0,0.33100023],[26216.0,0.0764],[26218.0,0.05815552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650460447,[[26212.0,1.72601645],[26211.0,0.4579174],[26210.0,0.134528],[26209.0,0.40031292],[26208.0,0.71736514]],[[26213.0,0.07046229],[26214.0,0.4118],[26215.0,0.33100023],[26216.0,0.0764],[26218.0,0.05815552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650460757,[[26212.0,1.72601645],[26211.0,0.4579174],[26210.0,0.134528],[26209.0,0.40031292],[26208.0,0.41237229]],[[26213.0,0.07046229],[26214.0,0.4118],[26215.0,0.33100023],[26216.0,0.0764],[26218.0,0.05815552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650461159,[[26212.0,1.72601645],[26211.0,0.22920624],[26210.0,0.36323916],[26209.0,0.40031292],[26208.0,0.41237229]],[[26213.0,0.07046229],[26214.0,0.4118],[26215.0,0.33100023],[26216.0,0.0764],[26218.0,0.05815552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650461546,[[26212.0,1.72601645],[26211.0,0.4579174],[26210.0,0.134528],[26209.0,0.40031292],[26208.0,0.41237229]],[[26213.0,0.07046229],[26214.0,0.4118],[26215.0,0.33100023],[26216.0,0.0764],[26218.0,0.05815552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650461744,[[26212.0,1.72601645],[26211.0,0.4579174],[26210.0,0.133528],[26209.0,0.40031292],[26208.0,0.77565804]],[[26213.0,0.07046229],[26215.0,0.74280023],[26216.0,0.0764],[26218.0,0.05815552],[26247.0,0.14160215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650461948,[[26212.0,1.72901645],[26211.0,0.4579174],[26210.0,0.133528],[26209.0,0.40031292],[26208.0,0.77565804]],[[26213.0,0.05757229],[26214.0,0.02289],[26215.0,0.44280023],[26216.0,0.0764],[26218.0,0.35815552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650462154,[[26212.0,1.72901645],[26211.0,0.5914404],[26210.0,0.933528],[26209.0,0.26678092],[26208.0,1.17565804]],[[26213.0,0.05757229],[26215.0,0.44280023],[26216.0,0.0764],[26218.0,0.35815552],[26227.0,0.26585453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650462348,[[26212.0,1.9906885],[26211.0,0.5914404],[26210.0,1.06678092],[26208.0,1.17565804],[26206.0,1.21969311]],[[26213.0,0.05757229],[26215.0,0.03100023],[26217.0,0.02289],[26218.0,0.84635552],[26227.0,0.26585453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650462548,[[26213.0,0.03779863],[26212.0,2.88570919],[26211.0,0.62951016],[26210.0,0.8],[26209.0,0.30499285]],[[26217.0,0.02289],[26218.0,0.7882],[26222.0,1.98129518],[26229.0,0.26585453],[26230.0,1.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650462748,[[26216.0,0.60222513],[26214.0,1.11433786],[26213.0,0.26650979],[26212.0,0.74850727],[26211.0,0.62951016]],[[26217.0,0.01908],[26218.0,0.7882],[26219.0,0.00381],[26222.0,0.22305518],[26224.0,0.95954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650463050,[[26216.0,0.85458039],[26215.0,0.133501],[26213.0,0.26650979],[26212.0,0.334553],[26211.0,0.62951016]],[[26217.0,0.03083858],[26218.0,0.7882],[26219.0,0.00381],[26220.0,0.05648322],[26222.0,0.22305518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650463251,[[26216.0,1.26761091],[26215.0,0.133501],[26213.0,0.26650979],[26212.0,0.334553],[26211.0,0.62951016]],[[26218.0,0.7882],[26219.0,0.00381],[26220.0,0.05648322],[26222.0,0.22305518],[26223.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650463556,[[26217.0,0.85458039],[26216.0,0.133497],[26214.0,0.36221816],[26213.0,0.97131163],[26212.0,0.46781592]],[[26218.0,0.01906],[26220.0,0.49191],[26221.0,0.3],[26222.0,0.22305518],[26223.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650463767,[[26217.0,1.23158578],[26216.0,0.32392213],[26214.0,0.133507],[26213.0,1.20002279],[26212.0,0.30691592]],[[26219.0,0.0490623],[26220.0,0.49191],[26221.0,0.3],[26223.0,0.156],[26231.0,1.08182591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650464053,[[26218.0,0.8164894],[26217.0,0.1544],[26216.0,0.32392213],[26215.0,0.1569],[26214.0,0.36221816]],[[26219.0,0.01906],[26220.0,0.49191],[26221.0,0.3],[26223.0,0.21287809],[26225.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650464272,[[26218.0,0.82483052],[26217.0,0.44022614],[26216.0,0.19042513],[26215.0,0.1569],[26214.0,0.36221816]],[[26219.0,0.01906],[26220.0,0.49191],[26221.0,0.3],[26223.0,0.21287809],[26225.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650464273,[[26218.0,0.82483052],[26217.0,0.44022614],[26216.0,0.19042513],[26215.0,0.1569],[26214.0,0.133507]],[[26219.0,0.01906],[26220.0,0.49191],[26221.0,0.3],[26223.0,0.21287809],[26225.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650464556,[[26218.0,0.97716466],[26217.0,0.287892],[26216.0,0.19042513],[26215.0,0.1569],[26214.0,0.133507]],[[26219.0,0.01906],[26220.0,0.52303853],[26221.0,0.3],[26223.0,0.21287809],[26225.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650464758,[[26218.0,1.2295019],[26217.0,0.287892],[26216.0,0.19042513],[26215.0,0.1569],[26214.0,0.133507]],[[26219.0,0.01906],[26220.0,0.52303853],[26221.0,0.3],[26223.0,0.21287809],[26225.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650464946,[[26218.0,1.2295019],[26217.0,0.287892],[26216.0,0.19342513],[26215.0,0.290402],[26214.0,0.133507]],[[26219.0,0.01906],[26220.0,0.51922853],[26221.0,0.30381],[26223.0,0.21287809],[26225.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650465156,[[26218.0,0.82483052],[26217.0,0.44022614],[26216.0,0.19342513],[26215.0,0.32018564],[26214.0,0.133507]],[[26219.0,0.01906],[26220.0,0.51922853],[26221.0,0.30381],[26223.0,0.21287809],[26225.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650465455,[[26218.0,0.82483052],[26217.0,0.44022614],[26216.0,0.19042513],[26215.0,0.32018564],[26214.0,0.133507]],[[26219.0,0.01906],[26220.0,0.51922853],[26221.0,0.30381],[26223.0,0.21287809],[26225.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650465658,[[26218.0,0.82783052],[26217.0,0.44022614],[26216.0,0.19042513],[26215.0,0.32018564],[26214.0,0.133507]],[[26219.0,0.04806],[26220.0,0.51922853],[26221.0,0.30381],[26223.0,0.21287809],[26225.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650465853,[[26218.0,0.83083052],[26217.0,0.44022614],[26216.0,0.19042513],[26215.0,0.32018564],[26214.0,0.133507]],[[26219.0,0.05006],[26220.0,0.51922853],[26221.0,0.3],[26222.0,0.00381],[26223.0,0.21287809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650466052,[[26218.0,0.83083052],[26217.0,0.44022614],[26216.0,0.19042513],[26215.0,0.32018564],[26214.0,0.133507]],[[26219.0,0.05006],[26220.0,0.51922853],[26221.0,0.30381],[26223.0,0.05687809],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650466352,[[26218.0,3.30780034],[26217.0,0.65009116],[26216.0,0.845297],[26215.0,0.45346456],[26214.0,1.43619285]],[[26222.0,0.01906],[26227.0,0.36128897],[26228.0,1.03584],[26232.0,1.2105],[26236.0,0.26585453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650466555,[[26222.0,0.133467],[26221.0,0.60194619],[26220.0,0.133474],[26219.0,0.980738],[26218.0,2.45083017]],[[26226.0,0.4118],[26227.0,0.30381],[26228.0,0.0763],[26230.0,0.159],[26231.0,1.12184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650466757,[[26225.0,0.4118],[26224.0,0.11407087],[26223.0,0.40442853],[26222.0,0.133467],[26221.0,0.19014619]],[[26226.0,0.4118],[26227.0,0.30381],[26228.0,0.0763],[26231.0,0.1623],[26233.0,0.95954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650467057,[[26225.0,0.93890139],[26224.0,0.133455],[26223.0,0.1520945],[26222.0,0.19014619],[26218.0,1.46918017]],[[26226.0,0.4118],[26227.0,0.33382254],[26228.0,0.0763],[26230.0,0.05863683],[26233.0,0.95954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650467255,[[26225.0,0.90081496],[26224.0,0.40462587],[26223.0,0.1520945],[26221.0,0.19014619],[26218.0,1.46918017]],[[26226.0,0.43468],[26227.0,0.33382254],[26228.0,0.0763],[26230.0,0.05863683],[26232.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650467459,[[26225.0,0.90081496],[26224.0,0.40462587],[26222.0,0.1520945],[26221.0,0.19014619],[26218.0,1.46918017]],[[26226.0,0.43468],[26227.0,0.33382254],[26228.0,0.0763],[26230.0,0.05863683],[26232.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650467661,[[26225.0,0.90081496],[26224.0,0.40462587],[26223.0,0.1520945],[26221.0,0.19014619],[26218.0,1.46918017]],[[26226.0,0.02288],[26227.0,0.33382254],[26228.0,0.0763],[26230.0,0.05863683],[26232.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650467853,[[26225.0,0.90462496],[26224.0,0.40462587],[26223.0,0.1520945],[26221.0,0.19014619],[26218.0,1.46618017]],[[26226.0,0.02288],[26227.0,0.74562254],[26228.0,0.0763],[26230.0,0.05863683],[26232.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650468053,[[26225.0,0.90462496],[26224.0,0.40462587],[26223.0,0.1520945],[26222.0,0.001],[26221.0,0.19014619]],[[26226.0,0.02288],[26227.0,0.33382254],[26228.0,0.0763],[26230.0,0.05863683],[26232.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650468257,[[26225.0,0.90462496],[26224.0,0.40462587],[26222.0,0.1550945],[26220.0,0.32362019],[26218.0,1.23546901]],[[26226.0,0.02288],[26227.0,0.33382254],[26228.0,0.0763],[26230.0,0.05863683],[26232.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650468563,[[26225.0,0.90562496],[26224.0,0.40462587],[26222.0,0.1540945],[26220.0,0.32362019],[26218.0,1.23546901]],[[26226.0,0.02288],[26227.0,0.33382254],[26228.0,0.0763],[26230.0,0.05863683],[26232.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650468763,[[26225.0,0.90562496],[26224.0,0.290555],[26223.0,0.11407087],[26222.0,0.1540945],[26220.0,0.32362019]],[[26226.0,0.02288],[26227.0,0.33382254],[26228.0,0.0763],[26230.0,0.05863683],[26232.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650468954,[[26225.0,0.90762496],[26224.0,0.290555],[26223.0,0.11407087],[26222.0,0.1520945],[26220.0,0.32362019]],[[26226.0,0.02288],[26227.0,0.33382254],[26228.0,0.0763],[26230.0,0.05863683],[26232.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650469663,[[26225.0,1.06852496],[26224.0,0.40462587],[26222.0,0.1520945],[26221.0,0.19014619],[26220.0,0.133474]],[[26226.0,0.02288],[26227.0,0.33382254],[26228.0,0.0763],[26230.0,0.05863683],[26232.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650470164,[[26225.0,0.99254052],[26224.0,0.36653944],[26223.0,0.11407087],[26222.0,0.1520945],[26220.0,0.32362019]],[[26226.0,0.02288],[26227.0,0.33382254],[26228.0,0.0763],[26230.0,0.05863683],[26232.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650470560,[[26225.0,0.99254052],[26224.0,0.36653944],[26223.0,0.11407087],[26222.0,0.1520945],[26221.0,0.133471]],[[26226.0,0.02288],[26227.0,0.33382254],[26228.0,0.0763],[26230.0,0.05863683],[26232.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650471257,[[26225.0,0.99254052],[26224.0,0.36653944],[26223.0,0.11407087],[26221.0,0.2855655],[26219.0,0.19014619]],[[26226.0,0.02288],[26227.0,0.74562254],[26228.0,0.0763],[26230.0,0.05863683],[26232.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650472663,[[26225.0,0.003],[26223.0,0.64038444],[26222.0,0.24753787],[26221.0,0.3608],[26220.0,0.4458815]],[[26226.0,0.65724627],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650472858,[[26225.0,0.003],[26223.0,0.77384544],[26222.0,0.11788087],[26221.0,0.3608],[26220.0,0.4420715]],[[26226.0,0.43849],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650473059,[[26225.0,0.003],[26223.0,0.77384544],[26222.0,0.11788087],[26221.0,0.3608],[26220.0,0.4420715]],[[26226.0,0.65724627],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650473467,[[26225.0,0.003],[26223.0,0.77384544],[26222.0,0.00381],[26221.0,0.47487087],[26220.0,0.4420715]],[[26226.0,0.65724627],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650473958,[[26225.0,0.003],[26223.0,0.77384544],[26222.0,0.11788087],[26221.0,0.3608],[26220.0,0.4420715]],[[26226.0,0.65724627],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650474265,[[26225.0,0.003],[26224.0,0.41303052],[26223.0,0.697861],[26222.0,0.07979444],[26221.0,0.60834387]],[[26226.0,0.43849],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650474467,[[26225.0,0.003],[26224.0,0.22619354],[26223.0,0.697861],[26222.0,0.07979444],[26221.0,0.60834387]],[[26226.0,0.43849],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650474759,[[26225.0,0.003],[26224.0,0.22619354],[26223.0,0.697861],[26222.0,0.07979444],[26221.0,0.60834387]],[[26226.0,0.65724627],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650475065,[[26225.0,0.003],[26224.0,0.22619354],[26223.0,0.697861],[26222.0,0.07979444],[26221.0,0.60834387]],[[26226.0,0.43849],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650475364,[[26225.0,0.003],[26224.0,0.41303052],[26223.0,0.697861],[26222.0,0.07979444],[26221.0,0.60834387]],[[26226.0,0.43849],[26227.0,0.90956881],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650475763,[[26225.0,0.003],[26224.0,0.22619354],[26223.0,0.697861],[26222.0,0.07979444],[26221.0,0.60834387]],[[26226.0,0.65724627],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650476366,[[26225.0,0.003],[26223.0,0.697861],[26222.0,0.07979444],[26221.0,0.60834387],[26220.0,0.289977]],[[26226.0,0.65724627],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650477258,[[26225.0,0.003],[26223.0,0.697861],[26222.0,0.07979444],[26221.0,0.494273],[26220.0,0.40404787]],[[26226.0,0.65724627],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650477658,[[26225.0,0.41603052],[26223.0,0.697861],[26222.0,0.11185872],[26221.0,0.60834387],[26220.0,0.289977]],[[26226.0,0.43849],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650478270,[[26225.0,0.41603052],[26223.0,0.697861],[26222.0,0.11185872],[26221.0,0.60834387],[26220.0,0.289977]],[[26226.0,0.49660629],[26227.0,0.69081254],[26228.0,0.13462499],[26230.0,0.05863683],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650479065,[[26225.0,0.41603052],[26223.0,0.697861],[26222.0,0.11185872],[26221.0,0.60834387],[26220.0,0.289977]],[[26226.0,0.85740629],[26227.0,0.33001254],[26228.0,0.13462499],[26229.0,0.3608],[26230.0,0.05863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650479267,[[26225.0,0.41603052],[26223.0,0.697861],[26222.0,0.11185872],[26221.0,0.494273],[26220.0,0.40404787]],[[26226.0,0.85740629],[26227.0,0.33001254],[26228.0,0.13462499],[26229.0,0.3608],[26230.0,0.05863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650480660,[[26225.0,0.41603052],[26224.0,0.137266],[26223.0,0.5644],[26222.0,0.10804872],[26221.0,0.60834387]],[[26226.0,0.85740629],[26227.0,0.33001254],[26228.0,0.13462499],[26229.0,0.3608],[26230.0,0.05863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650481269,[[26225.0,0.41603052],[26224.0,0.137266],[26223.0,0.5644],[26222.0,0.10804872],[26221.0,0.60834387]],[[26226.0,0.49660629],[26227.0,0.33001254],[26228.0,0.13462499],[26229.0,0.3608],[26230.0,0.05863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650481672,[[26225.0,0.41603052],[26224.0,0.137266],[26223.0,0.5644],[26222.0,0.24151572],[26221.0,0.60834387]],[[26226.0,0.49660629],[26227.0,0.33001254],[26228.0,0.13462499],[26229.0,0.3608],[26230.0,0.05863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650483775,[[26225.0,0.41603052],[26224.0,0.137266],[26223.0,0.5644],[26222.0,0.24151572],[26221.0,0.60834387]],[[26226.0,0.49660629],[26227.0,0.33001254],[26228.0,0.28822499],[26229.0,0.3608],[26230.0,0.05863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650484975,[[26225.0,0.41603052],[26224.0,0.137266],[26223.0,0.5644],[26222.0,0.24151572],[26221.0,0.60834387]],[[26226.0,0.49660629],[26227.0,0.03001254],[26228.0,0.28822499],[26229.0,0.3608],[26230.0,0.35863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650485973,[[26225.0,0.41603052],[26224.0,0.137266],[26223.0,0.5644],[26222.0,0.20945144],[26221.0,0.60834387]],[[26226.0,0.49660629],[26227.0,0.03001254],[26228.0,0.28822499],[26229.0,0.3608],[26230.0,0.35863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650486169,[[26225.0,0.003],[26224.0,0.137266],[26223.0,0.5644],[26222.0,0.20945144],[26221.0,0.60834387]],[[26226.0,0.49660629],[26227.0,0.03001254],[26228.0,0.28822499],[26229.0,0.3608],[26230.0,0.35863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650486372,[[26225.0,0.003],[26224.0,0.137266],[26223.0,0.5644],[26222.0,0.20945144],[26221.0,0.60834387]],[[26226.0,0.71536256],[26227.0,0.03001254],[26228.0,0.28822499],[26229.0,0.3608],[26230.0,0.35863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650486771,[[26225.0,0.003],[26224.0,0.137266],[26223.0,0.5644],[26222.0,0.20945144],[26221.0,0.60834387]],[[26226.0,0.49660629],[26227.0,0.03001254],[26228.0,0.28822499],[26229.0,0.3608],[26230.0,0.35863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650487073,[[26225.0,0.003],[26224.0,0.137266],[26223.0,0.5644],[26222.0,0.20945144],[26221.0,0.60834387]],[[26226.0,0.49660629],[26227.0,0.24876881],[26228.0,0.28822499],[26229.0,0.3608],[26230.0,0.35863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650487676,[[26225.0,0.003],[26224.0,0.137266],[26223.0,0.1526],[26222.0,0.62125144],[26221.0,0.60834387]],[[26226.0,0.49660629],[26227.0,0.24876881],[26228.0,0.28822499],[26229.0,0.3608],[26230.0,0.35863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650488276,[[26225.0,0.18983698],[26224.0,0.36345954],[26223.0,0.1526],[26222.0,0.62125144],[26221.0,0.60834387]],[[26226.0,0.49660629],[26227.0,0.24876881],[26228.0,0.28822499],[26229.0,0.3608],[26230.0,0.35863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650488479,[[26225.0,0.18983698],[26224.0,0.137266],[26223.0,0.18853541],[26222.0,0.62125144],[26221.0,0.60834387]],[[26226.0,0.49660629],[26227.0,0.03001254],[26228.0,0.28822499],[26229.0,0.3608],[26230.0,0.35863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650489566,[[26225.0,0.41603052],[26224.0,0.137266],[26223.0,0.18853541],[26222.0,0.62125144],[26221.0,0.60834387]],[[26226.0,0.49660629],[26227.0,0.03001254],[26228.0,0.28822499],[26229.0,0.3608],[26230.0,0.35863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650489762,[[26225.0,0.41603052],[26224.0,0.137266],[26223.0,0.18853541],[26222.0,0.62125144],[26221.0,0.60834387]],[[26226.0,0.43849],[26227.0,0.03001254],[26228.0,0.28822499],[26229.0,0.3608],[26230.0,0.35863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650490481,[[26225.0,0.41984052],[26224.0,0.133456],[26223.0,0.18853541],[26222.0,0.62125144],[26221.0,0.60834387]],[[26226.0,0.43849],[26227.0,0.03001254],[26228.0,0.28822499],[26229.0,0.3608],[26230.0,0.35863683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650490980,[[26225.0,0.41984052],[26224.0,0.133456],[26223.0,0.18853541],[26222.0,0.98205144],[26221.0,0.24754387]],[[26226.0,0.43849],[26227.0,0.39081254],[26228.0,0.28822499],[26230.0,0.71943683],[26232.0,0.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650491280,[[26225.0,0.54948252],[26224.0,0.00381],[26223.0,0.26451985],[26222.0,0.906067],[26221.0,0.24754387]],[[26226.0,0.43849],[26227.0,0.39081254],[26228.0,0.28822499],[26230.0,0.71943683],[26232.0,0.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650493280,[[26225.0,0.54948252],[26224.0,0.00381],[26223.0,0.26451985],[26222.0,1.02013787],[26221.0,0.133473]],[[26226.0,0.43849],[26227.0,0.39081254],[26228.0,0.28822499],[26230.0,0.71943683],[26232.0,0.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650493878,[[26225.0,0.96509252],[26223.0,0.26451985],[26222.0,0.60833787],[26221.0,0.133473],[26219.0,1.35094619]],[[26226.0,0.43468],[26227.0,0.39462254],[26228.0,0.28822499],[26230.0,0.71943683],[26232.0,0.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650494975,[[26225.0,0.96509252],[26223.0,0.26451985],[26222.0,0.60833787],[26221.0,0.133473],[26219.0,1.35094619]],[[26226.0,0.43468],[26227.0,0.39081254],[26228.0,0.28822499],[26229.0,0.00381],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650495169,[[26225.0,0.96509252],[26223.0,0.39798185],[26222.0,0.60833787],[26219.0,1.35094619],[26213.0,1.11143606]],[[26226.0,0.43468],[26227.0,0.39081254],[26228.0,0.29203499],[26230.0,0.71943683],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650495368,[[26225.0,0.96509252],[26223.0,0.39798185],[26222.0,0.60833787],[26219.0,1.35094619],[26213.0,1.55295786]],[[26226.0,0.43468],[26227.0,0.39081254],[26228.0,0.28822499],[26229.0,0.00381],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650495570,[[26225.0,0.96509252],[26223.0,0.39798185],[26222.0,0.60833787],[26219.0,1.35094619],[26213.0,1.11143606]],[[26226.0,0.43468],[26227.0,0.39081254],[26228.0,0.28822499],[26229.0,0.00381],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650495771,[[26225.0,0.96509252],[26223.0,0.39798185],[26222.0,0.60833787],[26219.0,1.35094619],[26213.0,1.55295786]],[[26226.0,0.43468],[26227.0,0.39081254],[26228.0,0.28822499],[26229.0,0.00381],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650495972,[[26225.0,0.96509252],[26223.0,0.39798185],[26222.0,0.60833787],[26219.0,1.35094619],[26214.0,0.70830272]],[[26226.0,0.43468],[26227.0,0.39081254],[26228.0,0.28822499],[26229.0,0.00381],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650496277,[[26225.0,0.96509252],[26223.0,0.39798185],[26222.0,0.60833787],[26221.0,0.1520945],[26220.0,0.1565]],[[26226.0,0.43468],[26227.0,0.39081254],[26228.0,0.28822499],[26229.0,0.00381],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650496882,[[26225.0,0.96509252],[26224.0,0.07598444],[26223.0,0.43606828],[26222.0,0.494267],[26221.0,0.1520945]],[[26226.0,0.43468],[26227.0,0.39081254],[26228.0,0.2299],[26229.0,0.00381],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650497071,[[26225.0,0.96509252],[26224.0,0.07598444],[26223.0,0.43606828],[26222.0,0.494267],[26221.0,0.1520945]],[[26226.0,0.43468],[26227.0,0.39081254],[26228.0,0.0763],[26229.0,0.00381],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650497478,[[26225.0,0.96509252],[26224.0,0.07598444],[26223.0,0.43606828],[26222.0,0.6463615],[26215.0,0.94787426]],[[26226.0,0.43468],[26227.0,0.39081254],[26228.0,0.0763],[26229.0,0.00381],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650497670,[[26225.0,0.96509252],[26224.0,0.07598444],[26223.0,0.43606828],[26222.0,0.6463615],[26215.0,0.94787426]],[[26226.0,0.02288],[26227.0,0.80261254],[26228.0,0.0763],[26229.0,0.00381],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650497874,[[26225.0,0.96509252],[26224.0,0.48778444],[26223.0,0.43606828],[26222.0,0.6463615],[26216.0,1.76570146]],[[26226.0,0.02288],[26227.0,0.39081254],[26228.0,0.0763],[26229.0,0.41561],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650498075,[[26225.0,0.96509252],[26224.0,0.48778444],[26223.0,0.43606828],[26222.0,0.494267],[26221.0,0.1520945]],[[26226.0,0.02288],[26227.0,0.39081254],[26228.0,0.0763],[26229.0,0.41561],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650498380,[[26225.0,0.96509252],[26224.0,0.48778444],[26223.0,0.43606828],[26222.0,0.6463615],[26216.0,2.08868938]],[[26226.0,0.02288],[26227.0,0.39081254],[26228.0,0.0763],[26229.0,0.41561],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650499273,[[26225.0,1.04107696],[26224.0,0.4118],[26223.0,0.43606828],[26222.0,0.6463615],[26216.0,2.08868938]],[[26226.0,0.02288],[26227.0,0.39081254],[26228.0,0.0763],[26229.0,0.41561],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650499678,[[26225.0,1.04107696],[26224.0,0.52587087],[26223.0,0.32199741],[26222.0,0.6463615],[26216.0,2.08868938]],[[26226.0,0.02288],[26227.0,0.39081254],[26228.0,0.0763],[26229.0,0.41561],[26230.0,0.71943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650499880,[[26226.0,0.00381],[26225.0,1.32208252],[26224.0,0.65932787],[26223.0,0.47409191],[26222.0,1.1608]],[[26227.0,0.03001254],[26228.0,0.0763],[26230.0,0.00381],[26231.0,0.5749],[26232.0,0.4544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650500073,[[26226.0,1.03790539],[26225.0,0.62887087],[26224.0,0.545257],[26223.0,0.47409191],[26222.0,1.35094619]],[[26228.0,0.09918],[26230.0,0.30381],[26231.0,0.5749],[26239.0,0.1646],[26240.0,1.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650500275,[[26227.0,0.41561],[26226.0,0.37166487],[26225.0,0.62887087],[26224.0,0.6973515],[26223.0,0.16939741]],[[26228.0,0.09918],[26230.0,0.30381],[26231.0,0.5749],[26235.0,0.95899],[26239.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650500475,[[26227.0,0.82864052],[26226.0,0.37166487],[26225.0,0.62887087],[26224.0,0.545257],[26223.0,0.32149191]],[[26228.0,0.09918],[26230.0,0.30381],[26231.0,0.63317794],[26235.0,1.01559174],[26239.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650500674,[[26227.0,0.82864052],[26226.0,0.37166487],[26225.0,0.62887087],[26224.0,0.545257],[26223.0,0.32149191]],[[26228.0,0.09918],[26230.0,0.30381],[26231.0,0.63317794],[26234.0,0.1613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650500977,[[26227.0,0.82864052],[26226.0,0.37166487],[26225.0,0.62887087],[26224.0,0.545257],[26223.0,0.32149191]],[[26228.0,0.12957811],[26230.0,0.30381],[26231.0,0.63317794],[26234.0,0.1613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650501283,[[26227.0,0.82864052],[26226.0,0.37366487],[26225.0,0.62787087],[26224.0,0.545257],[26223.0,0.35188799]],[[26228.0,0.12957811],[26230.0,0.66461],[26231.0,0.63317794],[26234.0,0.1613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650501486,[[26227.0,0.82864052],[26226.0,0.37366487],[26225.0,0.62787087],[26224.0,0.6973515],[26223.0,0.19979349]],[[26228.0,0.12957811],[26230.0,0.66461],[26231.0,0.63317794],[26234.0,0.1613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650501679,[[26227.0,0.82864052],[26226.0,0.37366487],[26225.0,0.62787087],[26224.0,0.545257],[26223.0,0.35188799]],[[26228.0,0.12957811],[26230.0,0.66461],[26231.0,0.63317794],[26234.0,0.1613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650501892,[[26227.0,0.82864052],[26226.0,0.37366487],[26225.0,0.62787087],[26224.0,0.6973515],[26223.0,0.19979349]],[[26228.0,0.12957811],[26230.0,0.66461],[26231.0,0.63317794],[26234.0,0.1613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650502188,[[26227.0,0.90445839],[26226.0,0.41191787],[26225.0,0.5138],[26224.0,0.6973515],[26223.0,0.38993968]],[[26228.0,0.12957811],[26230.0,0.66461],[26231.0,0.22137794],[26234.0,0.1613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650502873,[[26227.0,0.90645839],[26226.0,0.41191787],[26225.0,0.5118],[26224.0,0.6973515],[26223.0,0.38993968]],[[26228.0,0.12957811],[26230.0,0.66461],[26231.0,0.22137794],[26234.0,0.1613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650503271,[[26227.0,0.90645839],[26226.0,0.41191787],[26225.0,0.6638945],[26224.0,0.545257],[26223.0,0.38993968]],[[26228.0,0.12957811],[26230.0,0.66461],[26231.0,0.22137794],[26234.0,0.1613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650503474,[[26227.0,0.90645839],[26226.0,0.41191787],[26225.0,0.3030945],[26224.0,0.545257],[26223.0,0.38993968]],[[26228.0,0.12957811],[26230.0,0.30381],[26231.0,0.22137794],[26234.0,0.1613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650503687,[[26227.0,0.90845839],[26226.0,0.40991787],[26225.0,0.3030945],[26224.0,0.545257],[26223.0,0.38993968]],[[26228.0,0.12957811],[26230.0,0.30381],[26231.0,0.22137794],[26234.0,0.1613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650503983,[[26227.0,0.90845839],[26226.0,0.40991787],[26225.0,0.3030945],[26224.0,0.545257],[26223.0,0.3595436]],[[26228.0,0.12957811],[26230.0,0.30381],[26231.0,0.22137794],[26234.0,0.1613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650504197,[[26227.0,1.08015239],[26226.0,0.1624],[26225.0,0.4365455],[26224.0,0.73540319],[26223.0,0.03593541]],[[26228.0,0.05327811],[26230.0,0.00381],[26231.0,0.2394],[26234.0,0.4613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650504372,[[26227.0,0.96608152],[26226.0,0.3144945],[26225.0,0.47459719],[26224.0,0.545257],[26223.0,0.03593541]],[[26228.0,0.05327811],[26230.0,0.00381],[26231.0,0.2394],[26234.0,0.4613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650504373,[[26227.0,0.96608152],[26226.0,0.3144945],[26225.0,0.47459719],[26224.0,0.545257],[26223.0,0.03593541]],[[26228.0,0.05327811],[26230.0,0.00381],[26231.0,0.6512],[26234.0,0.4613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650504572,[[26227.0,1.37044896],[26226.0,0.1624],[26225.0,0.47459719],[26224.0,0.545257],[26223.0,0.03593541]],[[26228.0,0.05327811],[26230.0,0.00381],[26231.0,0.6512],[26234.0,0.4613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650505089,[[26227.0,0.96608152],[26226.0,0.3144945],[26225.0,0.47459719],[26224.0,0.545257],[26223.0,0.03593541]],[[26228.0,0.05327811],[26230.0,0.00381],[26231.0,0.6512],[26234.0,0.4613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650505286,[[26227.0,1.37044921],[26226.0,0.1624],[26225.0,0.47459719],[26224.0,0.545257],[26223.0,0.03593541]],[[26228.0,0.05327811],[26230.0,0.00381],[26231.0,0.6512],[26234.0,0.4613],[26235.0,1.01559174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650505675,[[26227.0,1.37044921],[26226.0,0.1624],[26225.0,0.47459719],[26224.0,0.545257],[26223.0,0.03593541]],[[26228.0,0.18671511],[26229.0,0.133435],[26230.0,0.00381],[26231.0,0.784624],[26233.0,0.133412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650505875,[[26227.0,1.36944921],[26226.0,0.1624],[26225.0,0.47459719],[26224.0,0.545257],[26223.0,0.03593541]],[[26228.0,0.18671511],[26229.0,0.133435],[26230.0,0.00381],[26231.0,0.784624],[26233.0,0.133412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650506070,[[26227.0,1.36944921],[26226.0,0.35254619],[26225.0,0.284451],[26224.0,0.545257],[26223.0,0.03593541]],[[26228.0,0.22481467],[26229.0,0.133435],[26230.0,0.00381],[26231.0,0.784624],[26233.0,0.133412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650506277,[[26227.0,1.21735471],[26226.0,0.35254619],[26225.0,0.284451],[26224.0,0.545257],[26223.0,0.26464657]],[[26228.0,0.22481467],[26229.0,0.133435],[26230.0,0.00381],[26231.0,0.784624],[26232.0,0.05748219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650506580,[[26227.0,1.36736521],[26226.0,0.35254619],[26225.0,0.284451],[26224.0,0.545257],[26223.0,0.26464657]],[[26228.0,0.22481467],[26229.0,0.133435],[26230.0,0.00381],[26231.0,0.784624],[26232.0,0.05748219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650506784,[[26227.0,1.36736573],[26226.0,0.35254619],[26225.0,0.284451],[26224.0,0.545257],[26223.0,0.26464657]],[[26228.0,0.22481467],[26229.0,0.133435],[26230.0,0.00381],[26231.0,0.784624],[26232.0,0.05748219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650507176,[[26227.0,1.21535471],[26226.0,0.35254619],[26225.0,0.284451],[26224.0,0.545257],[26223.0,0.26464657]],[[26228.0,0.24768467],[26229.0,0.133435],[26230.0,0.00381],[26231.0,0.784624],[26232.0,0.05748219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650507686,[[26227.0,1.21535471],[26226.0,0.35254619],[26225.0,0.284451],[26224.0,0.545257],[26223.0,0.26464657]],[[26228.0,0.24768467],[26229.0,0.137245],[26230.0,0.4118],[26231.0,0.372824],[26232.0,0.05748219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650508486,[[26227.0,1.4055009],[26226.0,0.1624],[26225.0,0.284451],[26224.0,0.545257],[26223.0,0.26464657]],[[26228.0,0.24768467],[26229.0,0.137245],[26230.0,0.4118],[26231.0,0.372824],[26232.0,0.05748219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650508779,[[26227.0,0.40541851],[26226.0,0.76815619],[26225.0,0.151],[26223.0,0.22871116],[26221.0,0.66678092]],[[26228.0,0.66329467],[26229.0,0.133435],[26230.0,0.13343],[26231.0,0.5394],[26232.0,0.05748219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650508982,[[26227.0,0.40541851],[26226.0,0.76434619],[26225.0,0.151],[26224.0,0.00381],[26223.0,0.22871116]],[[26228.0,0.66329467],[26229.0,0.133435],[26230.0,0.13343],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650509486,[[26227.0,0.40541851],[26226.0,0.76434619],[26225.0,0.151],[26224.0,0.00381],[26223.0,0.22871116]],[[26228.0,0.88205094],[26229.0,0.133435],[26230.0,0.13343],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650509689,[[26227.0,0.40541851],[26226.0,0.76434619],[26225.0,0.151],[26224.0,0.00381],[26223.0,0.22871116]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.13343],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650509983,[[26227.0,0.40441851],[26226.0,0.76434619],[26225.0,0.151],[26224.0,0.00381],[26223.0,0.22871116]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.13343],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650510177,[[26227.0,0.40741851],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.00381],[26222.0,0.22871116]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.13343],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650510378,[[26227.0,0.40741851],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.00381]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.13343],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650511186,[[26227.0,0.25627319],[26226.0,1.17737671],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.27059092]],[[26228.0,0.69326985],[26229.0,0.133435],[26230.0,0.13343],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650511387,[[26227.0,0.25627319],[26226.0,0.95118317],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.27059092]],[[26228.0,0.69326985],[26229.0,0.133435],[26230.0,0.13343],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650511697,[[26227.0,0.25427319],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.00381]],[[26228.0,0.69326985],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650511876,[[26227.0,0.25627319],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.00381]],[[26228.0,0.69326985],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650512077,[[26227.0,0.25627319],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.00381]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650512274,[[26227.0,0.25627319],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.27059092]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650512478,[[26227.0,0.25427319],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.27059092]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650512880,[[26227.0,0.25627319],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.27059092]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650513777,[[26227.0,0.25427319],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.27059092]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650513980,[[26227.0,0.25627319],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.27059092]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650514192,[[26227.0,0.25627319],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.00381]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650514386,[[26227.0,0.44641938],[26226.0,0.5742],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.00381]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650514697,[[26227.0,0.25627319],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.27059092]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650515594,[[26227.0,0.25427319],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.27059092]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650515783,[[26227.0,0.40855176],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.00381]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650516388,[[26227.0,0.40455176],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.00381]],[[26228.0,0.91202612],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650516593,[[26227.0,0.40855176],[26226.0,0.76434619],[26225.0,0.151],[26223.0,0.22871116],[26222.0,0.00381]],[[26228.0,0.96807887],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650517294,[[26227.0,0.40855176],[26226.0,0.5742],[26225.0,0.34114619],[26222.0,0.23252116],[26220.0,0.133474]],[[26228.0,0.96807887],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650517598,[[26227.0,0.40655176],[26226.0,0.5742],[26225.0,0.34114619],[26222.0,0.23252116],[26220.0,0.133474]],[[26228.0,0.96807887],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650517889,[[26227.0,0.40855176],[26226.0,0.1624],[26225.0,0.75294619],[26222.0,0.23252116],[26220.0,0.133474]],[[26228.0,0.96807887],[26229.0,0.133435],[26230.0,0.19133299],[26231.0,0.5394],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650518879,[[26227.0,0.004],[26226.0,0.31467857],[26225.0,0.34114619],[26223.0,0.4118],[26222.0,0.23252116]],[[26228.0,0.96807887],[26229.0,0.209735],[26230.0,0.19133299],[26231.0,0.4631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650519079,[[26227.0,0.0974108],[26226.0,0.31467857],[26224.0,0.19014619],[26223.0,0.4118],[26222.0,0.00381]],[[26228.0,0.96807887],[26229.0,0.209735],[26230.0,0.19133299],[26231.0,0.4631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650519080,[[26227.0,0.0974108],[26226.0,0.31467857],[26224.0,0.19014619],[26223.0,0.4118],[26222.0,0.00381]],[[26228.0,0.96807887],[26229.0,0.34317],[26230.0,0.05790299],[26231.0,0.4631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650519291,[[26227.0,0.0994108],[26226.0,0.31467857],[26224.0,0.19014619],[26223.0,0.4118],[26222.0,0.15491]],[[26228.0,0.96807887],[26229.0,0.34317],[26230.0,0.05790299],[26231.0,0.4631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650519697,[[26227.0,0.1014108],[26226.0,0.31467857],[26224.0,0.19014619],[26223.0,0.4118],[26222.0,0.15491]],[[26228.0,0.97007887],[26229.0,0.34317],[26230.0,0.05790299],[26231.0,0.4631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650519891,[[26227.0,0.1014108],[26226.0,0.1624],[26225.0,0.15227857],[26224.0,0.19014619],[26223.0,0.4118]],[[26228.0,0.97007887],[26229.0,0.34317],[26230.0,0.05790299],[26231.0,0.4631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650520189,[[26227.0,0.0994108],[26226.0,0.1624],[26225.0,0.15227857],[26224.0,0.19014619],[26223.0,0.4118]],[[26228.0,0.97007887],[26229.0,0.34317],[26230.0,0.05790299],[26231.0,0.4631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650520395,[[26227.0,0.1014108],[26226.0,0.1624],[26225.0,0.15227857],[26224.0,0.19014619],[26223.0,0.4118]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.05790299],[26231.0,0.4631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650520790,[[26227.0,0.1014108],[26225.0,0.15227857],[26224.0,0.19014619],[26223.0,0.4118],[26192.0,3.64508212]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.05790299],[26231.0,0.4631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650520990,[[26227.0,0.1014108],[26225.0,0.15227857],[26224.0,0.35324619],[26223.0,0.4118],[26192.0,3.64508212]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.05790299],[26231.0,0.4631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650521195,[[26227.0,0.08015126],[26225.0,0.15227857],[26224.0,0.1631],[26223.0,0.60194619],[26215.0,0.19136928]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.05790299],[26231.0,0.4631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650522805,[[26227.0,0.08015126],[26225.0,0.15227857],[26224.0,0.1631],[26223.0,0.60194619],[26216.0,0.75120694]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.05790299],[26231.0,0.4631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650523002,[[26227.0,0.08015126],[26225.0,0.15227857],[26224.0,0.1631],[26223.0,0.60194619],[26216.0,1.09432389]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.05790299],[26231.0,0.4631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650524603,[[26227.0,0.08015126],[26225.0,0.15227857],[26224.0,0.1631],[26223.0,0.60194619],[26219.0,0.66678092]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650527797,[[26227.0,0.08015126],[26225.0,0.56407857],[26224.0,0.1631],[26223.0,0.19014619],[26219.0,0.66678092]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650529803,[[26227.0,0.08015126],[26225.0,0.56465048],[26224.0,0.1631],[26223.0,0.19014619],[26219.0,0.66678092]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650530206,[[26227.0,0.08015126],[26225.0,0.56465048],[26224.0,0.1631],[26223.0,0.19014619],[26222.0,0.284563]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650531310,[[26227.0,0.004],[26225.0,0.56465048],[26224.0,0.1631],[26223.0,0.19014619],[26222.0,0.284563]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650531904,[[26227.0,0.004],[26225.0,0.69810248],[26224.0,0.1631],[26223.0,0.19014619],[26222.0,0.288373]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650533301,[[26227.0,0.004],[26225.0,0.69810248],[26224.0,0.35324619],[26222.0,0.288373],[22300.0,0.13]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650533506,[[26227.0,0.004],[26225.0,0.69810248],[26224.0,0.1631],[26223.0,0.19014619],[26222.0,0.288373]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650534817,[[26227.0,0.004],[26225.0,0.69810248],[26224.0,0.35324619],[26222.0,0.288373],[26192.0,3.64508212]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650535117,[[26227.0,0.004],[26225.0,0.69810248],[26224.0,0.1631],[26223.0,0.19014619],[26222.0,0.288373]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650535715,[[26227.0,0.004],[26226.0,0.00381],[26225.0,0.69810248],[26224.0,0.1631],[26223.0,0.19014619]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650535917,[[26227.0,0.004],[26226.0,0.00381],[26225.0,0.69810248],[26224.0,0.1631],[26223.0,0.19014619]],[[26228.0,1.33287887],[26229.0,0.70397],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650536417,[[26227.0,0.004],[26226.0,0.00381],[26225.0,0.69810248],[26224.0,0.35324619],[26193.0,3.5389461]],[[26228.0,1.33287887],[26229.0,0.70397],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650536619,[[26227.0,0.004],[26226.0,0.00381],[26225.0,0.69810248],[26224.0,0.35324619],[26221.0,0.72298316]],[[26228.0,1.33287887],[26229.0,0.70397],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650537721,[[26227.0,0.004],[26226.0,0.00381],[26225.0,0.28630248],[26224.0,0.76504619],[26221.0,0.72298316]],[[26228.0,1.33287887],[26229.0,0.70397],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650538924,[[26227.0,0.004],[26226.0,0.00381],[26225.0,0.28630248],[26224.0,0.76504619],[26221.0,0.72298316]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650540225,[[26227.0,0.1604],[26226.0,0.16751],[26225.0,0.28630248],[26224.0,0.60194619],[26222.0,0.133463]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650541128,[[26227.0,0.1604],[26226.0,0.31978857],[26225.0,0.13402391],[26224.0,0.60194619],[26222.0,0.133463]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650541610,[[26227.0,0.1604],[26226.0,0.16751],[26225.0,0.28630248],[26224.0,0.60194619],[26222.0,0.133463]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650541815,[[26227.0,0.1604],[26226.0,0.31978857],[26225.0,0.13402391],[26224.0,0.60194619],[26222.0,0.133463]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650544628,[[26227.0,0.1604],[26226.0,0.31978857],[26225.0,0.13402391],[26224.0,0.60194619],[26222.0,0.494263]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650544822,[[26227.0,0.1604],[26226.0,0.31978857],[26225.0,0.13402391],[26224.0,0.60194619],[26222.0,0.494263]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650545627,[[26227.0,0.1604],[26226.0,0.31978857],[26225.0,0.13402391],[26224.0,0.60194619],[26222.0,0.133463]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650545828,[[26227.0,0.1604],[26226.0,0.31978857],[26225.0,0.13402391],[26224.0,0.60194619],[26222.0,0.494263]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650545829,[[26227.0,0.1604],[26226.0,0.31978857],[26225.0,0.13402391],[26224.0,0.60194619],[26222.0,0.494263]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650546130,[[26227.0,0.1604],[26226.0,0.31978857],[26225.0,0.13402391],[26224.0,0.60194619],[26222.0,0.133463]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650546331,[[26227.0,0.1604],[26226.0,0.31978857],[26225.0,0.13402391],[26224.0,0.60194619],[26222.0,0.627726]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650547134,[[26227.0,0.1604],[26226.0,0.31978857],[26225.0,0.13402391],[26224.0,0.60194619],[26222.0,0.494263]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650547735,[[26227.0,0.1604],[26226.0,0.31978857],[26225.0,0.13402391],[26224.0,0.60194619],[26222.0,0.133463]],[[26228.0,0.97207887],[26229.0,0.34317],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650548123,[[26227.0,0.1604],[26226.0,0.16751],[26225.0,0.28630248],[26224.0,0.60194619],[26222.0,0.494263]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.71870299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650548928,[[26227.0,0.1604],[26226.0,0.16751],[26225.0,0.28630248],[26224.0,0.60194619],[26222.0,0.133463]],[[26228.0,1.33287887],[26229.0,0.34317],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650549125,[[26227.0,0.1604],[26226.0,0.16751],[26225.0,0.28630248],[26224.0,0.60194619],[26222.0,0.133463]],[[26228.0,1.33287887],[26229.0,0.70397],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650549837,[[26227.0,0.1604],[26226.0,0.31978857],[26225.0,0.13402391],[26224.0,0.60194619],[26222.0,0.133463]],[[26228.0,1.33287887],[26229.0,0.70397],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650550037,[[26227.0,0.16421],[26226.0,0.44942457],[26225.0,0.00057191],[26224.0,0.60194619],[26223.0,0.133462]],[[26228.0,1.32906887],[26229.0,0.70778],[26230.0,0.35790299],[26231.0,0.1631],[26232.0,0.46928219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650550338,[[26227.0,0.98904052],[26226.0,0.44942457],[26225.0,0.00057191],[26224.0,0.32360319],[26223.0,0.133462]],[[26228.0,1.1103126],[26229.0,0.570535],[26230.0,0.35790299],[26231.0,0.00381],[26232.0,0.60270219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650550834,[[26227.0,0.80220354],[26226.0,0.44942457],[26225.0,0.1907181],[26224.0,0.494257],[26223.0,0.133462]],[[26228.0,1.1103126],[26229.0,0.570535],[26230.0,0.35790299],[26231.0,0.00381],[26232.0,0.60270219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650551436,[[26227.0,0.57601],[26226.0,0.44942457],[26225.0,0.1907181],[26224.0,0.494257],[26223.0,0.133462]],[[26228.0,1.1103126],[26229.0,0.570535],[26230.0,0.35790299],[26231.0,0.00381],[26232.0,0.60270219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650551830,[[26227.0,0.72828857],[26226.0,0.297146],[26225.0,0.1907181],[26224.0,0.494257],[26223.0,0.133462]],[[26228.0,1.1103126],[26229.0,0.570535],[26230.0,0.35790299],[26231.0,0.00381],[26232.0,0.60270219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650552030,[[26227.0,0.72828857],[26226.0,0.297146],[26225.0,0.1907181],[26224.0,0.494257],[26223.0,0.133462]],[[26228.0,0.7495126],[26229.0,0.78929127],[26230.0,0.35790299],[26231.0,0.00381],[26232.0,0.96350219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650552236,[[26227.0,0.72828857],[26226.0,0.297146],[26225.0,0.1907181],[26224.0,0.494257],[26223.0,0.133462]],[[26228.0,0.7495126],[26229.0,0.570535],[26230.0,0.35790299],[26231.0,0.00381],[26232.0,0.96350219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650552622,[[26227.0,0.72828857],[26226.0,0.297146],[26225.0,0.1907181],[26224.0,0.494257],[26223.0,0.133462]],[[26228.0,0.7495126],[26229.0,0.570535],[26230.0,0.3584749],[26231.0,0.00381],[26232.0,0.96350219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650552830,[[26227.0,0.98056642],[26226.0,0.297146],[26225.0,0.1907181],[26224.0,0.494257],[26223.0,0.133462]],[[26228.0,0.7495126],[26229.0,0.570535],[26230.0,0.3584749],[26231.0,0.00381],[26232.0,0.96350219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650553022,[[26227.0,0.98056642],[26226.0,0.297146],[26225.0,0.1907181],[26224.0,0.494257],[26223.0,0.133462]],[[26228.0,0.96826887],[26229.0,0.570535],[26230.0,0.3584749],[26231.0,0.00381],[26232.0,0.96350219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650553432,[[26227.0,0.98056642],[26226.0,0.297146],[26225.0,0.1907181],[26224.0,0.494257],[26223.0,0.133462]],[[26228.0,0.7495126],[26229.0,0.570535],[26230.0,0.3584749],[26231.0,0.00381],[26232.0,0.96350219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650553823,[[26227.0,0.98056642],[26226.0,0.297146],[26225.0,0.1907181],[26224.0,0.494257],[26223.0,0.133462]],[[26228.0,0.7495126],[26229.0,0.78929127],[26230.0,0.3622849],[26232.0,0.96350219],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650554030,[[26227.0,0.98056642],[26226.0,0.297146],[26225.0,0.1907181],[26224.0,0.494257],[26223.0,0.133462]],[[26228.0,0.7495126],[26229.0,0.570535],[26230.0,0.3622849],[26232.0,0.96350219],[26237.0,0.30425349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650554228,[[26227.0,0.98056642],[26226.0,0.297146],[26225.0,0.1907181],[26224.0,0.494257],[26223.0,0.133462]],[[26228.0,0.7495126],[26229.0,0.570535],[26230.0,0.3584749],[26231.0,0.00381],[26232.0,0.96350219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650554433,[[26227.0,1.7950874],[26226.0,0.48729119],[26225.0,0.00057191],[26224.0,1.706057],[26221.0,0.56678092]],[[26228.0,0.05684518],[26229.0,0.266869],[26230.0,0.0584749],[26231.0,0.4881],[26232.0,0.55170219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650554624,[[26227.0,1.50936683],[26226.0,0.48729119],[26225.0,0.00057191],[26224.0,1.13476816],[26222.0,1.20024492]],[[26228.0,0.137437],[26229.0,0.133434],[26230.0,0.02344191],[26231.0,0.621522],[26232.0,0.41828219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650554835,[[26227.0,1.69951302],[26226.0,0.297145],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.137437],[26229.0,0.133434],[26230.0,0.02344191],[26231.0,0.621522],[26232.0,0.41828219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650555033,[[26227.0,1.73556037],[26226.0,0.48729119],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.137437],[26229.0,0.133434],[26230.0,0.02344191],[26231.0,0.4881],[26232.0,0.41828219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650555234,[[26227.0,1.92570656],[26226.0,0.297145],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.137437],[26229.0,0.26687],[26230.0,0.02344191],[26231.0,0.4881],[26232.0,0.41828219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650555435,[[26227.0,1.92570656],[26226.0,0.297145],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.270874],[26229.0,0.133434],[26230.0,0.02344191],[26231.0,0.4881],[26232.0,0.42209219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650555736,[[26227.0,1.73556037],[26226.0,0.48729119],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.270874],[26229.0,0.133434],[26230.0,0.02344191],[26231.0,0.4881],[26232.0,0.42209219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650556933,[[26227.0,1.73556037],[26226.0,0.48729119],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.270874],[26229.0,0.133434],[26230.0,0.02344191],[26231.0,0.49191],[26232.0,0.41828219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650557326,[[26227.0,1.73356037],[26226.0,0.48729119],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.270874],[26229.0,0.133434],[26230.0,0.02344191],[26231.0,0.49191],[26232.0,0.41828219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650557537,[[26227.0,1.73556037],[26226.0,0.48729119],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.270874],[26229.0,0.133434],[26230.0,0.02344191],[26231.0,0.49191],[26232.0,0.41828219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650557739,[[26227.0,1.73556037],[26226.0,0.48729119],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.270874],[26229.0,0.545234],[26230.0,0.02344191],[26231.0,0.08011],[26232.0,0.41828219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650558239,[[26227.0,1.73556037],[26226.0,0.48729119],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.137437],[26229.0,0.57543415],[26230.0,0.02344191],[26231.0,0.209723],[26232.0,0.42209219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650559141,[[26227.0,1.73556037],[26226.0,0.48729119],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.137437],[26229.0,0.70887015],[26230.0,0.02344191],[26231.0,0.0763],[26232.0,0.42209219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650559344,[[26227.0,1.73556037],[26226.0,0.48729119],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.137437],[26229.0,0.57543415],[26230.0,0.02725191],[26231.0,0.0763],[26232.0,0.41828219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650559536,[[26227.0,0.96172985],[26226.0,0.35384619],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.270874],[26229.0,0.93623415],[26230.0,0.02725191],[26231.0,0.0763],[26232.0,0.71780119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650559736,[[26227.0,1.11406528],[26226.0,0.35384619],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22871116]],[[26228.0,0.270874],[26229.0,0.93623415],[26230.0,0.02725191],[26231.0,0.0763],[26232.0,0.71780119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650560735,[[26227.0,1.11406528],[26226.0,0.35384619],[26225.0,0.00057191],[26224.0,0.906057],[26222.0,0.36217516]],[[26228.0,0.48963027],[26229.0,0.93623415],[26230.0,0.02725191],[26231.0,0.0763],[26232.0,0.71780119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650561139,[[26227.0,1.11406528],[26226.0,0.35384619],[26225.0,0.00057191],[26224.0,0.545257],[26222.0,0.36217516]],[[26228.0,0.48963027],[26229.0,0.57543415],[26230.0,0.02725191],[26231.0,0.0763],[26232.0,0.35700119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650561348,[[26227.0,1.11406528],[26226.0,0.35384619],[26225.0,0.00057191],[26224.0,0.906057],[26222.0,0.36217516]],[[26228.0,0.85043027],[26229.0,0.57543415],[26230.0,0.02725191],[26231.0,0.4371],[26232.0,0.35700119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650561745,[[26227.0,1.11406528],[26226.0,0.1637],[26225.0,0.00057191],[26224.0,0.906057],[26222.0,0.36217516]],[[26228.0,0.85043027],[26229.0,0.57543415],[26230.0,0.02725191],[26231.0,0.4371],[26232.0,0.35700119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650561746,[[26227.0,1.11406528],[26226.0,0.1637],[26225.0,0.1907181],[26224.0,0.906057],[26222.0,0.36217516]],[[26228.0,0.85043027],[26229.0,0.57924415],[26230.0,0.02344191],[26231.0,0.4371],[26232.0,0.35700119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650564846,[[26227.0,1.11406528],[26226.0,0.1637],[26225.0,0.1907181],[26224.0,0.906057],[26222.0,0.36217516]],[[26228.0,0.631674],[26229.0,0.57924415],[26230.0,0.02344191],[26231.0,0.4371],[26232.0,0.35700119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650565048,[[26227.0,1.5270958],[26226.0,0.1637],[26225.0,0.1907181],[26224.0,0.906057],[26222.0,0.36217516]],[[26228.0,0.631674],[26229.0,0.57924415],[26230.0,0.02344191],[26231.0,0.4371],[26232.0,0.35700119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650565545,[[26227.0,1.34025882],[26226.0,0.1637],[26225.0,0.1907181],[26224.0,0.906057],[26222.0,0.36217516]],[[26228.0,0.631674],[26229.0,0.57924415],[26230.0,0.02344191],[26231.0,0.4371],[26232.0,0.35700119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650565745,[[26227.0,1.34025882],[26226.0,0.35053698],[26225.0,0.1907181],[26224.0,0.906057],[26222.0,0.36217516]],[[26228.0,0.631674],[26229.0,0.57924415],[26230.0,0.02344191],[26231.0,0.4371],[26232.0,0.35700119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650566838,[[26227.0,1.34025882],[26226.0,0.35053698],[26225.0,0.1907181],[26224.0,0.906057],[26222.0,0.36217516]],[[26228.0,0.85043027],[26229.0,0.57924415],[26230.0,0.02344191],[26231.0,0.4371],[26232.0,0.35700119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650567240,[[26227.0,1.11406528],[26226.0,0.1637],[26225.0,0.1907181],[26224.0,0.906057],[26222.0,0.36217516]],[[26228.0,0.85043027],[26229.0,0.57924415],[26230.0,0.02344191],[26231.0,0.4371],[26232.0,0.35700119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650567652,[[26227.0,1.11406528],[26226.0,0.1637],[26225.0,0.1907181],[26224.0,0.494257],[26222.0,0.36217516]],[[26228.0,1.26223027],[26229.0,0.16744415],[26230.0,0.02344191],[26231.0,0.4371],[26232.0,0.35700119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650567852,[[26227.0,1.5270958],[26226.0,0.1637],[26225.0,0.1907181],[26224.0,0.494257],[26222.0,0.36217516]],[[26228.0,1.043474],[26229.0,0.16744415],[26230.0,0.02344191],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650568242,[[26227.0,1.11406528],[26226.0,0.1637],[26225.0,0.1907181],[26224.0,0.494257],[26222.0,0.36217516]],[[26228.0,1.26223027],[26229.0,0.16744415],[26230.0,0.02344191],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650569453,[[26227.0,1.11406528],[26226.0,0.1637],[26225.0,0.1907181],[26224.0,0.494257],[26222.0,0.36217516]],[[26228.0,1.26223027],[26229.0,0.16744415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650571655,[[26227.0,1.11025528],[26226.0,0.16751],[26225.0,0.1907181],[26224.0,0.494257],[26222.0,0.36217516]],[[26228.0,1.26223027],[26229.0,0.16744415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650571656,[[26227.0,1.11025528],[26226.0,0.16751],[26225.0,0.1907181],[26224.0,0.494257],[26222.0,0.36217516]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650571858,[[26227.0,1.11025528],[26226.0,0.16751],[26225.0,0.1907181],[26224.0,0.494257],[26222.0,0.36217516]],[[26228.0,1.047284],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650572155,[[26227.0,1.11025528],[26226.0,0.16751],[26225.0,0.1907181],[26224.0,0.494257],[26222.0,0.36217516]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650573649,[[26227.0,1.11025528],[26226.0,0.16751],[26225.0,0.1907181],[26224.0,0.133457],[26222.0,0.36217516]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650573852,[[26227.0,1.11025528],[26226.0,0.16751],[26225.0,0.1907181],[26224.0,0.494257],[26222.0,0.36217516]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650577667,[[26227.0,0.69845528],[26226.0,0.57931],[26225.0,0.1907181],[26224.0,0.494257],[26222.0,0.36217516]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650580656,[[26227.0,0.69845528],[26226.0,0.57931],[26225.0,0.1907181],[26224.0,0.133457],[26222.0,0.36217516]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650581158,[[26227.0,0.69845528],[26226.0,0.57931],[26225.0,0.1907181],[26224.0,0.494257],[26222.0,0.36217516]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650581554,[[26227.0,0.69845528],[26226.0,0.57931],[26225.0,0.1907181],[26224.0,0.133457],[26222.0,0.36217516]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650581751,[[26227.0,0.44617743],[26226.0,0.57931],[26225.0,0.1907181],[26224.0,0.494257],[26222.0,0.36217516]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650581947,[[26227.0,0.293842],[26226.0,0.57931],[26225.0,0.00057191],[26224.0,0.494257],[26222.0,0.133464]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650582151,[[26227.0,0.293842],[26226.0,0.57931],[26225.0,0.00057191],[26224.0,0.133457],[26222.0,0.133464]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650582567,[[26227.0,0.293842],[26226.0,0.57931],[26225.0,0.00057191],[26224.0,0.494257],[26222.0,0.133464]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650582761,[[26227.0,0.69848135],[26226.0,0.57931],[26225.0,0.19102354],[26224.0,0.494257],[26222.0,0.36200596]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650582952,[[26227.0,0.69848135],[26226.0,0.57931],[26225.0,0.19102354],[26224.0,0.133457],[26222.0,0.36200596]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650583153,[[26227.0,0.69848135],[26226.0,0.57931],[26225.0,0.19102354],[26224.0,0.494257],[26222.0,0.36200596]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650583362,[[26227.0,0.69848135],[26226.0,0.57931],[26225.0,0.19102354],[26224.0,0.133457],[26222.0,0.36200596]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650583664,[[26227.0,0.69848135],[26226.0,0.57931],[26225.0,0.19102354],[26224.0,0.494257],[26222.0,0.36200596]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650584261,[[26227.0,0.69848135],[26226.0,0.57931],[26225.0,0.19102354],[26224.0,0.52402331],[26222.0,0.36200596]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650584457,[[26227.0,0.69848135],[26226.0,0.57931],[26225.0,0.19102354],[26224.0,0.16322331],[26222.0,0.36200596]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650584658,[[26227.0,0.69848135],[26226.0,0.57931],[26225.0,0.19102354],[26224.0,0.52402331],[26222.0,0.36200596]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650586752,[[26227.0,0.69848135],[26226.0,0.57931],[26225.0,0.19102354],[26224.0,0.16322331],[26222.0,0.36200596]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650586951,[[26227.0,0.69848135],[26226.0,0.57931],[26225.0,0.19102354],[26224.0,0.52402331],[26222.0,0.36200596]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650587954,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26222.0,0.36200596]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650588557,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.16322331],[26222.0,0.36200596]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650588770,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26222.0,0.36200596]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650588962,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650589862,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.16322331],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650590463,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650590661,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.16322331],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650591171,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,1.32404316],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650591970,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.16322331],[26223.0,0.22854196]],[[26228.0,0.96324316],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650592171,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,1.32404316],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650592372,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650592572,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.16322331],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650592873,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650599068,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.16322331],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650599268,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650599668,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.16322331],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650599869,[[26227.0,0.69848135],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650601780,[[26227.0,0.54612004],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,1.26604027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.4371],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650603470,[[26227.0,0.54612004],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,1.12960119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650603872,[[26227.0,0.54612004],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.16322331],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650604281,[[26227.0,0.54612004],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,1.12960119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650606585,[[26227.0,0.54612004],[26226.0,0.95659861],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,1.12960119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650606586,[[26227.0,0.54612004],[26226.0,0.95659861],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,0.686484],[26229.0,0.74319042],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,1.12960119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650607084,[[26227.0,0.54612004],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,1.12960119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650607286,[[26227.0,0.54612004],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,1.12960119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650607881,[[26227.0,0.54612004],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.16322331],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650608083,[[26227.0,0.54612004],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,1.12960119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650610993,[[26227.0,0.54612004],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.16322331],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,0.76880119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650611182,[[26227.0,0.54612004],[26226.0,0.76976163],[26225.0,0.00057191],[26224.0,0.52402331],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,1.12960119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650613393,[[26227.0,0.41267804],[26226.0,0.90320863],[26225.0,0.00057191],[26224.0,0.494257],[26223.0,0.22854196]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,1.12960119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650613797,[[26227.0,0.41267804],[26226.0,0.90320863],[26225.0,0.00057191],[26224.0,0.494257],[26223.0,0.22854196]],[[26228.0,0.96207534],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.0763],[26232.0,1.12960119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650614193,[[26227.0,0.41267804],[26226.0,0.90320863],[26225.0,0.00057191],[26224.0,0.494257],[26223.0,0.22854196]],[[26228.0,0.96207534],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650614994,[[26227.0,0.41267804],[26226.0,0.90320863],[26225.0,0.00057191],[26224.0,0.133457],[26223.0,0.22854196]],[[26228.0,0.96207534],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650615185,[[26227.0,0.41267804],[26226.0,0.90320863],[26225.0,0.00057191],[26224.0,0.494257],[26223.0,0.22854196]],[[26228.0,0.96207534],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650615186,[[26227.0,0.41267804],[26226.0,0.90320863],[26225.0,0.00057191],[26224.0,0.494257],[26223.0,0.22854196]],[[26228.0,1.32287534],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.570524],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650617790,[[26227.0,0.41267804],[26226.0,0.49140863],[26225.0,0.41237191],[26224.0,0.494257],[26223.0,0.22854196]],[[26228.0,1.32287534],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.570524],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650618197,[[26227.0,0.41267804],[26226.0,0.49140863],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22854196]],[[26228.0,1.32287534],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.570524],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650618590,[[26227.0,0.41267804],[26226.0,0.49140863],[26225.0,0.00057191],[26224.0,0.545257],[26223.0,0.22854196]],[[26228.0,0.96207534],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650618789,[[26227.0,0.41267804],[26226.0,0.49140863],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22854196]],[[26228.0,1.32287534],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.570524],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650621102,[[26227.0,0.41267804],[26226.0,0.49140863],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22854196]],[[26228.0,0.96207534],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650621295,[[26227.0,0.60312967],[26226.0,0.300957],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22854196]],[[26228.0,0.96207534],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650622301,[[26227.0,0.41267804],[26226.0,0.49140863],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22854196]],[[26228.0,0.96207534],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650622803,[[26227.0,0.63887158],[26226.0,0.49140863],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22854196]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650623199,[[26227.0,0.82932321],[26226.0,0.300957],[26225.0,0.00057191],[26224.0,0.906057],[26223.0,0.22854196]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650623399,[[26227.0,0.82932321],[26226.0,0.300957],[26225.0,0.00057191],[26224.0,1.13459896],[26221.0,0.69610104]],[[26228.0,0.686484],[26229.0,0.74319042],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650624404,[[26227.0,0.82932321],[26226.0,0.48779398],[26225.0,0.00057191],[26224.0,1.13459896],[26221.0,0.69610104]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650624705,[[26227.0,0.82932321],[26226.0,0.300957],[26225.0,0.00057191],[26224.0,1.13459896],[26221.0,0.69610104]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650624901,[[26227.0,0.82932321],[26226.0,0.300957],[26225.0,0.00057191],[26224.0,1.13459896],[26221.0,0.69610104]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650625207,[[26227.0,0.82932321],[26226.0,0.48779398],[26225.0,0.00057191],[26224.0,1.13459896],[26221.0,0.69610104]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650625401,[[26227.0,0.82932321],[26226.0,0.300957],[26225.0,0.00057191],[26224.0,1.13459896],[26221.0,0.69610104]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650625606,[[26227.0,0.82932321],[26226.0,0.300957],[26225.0,0.00057191],[26224.0,1.13459896],[26221.0,0.69610104]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650625807,[[26227.0,0.82932321],[26226.0,0.300957],[26225.0,0.00057191],[26224.0,1.13459896],[26221.0,0.69610104]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650626409,[[26227.0,0.60312967],[26226.0,0.300957],[26225.0,0.00057191],[26224.0,1.13459896],[26221.0,0.69610104]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650627711,[[26227.0,0.60312967],[26226.0,0.300957],[26225.0,0.41237191],[26224.0,0.72279896],[26221.0,0.69610104]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.99618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650629918,[[26227.0,0.60312967],[26226.0,0.300957],[26225.0,0.77317191],[26224.0,0.36199896],[26222.0,0.76089629]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650630417,[[26227.0,0.60312967],[26226.0,0.52715054],[26225.0,0.77317191],[26224.0,0.36199896],[26222.0,0.76089629]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650630802,[[26227.0,0.60312967],[26226.0,0.52715054],[26225.0,0.41237191],[26224.0,0.36199896],[26222.0,0.40009629]],[[26228.0,0.686484],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650631317,[[26227.0,0.60312967],[26226.0,0.52715054],[26225.0,0.77317191],[26224.0,0.36199896],[26222.0,0.76089629]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650631717,[[26227.0,0.60312967],[26226.0,0.52715054],[26225.0,0.41237191],[26224.0,0.36199896],[26222.0,0.40009629]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650631913,[[26227.0,0.60312967],[26226.0,0.52715054],[26225.0,0.77317191],[26224.0,0.36199896],[26222.0,0.76089629]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650632116,[[26227.0,0.60312967],[26226.0,0.52715054],[26225.0,0.41237191],[26224.0,0.36199896],[26222.0,0.40009629]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650632423,[[26227.0,0.60312967],[26226.0,0.55755311],[26225.0,0.77317191],[26224.0,0.36199896],[26222.0,0.76089629]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650633307,[[26227.0,0.60312967],[26226.0,0.55755311],[26225.0,0.77317191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650636317,[[26227.0,0.60311974],[26226.0,0.55755311],[26225.0,0.77317191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650637808,[[26227.0,0.60311974],[26226.0,0.96935311],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650638717,[[26227.0,0.60311974],[26226.0,0.96935311],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.686484],[26229.0,0.74319042],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650638918,[[26227.0,0.60311974],[26226.0,0.96935311],[26225.0,0.00057191],[26224.0,0.36199896],[26222.0,0.45658055]],[[26228.0,0.686484],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650639221,[[26227.0,0.60311974],[26226.0,0.96935311],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650639919,[[26227.0,0.60311974],[26226.0,0.96935311],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.686484],[26229.0,0.74319042],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650640314,[[26227.0,0.60311974],[26226.0,0.96935311],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650640515,[[26227.0,0.60311974],[26226.0,0.96935311],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650641508,[[26227.0,0.60311974],[26226.0,0.96935311],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650642004,[[26227.0,0.60311974],[26226.0,1.15619009],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.686484],[26229.0,0.74319042],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650642314,[[26227.0,0.82931328],[26226.0,0.74315957],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650642821,[[26227.0,1.01615026],[26226.0,0.74315957],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650643027,[[26227.0,0.82931328],[26226.0,0.74315957],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650643206,[[26227.0,0.60311974],[26226.0,0.74315957],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650643619,[[26227.0,0.60311974],[26226.0,0.74315957],[26225.0,0.00057191],[26224.0,0.36199896],[26222.0,0.45658055]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650643818,[[26227.0,0.60311974],[26226.0,0.74315957],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650644511,[[26227.0,0.60311974],[26226.0,0.74315957],[26225.0,0.00057191],[26224.0,0.36199896],[26222.0,0.45658055]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650644706,[[26227.0,0.60311974],[26226.0,0.74315957],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650645115,[[26227.0,0.60311974],[26226.0,0.74315957],[26225.0,0.00057191],[26224.0,0.36199896],[26222.0,0.45658055]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650645321,[[26227.0,0.60311974],[26226.0,0.74315957],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650645723,[[26227.0,0.60311974],[26226.0,0.74315957],[26225.0,0.00057191],[26224.0,0.36199896],[26222.0,0.45658055]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650646115,[[26227.0,0.60311974],[26226.0,0.74315957],[26225.0,0.36137191],[26224.0,0.36199896],[26222.0,0.81738055]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650646725,[[26227.0,0.60311974],[26226.0,0.74315957],[26225.0,0.36137191],[26224.0,0.41822006],[26222.0,0.81738055]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650647126,[[26227.0,0.60311813],[26226.0,0.74315957],[26225.0,0.36137191],[26224.0,0.41822006],[26222.0,0.81738055]],[[26228.0,0.90524027],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650647513,[[26227.0,0.60311813],[26226.0,0.74315957],[26225.0,0.36137191],[26224.0,0.41822006],[26222.0,0.81738055]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650648425,[[26227.0,0.60311813],[26226.0,0.74315957],[26225.0,0.00057191],[26224.0,0.41822006],[26222.0,0.81738055]],[[26228.0,0.686484],[26229.0,0.52443415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650648426,[[26227.0,0.60311813],[26226.0,0.74315957],[26225.0,0.00057191],[26224.0,0.41822006],[26222.0,0.45658055]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650661225,[[26227.0,0.60311504],[26226.0,0.712757],[26225.0,0.03169753],[26224.0,0.36199896],[26223.0,0.26663229]],[[26228.0,0.90524027],[26229.0,0.16363415],[26230.0,0.08163931],[26231.0,0.209724],[26232.0,0.63538219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650703763,[[26227.0,0.60504053],[26226.0,0.133448],[26225.0,0.80429753],[26224.0,0.36199796],[26223.0,0.42063229]],[[26228.0,0.96124027],[26229.0,0.71391397],[26230.0,0.09974191],[26232.0,0.63538219],[26233.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650755903,[[26213.0,0.1575],[26212.0,0.28976895],[26211.0,0.15487222],[26210.0,0.68471272],[26209.0,0.545331]],[[26214.0,1.29737227],[26215.0,0.133503],[26216.0,0.02344222],[26217.0,0.95432989],[26218.0,0.26701445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650795925,[[26213.0,1.08736162],[26212.0,0.59080354],[26211.0,0.83330451],[26210.0,0.43824662],[26209.0,0.39075918]],[[26214.0,0.75866223],[26215.0,0.84225927],[26216.0,0.44280853],[26217.0,0.44212989],[26218.0,0.26701445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650877586,[[26210.0,0.44778255],[26209.0,0.133532],[26208.0,0.6777],[26206.0,0.36208896],[26205.0,0.76480529]],[[26211.0,0.95474815],[26212.0,0.209917],[26213.0,0.494315],[26214.0,0.38691828],[26215.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650894014,[[26210.0,0.44778255],[26208.0,0.1586],[26207.0,0.22854196],[26206.0,0.133548],[26205.0,0.27045229]],[[26211.0,1.31554815],[26212.0,0.40154382],[26213.0,0.288915],[26214.0,0.74771828],[26215.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1694650978378,[[26211.0,0.40964569],[26209.0,0.19030084],[26206.0,1.07388696],[26205.0,0.63124229],[26204.0,1.05254122]],[[26212.0,0.681839],[26213.0,0.133512],[26214.0,0.60461074],[26215.0,0.8508],[26216.0,0.07697222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651037007,[[26206.0,0.59589896],[26204.0,0.28329009],[26203.0,1.08555408],[26202.0,0.53520029],[26199.0,0.48452175]],[[26207.0,0.98137607],[26208.0,0.62788],[26209.0,0.55006293],[26210.0,0.51873341],[26211.0,0.494323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651102654,[[26202.0,1.08818864],[26201.0,0.494373],[26200.0,0.38114196],[26199.0,0.95372509],[26198.0,1.00095152]],[[26203.0,0.704808],[26204.0,0.133559],[26205.0,0.16317296],[26206.0,0.494352],[26207.0,0.3463008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651118157,[[26202.0,0.70305698],[26201.0,0.3608],[26200.0,0.51472096],[26199.0,0.41216109],[26198.0,1.56335152]],[[26203.0,0.92356427],[26204.0,0.133559],[26205.0,0.65752996],[26207.0,0.3463008],[26228.0,0.07971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651178515,[[26202.0,1.08721196],[26201.0,0.13357],[26200.0,0.38114196],[26199.0,0.1417088],[26198.0,1.45217181]],[[26203.0,0.98099806],[26204.0,0.133559],[26205.0,0.29672996],[26207.0,0.3463008],[26209.0,0.4422621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651266397,[[26202.0,0.99075508],[26200.0,0.68496196],[26199.0,0.71741281],[26198.0,0.90678381],[26197.0,0.57331362]],[[26203.0,0.730208],[26204.0,0.133559],[26205.0,0.24715714],[26206.0,0.4122],[26207.0,0.0578538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651291713,[[26202.0,0.61367624],[26201.0,0.19070677],[26200.0,0.286178],[26199.0,0.34045281],[26198.0,1.41448148]],[[26203.0,0.95996427],[26204.0,0.133559],[26205.0,0.45611014],[26206.0,0.4122],[26207.0,0.1914008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651353177,[[26202.0,0.77761917],[26201.0,0.19070677],[26200.0,0.137398],[26199.0,0.7189088],[26198.0,1.00228148]],[[26203.0,1.39845108],[26204.0,0.133559],[26205.0,0.81663157],[26206.0,0.4122],[26207.0,0.1914008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651405128,[[26199.0,0.4678188],[26198.0,0.75464654],[26197.0,0.135],[26196.0,0.28628782],[26195.0,0.03032494]],[[26200.0,1.67441427],[26201.0,0.209974],[26202.0,0.133572],[26203.0,0.35465381],[26204.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651500205,[[26199.0,0.4678188],[26198.0,0.86634506],[26197.0,0.38309302],[26196.0,0.15268782],[26190.0,1.29313]],[[26200.0,1.70426351],[26201.0,0.4012227],[26202.0,0.15287253],[26203.0,0.19025381],[26204.0,0.56673263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651560661,[[26199.0,1.83184205],[26198.0,0.64015152],[26197.0,0.82010277],[26196.0,0.3],[26195.0,0.133604]],[[26200.0,0.161579],[26201.0,0.4122],[26202.0,0.51782353],[26204.0,0.213782],[26205.0,0.44917857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651572255,[[26205.0,0.86848552],[26204.0,0.00381],[26203.0,0.494366],[26202.0,0.62201467],[26200.0,0.47517151]],[[26206.0,0.77711565],[26207.0,0.19126268],[26208.0,0.4377724],[26209.0,0.00382],[26210.0,0.13353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651645307,[[26201.0,0.35613698],[26200.0,0.24525606],[26199.0,1.0296528],[26198.0,0.79264686],[26197.0,0.135]],[[26202.0,0.50539322],[26203.0,0.05783176],[26204.0,0.624],[26205.0,0.03523888],[26206.0,0.44210565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651700561,[[26229.0,1.95651056],[26228.0,0.3],[26227.0,0.20960945],[26226.0,1.27505076],[26223.0,0.50657704]],[[26232.0,0.39143734],[26234.0,0.549428],[26235.0,0.3608],[26236.0,0.2391],[26237.0,0.05767402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651706559,[[26232.0,0.68057068],[26231.0,0.01211871],[26228.0,1.47510345],[26227.0,0.11425076],[26225.0,0.55233435]],[[26233.0,0.4122],[26234.0,0.03856323],[26235.0,0.133407],[26236.0,0.2391],[26239.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651761823,[[26237.0,1.54395781],[26236.0,0.58576096],[26235.0,0.7216],[26234.0,1.07808969],[26233.0,0.44513777]],[[26238.0,0.001],[26239.0,0.133395],[26240.0,0.16349786],[26241.0,0.00381],[26242.0,0.05632806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651799848,[[26251.0,1.68015981],[26249.0,0.1526],[26248.0,0.43985596],[26247.0,0.19028969],[26245.0,2.0366]],[[26252.0,0.02278],[26253.0,0.08618455],[26255.0,0.4643],[26257.0,0.05620732],[26259.0,1.77537941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651841885,[[26272.0,0.4122],[26269.0,0.3171],[26268.0,0.66687116],[26265.0,0.133261],[26264.0,0.437]],[[26273.0,0.27582605],[26274.0,0.7216],[26276.0,0.5156],[26277.0,0.34293263],[26285.0,1.6122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651846582,[[26269.0,1.15124839],[26268.0,0.79711616],[26264.0,1.31291768],[26263.0,0.47467652],[26262.0,0.3]],[[26270.0,0.38358],[26271.0,0.133234],[26273.0,0.08962899],[26274.0,0.36461],[26275.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651900512,[[26271.0,0.4122],[26269.0,0.30927699],[26268.0,0.494043],[26267.0,0.3608],[26266.0,0.22854196]],[[26272.0,0.403488],[26274.0,0.21281092],[26275.0,0.557411],[26276.0,0.494006],[26277.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651917831,[[26267.0,0.55748983],[26266.0,0.11910837],[26265.0,0.462257],[26264.0,0.19016862],[26263.0,0.209468]],[[26268.0,0.76943013],[26270.0,0.133237],[26271.0,0.03372721],[26272.0,0.05691503],[26287.0,1.63635529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651950348,[[26265.0,0.140855],[26264.0,0.00381],[26263.0,0.286669],[26262.0,0.87447359],[26261.0,0.587878]],[[26266.0,0.16517629],[26267.0,0.17798],[26268.0,0.742545],[26270.0,0.133234],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694651961760,[[26269.0,0.6580757],[26267.0,0.314],[26266.0,0.45542583],[26265.0,0.01583555],[26264.0,0.0762]],[[26270.0,0.02284],[26271.0,0.133233],[26272.0,0.4114],[26273.0,0.294125],[26286.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652014501,[[26290.0,1.35018481],[26289.0,0.652439],[26288.0,0.133144],[26287.0,0.35348177],[26286.0,0.4113]],[[26291.0,0.004],[26292.0,0.25597911],[26293.0,0.01417],[26294.0,0.133117],[26296.0,0.60244063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652037816,[[26300.0,0.6087],[26296.0,0.493901],[26295.0,0.0761],[26294.0,0.299211],[26287.0,0.10496255]],[[26301.0,0.0038],[26302.0,0.51400492],[26303.0,0.48911975],[26304.0,1.3303],[26307.0,0.18881174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652073227,[[26295.0,0.28918863],[26293.0,0.1609],[26292.0,0.1602],[26291.0,0.4109],[26288.0,0.15127837]],[[26296.0,0.06049929],[26297.0,0.42320833],[26298.0,0.4109],[26299.0,0.60483729],[26300.0,0.26229587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652084321,[[26288.0,0.6089],[26286.0,1.05384981],[26285.0,0.09512798],[26284.0,0.87609801],[26283.0,0.41]],[[26290.0,0.02278],[26292.0,0.05798122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652111546,[[26295.0,0.85584981],[26291.0,0.24597284],[26290.0,1.1816],[26289.0,0.79180816],[26288.0,0.1515]],[[26298.0,0.0761],[26299.0,0.20487202],[26300.0,0.4109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652156084,[[26280.0,0.523978],[26279.0,0.3318338],[26278.0,0.15107139],[26277.0,0.133193],[26266.0,1.02211397]],[[26281.0,0.779416],[26282.0,0.03572929],[26283.0,0.63089958],[26284.0,0.493962],[26285.0,0.35787585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652192201,[[26270.0,1.19952782],[26269.0,0.544331],[26267.0,0.68291692],[26266.0,0.1592],[26255.0,2.06651678]],[[26271.0,0.28733107],[26272.0,0.0762],[26273.0,0.00381],[26274.0,0.29635389],[26275.0,0.7719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652226628,[[26270.0,0.12773003],[26269.0,0.73500631],[26268.0,0.00057098],[26267.0,0.18955005],[26266.0,0.9311]],[[26271.0,0.58436788],[26272.0,0.0762],[26273.0,0.3608],[26274.0,0.0859549],[26275.0,0.4111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652245438,[[26270.0,0.25040837],[26269.0,0.55040481],[26268.0,0.13380598],[26267.0,0.00381],[26266.0,0.74671747]],[[26271.0,0.85081288],[26272.0,0.26599978],[26273.0,0.3],[26274.0,0.4467549],[26275.0,0.4111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652296390,[[26261.0,0.94002281],[26259.0,0.434984],[26258.0,0.28828528],[26257.0,0.4111],[26256.0,1.0008486]],[[26262.0,0.4481],[26263.0,0.133263],[26264.0,0.133261],[26265.0,0.3608],[26266.0,0.29845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652339040,[[26279.0,1.55699812],[26278.0,0.133198],[26277.0,0.8797],[26276.0,0.45453958],[26275.0,0.2353]],[[26280.0,0.1653],[26284.0,0.133171],[26285.0,0.1619],[26287.0,1.52459341],[26289.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652353331,[[26289.0,0.003],[26287.0,0.133151],[26286.0,0.3608],[26285.0,0.4111],[26283.0,0.5875]],[[26290.0,0.741338],[26291.0,0.4111],[26292.0,0.854728],[26293.0,0.18579553],[26294.0,0.35801399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652380934,[[26297.0,0.4171],[26293.0,0.133122],[26291.0,0.133128],[26290.0,1.0777],[26289.0,0.136939]],[[26298.0,0.834914],[26299.0,0.133093],[26300.0,0.7111],[26301.0,0.493886],[26305.0,2.35437774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652421274,[[26327.0,0.56626774],[26323.0,0.0038],[26322.0,0.3608],[26320.0,0.132984],[26319.0,0.0755857]],[[26328.0,0.92174679],[26329.0,0.3],[26330.0,1.10694155],[26331.0,0.3608],[26333.0,0.34187477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652432481,[[26335.0,0.73645046],[26333.0,0.16731524],[26330.0,0.132932],[26329.0,0.0038],[26320.0,5.43798]],[[26336.0,0.02479],[26338.0,0.339095],[26339.0,0.3],[26340.0,0.6839],[26341.0,0.0567251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652468324,[[26314.0,0.07496833],[26312.0,0.51198828],[26311.0,0.07601797],[26310.0,0.19340481],[26308.0,0.1519]],[[26316.0,3.04082745],[26317.0,0.49298203],[26318.0,0.0761],[26319.0,0.3608],[26321.0,0.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652494640,[[26354.0,0.6079],[26352.0,0.3646],[26351.0,0.05982797],[26349.0,0.493636],[26346.0,0.73890191]],[[26356.0,0.37270487],[26358.0,0.31607203],[26359.0,0.9687],[26360.0,0.132785],[26365.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652522843,[[26365.0,8.6e-07],[26363.0,0.046],[26361.0,0.66999507],[26360.0,0.49362757],[26355.0,0.288895]],[[26366.0,0.763332],[26367.0,0.59870493],[26368.0,0.132745],[26369.0,0.1623],[26370.0,0.3816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652542464,[[26340.0,0.07502699],[26339.0,0.1109191],[26338.0,0.71976168],[26336.0,0.1875896],[26335.0,0.3608]],[[26342.0,0.132873],[26343.0,0.00378],[26344.0,0.9687],[26345.0,1.04076],[26347.0,0.493648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652558361,[[26341.0,0.74987154],[26340.0,0.076],[26338.0,0.3608],[26336.0,0.9079],[26332.0,1.10439782]],[[26342.0,0.47798585],[26345.0,0.6079],[26347.0,0.00379],[26348.0,0.8238],[26349.0,0.95508941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652595191,[[26343.0,0.53340076],[26342.0,0.4102],[26340.0,0.56968],[26338.0,0.136689],[26337.0,0.51090535]],[[26344.0,0.46954173],[26346.0,0.05565272],[26347.0,0.5144],[26348.0,0.35770019],[26354.0,1.15564958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652627619,[[26350.0,1.49645302],[26349.0,0.208735],[26347.0,0.7746],[26346.0,0.132851],[26345.0,0.1505]],[[26351.0,0.02877],[26352.0,0.41],[26353.0,0.03111998],[26355.0,0.00378],[26356.0,0.297904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652641814,[[26370.0,1.16215398],[26369.0,0.4367],[26365.0,0.6608],[26364.0,0.132763],[26362.0,1.695772]],[[26371.0,0.02276],[26372.0,0.0508],[26374.0,0.08763595],[26375.0,0.607],[26384.0,0.132666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652662134,[[26373.0,0.08011994],[26372.0,0.132721],[26370.0,0.6829],[26369.0,0.3608],[26365.0,0.132755]],[[26374.0,0.00379],[26378.0,0.3],[26379.0,0.3608],[26380.0,0.626164],[26381.0,1.08614141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652691452,[[26360.0,1.03655988],[26359.0,0.20106699],[26358.0,0.81430454],[26357.0,0.3608],[26356.0,0.11176881]],[[26361.0,0.02376],[26362.0,0.61079],[26363.0,0.493568],[26364.0,0.3],[26365.0,0.16257017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652711160,[[26383.0,0.83154627],[26380.0,0.132681],[26378.0,0.607],[26375.0,0.1644],[26365.0,0.78098629]],[[26384.0,0.02969],[26385.0,0.00379],[26386.0,0.08865863],[26387.0,0.607],[26389.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652730607,[[26385.0,0.05],[26384.0,0.00379],[26383.0,0.739665],[26382.0,0.3608],[26379.0,0.3608]],[[26386.0,0.520131],[26389.0,0.3608],[26390.0,0.907],[26392.0,0.1629921],[26393.0,0.95407941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652759513,[[26395.0,0.00679],[26394.0,1.133621],[26391.0,0.3608],[26389.0,0.1511],[26388.0,0.3608]],[[26396.0,0.3838],[26397.0,0.132607],[26398.0,0.02969634],[26399.0,0.84591],[26400.0,1.2583]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652787538,[[26410.0,0.73894],[26408.0,0.493348],[26407.0,0.05683079],[26406.0,0.738959],[26405.0,0.3]],[[26413.0,0.3608],[26414.0,0.16869],[26416.0,0.79434105],[26417.0,0.0758],[26418.0,0.5231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652815362,[[26396.0,0.132607],[26394.0,1.07451254],[26393.0,0.60519181]],[[26399.0,0.136384],[26400.0,0.493389],[26402.0,0.136579],[26404.0,1.3608],[26405.0,0.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652822459,[[26396.0,1.22595581],[26395.0,0.07451254],[26394.0,0.132619],[26393.0,0.47256881],[26392.0,0.28165308]],[[26397.0,0.00879],[26398.0,0.265205],[26399.0,0.3608],[26400.0,0.1622],[26402.0,0.132581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652854496,[[26389.0,1.39614835],[26388.0,0.493445],[26387.0,0.11555881],[26386.0,0.28168308],[26385.0,0.3608]],[[26390.0,0.02468],[26392.0,0.136422],[26393.0,0.03058096],[26394.0,0.3608],[26395.0,0.208415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652876816,[[26462.0,0.3608],[26461.0,0.6608],[26458.0,1.09219],[26457.0,0.01743],[26454.0,0.3756]],[[26465.0,0.132262],[26467.0,0.0756],[26471.0,0.3608],[26475.0,1.56665054],[26476.0,0.9458596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652890306,[[26464.0,0.3868],[26462.0,0.00395734],[26461.0,0.6608],[26457.0,0.00378],[26456.0,1.0884]],[[26465.0,0.0786],[26466.0,0.132259],[26469.0,0.3638],[26470.0,1.0884],[26472.0,0.41766987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652908615,[[26450.0,0.29116201],[26445.0,0.132365],[26443.0,0.3],[26441.0,0.00378],[26440.0,1.02553]],[[26453.0,0.0757],[26454.0,1.22955699],[26457.0,0.162304],[26459.0,0.09200001],[26464.0,1.10493061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652937841,[[26423.0,0.19934155],[26422.0,0.00012],[26419.0,0.13249],[26418.0,0.3],[26417.0,0.9998]],[[26424.0,0.9998],[26426.0,0.160141],[26427.0,0.00378],[26428.0,0.132451],[26429.0,0.31083145]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652970666,[[26445.0,0.0540897],[26444.0,0.04156],[26443.0,0.06801],[26439.0,0.132385],[26431.0,1.295124]],[[26446.0,1.229741],[26447.0,0.43235],[26448.0,0.132341],[26451.0,1.43747125],[26452.0,0.132327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694652994896,[[26466.0,1.852852],[26464.0,0.03111311],[26463.0,0.132267],[26462.0,0.3],[26461.0,0.207873]],[[26467.0,0.1557],[26471.0,0.00378],[26473.0,1.283119],[26474.0,0.22],[26475.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653001507,[[26466.0,0.136032],[26465.0,0.71925154],[26463.0,1.131264],[26462.0,0.3608],[26461.0,0.432274]],[[26467.0,0.15948],[26468.0,0.02949668],[26470.0,1.131233],[26471.0,0.132229],[26475.0,1.54781865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653032922,[[26477.0,0.492995],[26475.0,0.00378],[26474.0,1.3598],[26473.0,0.132215],[26472.0,0.3]],[[26478.0,0.158553],[26480.0,0.999],[26481.0,0.13218],[26483.0,0.66739751],[26484.0,0.568566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653059550,[[26468.0,0.3608],[26465.0,0.3608],[26464.0,0.3],[26463.0,1.07264782],[26462.0,0.11041616]],[[26470.0,1.02167],[26471.0,0.00378],[26472.0,0.3608],[26473.0,0.0299175],[26474.0,0.132217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653091171,[[26499.0,1.57393581],[26498.0,0.3608],[26496.0,0.3608],[26495.0,0.132103],[26494.0,0.3]],[[26500.0,0.02259],[26503.0,0.132069],[26504.0,0.00378],[26505.0,0.3608],[26506.0,0.519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653095974,[[26502.0,0.132072],[26500.0,0.00378],[26499.0,1.3577],[26498.0,0.13209],[26495.0,0.0755]],[[26504.0,0.132064],[26505.0,0.492858],[26506.0,0.3872],[26507.0,1.29073713],[26508.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653127601,[[26506.0,0.01131],[26504.0,0.59250503],[26503.0,0.135829],[26502.0,0.7363],[26499.0,0.83444782]],[[26508.0,0.58986564],[26509.0,0.132038],[26510.0,0.3608],[26511.0,0.3608],[26512.0,0.6039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653142091,[[26496.0,0.04528],[26495.0,0.07393214],[26494.0,0.91397211],[26493.0,0.06792],[26492.0,0.15050215]],[[26497.0,0.37349627],[26499.0,1.12769284],[26500.0,0.132077],[26501.0,0.0755],[26509.0,1.8234036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653187822,[[26514.0,1.18442481],[26513.0,0.492806],[26512.0,0.132013],[26511.0,0.03402287],[26510.0,0.492823]],[[26515.0,0.02258],[26516.0,0.03077801],[26517.0,0.331991],[26518.0,0.713689],[26519.0,0.6037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653195128,[[26516.0,1.93715165],[26515.0,0.6037],[26514.0,0.00377],[26513.0,1.1608],[26512.0,0.01022211]],[[26517.0,0.17218251],[26519.0,0.02263],[26520.0,0.15063303],[26521.0,0.0755],[26522.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653210645,[[26536.0,1.127295],[26532.0,0.0754],[26530.0,0.3608],[26529.0,0.931928],[26528.0,0.30377]],[[26537.0,0.3608],[26538.0,0.2142],[26540.0,0.131876],[26542.0,0.2141],[26543.0,1.38666368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653249768,[[26489.0,0.132127],[26485.0,0.492948],[26484.0,0.00377],[26483.0,0.132156],[26482.0,1.488365]],[[26490.0,1.88832449],[26491.0,0.132121],[26493.0,0.4364],[26494.0,0.3],[26495.0,0.9954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653278786,[[26457.0,0.80574981],[26454.0,0.3608],[26453.0,0.0756],[26452.0,0.3],[26447.0,0.77967059]],[[26458.0,1.02037],[26460.0,0.00378],[26461.0,0.132268],[26462.0,0.9977],[26463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653282697,[[26450.0,0.72667827],[26448.0,0.49313],[26447.0,0.4],[26446.0,0.132342]],[[26453.0,0.02267],[26458.0,0.136066],[26460.0,0.5787],[26462.0,1.02742412],[26463.0,0.493059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653308797,[[26490.0,1.3585],[26488.0,0.7363],[26484.0,0.4],[26483.0,1.7977],[26481.0,0.07553944]],[[26494.0,0.00378],[26495.0,0.3608],[26496.0,0.4279],[26497.0,0.9977],[26500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653335117,[[26512.0,1.57666181],[26511.0,0.3608],[26508.0,0.3608],[26507.0,0.9977],[26505.0,1.1755]],[[26513.0,0.02958],[26516.0,0.00378],[26517.0,0.2247],[26518.0,1.45926265],[26523.0,0.41675768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653363839,[[26492.0,0.163112],[26490.0,0.132119],[26489.0,0.132127],[26487.0,1.0732],[26486.0,0.43214]],[[26493.0,0.44452579],[26494.0,1.129803],[26496.0,0.23407],[26497.0,0.132092],[26500.0,1.57157031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653371143,[[26489.0,0.165896],[26487.0,0.13270125],[26484.0,1.129846],[26482.0,0.3756],[26476.0,0.3816]],[[26490.0,0.27869439],[26491.0,1.133588],[26492.0,0.132111],[26493.0,0.12709065],[26494.0,0.432104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653394969,[[26470.0,0.00377],[26469.0,0.132226],[26466.0,0.2301],[26465.0,0.3],[26464.0,0.0756]],[[26471.0,0.736917],[26472.0,0.3608],[26473.0,0.6047],[26474.0,0.150302],[26475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653428974,[[26528.0,0.9968],[26527.0,0.568135],[26524.0,0.6094],[26523.0,1.2968],[26521.0,0.4]],[[26535.0,0.3608],[26538.0,1.5776],[26542.0,0.431865],[26543.0,0.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653434187,[[26544.0,0.001],[26541.0,0.131867],[26540.0,0.9968],[26538.0,0.4362],[26537.0,1.1]],[[26546.0,0.3608],[26547.0,1.00057],[26548.0,0.002],[26549.0,0.79263],[26551.0,0.10556971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653471207,[[26498.0,0.018],[26495.0,0.132101],[26492.0,0.2433],[26491.0,0.9974],[26489.0,0.2852238]],[[26499.0,0.00577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653484014,[[26539.0,0.135654],[26538.0,0.3608],[26536.0,1.0868],[26535.0,0.2852238],[26532.0,1.1608]],[[26543.0,0.0457762],[26545.0,0.07973512],[26546.0,0.3608],[26548.0,0.22],[26549.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653513222,[[26556.0,1.4487],[26551.0,0.0754],[26550.0,0.3608],[26545.0,0.94764],[26544.0,0.03]],[[26558.0,0.03477],[26559.0,0.4136362],[26560.0,0.00056481],[26562.0,0.6608],[26568.0,0.80661729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653517442,[[26551.0,1.0879],[26547.0,0.3608],[26544.0,0.3608],[26543.0,0.8789],[26541.0,0.8]],[[26552.0,0.25254354],[26553.0,0.3608],[26554.0,0.331],[26555.0,0.00029999],[26556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653544557,[[26496.0,0.132098],[26493.0,0.0755],[26492.0,1.0849],[26491.0,0.3],[26490.0,0.4817]],[[26502.0,0.00377],[26503.0,0.132068],[26506.0,0.3],[26507.0,1.0849],[26508.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653570284,[[26490.0,0.132123],[26486.0,0.3608],[26485.0,0.3755],[26484.0,0.132153],[26483.0,0.3608]],[[26492.0,0.00377],[26493.0,0.62503],[26496.0,0.3608],[26498.0,0.46258342],[26499.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653603802,[[26483.0,0.1104778],[26481.0,0.53470315],[26480.0,0.55085135],[26478.0,0.132185],[26475.0,0.47443229]],[[26484.0,2.09002581],[26485.0,0.132153],[26487.0,0.70759521],[26488.0,0.3],[26489.0,1.07346633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653611006,[[26470.0,0.01890293],[26469.0,0.00378],[26467.0,0.493042],[26465.0,0.71623215],[26463.0,0.44466553]],[[26471.0,1.152183],[26476.0,0.132201],[26477.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653630109,[[26429.0,0.3608],[26428.0,0.42982434],[26427.0,1.468065],[26426.0,0.3608],[26424.0,0.2513]],[[26433.0,0.097915],[26434.0,0.9973],[26435.0,0.01888],[26436.0,0.0757],[26439.0,0.36457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653665245,[[26444.0,0.145363],[26443.0,0.9973],[26438.0,0.819289],[26430.0,1.29519448],[26429.0,0.03073537]],[[26448.0,0.133344],[26449.0,0.3608],[26450.0,1.15938086],[26451.0,0.3],[26467.0,1.08914177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653693062,[[26442.0,0.135371],[26439.0,0.132388],[26437.0,0.132395],[26436.0,0.681],[26433.0,0.3]],[[26443.0,1.44104981],[26444.0,0.132364],[26446.0,0.515825],[26447.0,0.132348],[26448.0,0.132343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653712865,[[26405.0,1.3605],[26404.0,0.00378],[26403.0,0.132568],[26402.0,0.4366],[26401.0,0.3]],[[26410.0,0.3608],[26412.0,0.9997],[26413.0,0.38347],[26414.0,0.03],[26416.0,0.23842726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653725770,[[26400.0,0.08172],[26399.0,0.132587],[26398.0,1.2478],[26396.0,0.3369],[26395.0,0.18853998]],[[26401.0,0.3608],[26403.0,0.00378],[26405.0,1.132258],[26407.0,0.3608],[26409.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653751484,[[26411.0,0.132526],[26409.0,0.517],[26408.0,0.0758],[26407.0,0.00379],[26406.0,0.20604092]],[[26412.0,1.36429],[26415.0,0.496309],[26418.0,0.132496],[26420.0,0.3],[26422.0,0.9997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653780588,[[26411.0,0.36264001],[26410.0,0.208328],[26409.0,0.07349092],[26408.0,1.432234],[26407.0,0.24750927]],[[26412.0,0.00878],[26414.0,0.3608],[26415.0,1.132203],[26416.0,0.155177],[26426.0,1.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653786309,[[26419.0,1.70982829],[26418.0,0.132487],[26417.0,0.3608],[26415.0,0.50598892],[26414.0,0.47198727]],[[26420.0,0.3633678],[26423.0,0.00378],[26424.0,0.02268],[26425.0,0.3608],[26427.0,1.16292239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653815219,[[26404.0,0.30595601],[26402.0,0.5063],[26401.0,1.18910884],[26400.0,0.436352],[26399.0,0.07349092]],[[26405.0,0.002],[26406.0,0.3608],[26407.0,0.00378],[26408.0,1.0151],[26409.0,0.41454041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653845641,[[26368.0,0.00012],[26366.0,0.00379],[26365.0,0.208649],[26362.0,0.6608]],[[26369.0,1.05503981],[26370.0,0.516198],[26374.0,3.3953],[26375.0,0.9711],[26376.0,0.432698]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653866758,[[26324.0,0.003],[26319.0,0.69488],[26316.0,1.0022],[26315.0,0.076],[26313.0,0.95391]],[[26325.0,0.00379],[26328.0,0.076],[26330.0,0.93867881],[26331.0,1.0022],[26332.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653891064,[[26346.0,0.54466772],[26344.0,0.3608],[26343.0,0.132862],[26342.0,2.1022],[26341.0,0.7424]],[[26349.0,1.0022],[26353.0,0.0798],[26354.0,0.3608],[26357.0,0.3608],[26358.0,1.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653903274,[[26356.0,0.172798],[26354.0,0.132808],[26353.0,0.3608],[26352.0,0.432815],[26350.0,1.363]],[[26357.0,1.007],[26359.0,0.3638],[26360.0,0.493578],[26362.0,0.0759],[26389.0,7.0550279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653931691,[[26365.0,0.21875627],[26364.0,0.493554],[26361.0,1.363],[26359.0,0.663279],[26357.0,1.3022]],[[26368.0,1.0022],[26369.0,0.592122],[26372.0,1.02731],[26373.0,1.0022],[26374.0,0.2685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653956106,[[26380.0,0.493476],[26377.0,1.134887],[26374.0,0.87579957],[26373.0,0.3608],[26372.0,1.0022]],[[26381.0,0.132672],[26382.0,0.0759],[26383.0,0.398656],[26384.0,1.363],[26385.0,0.16264324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694653971509,[[26374.0,1.57425681],[26372.0,0.132717],[26371.0,0.3608],[26368.0,1.24120412],[26366.0,1.80429812]],[[26375.0,0.001],[26377.0,0.155373],[26378.0,0.0759],[26379.0,0.743272],[26381.0,0.41781293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654008740,[[26377.0,0.029],[26375.0,0.00107155],[26374.0,0.132704],[26373.0,0.6068],[26372.0,0.33004242]],[[26378.0,1.18443681],[26379.0,0.159155],[26380.0,0.493481],[26381.0,0.0759],[26382.0,0.2678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654045674,[[26379.0,3.153e-05],[26374.0,0.4095],[26373.0,0.07440411],[26372.0,0.493514],[26371.0,0.41122078]],[[26380.0,1.35171681],[26381.0,0.341248],[26383.0,0.3],[26384.0,0.7703],[26385.0,0.414356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654062593,[[26371.0,0.166722],[26368.0,0.68130411],[26367.0,0.40461658],[26366.0,0.85160012],[26364.0,0.18383237]],[[26372.0,0.58345681],[26373.0,0.6069],[26374.0,0.155388],[26376.0,0.10608254],[26377.0,0.05821693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654085806,[[26351.0,0.2763],[26350.0,0.11187206],[26349.0,0.41295412],[26347.0,0.18383237],[26346.0,0.3608]],[[26352.0,0.82535627],[26353.0,0.3608],[26354.0,0.132812],[26356.0,0.45948],[26357.0,0.6066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654117541,[[26353.0,0.00056914],[26350.0,0.401724],[26349.0,0.3608],[26347.0,0.432844],[26344.0,0.23848341]],[[26354.0,1.3627],[26356.0,0.44494981],[26357.0,0.637386],[26358.0,0.23145],[26359.0,0.432786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654144156,[[26325.0,0.15194146],[26324.0,0.11191817],[26323.0,0.14705412],[26322.0,0.25589],[26321.0,0.54463237]],[[26326.0,0.6075],[26328.0,0.082],[26329.0,0.02276],[26330.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654168476,[[26315.0,0.79067233],[26314.0,0.0038],[26313.0,0.00012],[26312.0,0.3],[26311.0,0.24494017]],[[26316.0,0.6075],[26318.0,0.132991],[26319.0,0.003],[26320.0,0.02576],[26321.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654180574,[[26319.0,0.39936733],[26317.0,0.11191817],[26316.0,0.83105412],[26315.0,0.59905817],[26314.0,0.18383237]],[[26320.0,0.614],[26322.0,0.00056992],[26324.0,0.02276],[26325.0,0.0300581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654213517,[[26321.0,0.40634423],[26319.0,0.18750874],[26318.0,0.0005699],[26317.0,0.3608],[26315.0,0.39963429]],[[26322.0,1.60691119],[26323.0,0.341932],[26325.0,0.3908581],[26326.0,0.49041137],[26328.0,4.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654244235,[[26304.0,0.133058],[26303.0,0.15382449],[26302.0,0.29364485],[26301.0,0.62064176]],[[26306.0,1.67984781],[26308.0,0.366039],[26309.0,0.3608],[26310.0,0.23189],[26312.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654275848,[[26323.0,0.38956733],[26322.0,1.6646],[26320.0,0.06579],[26319.0,0.3608],[26317.0,0.03083888]],[[26325.0,0.0038],[26326.0,0.002],[26329.0,1.2338],[26330.0,0.3608],[26331.0,0.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654282254,[[26325.0,0.001],[26323.0,0.6229],[26322.0,0.6608],[26320.0,0.03400134],[26319.0,0.3608]],[[26326.0,0.44874981],[26327.0,0.3738],[26328.0,0.6079],[26329.0,0.26011508],[26331.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654316480,[[26308.0,0.027],[26307.0,0.13767415],[26306.0,0.69075683],[26305.0,0.3303],[26304.0,0.133048]],[[26309.0,0.6092],[26310.0,0.0038],[26312.0,0.02278],[26313.0,0.39194169],[26324.0,0.29044177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654329095,[[26269.0,1.29520416],[26268.0,0.437],[26267.0,1.03639508],[26264.0,0.936053],[26263.0,0.48677561]],[[26270.0,0.006],[26274.0,0.00381],[26275.0,1.3659],[26279.0,0.133178],[26280.0,0.45982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654349699,[[26265.0,0.006],[26260.0,0.12],[26259.0,0.00012],[26258.0,0.412583],[26257.0,0.6093]],[[26266.0,1.60221907],[26267.0,1.179541],[26268.0,0.386057],[26270.0,0.3],[26272.0,0.133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654377913,[[26255.0,0.23799197],[26253.0,0.07440297],[26252.0,0.11550668],[26251.0,0.6856],[26249.0,0.75354405]],[[26256.0,0.61978135],[26261.0,0.6094],[26264.0,0.406244],[26267.0,1.7505796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654403837,[[26244.0,1.14089325],[26243.0,0.3],[26241.0,0.0792],[26240.0,0.2494],[26238.0,0.2451]],[[26246.0,0.6094],[26247.0,0.00381],[26253.0,0.6094],[26255.0,0.3762],[26257.0,0.9737596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654426044,[[26242.0,0.58855627],[26241.0,0.3608],[26240.0,0.133375],[26238.0,1.19633131],[26237.0,0.3791]],[[26243.0,0.00681],[26244.0,0.003],[26245.0,1.0059],[26246.0,0.133346],[26247.0,0.00057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654435646,[[26245.0,0.016],[26244.0,0.21875627],[26243.0,0.3608],[26242.0,0.494164],[26240.0,0.11679276]],[[26246.0,0.36734854],[26247.0,1.00647156],[26248.0,0.133339],[26250.0,0.4371],[26251.0,0.456171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654459155,[[26168.0,0.3608],[26165.0,0.3608],[26161.0,0.0765],[26160.0,0.7966],[26157.0,1.25253404]],[[26169.0,1.10472],[26172.0,0.3],[26173.0,0.133718],[26174.0,0.0765],[26176.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654485167,[[26223.0,1.82941827],[26221.0,0.000572],[26220.0,0.001],[26218.0,0.75],[26216.0,0.6415]],[[26224.0,0.00157205],[26226.0,0.02288],[26229.0,0.133433],[26234.0,0.00381],[26235.0,1.11565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654509787,[[26226.0,0.75],[26224.0,0.209755],[26221.0,0.4853],[26220.0,0.1640261],[26218.0,1.498]],[[26232.0,1.364832],[26233.0,0.433415],[26236.0,0.163086],[26237.0,0.10643824],[26239.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654515591,[[26206.0,0.75],[26205.0,0.81552153],[26204.0,0.50322049],[26203.0,0.13356],[26201.0,0.18752049]],[[26210.0,0.00381],[26211.0,1.098],[26213.0,0.133513],[26214.0,0.3],[26215.0,0.133504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654540395,[[26174.0,0.42886727],[26172.0,0.8],[26171.0,0.98139522],[26170.0,1.453],[26168.0,0.00379]],[[26175.0,0.003],[26179.0,1.098],[26180.0,0.133682],[26184.0,0.3],[26187.0,1.2694696]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654557806,[[26179.0,0.00057292],[26178.0,0.3608],[26175.0,0.3608],[26172.0,0.210121],[26171.0,0.75]],[[26180.0,0.271182],[26182.0,1.25758],[26183.0,0.3],[26184.0,0.36137292],[26185.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654599650,[[26145.0,0.39533233],[26144.0,0.18449118],[26142.0,0.29711709],[26141.0,0.43380929],[26140.0,0.21542985]],[[26146.0,1.143455],[26147.0,0.0766],[26148.0,0.02491],[26151.0,0.36462],[26152.0,0.494629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654603847,[[26140.0,0.21542985],[26138.0,0.30761327],[26136.0,0.44888138],[26135.0,0.30668555],[26133.0,0.45293047]],[[26141.0,0.0766],[26142.0,1.235875],[26143.0,0.00382],[26144.0,0.133868],[26145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654636865,[[26181.0,1.58805627],[26178.0,0.3638],[26177.0,0.8],[26176.0,0.133699],[26175.0,0.7]],[[26182.0,0.03],[26184.0,0.133664],[26185.0,0.08022],[26186.0,0.156575],[26189.0,0.133635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654677698,[[26204.0,1.72461427],[26203.0,0.0028],[26202.0,0.52473172],[26201.0,1.86],[26200.0,0.533577]],[[26205.0,0.03112],[26209.0,0.209933],[26210.0,0.00382],[26212.0,0.133522],[26214.0,1.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654708109,[[26185.0,0.003],[26183.0,0.76],[26181.0,0.0028],[26180.0,0.3608],[26177.0,0.9750601]],[[26186.0,1.65219354],[26187.0,1.3085],[26189.0,0.0764],[26191.0,0.41806165],[26193.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654723014,[[26191.0,0.57955627],[26189.0,0.13643],[26188.0,0.3608],[26185.0,1.34233843],[26183.0,1.06]],[[26196.0,1.145921],[26197.0,0.05410626],[26198.0,0.133591],[26199.0,0.5714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654761855,[[26191.0,0.3608],[26189.0,0.133634],[26187.0,0.51275901],[26186.0,1.44835972],[26182.0,0.31575763]],[[26192.0,0.744519],[26193.0,0.133614],[26194.0,0.00382],[26195.0,0.3608],[26196.0,0.156481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654801088,[[26196.0,0.4133],[26193.0,0.16453515],[26192.0,0.8],[26191.0,0.51275901],[26179.0,3.2291713]],[[26197.0,0.16837638],[26198.0,0.54589],[26199.0,0.38088],[26200.0,0.133582],[26201.0,0.08649976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654835136,[[26201.0,0.70705233],[26200.0,0.2475771],[26199.0,0.00057249],[26198.0,0.14796301],[26197.0,0.18986056]],[[26202.0,0.133577],[26203.0,0.0308633],[26204.0,0.02288],[26205.0,0.41287246],[26206.0,0.52455729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654842233,[[26220.0,0.003],[26218.0,0.3608],[26217.0,0.07614115],[26216.0,0.72451411],[26215.0,0.50876301]],[[26221.0,0.6103],[26222.0,0.13729],[26223.0,0.3608],[26225.0,0.54024452],[26226.0,0.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654879266,[[26203.0,0.90796301],[26199.0,0.24812],[26198.0,0.60187164],[26197.0,0.6417493]],[[26205.0,0.35975054],[26207.0,0.133551],[26209.0,0.02288],[26210.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654901587,[[26210.0,0.15171353],[26209.0,0.3608],[26208.0,0.18955862],[26207.0,0.00381],[26202.0,0.38112262]],[[26213.0,0.740816],[26214.0,0.627827],[26215.0,0.10309],[26216.0,0.438802],[26217.0,0.39181494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654949325,[[26218.0,0.70062072],[26217.0,0.49189968],[26215.0,0.55130585],[26213.0,0.370114],[26211.0,0.71748001]],[[26219.0,0.237],[26220.0,0.16357203],[26221.0,0.02288],[26222.0,0.20981],[26223.0,0.133468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694654957139,[[26222.0,0.137279],[26221.0,0.6659],[26219.0,0.24755727],[26217.0,0.49898637],[26210.0,0.80425982]],[[26226.0,0.49124372],[26228.0,0.749441],[26229.0,0.00381],[26230.0,0.133432],[26231.0,0.6051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655004175,[[26218.0,0.07601658],[26217.0,0.11401276],[26216.0,0.75789844],[26214.0,1.32808606],[26212.0,0.74091]],[[26219.0,0.133489],[26220.0,0.77167954],[26222.0,0.160164],[26223.0,0.3608],[26224.0,0.433467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655036787,[[26214.0,0.82980768],[26212.0,0.94910606],[26211.0,0.79073414],[26210.0,0.4371],[26207.0,0.73386669]],[[26215.0,0.339509],[26217.0,0.133499],[26218.0,0.02288],[26219.0,0.16006116],[26220.0,0.5668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655073817,[[26228.0,0.79536627],[26227.0,0.582845],[26225.0,1.15091084],[26224.0,0.3223],[26223.0,0.54762812]],[[26229.0,0.061],[26231.0,0.32023064],[26232.0,0.5668],[26233.0,0.2599],[26235.0,0.19103283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655087825,[[26239.0,0.42675627],[26238.0,0.494192],[26235.0,0.5688],[26234.0,0.373911],[26231.0,0.6309]],[[26240.0,0.06713183],[26241.0,0.5668],[26242.0,0.270559],[26243.0,0.30298222],[26244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655122863,[[26244.0,0.1640787],[26243.0,0.11416112],[26241.0,0.28561381],[26240.0,0.27891903],[26238.0,0.133391]],[[26250.0,0.001],[26252.0,0.03487615],[26253.0,0.156177],[26259.0,0.43712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655148674,[[26267.0,0.000571],[26266.0,0.3049],[26262.0,1.0549],[26261.0,0.5907],[26259.0,0.2435]],[[26268.0,0.82852981],[26269.0,0.00381],[26270.0,0.3608],[26271.0,0.3811],[26272.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655156484,[[26278.0,0.3049],[26271.0,0.4366151],[26270.0,2.48676239],[26269.0,0.95742],[26268.0,0.99779596]],[[26283.0,0.3],[26284.0,0.00381],[26285.0,0.3608],[26286.0,0.3608],[26288.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655210821,[[26268.0,0.006],[26267.0,0.2274],[26266.0,0.00057103],[26265.0,0.2361],[26264.0,0.00381]],[[26269.0,0.81248981],[26270.0,0.16235155],[26271.0,0.3],[26272.0,0.05724274],[26273.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655235035,[[26256.0,0.6655],[26255.0,0.11393438],[26254.0,1.63439531],[26253.0,0.01011893],[26252.0,1.66339506]],[[26257.0,0.1333],[26259.0,0.03110732],[26260.0,0.798783],[26262.0,0.03022493],[26263.0,0.737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655277972,[[26251.0,1.21133064],[26249.0,0.5127125],[26248.0,0.41237306],[26247.0,0.357045],[26246.0,0.2057]],[[26252.0,1.14857981],[26253.0,0.133315],[26254.0,0.133313],[26256.0,0.68345],[26257.0,0.3511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655313585,[[26250.0,1.48006188],[26249.0,0.11394632],[26248.0,0.012],[26247.0,0.15191999],[26246.0,0.54252406]],[[26251.0,0.78978781],[26252.0,0.26721544],[26253.0,0.38345],[26254.0,0.133314],[26256.0,0.737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655327595,[[26250.0,1.11929733],[26249.0,0.15191999],[26248.0,0.18987306],[26246.0,0.5801],[26245.0,0.79192264]],[[26251.0,0.78978781],[26252.0,0.13389344],[26253.0,0.7134535],[26254.0,0.209514],[26258.0,0.5019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655364406,[[26272.0,0.83327627],[26271.0,0.3608],[26270.0,0.00057094],[26269.0,0.2238],[26268.0,0.24021003]],[[26273.0,0.2077],[26274.0,0.00381],[26275.0,0.02335094],[26277.0,0.03064166],[26278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655414956,[[26265.0,1.3792042],[26264.0,0.33987229],[26263.0,0.5783],[26262.0,0.64598799],[26261.0,0.18987306]],[[26266.0,0.20951],[26267.0,0.22619354],[26268.0,0.38358],[26271.0,0.3918],[26272.0,0.4071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655421852,[[26262.0,0.23727111],[26259.0,0.43691608],[26258.0,0.24745829],[26256.0,1.46841999],[26255.0,0.32317506]],[[26263.0,0.23000354],[26264.0,0.2057],[26265.0,0.38358],[26266.0,0.33111744],[26267.0,0.24046825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655460782,[[26285.0,0.42445627],[26283.0,0.696862],[26280.0,0.4124],[26279.0,0.87008],[26277.0,0.16317405]],[[26286.0,0.00381],[26287.0,0.22848],[26290.0,0.3798],[26291.0,0.1797],[26292.0,0.36596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655520032,[[26282.0,0.004],[26281.0,0.2054],[26280.0,0.00057072],[26279.0,0.4064],[26272.0,0.9197207]],[[26283.0,1.0628616],[26284.0,0.38],[26285.0,0.3608],[26286.0,0.14616145],[26287.0,0.25413655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655576770,[[26263.0,0.029],[26262.0,0.15218244],[26261.0,0.18987306],[26260.0,0.185],[26259.0,0.33988]],[[26264.0,0.88472981],[26266.0,0.3608],[26267.0,0.3608],[26268.0,0.3762],[26271.0,0.04326168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655611691,[[26251.0,0.96106191],[26249.0,0.38887306],[26247.0,0.3608],[26246.0,0.22547164],[26245.0,0.2625533]],[[26252.0,0.36541331],[26254.0,0.00381],[26255.0,0.03075339],[26256.0,0.70104266],[26257.0,0.5201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655621003,[[26240.0,0.1894],[26238.0,1.06505248],[26235.0,0.58627164],[26234.0,0.5625533],[26233.0,0.45416239]],[[26241.0,0.65354981],[26242.0,0.38364],[26244.0,0.00381],[26245.0,0.8545],[26246.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655655215,[[26231.0,0.23],[26230.0,0.24821934],[26229.0,0.24698524],[26228.0,0.1514723],[26226.0,0.36019264]],[[26232.0,0.78426381],[26233.0,0.006],[26234.0,0.520105],[26235.0,0.02284],[26236.0,0.16736502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655691132,[[26228.0,0.98147544],[26227.0,0.3191723],[26225.0,0.54999264],[26224.0,0.78964437],[26222.0,0.24062956]],[[26229.0,0.2119],[26231.0,0.00057189],[26232.0,0.5323],[26233.0,0.22034333],[26234.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655708741,[[26222.0,0.48079383],[26221.0,0.23],[26220.0,0.18919264],[26219.0,0.49428],[26218.0,0.56319999]],[[26223.0,0.33936],[26224.0,0.22919354],[26225.0,0.19577],[26226.0,0.877845],[26227.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655746778,[[26230.0,0.30602042],[26229.0,0.35805754],[26228.0,0.133432],[26227.0,0.36389693],[26224.0,0.38869295]],[[26231.0,0.2109],[26233.0,0.55137],[26234.0,0.20738367],[26235.0,0.0763],[26237.0,0.71770675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655798934,[[26229.0,0.41332803],[26227.0,0.71940059],[26226.0,0.51574093],[26178.0,0.64387755],[26165.0,0.73102613]],[[26230.0,0.24896012],[26231.0,0.38367],[26232.0,0.00057188],[26233.0,0.29705031],[26234.0,0.4768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655841560,[[26244.0,0.20647149],[26241.0,0.133368],[26240.0,0.349],[26239.0,0.5908],[26236.0,0.43645567]],[[26245.0,0.59980354],[26246.0,0.40417],[26247.0,0.00057155],[26248.0,0.53],[26249.0,0.33090842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655846969,[[26243.0,0.2059],[26241.0,0.133368],[26240.0,0.07079516],[26239.0,0.70508532],[26238.0,0.15238043]],[[26244.0,0.22256627],[26245.0,0.62676267],[26246.0,0.40417],[26247.0,0.00057155],[26249.0,0.40296864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655895924,[[26243.0,0.2128],[26242.0,0.35211927],[26241.0,0.00057157],[26240.0,0.11409974],[26239.0,0.56058043]],[[26244.0,0.43880354],[26245.0,0.57955627],[26247.0,0.00057155],[26248.0,0.02287],[26249.0,0.57233262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655930345,[[26223.0,0.86668033],[26221.0,0.7966],[26220.0,0.306775],[26219.0,0.13348],[26218.0,0.30513419]],[[26224.0,0.38477205],[26225.0,0.3608],[26226.0,0.133448],[26227.0,0.25946536],[26228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655956661,[[26212.0,0.65582042],[26209.0,0.3608],[26208.0,0.32293479],[26207.0,0.3402],[26204.0,0.4293789]],[[26213.0,0.30901],[26214.0,0.3658],[26217.0,0.3608],[26218.0,0.1763],[26219.0,0.90688285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694655977293,[[26207.0,0.4250134],[26205.0,0.17172171],[26204.0,0.09351],[26203.0,0.3],[26202.0,0.28734635]],[[26208.0,0.65476981],[26209.0,0.1629],[26210.0,0.006],[26211.0,0.3608],[26212.0,0.00057231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656016115,[[26205.0,1.07163171],[26204.0,0.1142191],[26203.0,0.33138043],[26202.0,0.79996323],[26201.0,0.26687739]],[[26206.0,0.006],[26210.0,0.362399],[26212.0,0.49489331],[26213.0,0.316334],[26214.0,0.6432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656089074,[[26211.0,1e-08],[26208.0,0.2510525],[26206.0,0.27962875],[26205.0,0.49205243],[26187.0,0.94903741]],[[26212.0,1.56458116],[26213.0,0.44075],[26214.0,0.26330917],[26215.0,0.677303],[26216.0,0.28460413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656115192,[[26214.0,1.00132342],[26212.0,0.1667],[26211.0,0.7332745],[26210.0,0.54775375],[26209.0,0.1825099]],[[26215.0,0.005],[26216.0,0.133497],[26217.0,0.0316858],[26218.0,0.362359],[26219.0,0.516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656148413,[[26189.0,0.206],[26186.0,0.3608],[26185.0,0.133652],[26184.0,0.6175],[26183.0,0.3608]],[[26190.0,0.58457781],[26191.0,0.531006],[26192.0,0.494422],[26195.0,0.4372],[26206.0,0.05741485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656194930,[[26176.0,0.64906415],[26175.0,0.3],[26174.0,0.206],[26173.0,1.24510904],[26172.0,0.34712875]],[[26177.0,0.006],[26180.0,0.206],[26181.0,0.1544],[26182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656217847,[[26167.0,0.50085694],[26166.0,0.24797975],[26165.0,0.34445357],[26163.0,0.65537739],[26162.0,0.56314314]],[[26168.0,0.5159],[26169.0,0.34274],[26171.0,0.5186],[26172.0,0.133725],[26173.0,0.00382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656266619,[[26191.0,0.79614342],[26189.0,0.6608],[26188.0,0.210037],[26187.0,1.466243],[26186.0,0.54976043]],[[26192.0,0.36737275],[26194.0,0.285508],[26195.0,0.38753],[26196.0,0.1532],[26200.0,0.433581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656277724,[[26198.0,0.63770842],[26197.0,0.3],[26195.0,0.210002],[26194.0,1.500505],[26192.0,1.072]],[[26199.0,0.5434],[26201.0,0.1657],[26202.0,0.156448],[26203.0,0.3608],[26205.0,0.339654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656315871,[[26201.0,0.400676],[26198.0,0.494389],[26197.0,0.54842446],[26196.0,0.133599],[26195.0,1.456605]],[[26202.0,0.81174981],[26204.0,0.67856],[26205.0,0.16387247],[26208.0,0.295843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656354195,[[26201.0,0.3483],[26200.0,0.07626415],[26199.0,0.133586],[26198.0,1.20839493],[26197.0,0.166]],[[26202.0,0.94532081],[26203.0,0.1503],[26204.0,0.137381],[26205.0,0.38368],[26207.0,0.42572157]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656372609,[[26207.0,0.28636415],[26205.0,0.700455],[26204.0,0.01518959],[26203.0,0.24241957],[26151.0,0.00012]],[[26208.0,0.39311827],[26209.0,0.37839354],[26210.0,0.494334],[26211.0,0.20982311],[26213.0,0.570717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656416632,[[26215.0,0.5699],[26214.0,0.07626415],[26213.0,0.20909],[26212.0,0.3608],[26210.0,0.285127]],[[26216.0,0.58524881],[26217.0,0.442478],[26219.0,0.0763],[26220.0,1.31818335],[26221.0,0.02978294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656476877,[[26213.0,0.49328415],[26212.0,0.21875627],[26211.0,0.133524],[26210.0,0.23161957],[26209.0,0.27162935]],[[26214.0,0.142511],[26215.0,0.02288],[26216.0,0.16463643],[26217.0,0.0764],[26219.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656524920,[[26213.0,0.001],[26212.0,0.2061],[26211.0,0.00438222],[26210.0,0.07621957],[26209.0,0.40696335]],[[26214.0,0.79736081],[26215.0,0.156385],[26216.0,0.18553643],[26217.0,0.209897],[26218.0,0.75398141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656555831,[[26207.0,0.48685627],[26206.0,0.5182],[26205.0,0.2484567],[26204.0,0.00381],[26203.0,0.81320466]],[[26208.0,0.34064],[26209.0,0.1562],[26210.0,0.02725235],[26211.0,0.494325],[26212.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656617183,[[26198.0,0.4228],[26197.0,0.37592],[26196.0,0.133598],[26195.0,0.11432935],[26194.0,0.3608]],[[26199.0,0.349497],[26200.0,0.21875627],[26201.0,0.156459],[26202.0,0.1549],[26203.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656683835,[[26196.0,0.05],[26194.0,0.0005726],[26192.0,0.494421],[26191.0,0.19032009],[26190.0,0.16702]],[[26197.0,0.348506],[26198.0,1.260873],[26199.0,0.03090363],[26201.0,0.5248],[26203.0,0.19010218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656712056,[[26188.0,0.3608],[26186.0,0.3971592],[26185.0,0.60863889],[26184.0,0.65850466],[26178.0,2.71079617]],[[26189.0,0.80368781],[26190.0,0.323933],[26191.0,0.2061],[26192.0,0.521114],[26193.0,0.08809698]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656721070,[[26188.0,0.44088415],[26187.0,0.2097862],[26186.0,0.43138089],[26185.0,0.5669],[26184.0,0.45240466]],[[26189.0,0.2531],[26190.0,0.133634],[26191.0,0.2061],[26192.0,0.517304],[26193.0,0.03038969]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656786538,[[26182.0,0.80168415],[26181.0,0.2867239],[26180.0,0.54847739],[26177.0,2.04022583],[26176.0,0.80409925]],[[26183.0,0.371],[26186.0,0.21091557],[26188.0,0.08021],[26189.0,0.3],[26199.0,1.12768756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656827867,[[26193.0,0.66364042],[26192.0,0.33972],[26191.0,0.1646],[26190.0,0.47507566],[26189.0,0.28610597]],[[26194.0,0.3974],[26195.0,0.18],[26197.0,0.00381],[26198.0,0.2061],[26199.0,0.41801778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656886027,[[26197.0,0.57072],[26196.0,0.133601],[26194.0,0.61488294],[26192.0,0.73864992],[26191.0,0.34987739]],[[26198.0,0.0229],[26199.0,0.39327229],[26201.0,0.1561],[26203.0,0.1322581],[26204.0,0.36461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656891737,[[26206.0,0.5669],[26205.0,0.494355],[26203.0,0.16032],[26202.0,0.005],[26196.0,1.332301]],[[26207.0,0.1545],[26208.0,0.03397609],[26209.0,0.229],[26210.0,0.1604],[26212.0,0.39433183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656944577,[[26206.0,1.17716642],[26205.0,0.503156],[26203.0,0.0800386],[26202.0,0.14489354],[26201.0,0.133575]],[[26207.0,0.006],[26208.0,0.03462261],[26209.0,0.1856],[26210.0,0.2061],[26211.0,0.03018298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694656977087,[[26206.0,0.004],[26201.0,0.0762186],[26200.0,0.6761],[26199.0,0.16438829],[26198.0,0.11447094]],[[26207.0,1.07454981],[26208.0,0.32126438],[26209.0,0.42515806],[26210.0,0.79353824],[26211.0,0.03018298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657050238,[[26190.0,0.36962],[26189.0,0.2411186],[26188.0,0.64177094],[26187.0,0.2061],[26186.0,0.28627692]],[[26191.0,0.7372749],[26192.0,0.00381],[26193.0,0.07968265],[26194.0,0.1652],[26195.0,0.05788254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657056036,[[26190.0,0.00882],[26189.0,0.63162875],[26188.0,0.41461394],[26187.0,0.35872792],[26185.0,0.85127739]],[[26191.0,0.67831863],[26192.0,0.00381],[26193.0,0.07968265],[26195.0,0.41868254],[26196.0,0.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657132016,[[26198.0,0.81536642],[26197.0,0.21365902],[26196.0,0.51227255],[26195.0,0.11436303],[26194.0,0.28613342]],[[26199.0,0.2061],[26200.0,0.1552],[26201.0,0.05461592],[26203.0,0.0584246],[26204.0,0.5153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657173855,[[26208.0,0.81736642],[26207.0,0.133548],[26206.0,0.3608],[26205.0,0.2061],[26204.0,0.2346811]],[[26209.0,0.16137238],[26210.0,0.2061],[26211.0,0.02288],[26212.0,0.1603],[26215.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657232826,[[26214.0,0.5709],[26211.0,0.498137],[26210.0,0.1657],[26209.0,0.3],[26208.0,0.2376811]],[[26215.0,0.81734981],[26216.0,0.17568],[26217.0,0.03007423],[26218.0,0.32020402],[26219.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657247931,[[26214.0,0.5709],[26213.0,0.16531],[26212.0,0.3747031],[26211.0,0.47507165],[26210.0,0.1523622]],[[26215.0,0.61124981],[26216.0,0.38178],[26217.0,0.03007423],[26218.0,0.32020402],[26219.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657294751,[[26221.0,0.45756642],[26220.0,0.003],[26219.0,1.00915805],[26216.0,0.1527],[26214.0,0.10622182]],[[26222.0,0.05001876],[26224.0,0.08068205],[26225.0,0.3613],[26226.0,0.41308568],[26228.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657348994,[[26228.0,0.45656642],[26227.0,0.496246],[26226.0,0.5268],[26225.0,0.16417191],[26223.0,0.22189886]],[[26229.0,0.01907],[26230.0,0.2061],[26231.0,0.00381],[26232.0,0.1624],[26233.0,0.05656044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657406233,[[26225.0,0.95282242],[26224.0,0.47507165],[26223.0,0.3029622],[26221.0,1.01841298],[26220.0,0.0763]],[[26226.0,0.2541],[26228.0,0.1849632],[26229.0,0.01907],[26231.0,0.00381],[26232.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657411126,[[26228.0,0.95280742],[26227.0,0.07584505],[26226.0,0.43277238],[26225.0,0.3608],[26224.0,0.59788213]],[[26229.0,0.2161],[26230.0,0.1599],[26231.0,0.02288],[26232.0,0.1519],[26235.0,0.05713537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657460085,[[26228.0,1.0665798],[26227.0,0.5109],[26226.0,0.3112622],[26225.0,1.42425246],[26223.0,0.26811374]],[[26229.0,0.01],[26231.0,0.1538],[26232.0,0.02288],[26233.0,0.23665563],[26235.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657548369,[[26223.0,0.00057196],[26222.0,0.515],[26221.0,0.31611752],[26220.0,0.07591409],[26219.0,0.68067238]],[[26224.0,0.81825981],[26226.0,0.3608],[26228.0,0.01907],[26229.0,0.33026502],[26230.0,0.8046]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657629139,[[26215.0,0.47396642],[26214.0,0.654309],[26213.0,0.07677722],[26212.0,0.11377238],[26211.0,0.7192622]],[[26216.0,0.24212777],[26218.0,0.00438218],[26219.0,0.66760782],[26220.0,0.37987],[26221.0,0.46069095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657672069,[[26215.0,0.52876197],[26214.0,0.11377238],[26213.0,0.15627218],[26212.0,0.2858802],[26211.0,0.55159746]],[[26216.0,0.2111],[26218.0,0.16048218],[26219.0,0.63118886],[26221.0,0.32270533],[26223.0,0.29044177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657707889,[[26225.0,0.00357191],[26223.0,0.3608],[26220.0,0.89099381],[26218.0,0.07617267],[26216.0,0.15234535]],[[26226.0,0.65485981],[26227.0,0.527],[26228.0,0.08138351],[26230.0,0.2061],[26231.0,0.92007736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657793466,[[26217.0,0.01845363],[26216.0,0.1528],[26215.0,0.00057213],[26214.0,0.07617267],[26213.0,0.11425901]],[[26218.0,0.92498397],[26219.0,0.3608],[26220.0,0.07687213],[26221.0,0.7748453],[26222.0,0.85734177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657872226,[[26205.0,0.24961015],[26203.0,0.64320735],[26202.0,0.19079746],[26200.0,0.02989288],[26197.0,2.60840942]],[[26206.0,0.2121],[26207.0,0.22619354],[26210.0,0.02669],[26211.0,0.3764],[26213.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657885330,[[26205.0,0.60192142],[26204.0,0.15234535],[26203.0,0.3573],[26202.0,0.19079746],[26201.0,0.133575]],[[26206.0,0.2121],[26207.0,0.03022895],[26210.0,0.18349],[26211.0,0.43233509],[26214.0,0.26450812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694657954387,[[26205.0,0.86283134],[26204.0,0.68515746],[26203.0,0.1517724],[26202.0,0.2061],[26201.0,0.35904664]],[[26206.0,0.37402],[26207.0,0.21875627],[26208.0,0.0005724],[26209.0,0.03118311],[26210.0,0.18818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658005722,[[26205.0,0.95292242],[26204.0,0.51339634],[26203.0,0.34576986],[26202.0,0.03025951],[26201.0,0.286273]],[[26206.0,0.0156628],[26207.0,0.2061],[26208.0,0.0043924],[26209.0,0.03118311],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658079570,[[26216.0,0.59006542],[26214.0,0.158],[26213.0,0.83394313],[26212.0,0.4],[26211.0,1.03616764]],[[26217.0,0.178],[26218.0,0.23001354],[26219.0,0.2061],[26220.0,0.02987128],[26222.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658120228,[[26212.0,0.738419],[26211.0,0.32466936],[26210.0,0.41430441],[26209.0,0.733734],[26208.0,0.31644689]],[[26213.0,0.39641354],[26214.0,0.58950833],[26215.0,0.133509],[26216.0,0.1555],[26217.0,0.08614027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658143838,[[26212.0,0.63869718],[26211.0,0.69386068],[26210.0,0.586828],[26209.0,0.2288367],[26208.0,1.38184207]],[[26213.0,0.16161],[26214.0,0.21875627],[26215.0,0.133507],[26216.0,0.1335],[26217.0,0.55053278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658207576,[[26208.0,0.06],[26207.0,0.0762688],[26206.0,0.26940441],[26205.0,0.490853],[26204.0,0.5133367]],[[26209.0,1.08183981],[26210.0,0.41723219],[26211.0,0.133526],[26212.0,0.18438],[26213.0,0.05656125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658240904,[[26193.0,1.10148342],[26191.0,0.494425],[26190.0,0.5677978],[26189.0,0.41430441],[26188.0,1.1625757]],[[26194.0,0.006],[26195.0,0.2061],[26197.0,0.02287],[26198.0,0.16427149],[26200.0,0.650183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658269925,[[26193.0,0.19141015],[26192.0,0.71317627],[26191.0,0.31318197],[26190.0,0.60622789],[26189.0,0.3608]],[[26194.0,0.345712],[26195.0,0.38361354],[26196.0,0.645702],[26198.0,0.339692],[26200.0,0.4419111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658321965,[[26193.0,0.4478537],[26192.0,0.5669],[26191.0,0.22148405],[26190.0,0.4663],[26189.0,0.494436]],[[26194.0,0.65704981],[26195.0,0.137429],[26196.0,0.18141658],[26197.0,0.133597],[26198.0,0.5669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658380612,[[26196.0,0.46430875],[26195.0,0.32053996],[26194.0,0.5177],[26193.0,0.8897367],[26192.0,0.133622]],[[26197.0,0.349517],[26198.0,0.1526],[26200.0,0.288082],[26202.0,0.517245],[26203.0,0.22184349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658397023,[[26201.0,0.58814242],[26200.0,0.43706609],[26199.0,0.62880173],[26198.0,0.3],[26197.0,0.52361209]],[[26202.0,0.1564],[26203.0,0.33967],[26204.0,0.15722],[26205.0,0.03017617],[26206.0,0.133553]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658448277,[[26206.0,0.95291742],[26205.0,0.1534],[26204.0,0.3608],[26203.0,0.48232001],[26202.0,0.40907073]],[[26207.0,0.21462],[26209.0,0.267079],[26210.0,0.23627447],[26212.0,0.1618],[26213.0,0.41419298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658514133,[[26220.0,1.33376642],[26219.0,0.133484],[26217.0,0.00381],[26216.0,0.1642],[26215.0,0.433503]],[[26221.0,0.358479],[26223.0,0.3393105],[26225.0,0.137247],[26226.0,0.5061],[26227.0,0.22220935]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658577384,[[26218.0,0.21648207],[26216.0,0.3276],[26215.0,0.494303],[26213.0,0.2061],[26212.0,0.6608]],[[26219.0,0.84353481],[26220.0,0.18681215],[26221.0,0.658769],[26222.0,0.05734662],[26223.0,0.209767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658611619,[[26222.0,0.95532542],[26221.0,0.5669],[26220.0,0.3177],[26219.0,0.0762206],[26218.0,0.32469097]],[[26223.0,0.009],[26225.0,0.15559],[26226.0,0.03013595],[26227.0,0.362428],[26228.0,0.57008134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658642433,[[26226.0,0.82317642],[26225.0,0.645153],[26224.0,0.2293206],[26223.0,0.1143309],[26222.0,0.1524412]],[[26227.0,0.1528],[26228.0,0.1534],[26229.0,0.02667],[26230.0,0.03057657],[26231.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658699572,[[26222.0,0.1537],[26220.0,0.56747202],[26219.0,0.00381],[26218.0,0.3656066],[26216.0,0.1524412]],[[26223.0,0.70271981],[26224.0,0.02975982],[26225.0,0.3608],[26226.0,0.05710906],[26227.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658753107,[[26222.0,0.74173642],[26220.0,0.7982345],[26219.0,0.14859159],[26218.0,0.665689],[26217.0,0.1524412]],[[26223.0,0.25098],[26225.0,0.39472028],[26226.0,0.1508],[26227.0,0.22425148],[26230.0,0.82887718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658767618,[[26222.0,0.38951015],[26221.0,0.43686248],[26220.0,0.11475841],[26219.0,0.1868464],[26218.0,0.5322]],[[26223.0,0.25477],[26224.0,0.21875627],[26225.0,0.03013028],[26226.0,0.5116],[26227.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658833576,[[26222.0,0.23867395],[26221.0,0.39051015],[26220.0,0.37411449],[26219.0,0.20718077],[26218.0,1.0454412]],[[26223.0,0.25477],[26224.0,0.4753521],[26225.0,0.15447202],[26226.0,0.3608],[26227.0,0.32232797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658877479,[[26224.0,0.67086642],[26223.0,0.133464],[26222.0,0.07601315],[26221.0,0.26813329],[26220.0,0.15301322]],[[26225.0,0.22954202],[26226.0,0.0299408],[26228.0,0.21586808],[26229.0,0.02983906],[26230.0,0.2636769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658915218,[[26224.0,0.91835971],[26222.0,0.18290545],[26221.0,0.8507515],[26220.0,0.19263491],[26217.0,0.22880506]],[[26225.0,0.01582202],[26228.0,0.2061],[26229.0,0.18163906],[26232.0,0.55468142],[26234.0,0.29044177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694658970447,[[26231.0,1.00116044],[26230.0,0.87353454],[26229.0,0.50153],[26228.0,0.18991818],[26227.0,1.21112753]],[[26232.0,0.01906],[26234.0,0.1613],[26237.0,0.155],[26238.0,0.2061],[26239.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659018500,[[26239.0,0.401483],[26238.0,0.57007909],[26237.0,0.75343802],[26236.0,0.80057167],[26235.0,0.72243554]],[[26240.0,0.01905],[26241.0,0.00057167],[26243.0,0.1659],[26244.0,0.18314416],[26245.0,0.5669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659057634,[[26232.0,0.221991],[26231.0,0.2061],[26230.0,0.5504657],[26229.0,0.59265664],[26228.0,0.47525866]],[[26233.0,0.67609981],[26234.0,0.133408],[26235.0,0.137212],[26236.0,0.03078086],[26237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659114682,[[26232.0,0.036],[26230.0,0.0005718],[26229.0,0.07606085],[26228.0,0.24751245],[26227.0,0.31803021]],[[26233.0,1.30553381],[26234.0,0.16387923],[26235.0,0.6608],[26237.0,0.359795],[26238.0,0.9710558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659126991,[[26232.0,0.024],[26231.0,0.1526],[26230.0,0.21006065],[26229.0,0.11407845],[26228.0,0.54328878]],[[26233.0,0.94373381],[26234.0,0.39127123],[26235.0,0.3],[26237.0,0.359795],[26238.0,0.65323883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659191332,[[26234.0,3.43046723],[26233.0,0.343122],[26232.0,0.58504621],[26231.0,0.6017279],[26230.0,0.21031334]],[[26235.0,0.006],[26237.0,0.20667177],[26238.0,0.01905],[26241.0,0.02975045],[26242.0,0.494168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659253986,[[26232.0,0.294715],[26231.0,0.31272783],[26230.0,0.1570718],[26229.0,0.11389477],[26228.0,0.2852079]],[[26233.0,0.80951181],[26235.0,0.16418831],[26237.0,0.19194325],[26238.0,0.38904252],[26239.0,0.08011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659323959,[[26240.0,0.5849],[26238.0,0.1502],[26237.0,0.20927985],[26236.0,0.47463778],[26235.0,0.15179126]],[[26241.0,0.72108154],[26243.0,0.02990552],[26244.0,0.133356],[26245.0,0.95584462],[26246.0,0.5669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659337161,[[26240.0,0.018],[26239.0,0.3654],[26238.0,0.07589185],[26237.0,0.24722578],[26209.0,2.36946438]],[[26241.0,0.93983781],[26243.0,0.02990552],[26244.0,0.133356],[26245.0,0.59504462],[26246.0,0.47251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659391393,[[26252.0,1.11667942],[26251.0,0.133315],[26250.0,0.133322],[26248.0,0.66241741],[26247.0,0.55083778]],[[26253.0,0.049],[26257.0,0.39970897],[26258.0,0.00381],[26259.0,0.30954177],[26260.0,0.32768756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659456261,[[26260.0,0.2121],[26258.0,0.28978],[26256.0,0.36137124],[26255.0,0.32569788],[26242.0,2.45475245]],[[26261.0,0.64284479],[26262.0,0.86324903],[26263.0,0.13326],[26264.0,0.40385258],[26265.0,1.47158558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659512193,[[26260.0,0.2121],[26258.0,0.1565],[26256.0,0.13386124],[26255.0,0.03037278],[26254.0,0.07588441]],[[26261.0,1.27017046],[26262.0,0.266529],[26263.0,0.42370377],[26264.0,0.97075258],[26265.0,0.528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659520192,[[26260.0,0.2121],[26258.0,0.289782],[26257.0,0.43668441],[26256.0,0.26670902],[26255.0,0.18216404]],[[26261.0,1.00364479],[26262.0,0.133264],[26263.0,0.152242],[26264.0,0.52981069],[26265.0,0.8888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659571334,[[26258.0,0.0035712],[26257.0,0.2619],[26256.0,0.3608],[26254.0,0.133301],[26253.0,0.4669605]],[[26259.0,0.86021581],[26260.0,0.494076],[26261.0,0.55886093],[26262.0,0.05619673],[26264.0,0.79212567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659619864,[[26268.0,0.55778827],[26266.0,0.36074],[26264.0,0.494051],[26263.0,0.28146186],[26262.0,0.24688344]],[[26269.0,0.40866496],[26270.0,0.2058],[26271.0,0.30381],[26272.0,0.726614],[26273.0,0.13321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659628167,[[26271.0,0.136217],[26268.0,0.56717096],[26267.0,0.283336],[26266.0,0.3],[26265.0,0.494043]],[[26272.0,1.16760181],[26274.0,0.32709586],[26276.0,0.5162464],[26277.0,0.209388],[26278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659710420,[[26268.0,0.00157096],[26267.0,0.283338],[26266.0,0.07566186],[26265.0,0.11362144],[26263.0,0.6454259]],[[26269.0,1.16960981],[26270.0,0.583622],[26271.0,0.73709372],[26272.0,0.0043804],[26273.0,0.54832567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659770362,[[26263.0,0.13526],[26261.0,0.36276678],[26260.0,0.68002144],[26258.0,0.18233265],[26257.0,0.68362477]],[[26264.0,0.94787854],[26265.0,0.497652],[26266.0,0.49113221],[26267.0,0.26669874],[26268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659848824,[[26263.0,0.002],[26261.0,0.28764613],[26260.0,0.43650078],[26259.0,0.11362144],[26258.0,0.2846629]],[[26264.0,1.17044481],[26265.0,0.497652],[26266.0,0.62057621],[26267.0,0.76078141],[26268.0,0.29044177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659904160,[[26257.0,0.49838286],[26256.0,0.6454729],[26255.0,0.3594],[26254.0,0.32284877],[26253.0,0.39180947]],[[26258.0,0.26344],[26259.0,0.294886],[26260.0,0.133283],[26261.0,0.3608],[26262.0,0.26580014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659914077,[[26257.0,0.136295],[26256.0,0.29463379],[26255.0,0.47302144],[26254.0,0.6454829],[26253.0,0.03100947]],[[26258.0,0.396731],[26259.0,0.74115627],[26260.0,0.133283],[26262.0,0.62660014],[26263.0,0.69979467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694659990756,[[26259.0,1.05499219],[26258.0,0.133289],[26257.0,0.11376566],[26256.0,0.68688785],[26255.0,0.3608]],[[26260.0,0.16898],[26262.0,0.20941],[26263.0,0.654167],[26264.0,0.13626],[26265.0,0.3762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660034182,[[26267.0,0.37155515],[26266.0,0.3608],[26265.0,0.36426903],[26264.0,0.31932104],[26263.0,0.494062]],[[26268.0,0.21188],[26269.0,0.1635],[26270.0,0.39087885],[26271.0,0.133229],[26272.0,0.342632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660050702,[[26270.0,0.33883],[26267.0,0.497045],[26266.0,0.294949],[26265.0,0.20906903],[26263.0,0.03078353]],[[26271.0,0.55089354],[26272.0,0.00381],[26273.0,0.494015],[26274.0,0.3608],[26275.0,0.5662181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660121445,[[26266.0,0.59232842],[26265.0,0.1636],[26264.0,0.20617107],[26263.0,0.20917093],[26262.0,0.24700204]],[[26267.0,0.41278],[26268.0,0.133252],[26269.0,0.95483045],[26270.0,0.1607],[26271.0,0.3682967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660187587,[[26277.0,0.59327242],[26274.0,0.13322],[26273.0,0.299523],[26272.0,0.2385666],[26268.0,0.55159927]],[[26278.0,0.00381],[26279.0,0.287196],[26281.0,0.5838002],[26282.0,0.3],[26283.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660261843,[[26285.0,0.2015987],[26284.0,0.286071],[26283.0,0.00057065],[26280.0,0.338792],[26277.0,0.5137]],[[26286.0,1.77926207],[26287.0,0.3006088],[26288.0,0.70445821],[26289.0,0.50983258],[26290.0,0.0558068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660271747,[[26285.0,0.2015987],[26284.0,0.286071],[26283.0,0.00057065],[26280.0,0.41459163],[26279.0,0.133196]],[[26286.0,1.24690187],[26287.0,0.22192543],[26288.0,0.68116912],[26289.0,0.46083456],[26290.0,0.0558068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660307377,[[26287.0,0.92205006],[26285.0,0.652465],[26283.0,0.133173],[26282.0,0.22979963],[26280.0,0.5056]],[[26288.0,0.06211856],[26290.0,0.16478978],[26291.0,0.05576039],[26292.0,0.6463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660362413,[[26291.0,0.2116],[26290.0,0.52364915],[26288.0,0.19561458],[26287.0,0.3608],[26286.0,0.20880621]],[[26292.0,0.78968081],[26293.0,0.133129],[26295.0,0.78976683],[26296.0,0.56504368],[26297.0,0.70226349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660407543,[[26294.0,0.2116],[26293.0,0.133122],[26292.0,0.1506],[26290.0,0.493939],[26288.0,0.28122327]],[[26295.0,0.91978181],[26296.0,0.0038],[26297.0,0.286706],[26298.0,0.26891657],[26299.0,0.406924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660416159,[[26276.0,0.59327842],[26275.0,0.1549],[26274.0,0.3608],[26273.0,0.07562327],[26272.0,0.2056]],[[26277.0,0.4228],[26278.0,0.133202],[26280.0,0.20941],[26281.0,0.3608],[26282.0,0.26529906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660497206,[[26294.0,0.2116],[26292.0,0.291122],[26291.0,0.1629],[26285.0,0.50956039],[26284.0,0.58733953]],[[26295.0,1.23270527],[26296.0,0.00381],[26298.0,0.509199],[26299.0,0.3608],[26300.0,0.2658706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660518928,[[26287.0,0.38261342],[26285.0,0.29096],[26284.0,0.493965],[26283.0,0.1571],[26278.0,0.11358316]],[[26288.0,0.3658],[26289.0,0.35933654],[26291.0,0.133134],[26292.0,0.6608],[26293.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660563756,[[26292.0,2.9096],[26291.0,0.1617],[26290.0,0.1641705],[26288.0,0.2056],[26285.0,0.47438316]],[[26293.0,1.0777823],[26294.0,0.66563587],[26296.0,0.71761681],[26297.0,0.58228558],[26301.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660569072,[[26292.0,2.45224424],[26290.0,0.0005705],[26288.0,0.2056],[26287.0,0.1517],[26286.0,0.1628]],[[26293.0,1.53281838],[26294.0,0.81415575],[26296.0,0.30393016],[26297.0,1.55],[26298.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660641312,[[26290.0,0.0045705],[26287.0,0.1622],[26286.0,0.1606],[26285.0,0.2056],[26279.0,1.03221085]],[[26291.0,0.97454462],[26292.0,0.34229921],[26293.0,0.3038],[26294.0,0.45949031],[26295.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660686153,[[26290.0,3.83952545],[26280.0,0.28839],[26278.0,0.95662],[26276.0,0.133208],[26274.0,0.20887885]],[[26291.0,1.59041408],[26292.0,1.1645994],[26293.0,0.436928],[26294.0,0.9392504],[26295.0,0.931812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660748897,[[26290.0,0.72955725],[26289.0,1.47455315],[26288.0,1.00057054],[26287.0,1.0],[26286.0,1.338758]],[[26291.0,0.43026831],[26292.0,0.39900894],[26293.0,0.74079079],[26294.0,0.00057017],[26295.0,0.47660052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660755786,[[26290.0,1.11116267],[26289.0,1.3117],[26288.0,1.00057054],[26287.0,1.0],[26286.0,1.338758]],[[26291.0,0.7341311],[26292.0,0.47505613],[26293.0,0.3038],[26294.0,0.3804923],[26295.0,0.13467291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660841977,[[26293.0,0.53170856],[26292.0,0.454229],[26291.0,0.133132],[26290.0,0.60936178],[26289.0,1.133144]],[[26294.0,0.27183828],[26295.0,0.38049527],[26296.0,0.3038],[26297.0,0.34247629],[26299.0,0.70517782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660908723,[[26315.0,0.00588],[26311.0,0.338629],[26308.0,0.286447],[26304.0,0.0038],[26303.0,1.706202]],[[26316.0,0.56552232],[26317.0,0.133005],[26319.0,0.246495],[26320.0,0.11874696],[26321.0,0.30385446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660956347,[[26310.0,0.72256333],[26309.0,0.133042],[26307.0,0.133049],[26304.0,0.0038],[26303.0,0.82553285]],[[26311.0,0.8067],[26312.0,0.30396063],[26313.0,0.86436123],[26314.0,0.37992213],[26315.0,0.133014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694660990571,[[26310.0,5.78104984],[26308.0,0.1555],[26307.0,0.133052],[26305.0,0.291562],[26261.0,0.55455537]],[[26311.0,1.60647775],[26312.0,0.64247629],[26313.0,0.22188494],[26314.0,0.52402213],[26315.0,0.09826671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661022192,[[26310.0,5.95964677],[26309.0,0.1559],[26308.0,0.288545],[26305.0,0.133062],[26302.0,0.07566085]],[[26311.0,0.76996085],[26312.0,0.72001854],[26313.0,0.39287587],[26314.0,0.78657629],[26315.0,0.133013]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661084068,[[26301.0,1.96994842],[26300.0,0.20874585],[26299.0,0.24667016],[26298.0,0.38259927],[26275.0,0.47536261]],[[26302.0,0.49180034],[26304.0,0.3608],[26305.0,0.338663],[26306.0,0.3566321],[26308.0,0.133051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661145715,[[26301.0,1.70005799],[26300.0,0.133086],[26299.0,0.20932216],[26298.0,0.26848316],[26297.0,0.35719927]],[[26302.0,0.33660034],[26304.0,0.33923731],[26306.0,0.62240197],[26307.0,0.133055],[26308.0,0.303737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661166830,[[26301.0,1.6467819],[26299.0,0.20932216],[26298.0,0.28393421],[26297.0,0.1331],[26296.0,0.56640427]],[[26302.0,0.33660034],[26303.0,0.133071],[26304.0,0.20617031],[26306.0,0.62240197],[26307.0,0.436793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661219197,[[26301.0,1.5939379],[26299.0,0.13366131],[26298.0,0.23056085],[26297.0,0.136897],[26296.0,0.39528316]],[[26302.0,1.05820034],[26303.0,0.133068],[26304.0,0.47194018],[26305.0,0.303737],[26306.0,0.4896891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661307279,[[26301.0,1.1633446],[26299.0,0.00057031],[26298.0,0.23056085],[26297.0,0.25048016],[26296.0,0.0761]],[[26302.0,1.19006537],[26304.0,0.60500418],[26305.0,0.436798],[26306.0,0.3566321],[26307.0,0.34170615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661330597,[[26307.0,1.08550005],[26306.0,0.24154929],[26303.0,0.20865127],[26302.0,0.41338241],[26301.0,0.8658626]],[[26308.0,0.2086],[26313.0,0.08618395],[26315.0,0.39877987],[26316.0,0.3],[26317.0,1.29336246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661384346,[[26307.0,1.08470005],[26306.0,0.209149],[26305.0,0.13362918],[26304.0,0.07938827],[26303.0,0.31898241]],[[26308.0,0.3848],[26309.0,0.02969844],[26310.0,0.5664],[26311.0,0.32155304],[26318.0,0.132997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661463501,[[26307.0,1.73560638],[26306.0,0.28473727],[26305.0,0.24701159],[26304.0,0.15117655],[26303.0,0.2056]],[[26308.0,0.3848],[26309.0,0.02969844],[26310.0,0.3608],[26311.0,0.26138317],[26312.0,0.133027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661527546,[[26299.0,0.07499074],[26298.0,0.1614],[26297.0,0.133098],[26294.0,0.0799],[26293.0,0.41431027]],[[26300.0,0.57288054],[26301.0,0.161086],[26302.0,0.18945314],[26303.0,0.3],[26304.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661563069,[[26299.0,0.004],[26298.0,0.1502],[26297.0,0.133098],[26296.0,0.0038],[26295.0,0.22472239]],[[26300.0,0.56488054],[26302.0,0.133078],[26303.0,0.24224597],[26304.0,0.77136987],[26305.0,0.34859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661597794,[[26296.0,0.31545327],[26295.0,0.295511],[26294.0,0.2056],[26293.0,0.20922],[26292.0,0.2270065]],[[26297.0,0.65760601],[26298.0,0.493897],[26299.0,0.1501],[26300.0,0.31916488],[26301.0,0.62180802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661671550,[[26296.0,0.091897],[26295.0,0.28118827],[26294.0,0.24649641],[26293.0,0.39117655],[26292.0,0.28454223]],[[26297.0,0.75859654],[26298.0,0.18995643],[26299.0,0.3608],[26300.0,0.31536488],[26301.0,0.05603815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661712965,[[26283.0,0.52808846],[26281.0,0.30877655],[26280.0,0.54593777],[26279.0,0.6608],[26278.0,0.03036963]],[[26284.0,0.59684752],[26286.0,0.1586],[26287.0,0.39155362],[26288.0,0.0557895],[26289.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661741088,[[26285.0,0.63723205],[26284.0,0.28239472],[26283.0,0.64548752],[26282.0,0.5056],[26281.0,0.32272077]],[[26286.0,0.3644],[26287.0,0.0038],[26288.0,0.3608],[26289.0,0.338742],[26290.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661801252,[[26283.0,0.18874065],[26281.0,0.15562976],[26280.0,0.39920806],[26279.0,0.61141452],[26255.0,0.46226579]],[[26284.0,0.65324319],[26286.0,0.3181],[26287.0,0.15591125],[26288.0,0.05778764],[26289.0,0.749946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661865992,[[26282.0,5.20726079],[26281.0,2.04426381],[26280.0,0.635472],[26279.0,1.90610605],[26278.0,0.36472262]],[[26283.0,50.24439217],[26288.0,0.00057065],[26291.0,0.2056],[26296.0,0.3646],[26297.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661881091,[[26282.0,4.97940678],[26281.0,2.31940898],[26280.0,1.252272],[26279.0,0.22790181],[26278.0,0.11723007]],[[26283.0,47.26998864],[26287.0,0.1526],[26288.0,0.00057065],[26293.0,0.0038],[26294.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661914222,[[26276.0,0.38097557],[26275.0,0.16360896],[26272.0,1.213725],[26271.0,0.3804],[26270.0,1.74250181]],[[26277.0,0.43779354],[26278.0,0.0038],[26279.0,0.0296956],[26280.0,0.13319],[26282.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694661980180,[[26276.0,15.95436912],[26275.0,0.50545241],[26274.0,0.3684],[26272.0,1.57864241],[26270.0,0.0762]],[[26277.0,0.2108512],[26278.0,0.23000354],[26279.0,0.16380576],[26280.0,0.49399],[26281.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662049228,[[26276.0,15.28075627],[26275.0,0.22748536],[26274.0,0.27717492],[26272.0,0.15172514],[26271.0,0.58018566]],[[26277.0,0.7048552],[26278.0,0.52610714],[26279.0,0.6608],[26280.0,0.26644797],[26281.0,0.23604967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662090348,[[26276.0,15.062],[26275.0,0.1516],[26274.0,0.16337085],[26272.0,0.07588536],[26271.0,0.11380407]],[[26277.0,1.29184874],[26278.0,0.56510781],[26279.0,0.3],[26280.0,0.32282784],[26281.0,0.23604967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662121206,[[26276.0,13.88570904],[26275.0,0.1516],[26274.0,0.16337085],[26271.0,0.07588536],[26269.0,0.14424154]],[[26277.0,0.95977754],[26278.0,1.13588447],[26279.0,0.60430785],[26280.0,0.05705797],[26281.0,0.63915582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662193771,[[26276.0,13.40147076],[26275.0,0.1516],[26274.0,0.16337085],[26272.0,0.07588536],[26271.0,0.31940407]],[[26277.0,1.139384],[26278.0,0.83295643],[26279.0,0.60430785],[26280.0,0.05705797],[26281.0,0.63915582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662265930,[[26269.0,0.00899867],[26268.0,0.1575],[26266.0,0.07588536],[26265.0,0.11380407],[26263.0,0.64580114]],[[26270.0,1.27994585],[26271.0,0.133237],[26272.0,0.6876505],[26273.0,0.64277042],[26274.0,0.3564794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662301858,[[26268.0,0.21954978],[26266.0,0.494061],[26265.0,0.07588536],[26264.0,0.11380407],[26256.0,1.04061025]],[[26269.0,0.23158],[26270.0,1.05036585],[26271.0,0.2659449],[26272.0,0.0570956],[26273.0,0.64277042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662388227,[[26268.0,1.38982575],[26267.0,0.507206],[26266.0,0.32283701],[26265.0,1.4912],[26264.0,1.63350181]],[[26269.0,49.29088],[26272.0,0.000571],[26275.0,0.2056],[26276.0,0.3],[26277.0,0.2659449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662443671,[[26264.0,0.338867],[26261.0,0.67616416],[26260.0,0.32234163],[26259.0,0.28546707],[26258.0,1.1570383]],[[26265.0,0.45958354],[26266.0,0.3608],[26267.0,0.133256],[26269.0,49.070925],[26270.0,0.08819378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662546741,[[26268.0,0.88445287],[26267.0,0.31550685],[26266.0,0.133258],[26265.0,0.18995662],[26264.0,1.26422528]],[[26269.0,48.58205354],[26272.0,0.004381],[26273.0,0.2132],[26274.0,0.13322],[26275.0,0.66994659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662623596,[[26281.0,0.62459005],[26280.0,0.2056],[26279.0,0.2041],[26278.0,0.0761],[26277.0,0.1332]],[[26282.0,0.0848],[26283.0,0.1804843],[26284.0,0.03067486],[26285.0,0.433166],[26286.0,0.6136079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662633205,[[26282.0,0.82918505],[26281.0,0.3658],[26280.0,0.532888],[26279.0,0.133193],[26278.0,0.4369]],[[26283.0,0.1844843],[26285.0,0.32993375],[26286.0,0.708463],[26289.0,0.52622625],[26291.0,0.39866944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662709569,[[26283.0,0.342773],[26281.0,0.3805],[26280.0,0.338787],[26279.0,0.20916871],[26278.0,0.0761]],[[26284.0,0.93371742],[26285.0,0.82389675],[26286.0,0.36134511],[26287.0,0.54776605],[26288.0,0.19066644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662761032,[[26281.0,0.73145689],[26280.0,0.2056],[26277.0,0.320899],[26276.0,0.20918171],[26275.0,0.11396506]],[[26282.0,0.81138889],[26283.0,0.30394042],[26284.0,0.19017598],[26285.0,0.7108628],[26286.0,0.43707819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662869606,[[26279.0,0.006],[26278.0,0.317295],[26277.0,0.3942],[26275.0,0.13702],[26271.0,0.19016506]],[[26280.0,0.9686781],[26281.0,0.133183],[26282.0,0.69617242],[26283.0,0.47533905],[26284.0,0.24164148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662888319,[[26279.0,0.06704978],[26278.0,0.1841],[26277.0,0.1886],[26276.0,0.2056],[26275.0,0.07597671]],[[26280.0,1.5570931],[26282.0,0.69617242],[26283.0,0.34216605],[26284.0,0.32033802],[26285.0,0.70960725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662932165,[[26281.0,0.75856505],[26280.0,0.21121408],[26279.0,0.341791],[26278.0,0.5449],[26277.0,0.28527371]],[[26282.0,0.331],[26285.0,0.39073375],[26286.0,0.76402661],[26287.0,0.56745862],[26289.0,0.77530805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694662977294,[[26281.0,0.62358505],[26280.0,0.1846],[26279.0,0.33936174],[26278.0,0.26007671],[26277.0,0.32326206]],[[26282.0,0.73057],[26283.0,0.3608],[26284.0,0.40002235],[26285.0,0.16309675],[26286.0,0.30394042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663067168,[[26281.0,0.62739505],[26280.0,0.39376071],[26279.0,0.4533268],[26278.0,0.33605342],[26277.0,0.0761]],[[26282.0,0.39623073],[26284.0,0.00436074],[26285.0,0.35349537],[26286.0,0.26628061],[26287.0,0.56745862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663075767,[[26281.0,0.347589],[26280.0,0.67356676],[26279.0,0.4533268],[26278.0,0.33605342],[26277.0,0.0761]],[[26282.0,0.59217354],[26284.0,0.00436074],[26285.0,0.22033437],[26286.0,0.26628061],[26287.0,0.36185862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663151127,[[26272.0,1.22828541],[26271.0,0.627258],[26270.0,0.56615662],[26269.0,0.315841],[26268.0,0.3608]],[[26278.0,0.3608],[26279.0,0.39598038],[26280.0,0.30379],[26281.0,0.62708061],[26282.0,0.16500823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663196562,[[26277.0,0.134199],[26274.0,0.3891],[26273.0,0.133218],[26272.0,0.15225908],[26271.0,0.24731363]],[[26278.0,0.94913841],[26279.0,0.3608],[26280.0,0.03049515],[26281.0,0.26154589],[26282.0,0.26628061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663263925,[[26269.0,0.2314],[26267.0,0.11465963],[26266.0,0.33269054],[26264.0,0.39555662]],[[26270.0,1.23239966],[26272.0,0.09308543],[26273.0,0.2056],[26274.0,0.3],[26275.0,0.52788061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663277327,[[26269.0,0.5873093],[26268.0,0.31968863],[26267.0,0.000571],[26266.0,0.33269054],[26265.0,0.18995662]],[[26270.0,0.58938],[26272.0,0.03120223],[26273.0,0.9229058],[26274.0,0.00381],[26275.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663352998,[[26269.0,0.5018039],[26268.0,0.3329345],[26267.0,0.28601154],[26266.0,0.512052],[26265.0,0.18995662]],[[26270.0,0.95018],[26271.0,0.133232],[26272.0,0.09253315],[26273.0,0.5056],[26274.0,0.18973432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663455119,[[26272.0,0.304724],[26271.0,0.24731743],[26270.0,0.33684031],[26269.0,0.03012504],[26268.0,0.68399962]],[[26273.0,0.53872004],[26275.0,0.3608],[26276.0,0.08796254],[26277.0,0.1332],[26279.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663466026,[[26272.0,0.69861848],[26271.0,0.49106931],[26270.0,0.1846],[26269.0,0.71411766],[26268.0,0.133243]],[[26273.0,0.3125265],[26274.0,0.58699354],[26275.0,0.13321],[26276.0,0.08796254],[26277.0,0.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663524575,[[26270.0,0.58858927],[26268.0,0.23662745],[26267.0,0.41660594],[26266.0,0.133253],[26265.0,0.51304031]],[[26271.0,0.74120254],[26272.0,0.20941],[26273.0,0.39192995],[26274.0,0.211116],[26275.0,0.292313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663606030,[[26279.0,0.51779605],[26277.0,0.3608],[26276.0,0.163],[26275.0,0.294306],[26274.0,0.57010846]],[[26280.0,0.03679],[26281.0,0.133181],[26282.0,0.3608],[26283.0,0.3],[26284.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663674998,[[26279.0,49.94447558],[26277.0,0.00057078],[26276.0,0.295407],[26275.0,0.2639],[26272.0,0.133225]],[[26280.0,52.34133771],[26281.0,0.266365],[26282.0,0.49484316],[26283.0,0.41836605],[26284.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663691409,[[26279.0,50.40038163],[26278.0,0.1028],[26277.0,0.13377078],[26275.0,0.1611],[26274.0,0.133215]],[[26280.0,51.42619781],[26281.0,0.35937354],[26282.0,0.19471274],[26283.0,0.34248061],[26284.0,0.38224042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663771865,[[26279.0,50.45936658],[26278.0,0.21875627],[26277.0,0.00057078],[26275.0,0.29431],[26274.0,0.07609246]],[[26280.0,51.79157147],[26281.0,0.39912564],[26282.0,0.56726516],[26283.0,0.0762],[26284.0,0.34216605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663830389,[[26279.0,50.80603719],[26277.0,0.00057078],[26276.0,0.20929546],[26275.0,0.40849794],[26269.0,0.31824171]],[[26280.0,51.36210979],[26281.0,0.75992564],[26282.0,0.05772474],[26283.0,0.45144042],[26284.0,0.55153505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663903969,[[26279.0,50.91412513],[26278.0,0.342486],[26277.0,0.31688215],[26276.0,0.18995662],[26275.0,0.1611]],[[26280.0,50.03319826],[26282.0,0.00381],[26283.0,0.15832519],[26287.0,0.133146],[26289.0,0.13314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663922302,[[26279.0,50.42613814],[26277.0,0.24792586],[26276.0,0.39394031],[26275.0,0.1611],[26274.0,0.61086262]],[[26280.0,50.03700826],[26281.0,0.2877],[26282.0,0.85477],[26283.0,0.29149219],[26285.0,0.26594464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694663988657,[[26279.0,50.56878741],[26278.0,0.29975678],[26277.0,0.24792586],[26275.0,0.45154131],[26272.0,0.03007615]],[[26280.0,50.29410647],[26281.0,0.420876],[26282.0,0.05591346],[26283.0,0.29149219],[26284.0,0.32186381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664049291,[[26279.0,50.49042716],[26278.0,0.133188],[26277.0,0.00057078],[26276.0,0.07601909],[26275.0,0.41346108]],[[26280.0,50.65449033],[26281.0,0.2877],[26282.0,0.493974],[26283.0,0.15832519],[26284.0,0.05673344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664115628,[[26279.0,50.49042716],[26278.0,0.19423778],[26277.0,0.00057078],[26276.0,0.07601909],[26275.0,0.41346108]],[[26280.0,50.28988033],[26281.0,0.2877],[26282.0,0.40292864],[26283.0,0.15832519],[26284.0,0.36067386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664173186,[[26279.0,50.8462523],[26278.0,0.24734408],[26277.0,0.36137078],[26276.0,0.15224031],[26275.0,0.299305]],[[26280.0,50.06688032],[26281.0,0.3608],[26282.0,0.420874],[26283.0,0.15832519],[26284.0,0.68347808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664187312,[[26279.0,50.77023321],[26278.0,0.60814408],[26277.0,0.28600209],[26275.0,0.85006162],[26271.0,0.31996453]],[[26280.0,50.03319826],[26283.0,0.39162519],[26284.0,0.00381],[26285.0,0.4151],[26286.0,0.91709864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664263566,[[26279.0,0.85119705],[26278.0,0.64623031],[26277.0,0.3237184],[26275.0,0.960105],[26274.0,0.59180181]],[[26280.0,0.03319826],[26282.0,0.00381],[26283.0,0.86290772],[26284.0,0.133161],[26286.0,0.818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664351448,[[26279.0,0.92730328],[26278.0,0.41305743],[26277.0,0.13376178],[26276.0,0.15224031],[26275.0,0.62316162]],[[26280.0,0.03319826],[26282.0,0.00381],[26283.0,0.44592519],[26284.0,0.133162],[26285.0,0.32434913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664402575,[[26288.0,0.94275121],[26287.0,0.266284],[26286.0,0.27024138],[26285.0,0.52828851],[26284.0,0.13371]],[[26289.0,0.02982088],[26290.0,0.0855],[26291.0,0.02981208],[26293.0,0.1276],[26294.0,0.49777926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664439000,[[26288.0,0.64798978],[26287.0,0.63722878],[26286.0,0.3763954],[26285.0,0.3761],[26284.0,0.49451]],[[26289.0,0.02982088],[26290.0,0.31169354],[26291.0,0.3608],[26292.0,0.03086015],[26293.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664533001,[[26288.0,1.11899774],[26287.0,0.61461964],[26286.0,0.00057059],[26285.0,0.3761],[26284.0,0.36106181]],[[26289.0,0.02602],[26290.0,0.0855],[26292.0,0.03086015],[26293.0,0.18356141],[26294.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664637293,[[26286.0,0.52747198],[26285.0,0.26826716],[26284.0,0.28532263],[26283.0,0.03020099],[26282.0,0.55403564]],[[26287.0,0.24226442],[26288.0,0.6485],[26289.0,0.133135],[26290.0,0.37211063],[26291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664648900,[[26286.0,0.05957059],[26283.0,0.49689433],[26282.0,0.164],[26281.0,0.28072716],[26278.0,0.39952564]],[[26287.0,0.69508204],[26288.0,0.133144],[26289.0,0.35623488],[26290.0,0.37211063],[26291.0,0.2877]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664701135,[[26291.0,0.29225],[26290.0,0.07602833],[26289.0,0.63026716],[26287.0,0.38676263],[26286.0,0.55160623]],[[26292.0,0.27117354],[26294.0,0.39192258],[26295.0,0.4152],[26296.0,0.00380088],[26297.0,0.57813392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664750079,[[26291.0,0.424826],[26290.0,0.06104978],[26289.0,0.36456533],[26288.0,0.11461716],[26287.0,0.367744]],[[26292.0,0.63197354],[26293.0,0.133116],[26294.0,0.3193931],[26295.0,0.58447784],[26296.0,0.3077413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664825465,[[26291.0,0.44315],[26290.0,0.36372833],[26289.0,0.24720416],[26287.0,0.51990663],[26286.0,0.19080623]],[[26292.0,0.27117354],[26293.0,0.133116],[26294.0,0.0316931],[26295.0,0.87217784],[26296.0,0.00380088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664837063,[[26291.0,0.71335311],[26290.0,0.62052343],[26289.0,0.133134],[26288.0,0.15216263],[26287.0,0.55797964]],[[26292.0,0.04498],[26293.0,0.133115],[26294.0,0.0316931],[26295.0,0.4787332],[26296.0,0.39724552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694664915838,[[26288.0,0.2877],[26286.0,0.29971659],[26284.0,0.23663323],[26283.0,0.11406716],[26282.0,0.796969]],[[26289.0,0.76916829],[26290.0,0.420831],[26292.0,0.52286226],[26293.0,0.54374464],[26297.0,0.133098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665011794,[[26288.0,0.85534605],[26286.0,0.00057059],[26285.0,0.20913723],[26284.0,0.40787716],[26270.0,0.03972859]],[[26289.0,0.20098595],[26290.0,0.22619354],[26291.0,0.45749187],[26292.0,0.59164042],[26293.0,0.20616325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665055850,[[26284.0,0.0118],[26283.0,0.2877],[26281.0,0.162],[26280.0,0.133177],[26278.0,0.07598323]],[[26285.0,1.50208728],[26286.0,0.266303],[26287.0,0.133148],[26288.0,0.32663681],[26289.0,0.2900665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665093169,[[26284.0,0.15038054],[26283.0,0.2877],[26281.0,0.37115723],[26279.0,0.11406716],[26276.0,0.45556137]],[[26285.0,1.4095708],[26286.0,0.13315],[26287.0,0.40289352],[26288.0,0.60394042],[26289.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665176223,[[26281.0,0.32221018],[26279.0,0.1643],[26278.0,0.20917323],[26277.0,0.11406716],[26275.0,0.69646463]],[[26282.0,1.5359858],[26283.0,0.3995716],[26284.0,0.00380088],[26285.0,0.98386869],[26286.0,0.75326605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665257898,[[26262.0,0.11406716],[26261.0,0.30034613],[26260.0,0.31706263],[26259.0,0.19035564],[26255.0,0.39166059]],[[26263.0,0.77447142],[26264.0,1.14125851],[26265.0,0.133257],[26266.0,0.00057113],[26267.0,1.470498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665271505,[[26259.0,0.00012],[26258.0,0.23924345],[26257.0,0.24751118],[26256.0,0.1539],[26255.0,0.15216263]],[[26262.0,1.06739488],[26263.0,0.15221026],[26264.0,0.45311763],[26265.0,0.92853495],[26266.0,0.30451155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665332838,[[26252.0,0.133323],[26250.0,0.22774345],[26249.0,0.133341],[26248.0,0.24756018],[26247.0,0.1571]],[[26253.0,1.32225554],[26254.0,0.133319],[26256.0,0.29951888],[26257.0,0.3608],[26258.0,0.433298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665372467,[[26249.0,0.54649005],[26248.0,0.133347],[26247.0,0.07599051],[26246.0,0.52518577],[26245.0,0.511]],[[26250.0,0.96324],[26251.0,0.133336],[26252.0,0.1582],[26253.0,0.49793188],[26254.0,0.13332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665439812,[[26249.0,0.27038229],[26248.0,0.24733377],[26247.0,0.133352],[26246.0,0.15216263],[26245.0,0.34043564]],[[26250.0,1.096577],[26251.0,1.02932165],[26252.0,0.29209944],[26253.0,0.194209],[26254.0,0.03114328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665509370,[[26238.0,1.136519],[26236.0,0.133409],[26234.0,0.4112],[26232.0,0.3633341],[26231.0,0.11398577]],[[26239.0,0.703026],[26240.0,0.5198],[26241.0,0.28714341],[26242.0,0.794178],[26243.0,0.0565238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665517186,[[26247.0,0.544554],[26246.0,0.35211427],[26244.0,0.133366],[26243.0,0.1622],[26242.0,0.7874]],[[26248.0,0.66339354],[26250.0,0.854939],[26252.0,0.3041],[26255.0,0.133316],[26257.0,0.32316314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665575038,[[26245.0,0.76432027],[26244.0,0.06104978],[26243.0,0.133369],[26241.0,0.287482],[26240.0,0.2095891]],[[26246.0,0.591609],[26247.0,0.1549],[26248.0,0.20100658],[26249.0,0.6997313],[26250.0,0.1905328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665627180,[[26253.0,0.95717205],[26251.0,0.297229],[26250.0,0.772],[26249.0,0.20955349],[26248.0,0.99051574]],[[26254.0,0.39179],[26255.0,0.3204],[26258.0,0.52848968],[26259.0,0.4112],[26260.0,0.32347865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665651298,[[26253.0,0.82485105],[26251.0,0.133331],[26250.0,0.544538],[26249.0,0.1647],[26248.0,0.1062152]],[[26254.0,0.40560088],[26255.0,0.90170521],[26256.0,0.4112],[26258.0,0.52003146],[26260.0,0.53296665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665712955,[[26253.0,0.95817605],[26252.0,0.494125],[26251.0,0.32385623],[26250.0,0.56336263],[26249.0,0.4647]],[[26254.0,0.04480088],[26255.0,0.35070784],[26256.0,0.36137135],[26258.0,0.22003046],[26259.0,0.93112772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665795111,[[26253.0,0.545045],[26250.0,0.544534],[26249.0,0.24231049],[26248.0,0.11431574],[26247.0,0.209548]],[[26254.0,1.12590942],[26255.0,0.75040614],[26256.0,0.46896406],[26257.0,0.43723942],[26258.0,0.38673246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665851370,[[26249.0,0.99268505],[26248.0,0.57035349],[26247.0,0.62443518],[26246.0,0.1514],[26245.0,0.51296263]],[[26250.0,0.38579],[26252.0,0.18343079],[26253.0,0.65973188],[26255.0,0.03030784],[26256.0,0.45746136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665900723,[[26251.0,0.99766605],[26250.0,0.4873766],[26249.0,0.6084039],[26248.0,0.15216263],[26247.0,0.51011944]],[[26252.0,0.20741079],[26253.0,0.16561088],[26254.0,0.494115],[26255.0,0.03030784],[26257.0,0.7604873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694665980997,[[26251.0,0.77890978],[26250.0,0.4112],[26249.0,0.3595156],[26248.0,0.1142649],[26247.0,0.37677144]],[[26252.0,0.56821079],[26253.0,0.52512242],[26254.0,0.494115],[26255.0,0.29669514],[26256.0,0.05776406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666048254,[[26245.0,0.12916922],[26244.0,0.4112],[26242.0,0.2095446],[26241.0,0.294574],[26240.0,0.1142649]],[[26246.0,0.85068609],[26247.0,0.133344],[26248.0,0.3305074],[26249.0,0.48588642],[26250.0,0.60394042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666095901,[[26241.0,0.137375],[26240.0,0.07619008],[26239.0,0.4005479],[26238.0,1.44471904],[26237.0,0.15216263]],[[26242.0,1.30744354],[26243.0,0.544565],[26245.0,0.654254],[26247.0,0.35820428],[26248.0,0.30082723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666109507,[[26241.0,1.07602395],[26240.0,0.209679],[26239.0,0.66586263],[26238.0,1.88455468],[26236.0,0.8]],[[26245.0,0.1601],[26246.0,0.3608],[26249.0,0.81912342],[26250.0,0.7987],[26251.0,0.71514042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666163655,[[26247.0,0.545546],[26246.0,0.4893109],[26245.0,0.133354],[26244.0,0.2476229],[26243.0,0.30976263]],[[26248.0,0.67035595],[26249.0,0.5682],[26250.0,0.38457877],[26251.0,0.3608],[26252.0,0.45545426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666214001,[[26247.0,0.545546],[26245.0,0.07615685],[26244.0,0.133358],[26243.0,0.2766649],[26242.0,0.77293063]],[[26248.0,0.44289595],[26249.0,0.5682],[26250.0,0.65096607],[26252.0,0.49301138],[29921.0,0.00589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666314359,[[26246.0,0.95870405],[26245.0,0.20950885],[26244.0,0.4750649],[26242.0,0.80596263],[26241.0,1.01413661]],[[26247.0,0.24088],[26248.0,0.00438241],[26249.0,0.494134],[26250.0,0.25090033],[26251.0,0.8109133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666340290,[[26255.0,0.544503],[26253.0,0.85010874],[26252.0,0.24761004],[26251.0,0.52858938],[26250.0,0.772]],[[26256.0,0.00381088],[26257.0,0.133294],[26258.0,0.3608],[26259.0,0.3996733],[26260.0,0.30394042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666392932,[[26263.0,0.52891241],[26260.0,0.16591],[26259.0,0.209482],[26258.0,0.4112],[26257.0,0.87028469]],[[26264.0,0.74804154],[26265.0,0.650653],[26266.0,0.1555],[26267.0,0.63049606],[26270.0,0.3996163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666426155,[[26253.0,0.13866189],[26252.0,0.4112],[26251.0,0.15751],[26250.0,0.133329],[26245.0,0.133351]],[[26254.0,0.95398954],[26256.0,0.25569552],[26257.0,0.1552],[26258.0,0.00057131],[26260.0,0.15833634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666543654,[[26271.0,0.552232],[26270.0,0.494026],[26269.0,0.133232],[26268.0,0.3145],[26267.0,0.6608]],[[26272.0,0.31527752],[26273.0,0.133214],[26274.0,0.1589],[26275.0,0.55185326],[26276.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666550952,[[26260.0,0.563517],[26258.0,0.3762],[26256.0,0.07619469],[26255.0,0.26469204],[26254.0,0.516959]],[[26261.0,0.66017354],[26262.0,0.152306],[26263.0,0.7216],[26265.0,0.26591597],[26266.0,0.152287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666608717,[[26264.0,0.4632],[26263.0,0.307498],[26262.0,0.1588],[26260.0,0.0762],[26258.0,0.7112]],[[26265.0,0.40246254],[26266.0,0.4112],[26271.0,1.05444157],[26272.0,0.30775042],[26273.0,0.8749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666650456,[[26247.0,0.19016515],[26245.0,0.152404],[26244.0,0.312409],[26243.0,0.23519469],[26242.0,0.90169204]],[[26248.0,0.81757154],[26249.0,0.18260994],[26250.0,0.152378],[26251.0,0.4112],[26252.0,0.20881219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666709903,[[26245.0,0.30287958],[26244.0,0.312413],[26243.0,0.11429204],[26242.0,0.15238938],[26241.0,0.513231]],[[26246.0,1.13297536],[26247.0,0.152394],[26248.0,0.36525842],[26249.0,0.39102694],[26250.0,0.35749698]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666722913,[[26245.0,0.55445972],[26244.0,0.312413],[26243.0,0.30480938],[26242.0,0.19048673],[26241.0,0.4112]],[[26246.0,0.43624],[26247.0,0.152397],[26248.0,0.30727253],[26249.0,0.03022694],[26250.0,0.20827149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666766027,[[26252.0,0.62661778],[26251.0,0.3608],[26250.0,0.713876],[26248.0,0.58933521],[26246.0,0.27052082]],[[26253.0,0.07305],[26254.0,0.312566],[26255.0,0.03072437],[26256.0,1.087145],[26257.0,0.228541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666824967,[[26230.0,0.318395],[26229.0,0.07614721],[26227.0,0.26673282],[26226.0,0.30909349],[26225.0,0.18368259]],[[26231.0,0.96742754],[26232.0,0.52991],[26233.0,0.152478],[26234.0,0.03061742],[26235.0,0.92447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666893433,[[26227.0,0.152508],[26226.0,0.1572],[26225.0,0.22871719],[26224.0,0.11422082],[26223.0,0.18321081]],[[26228.0,0.39629549],[26229.0,0.542157],[26230.0,0.18279324],[26231.0,0.6209],[26232.0,0.41788375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666899937,[[26226.0,0.1572],[26225.0,0.152519],[26224.0,0.07619819],[26223.0,0.11422082],[26222.0,0.1576]],[[26227.0,1.22615354],[26228.0,0.518],[26229.0,0.06076517],[26230.0,0.54359324],[26231.0,0.4571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694666987412,[[26221.0,0.21359878],[26219.0,0.152565],[26218.0,0.56377],[26216.0,0.3608],[26214.0,0.228894]],[[26222.0,0.4112],[26223.0,0.26807354],[26224.0,0.69574023],[26226.0,0.36409133],[26227.0,0.563723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667031369,[[26214.0,0.567788],[26213.0,0.1647],[26212.0,0.513403],[26211.0,0.152607],[26208.0,0.15229349]],[[26215.0,0.79707],[26217.0,0.317274],[26219.0,0.452563],[26220.0,0.8483],[26221.0,0.156366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667080090,[[26220.0,1.21336305],[26219.0,0.563762],[26218.0,0.1532],[26217.0,0.513374],[26216.0,0.07616914]],[[26221.0,0.35218],[26222.0,0.02978756],[26224.0,1.312033],[26225.0,0.228833],[26227.0,0.97711597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667118333,[[26218.0,0.564764],[26215.0,0.152581],[26214.0,0.1661],[26213.0,0.2587593],[26212.0,1.00391682]],[[26219.0,0.69246656],[26220.0,0.316558],[26221.0,0.93389311],[26222.0,0.1605],[26223.0,0.44964254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667200111,[[26213.0,0.82910116],[26211.0,0.72747722],[26210.0,0.152611],[26209.0,0.07616914],[26208.0,0.3608]],[[26214.0,0.0563023],[26215.0,0.152583],[26216.0,0.304077],[26217.0,0.82806095],[26218.0,0.686278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667298210,[[26213.0,1.34249516],[26212.0,0.22888733],[26211.0,1.20249404],[26210.0,0.18336622],[26209.0,0.3]],[[26214.0,0.05569118],[26215.0,0.05727824],[26216.0,0.16],[26217.0,0.1536],[26218.0,0.00382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667321102,[[26213.0,0.54929511],[26211.0,0.15317322],[26210.0,0.10735767],[26209.0,0.56683682],[26208.0,0.43955174]],[[26214.0,0.25507354],[26215.0,0.152584],[26216.0,0.5712],[26217.0,0.57208797],[26218.0,0.30394042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667407483,[[26226.0,1.28672305],[26225.0,0.152521],[26224.0,0.3608],[26223.0,0.152535],[26222.0,0.35723]],[[26227.0,0.18759],[26228.0,0.37987],[26229.0,0.00438193],[26230.0,0.19153342],[26232.0,0.56987566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667486358,[[26226.0,0.42421],[26224.0,0.152531],[26221.0,0.152549],[26220.0,0.467155],[26219.0,0.10613897]],[[26227.0,1.9489149],[26228.0,0.471581],[26229.0,0.2702979],[26230.0,0.62027122],[26231.0,0.951192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667569019,[[26226.0,1.26773505],[26225.0,0.305324],[26224.0,0.51390093],[26223.0,0.07627996],[26222.0,0.11422082]],[[26227.0,0.21170068],[26228.0,0.37987],[26229.0,0.00438193],[26230.0,0.50594377],[26231.0,1.26914042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667645882,[[26219.0,0.012],[26218.0,0.727265],[26217.0,0.152567],[26215.0,0.07627996],[26214.0,0.11422082]],[[26220.0,1.32828154],[26221.0,0.16771],[26222.0,0.72440668],[26223.0,0.05850914],[26224.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667685135,[[26219.0,0.16456],[26218.0,0.5747],[26217.0,0.00057209],[26216.0,0.152575],[26215.0,0.07627996]],[[26220.0,0.81492754],[26221.0,0.322058],[26222.0,0.47698065],[26223.0,0.36244956],[26224.0,0.228835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667735573,[[26224.0,1.229593],[26223.0,0.02491187],[26222.0,0.1567],[26221.0,0.60759333],[26220.0,0.49052082]],[[26226.0,0.1576],[26227.0,0.1656],[26229.0,0.00381],[26230.0,0.152496],[26235.0,1.60576605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667804216,[[26229.0,1.02401005],[26228.0,0.152503],[26227.0,0.675013],[26226.0,0.48740847],[26225.0,0.0763]],[[26230.0,0.18938],[26231.0,0.22619354],[26232.0,0.00381],[26233.0,0.1648],[26234.0,0.5946394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667831333,[[26229.0,0.66791047],[26228.0,0.11422082],[26227.0,0.314213],[26226.0,0.92429349],[26225.0,0.26678673]],[[26230.0,0.78018354],[26233.0,0.317278],[26234.0,0.3917664],[26235.0,0.82958797],[26236.0,1.10264042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667891303,[[26229.0,0.84650805],[26228.0,0.37991547],[26227.0,0.6281057],[26226.0,0.56349349],[26225.0,0.314023]],[[26230.0,0.03698],[26232.0,0.66836888],[26233.0,0.1648],[26234.0,0.0309664],[26235.0,0.83758613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694667972459,[[26240.0,0.84644405],[26239.0,0.156251],[26238.0,0.66965],[26237.0,0.152455],[26235.0,0.3608]],[[26241.0,0.23673676],[26243.0,0.41899614],[26245.0,0.951111],[26246.0,0.6608],[26247.0,0.49461797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668031799,[[26240.0,0.85125405],[26239.0,0.22865023],[26238.0,0.30742064],[26237.0,0.11431085],[26236.0,0.15229349]],[[26241.0,0.09693676],[26244.0,0.52164893],[26245.0,0.26591597],[26246.0,0.75634342],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668050915,[[26240.0,1.08876128],[26239.0,0.26675385],[26238.0,0.15302064],[26237.0,0.18243309],[26236.0,0.19048673]],[[26241.0,0.06598],[26242.0,0.02976536],[26244.0,0.52164893],[26246.0,0.3],[26247.0,0.49461797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668133682,[[26247.0,0.63495627],[26246.0,0.21344978],[26244.0,0.1624],[26243.0,0.66945],[26242.0,0.48742225]],[[26248.0,0.80249699],[26249.0,1.37670697],[26250.0,0.60394042],[26251.0,1.000679],[26252.0,0.34216605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668207627,[[26247.0,0.62964778],[26246.0,0.38846627],[26245.0,0.22863225],[26244.0,0.26533338],[26243.0,0.15242]],[[26248.0,0.24148345],[26249.0,0.53827954],[26250.0,0.05779301],[26251.0,0.41829497],[26252.0,0.30394042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668302102,[[26247.0,1.0760313],[26246.0,0.28404338],[26245.0,0.152417],[26244.0,0.30329349],[26243.0,0.22139977]],[[26248.0,0.04098],[26250.0,0.03101061],[26251.0,0.1646],[26252.0,0.303174],[26253.0,0.32286278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668344422,[[26253.0,1.00355405],[26251.0,0.305481],[26250.0,0.772],[26248.0,0.69131825],[26231.0,0.50063135]],[[26254.0,0.01905],[26255.0,0.3608],[26256.0,0.16751],[26257.0,0.05605611],[26258.0,0.94366097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668388563,[[26257.0,0.78230327],[26255.0,0.320059],[26254.0,0.156176],[26253.0,0.43702225],[26252.0,0.26523338]],[[26258.0,0.53666],[26259.0,0.26591597],[26260.0,0.20962175],[26261.0,0.98216642],[26269.0,0.95073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668433719,[[26250.0,0.4122],[26249.0,0.152391],[26248.0,0.31747142],[26246.0,0.156221],[26245.0,0.152416]],[[26251.0,0.79147006],[26252.0,0.20821902],[26253.0,0.00057142],[26254.0,0.69583127],[26255.0,0.6589429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668465258,[[26245.0,0.63247878],[26244.0,0.152426],[26243.0,0.1585],[26242.0,0.306835],[26241.0,0.152441]],[[26246.0,0.04198],[26247.0,0.44244147],[26248.0,0.152402],[26249.0,0.152397],[26250.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668527322,[[26243.0,0.28370496],[26241.0,0.156247],[26240.0,0.07622225],[26238.0,0.26679438],[26237.0,0.56349349]],[[26244.0,0.65593889],[26245.0,0.4177839],[26246.0,0.50866212],[26247.0,0.41148189],[26248.0,1.01393761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668588767,[[26219.0,0.43237705],[26218.0,0.26666652],[26217.0,0.79169349],[26216.0,0.964887],[26215.0,0.19048673]],[[26220.0,0.43018],[26222.0,0.3608],[26225.0,0.152539],[26227.0,0.3638],[26228.0,0.566719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668641102,[[26219.0,0.15357],[26218.0,0.22864014],[26217.0,0.11401106],[26216.0,0.62267849],[26215.0,0.228894]],[[26220.0,1.20818],[26221.0,0.36430289],[26222.0,0.54339997],[26223.0,0.05801744],[26224.0,0.16940053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668709844,[[26215.0,2.08869299],[26214.0,0.55128673],[26213.0,0.457103],[26212.0,0.51845588],[26211.0,0.64636994]],[[26216.0,0.43999],[26217.0,0.1541],[26218.0,0.18370075],[26219.0,0.513371],[26220.0,0.5714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668722254,[[26215.0,1.53120084],[26214.0,0.26703742],[26213.0,0.30511937],[26212.0,0.10725588],[26211.0,0.60168673]],[[26216.0,0.43999],[26217.0,0.306682],[26218.0,0.03169493],[26219.0,0.152571],[26220.0,0.5714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668779102,[[26216.0,0.58998005],[26215.0,0.152593],[26214.0,0.5705],[26213.0,0.38667155],[26212.0,0.77523942]],[[26217.0,0.43627],[26218.0,0.36137218],[26219.0,0.1512],[26220.0,0.59357378],[26221.0,0.36462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668844950,[[26207.0,1.42732444],[26206.0,0.152645],[26205.0,0.79288737],[26204.0,0.67838305],[26203.0,0.5221]],[[26208.0,0.44009],[26209.0,0.672131],[26210.0,0.15319435],[26211.0,0.03002254],[26212.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668908611,[[26200.0,0.152681],[26198.0,0.22895508],[26197.0,0.11439463],[26196.0,0.61451637],[26195.0,0.3764]],[[26201.0,0.80913954],[26202.0,0.152671],[26203.0,0.1521],[26204.0,0.56768],[26205.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668930533,[[26199.0,1.07370685],[26198.0,0.6051956],[26197.0,0.63855541],[26196.0,0.1616],[26195.0,0.71642237]],[[26200.0,0.02508],[26201.0,0.4112],[26202.0,0.3608],[26204.0,0.314082],[26205.0,0.18309648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694668986683,[[26203.0,1.08565885],[26202.0,0.152668],[26201.0,0.07622135],[26200.0,1.78007592],[26199.0,0.39070134]],[[26204.0,0.17968],[26205.0,0.772],[26206.0,0.00382],[26207.0,0.152642],[26208.0,0.513435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669022618,[[26203.0,0.93299585],[26202.0,0.22889035],[26201.0,0.303375],[26200.0,0.64473973],[26199.0,0.54321771]],[[26204.0,0.95168],[26205.0,0.37884654],[26206.0,0.09053514],[26207.0,0.513441],[26208.0,0.05671495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669088552,[[26192.0,1.08578685],[26191.0,0.38164737],[26190.0,0.49822373],[26189.0,0.47357742],[26188.0,1.2680916]],[[26193.0,0.02508],[26195.0,0.1536],[26197.0,0.41502],[26198.0,0.18374518],[29876.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669103670,[[26194.0,1.07776485],[26193.0,0.60532737],[26192.0,0.30827787],[26191.0,0.95251637],[26190.0,0.36358633]],[[26195.0,0.0289],[26196.0,0.4112],[26197.0,0.1656],[26198.0,0.18374118],[26199.0,0.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669161722,[[26196.0,1.52023458],[26195.0,0.2671516],[26194.0,0.319014],[26193.0,0.55952129],[26192.0,0.70401173]],[[26197.0,0.02565264],[26198.0,0.4112],[26199.0,0.18720646],[26200.0,0.5209],[26201.0,0.31558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669214680,[[26188.0,0.67378185],[26187.0,0.513553],[26186.0,0.790656],[26185.0,0.0762087],[26184.0,0.80558429]],[[26189.0,0.43628],[26191.0,0.305532],[26192.0,0.36462],[26194.0,0.1555],[26197.0,0.513501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669278789,[[26188.0,0.92308185],[26187.0,0.0762087],[26186.0,0.49647537],[26184.0,0.63562506],[26183.0,0.70248673]],[[26189.0,0.79708],[26190.0,0.24065761],[26191.0,0.51417277],[26192.0,0.21354356],[26193.0,0.152724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669287399,[[26196.0,0.92303385],[26195.0,0.159],[26194.0,0.306713],[26193.0,0.3708],[26192.0,0.0764]],[[26197.0,0.552407],[26198.0,0.715692],[26200.0,0.39176153],[26201.0,0.4192589],[26202.0,0.45661042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669355675,[[26198.0,0.003],[26197.0,0.4112],[26196.0,1.652697],[26194.0,0.03102929],[26193.0,0.152717]],[[26199.0,1.64461704],[26200.0,0.152679],[26201.0,0.83074042],[26202.0,0.672065],[26203.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669406221,[[26194.0,0.0005726],[26189.0,0.1513],[26188.0,0.1619],[26187.0,0.563953],[26186.0,0.07634886]],[[26195.0,2.54130724],[26196.0,0.91216048],[26197.0,0.8692715],[26198.0,0.5323675],[26199.0,0.08846334]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669419828,[[26189.0,1.07537585],[26188.0,0.314648],[26187.0,0.15332175],[26184.0,0.96631886],[26183.0,0.1144466]],[[26190.0,0.38588],[26191.0,0.152732],[26192.0,0.4112],[26193.0,0.513524],[26195.0,0.74868229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669472256,[[26197.0,0.002],[26192.0,0.563924],[26191.0,0.3608],[26189.0,0.381039],[26188.0,0.513547]],[[26198.0,1.36147354],[26199.0,0.670284],[26200.0,0.03062208],[26201.0,0.56596501],[26202.0,0.05864588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669513680,[[26196.0,0.001],[26195.0,0.4112],[26194.0,0.152712],[26192.0,0.5],[26191.0,0.589929]],[[26197.0,1.21655301],[26198.0,0.45665202],[26199.0,0.8759],[26200.0,0.03062208],[26201.0,0.64206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669602441,[[26190.0,1.59527753],[26189.0,0.15274],[26188.0,0.3608],[26187.0,0.7112],[26186.0,0.15274886]],[[26191.0,0.02508],[26193.0,0.00057273],[26194.0,0.563915],[26195.0,0.00382],[26196.0,1.099838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669680204,[[26192.0,0.569923],[26190.0,0.31440668],[26188.0,0.67324886],[26187.0,0.9783926],[26184.0,0.55128673]],[[26193.0,1.17938327],[26194.0,0.44900916],[26195.0,0.1631],[26196.0,0.97176402],[26197.0,0.08687493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669692813,[[26192.0,0.569923],[26190.0,0.67520668],[26188.0,0.46519386],[26187.0,0.8256466],[26157.0,0.1904]],[[26193.0,0.81858327],[26194.0,0.54387116],[26195.0,0.48651607],[26196.0,0.307004],[26197.0,0.75163495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669794778,[[26195.0,0.568906],[26194.0,0.3608],[26192.0,0.152723],[26191.0,0.82687386],[26187.0,1.15443473]],[[26196.0,0.55831054],[26197.0,0.563895],[26198.0,0.45015674],[26199.0,0.66476002],[26200.0,0.20960799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669858023,[[26197.0,1.59901685],[26195.0,0.924703],[26194.0,0.15274886],[26193.0,0.7911087],[26192.0,0.83066598]],[[26198.0,0.04865262],[26199.0,0.00382],[26200.0,0.02990048],[26201.0,0.152671],[26202.0,0.595637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669874533,[[26201.0,1.07320085],[26200.0,0.513474],[26199.0,0.152675],[26198.0,0.01],[26197.0,0.5265]],[[26202.0,0.25536474],[26203.0,0.1592],[26204.0,0.156474],[26205.0,0.47472614],[26206.0,1.07596002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694669943101,[[26204.0,0.91898585],[26203.0,0.563854],[26201.0,0.77092942],[26200.0,0.152673],[26199.0,1.13042305]],[[26205.0,0.3116],[26206.0,0.630557],[26207.0,0.30396002],[26208.0,0.23156228],[26209.0,0.85548648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670004544,[[26205.0,0.78660327],[26204.0,0.303953],[26203.0,0.4112],[26202.0,0.152659],[26201.0,0.2342]],[[26206.0,0.05808],[26207.0,0.577375],[26208.0,0.19811424],[26209.0,0.45658502],[26210.0,0.90588248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670093228,[[26205.0,0.567847],[26204.0,0.664759],[26203.0,0.563858],[26202.0,0.10672168],[26201.0,0.595]],[[26206.0,0.28427354],[26207.0,0.305289],[26208.0,0.45272364],[26209.0,0.66476002],[26210.0,0.718022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670104734,[[26205.0,0.567847],[26204.0,0.65909185],[26203.0,0.563858],[26202.0,0.10672168],[26201.0,0.3486466]],[[26206.0,0.28809354],[26207.0,0.305289],[26208.0,0.44890364],[26210.0,1.02198202],[29894.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670169573,[[26205.0,0.70422358],[26204.0,0.1546],[26203.0,0.4112],[26202.0,0.51347],[26201.0,0.38682386]],[[26206.0,0.214548],[26207.0,0.77938],[26208.0,0.48692666],[26209.0,0.62080322],[26210.0,1.15706048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670235752,[[26205.0,0.4152],[26204.0,0.307256],[26201.0,0.310475],[26200.0,0.96622686],[26198.0,0.152687]],[[26206.0,1.22096356],[26207.0,0.61690002],[26208.0,0.47099172],[26209.0,0.80956662],[26210.0,0.8338735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670296397,[[26200.0,2.06694746],[26199.0,0.00057249],[26197.0,0.313696],[26195.0,0.4112],[26194.0,0.152715]],[[26201.0,2.18806804],[26202.0,0.34147519],[26203.0,0.92874829],[26204.0,0.7946735],[26205.0,0.152656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670309397,[[26195.0,0.5155],[26194.0,0.152713],[26193.0,0.16912],[26192.0,0.3608],[26191.0,0.64027586]],[[26196.0,0.716606],[26197.0,0.01908],[26198.0,0.42335477],[26199.0,0.52851],[26200.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670381869,[[26200.0,0.563874],[26199.0,0.3608],[26197.0,0.15942],[26196.0,0.152701],[26195.0,0.5615]],[[26201.0,0.582964],[26202.0,0.152668],[26203.0,0.5234],[26204.0,0.60283819],[26205.0,0.3127431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670414296,[[26200.0,1.58362981],[26197.0,0.517317],[26196.0,0.1544],[26195.0,0.563909],[26192.0,0.07634886]],[[26201.0,0.61707916],[26202.0,0.152668],[26203.0,0.78741786],[26204.0,0.63712052],[26206.0,0.58736735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670483951,[[26207.0,1.17358881],[26206.0,0.152641],[26205.0,0.15322135],[26204.0,0.152656],[26203.0,0.44830883]],[[26208.0,0.02009],[26209.0,0.26656762],[26210.0,0.48848851],[26211.0,0.86382],[26212.0,0.47957619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670488753,[[26195.0,0.62865481],[26194.0,0.1638],[26193.0,0.4112],[26191.0,0.2318],[26190.0,0.18296091]],[[26196.0,0.43229],[26197.0,0.00381],[26198.0,0.003],[26199.0,0.152688],[26200.0,0.02731028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670543791,[[26212.0,0.0252819],[26208.0,0.3608],[26206.0,0.152643],[26205.0,0.9261],[26203.0,0.08022]],[[26213.0,1.13147308],[26214.0,0.1617],[26215.0,0.4318635],[26216.0,0.7372],[26217.0,0.51286717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670622847,[[26208.0,1.17201281],[26207.0,0.677337],[26206.0,0.15321533],[26205.0,0.9436],[26204.0,0.07634886]],[[26209.0,0.43628],[26211.0,0.41905283],[26212.0,0.4112],[26213.0,0.699712],[26214.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670679596,[[26208.0,1.17001381],[26207.0,0.1639],[26206.0,0.31741533],[26205.0,0.7372],[26204.0,0.07634886]],[[26209.0,0.43628],[26210.0,0.44842371],[26211.0,0.30441633],[26212.0,0.56381],[26213.0,0.94612448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670733541,[[26194.0,0.53362054],[26193.0,0.38686627],[26192.0,0.152726],[26190.0,0.714237],[26186.0,0.3817]],[[26195.0,0.43628],[26196.0,0.563904],[26197.0,0.0345962],[26198.0,0.152694],[26199.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670763361,[[26194.0,0.515512],[26193.0,0.24064886],[26192.0,0.513526],[26191.0,0.1144466],[26190.0,0.45936337]],[[26195.0,0.592809],[26196.0,0.726604],[26197.0,0.00057264],[26198.0,0.18300171],[26199.0,0.41844977]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670826113,[[26175.0,1.16180081],[26174.0,0.813624],[26173.0,0.34590964],[26172.0,0.8426027],[26171.0,0.5207]],[[26176.0,0.43628],[26177.0,0.1656],[26178.0,0.00057304],[26179.0,0.314122],[26180.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670913388,[[26181.0,1.34493179],[26180.0,0.45273305],[26178.0,0.19091632],[26177.0,0.681516],[26176.0,1.21292928]],[[26182.0,0.1564],[26183.0,0.4112],[26186.0,0.152767],[26187.0,0.03059651],[26188.0,0.644174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670944630,[[26183.0,1.55398058],[26182.0,0.81096286],[26181.0,0.67643305],[26180.0,0.552795],[26179.0,1.91847639]],[[26184.0,0.0289],[26185.0,0.3114729],[26189.0,0.924748],[26191.0,0.152736],[26194.0,0.05864087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694670990258,[[26183.0,1.69611405],[26182.0,0.36332315],[26181.0,0.82852305],[26180.0,0.152796],[26179.0,0.73677639]],[[26184.0,0.0289],[26185.0,0.5650729],[26186.0,0.152764],[26188.0,0.312855],[26189.0,0.513549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671047387,[[26196.0,1.91461385],[26195.0,0.563909],[26194.0,0.5135],[26193.0,0.18322494],[26192.0,0.21219183]],[[26197.0,0.02508],[26198.0,0.1534],[26199.0,0.16132],[26200.0,0.152685],[26201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671108839,[[26203.0,0.0202512],[26202.0,0.563872],[26200.0,0.4558],[26199.0,0.15269],[26197.0,0.22905202]],[[26204.0,0.740426],[26205.0,0.5700225],[26206.0,0.4882435],[26208.0,0.57110148],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671115539,[[26203.0,0.1776512],[26202.0,0.563868],[26200.0,0.452685],[26199.0,0.15269],[26198.0,0.07635202]],[[26204.0,0.740426],[26205.0,0.304159],[26206.0,0.450263],[26207.0,0.303844],[26208.0,0.229041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671195306,[[26203.0,1.18646801],[26202.0,0.26027761],[26201.0,0.16324944],[26200.0,0.4145341],[26199.0,0.2417465]],[[26204.0,0.172739],[26206.0,0.720672],[26207.0,0.18199019],[26208.0,0.152638],[26209.0,0.2658635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671264981,[[26206.0,0.85614981],[26205.0,0.152653],[26203.0,0.4112],[26200.0,0.3],[26199.0,0.22903802]],[[26207.0,0.171726],[26208.0,0.44385243],[26209.0,0.229033],[26210.0,0.00382],[26211.0,0.5658635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671320020,[[26216.0,1.86012781],[26215.0,0.311292],[26214.0,0.51396716],[26212.0,0.81],[26211.0,1.07077988]],[[26217.0,0.02108],[26219.0,0.00057216],[26220.0,0.316171],[26221.0,0.15761],[26222.0,0.54376326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671357060,[[26220.0,1.55608081],[26219.0,0.59498286],[26218.0,0.5202],[26217.0,0.15258],[26216.0,0.3]],[[26221.0,0.01907],[26222.0,0.1646],[26223.0,0.15693207],[26224.0,0.45008566],[26225.0,0.38271923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671414801,[[26220.0,1.04270481],[26219.0,0.5763],[26218.0,0.152563],[26217.0,0.152572],[26216.0,0.22893002]],[[26221.0,0.171629],[26222.0,0.317157],[26223.0,0.26758479],[26224.0,0.48806616],[26225.0,0.643849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671473540,[[26226.0,0.563717],[26223.0,0.1559],[26222.0,0.875341],[26221.0,0.07635202],[26220.0,0.65853728]],[[26227.0,0.487704],[26228.0,0.5774],[26229.0,0.517111],[26230.0,0.0763],[26231.0,0.26701272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671511774,[[26226.0,0.033],[26225.0,0.15252],[26224.0,0.00057193],[26223.0,0.9248],[26222.0,0.68349302]],[[26227.0,0.898898],[26228.0,0.94651972],[26229.0,0.03444053],[26230.0,0.380144],[26231.0,0.70286048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671571821,[[26226.0,0.88914981],[26225.0,0.152521],[26224.0,0.00057193],[26223.0,0.1528],[26222.0,0.452539]],[[26227.0,0.735292],[26229.0,0.6054153],[26230.0,0.228797],[26231.0,0.303844],[26232.0,0.55853876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671648461,[[26238.0,0.4112],[26236.0,0.514916],[26235.0,0.152463],[26234.0,0.56423971],[26233.0,1.13119058]],[[26239.0,0.00381],[26240.0,0.3388331],[26241.0,0.152432],[26248.0,0.34206048],[26250.0,2.0810935]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671706117,[[26238.0,2.05554896],[26237.0,0.0758573],[26235.0,0.7909991],[26234.0,0.56450476],[26233.0,0.48366658]],[[26239.0,0.327676],[26240.0,0.5043341],[26242.0,0.4112],[26243.0,0.0583769],[26245.0,0.64206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671733229,[[26238.0,2.65487792],[26237.0,0.0758573],[26236.0,0.152455],[26235.0,0.50554578],[26234.0,0.71697276]],[[26239.0,0.171423],[26240.0,0.152435],[26241.0,0.03032149],[26242.0,0.152423],[26243.0,0.91517524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671782871,[[26234.0,0.06257171],[26231.0,0.6395413],[26230.0,0.2778341],[26229.0,0.3608],[26228.0,0.49268935]],[[26235.0,1.15312],[26236.0,0.748564],[26237.0,0.1573],[26238.0,0.3],[26239.0,0.54376115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671855756,[[26234.0,1.57191496],[26233.0,0.80861357],[26232.0,0.1145341],[26231.0,0.152486],[26230.0,0.51353305]],[[26235.0,0.74192],[26236.0,0.228764],[26237.0,0.5440288],[26238.0,0.4573],[26239.0,0.152443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671926107,[[26242.0,1.99716938],[26241.0,0.27652018],[26240.0,0.15300558],[26239.0,0.30517105],[26238.0,0.22136278]],[[26243.0,0.171478],[26244.0,0.152411],[26245.0,0.3149],[26246.0,0.5944216],[26247.0,0.05740161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694671933310,[[26242.0,1.1389027],[26241.0,0.563629],[26240.0,0.00057158],[26239.0,0.23924679],[26238.0,0.26636718]],[[26243.0,0.76588088],[26244.0,0.152411],[26245.0,0.3149],[26246.0,0.37391694],[26247.0,0.35740161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672022481,[[26244.0,2.62334725],[26242.0,0.67034716],[26241.0,0.47472018],[26240.0,0.36418287],[26239.0,0.318741]],[[26245.0,0.171458],[26246.0,0.1832206],[26248.0,0.394206],[26249.0,0.82850929],[26250.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672096920,[[26244.0,0.4332],[26243.0,0.318926],[26242.0,0.3608],[26241.0,0.152438],[26240.0,0.24011837]],[[26245.0,0.323882],[26246.0,0.639902],[26247.0,0.84517454],[26248.0,0.27060834],[26249.0,0.05650929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672134251,[[26240.0,0.58347158],[26239.0,0.152451],[26237.0,0.3608],[26235.0,0.38681879],[26234.0,1.03839918]],[[26241.0,0.735128],[26242.0,0.61957273],[26243.0,0.1532],[26244.0,0.452427],[26245.0,0.45253183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672183799,[[26240.0,1.11655913],[26239.0,0.37120427],[26237.0,0.1605],[26236.0,0.4112],[26235.0,0.310869]],[[26241.0,0.735128],[26242.0,0.25877273],[26243.0,0.62156251],[26244.0,0.452427],[26245.0,0.09173183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672256544,[[26251.0,0.79377054],[26250.0,0.21875627],[26249.0,0.6717614],[26248.0,0.152395],[26246.0,0.3608]],[[26252.0,0.584564],[26253.0,0.25909123],[26254.0,0.972771],[26255.0,0.1504],[26256.0,0.20862014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672333677,[[26249.0,1.52329721],[26248.0,0.152395],[26247.0,0.1618],[26246.0,0.152403],[26245.0,0.07595504]],[[26250.0,0.02499],[26252.0,0.152371],[26253.0,0.03042323],[26254.0,0.2427],[26255.0,0.513154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672371207,[[26249.0,2.63380164],[26248.0,0.54332703],[26247.0,0.39015204],[26246.0,0.41393256],[26245.0,0.05685768]],[[26250.0,0.01899],[26251.0,0.1611],[26252.0,0.1613],[26253.0,0.152367],[26254.0,0.0348766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672416142,[[26264.0,0.94756627],[26262.0,0.677214],[26260.0,0.3],[26259.0,0.39157905],[26247.0,0.74967095]],[[26265.0,0.18294],[26266.0,0.156104],[26267.0,0.55251772],[26269.0,0.152281],[26270.0,0.64657828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672483087,[[26263.0,0.062],[26262.0,0.4112],[26260.0,0.315126],[26259.0,0.1586],[26258.0,0.563538]],[[26264.0,0.690198],[26265.0,0.751799],[26266.0,0.1557],[26268.0,0.71845407],[26504.0,0.01399613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672563051,[[26263.0,1.54135881],[26262.0,0.513115],[26261.0,0.2285228],[26260.0,0.11344901],[26259.0,0.34106023]],[[26264.0,0.01898],[26265.0,0.152298],[26266.0,0.00056826],[26267.0,0.2585175],[26268.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672616488,[[26263.0,2.63835748],[26262.0,0.07563267],[26261.0,0.26633914],[26260.0,0.3608],[26259.0,0.49339023]],[[26264.0,0.175094],[26265.0,0.306798],[26266.0,0.41176826],[26267.0,0.6193175],[26268.0,0.26616907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672626106,[[26263.0,2.48779661],[26262.0,0.22619354],[26261.0,0.26633914],[26260.0,0.51271009],[26259.0,0.34148014]],[[26264.0,0.20497825],[26265.0,0.306798],[26266.0,0.47018378],[26267.0,0.6193175],[26268.0,0.26616907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672686948,[[26263.0,2.63217314],[26262.0,0.07563267],[26261.0,0.26633914],[26260.0,0.513125],[26259.0,0.18246023]],[[26264.0,0.734788],[26266.0,0.00437826],[26267.0,0.7802175],[26268.0,0.26616907],[26269.0,0.82675825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672749000,[[26263.0,2.27137314],[26262.0,0.07563267],[26261.0,0.26633914],[26260.0,0.30423509],[26259.0,0.03055014]],[[26264.0,0.327398],[26265.0,0.153],[26266.0,0.00056826],[26267.0,0.6697175],[26268.0,0.26616907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672847245,[[26268.0,2.62026537],[26267.0,0.75518574],[26266.0,0.67694201],[26264.0,0.60261009],[26263.0,0.2207679]],[[26269.0,0.05299],[26271.0,0.152267],[26272.0,0.03385608],[26273.0,0.552952],[26274.0,0.152252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672872556,[[26268.0,2.73571438],[26267.0,0.979385],[26266.0,0.74557138],[26265.0,0.24790209],[26264.0,0.1507]],[[26269.0,0.01899],[26271.0,0.1611],[26272.0,0.156069],[26273.0,0.18854879],[26274.0,0.152252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694672924001,[[26281.0,0.3356],[26277.0,0.152227],[26276.0,0.1501],[26275.0,0.3608],[26272.0,0.7671117]],[[26282.0,0.70799],[26283.0,1.300399],[26284.0,0.83090934],[26286.0,0.36287905],[26287.0,0.34308155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673010585,[[26268.0,0.766878],[26267.0,0.18068065],[26264.0,0.50400558],[26263.0,0.41339378],[26261.0,0.3608]],[[26269.0,0.586455],[26270.0,0.513069],[26271.0,0.2307],[26272.0,0.156072],[26273.0,0.5209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673083642,[[26268.0,1.89736123],[26267.0,0.22788285],[26266.0,0.11339378],[26265.0,0.3608],[26264.0,0.49409744]],[[26269.0,0.590265],[26270.0,0.513069],[26271.0,0.2307],[26272.0,0.18289419],[26273.0,0.5209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673093263,[[26268.0,0.190281],[26266.0,0.23389585],[26265.0,0.47419378],[26264.0,0.90529744],[26257.0,2.13492519]],[[26269.0,0.74254],[26270.0,0.513069],[26271.0,0.2307],[26272.0,0.03063419],[26273.0,0.78706907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673144910,[[26262.0,1.00946581],[26261.0,0.459844],[26259.0,0.07616703],[26258.0,1.12802778],[26255.0,0.60053494]],[[26263.0,0.43318],[26264.0,0.0005709],[26266.0,0.152294],[26267.0,0.0762],[26268.0,0.156091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673242681,[[26267.0,1.16573681],[26266.0,0.56349],[26265.0,0.03123798],[26264.0,0.1523],[26263.0,0.22766335]],[[26268.0,0.20959],[26269.0,0.152275],[26270.0,0.15227],[26271.0,0.0762],[26272.0,0.64143611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673320112,[[26270.0,0.565469],[26268.0,0.1638],[26267.0,0.316784],[26266.0,0.563491],[26249.0,0.54649841]],[[26271.0,0.360703],[26272.0,0.152259],[26273.0,0.49462207],[26274.0,0.44106009],[26275.0,0.82576333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673343023,[[26270.0,0.4132],[26269.0,0.152267],[26268.0,0.5246],[26267.0,0.31678],[26266.0,0.63925435]],[[26271.0,0.54341918],[26273.0,0.85542207],[26274.0,0.33482147],[26275.0,0.93200195],[29887.0,0.00286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673400570,[[26270.0,1.15039354],[26267.0,0.24026335],[26266.0,0.772],[26260.0,2.0557],[26226.0,0.60295031]],[[26271.0,0.22239118],[26272.0,0.00381],[26273.0,0.34236907],[26274.0,0.39066009],[26275.0,1.23696333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673487656,[[26270.0,0.5781],[26269.0,0.152265],[26267.0,0.5253],[26266.0,0.563484],[26265.0,0.15285705]],[[26271.0,0.71768725],[26272.0,1.23302238],[26273.0,0.21134366],[26274.0,0.37294164],[26275.0,1.41504067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673516379,[[26270.0,0.5781],[26269.0,0.37845854],[26268.0,0.3608],[26267.0,0.1645],[26266.0,0.563484]],[[26271.0,0.88429725],[26272.0,0.513051],[26273.0,0.77320504],[26274.0,0.37294164],[26275.0,1.03383895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673607744,[[26270.0,0.95655554],[26269.0,0.37102327],[26268.0,0.07576335],[26267.0,0.47113203],[26266.0,0.4112]],[[26271.0,0.20844],[26272.0,0.228453],[26274.0,0.44858316],[26275.0,0.75719838],[29894.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673700509,[[26270.0,0.716062],[26268.0,0.679076],[26267.0,0.22804435],[26266.0,0.67713102],[26265.0,0.36137105]],[[26271.0,0.360698],[26272.0,0.0762],[26273.0,0.924246],[26274.0,0.29634416],[26275.0,0.81475125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673752664,[[26270.0,1.52181181],[26269.0,0.152268],[26268.0,0.24176335],[26267.0,0.62672602],[26266.0,0.59339565]],[[26271.0,0.04003],[26272.0,0.08001],[26273.0,0.152246],[26274.0,0.29634416],[26275.0,0.87058987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673777783,[[26270.0,1.52181181],[26269.0,0.152268],[26268.0,0.166],[26267.0,0.58884435],[26266.0,0.70704067]],[[26271.0,0.04003],[26272.0,0.389261],[26274.0,0.70754416],[26275.0,1.17555125],[29956.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673852741,[[26270.0,1.16101181],[26269.0,0.152268],[26268.0,0.24176335],[26267.0,0.26592602],[26266.0,0.59339565]],[[26271.0,0.04384],[26272.0,0.385451],[26273.0,0.26648407],[26274.0,0.18210009],[26275.0,1.07371425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694673972930,[[26270.0,0.722462],[26268.0,0.513076],[26267.0,0.23756335],[26266.0,0.563486],[26265.0,0.77501607]],[[26271.0,0.22303866],[26272.0,0.157],[26273.0,0.85573207],[26274.0,0.95457998],[26275.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674044268,[[26265.0,1.54116474],[26264.0,0.07576335],[26263.0,0.62674602],[26262.0,0.312508],[26261.0,0.15191009]],[[26266.0,0.332627],[26267.0,0.0762],[26268.0,0.18286585],[26269.0,0.152271],[26270.0,0.41843842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674053772,[[26275.0,1.01438381],[26274.0,0.4112],[26271.0,0.620014],[26270.0,0.03743161],[26269.0,0.37583915]],[[26276.0,0.06],[26277.0,0.00381],[26278.0,0.38822],[26280.0,0.26650005],[26281.0,0.606803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674095409,[[26278.0,1.37216681],[26277.0,0.152218],[26276.0,0.6853],[26275.0,0.18334093],[26274.0,1.46167715]],[[26279.0,0.03898],[26280.0,0.15651],[26281.0,0.2588405],[26283.0,0.152188],[26284.0,0.72902508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674183463,[[26278.0,0.78517227],[26277.0,0.58699354],[26276.0,0.3168],[26275.0,0.152234],[26274.0,0.87852597]],[[26279.0,0.345301],[26281.0,0.2588415],[26282.0,0.92730005],[26283.0,0.152191],[26285.0,1.11508155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674230500,[[26275.0,0.4242],[26273.0,0.15281687],[26271.0,0.43663915],[26270.0,0.43042173],[26269.0,0.1583]],[[26276.0,0.919358],[26277.0,0.563426],[26278.0,0.26648574],[26279.0,0.68782609],[26280.0,0.46686138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674245211,[[26267.0,0.4732],[26266.0,0.152283],[26265.0,0.00057105],[26264.0,0.1577],[26263.0,0.91272781]],[[26268.0,1.10154],[26269.0,0.00381],[26270.0,0.313864],[26271.0,0.46804616],[26272.0,0.152254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674313273,[[26267.0,0.006],[26266.0,0.152286],[26265.0,0.07639286],[26264.0,1.19895873],[26263.0,0.162303]],[[26268.0,0.82694584],[26269.0,0.44081],[26270.0,0.31443472],[26271.0,0.18814616],[26272.0,0.68491436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674374721,[[26267.0,0.006],[26266.0,0.563484],[26265.0,0.51697105],[26264.0,0.23352181],[26263.0,0.26606173]],[[26268.0,0.79674],[26269.0,0.390081],[26270.0,0.36137072],[26271.0,0.2975319],[26272.0,0.21633766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674444184,[[26269.0,1.55795467],[26268.0,0.833371],[26267.0,0.07582181],[26266.0,0.563484],[26265.0,0.444404]],[[26270.0,0.01955072],[26273.0,0.19318839],[26274.0,0.228441],[26276.0,1.00140424],[26277.0,0.563423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674455583,[[26282.0,0.85614981],[26281.0,0.152198],[26278.0,0.318217],[26277.0,0.153224],[26276.0,0.3608]],[[26283.0,0.247419],[26284.0,0.41867074],[26285.0,1.13545974],[26286.0,0.155],[26287.0,0.49525255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674498213,[[26295.0,0.64139354],[26294.0,0.37088327],[26293.0,0.00057043],[26292.0,0.157],[26291.0,0.317444]],[[26296.0,0.611805],[26297.0,0.34502313],[26298.0,0.41888309],[26299.0,0.3034],[26300.0,0.152093]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674544560,[[26295.0,0.567321],[26294.0,0.21875627],[26293.0,0.30890143],[26291.0,0.1653],[26290.0,0.563349]],[[26296.0,1.33652275],[26297.0,0.88700468],[26298.0,0.85428481],[26299.0,0.3105],[26300.0,0.152093]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674609706,[[26289.0,1.04230381],[26287.0,0.15827056],[26286.0,0.316071],[26285.0,0.3608],[26265.0,1.2636]],[[26290.0,0.63785142],[26291.0,0.155945],[26292.0,0.719637],[26293.0,0.62714057],[26294.0,0.36171091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674617317,[[26289.0,1.04230381],[26287.0,0.67123556],[26286.0,0.316071],[26284.0,0.43662181],[26282.0,0.56287831]],[[26290.0,0.27705142],[26291.0,0.3646],[26292.0,0.152137],[26293.0,0.67754057],[26294.0,0.37235257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674695881,[[26295.0,0.004],[26294.0,0.722325],[26293.0,0.00057043],[26291.0,0.152142],[26290.0,0.1636]],[[26296.0,2.29180874],[26297.0,0.67543448],[26298.0,0.43916705],[26299.0,0.2504249],[26300.0,0.48794113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674763644,[[26295.0,0.567321],[26294.0,0.159],[26293.0,0.00057043],[26292.0,0.18300826],[26291.0,0.152143]],[[26296.0,0.51742882],[26297.0,0.33816892],[26298.0,0.05796533],[26299.0,0.49453364],[26300.0,1.08745706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674812896,[[26312.0,0.4172],[26310.0,0.15260007],[26309.0,0.1542],[26303.0,0.228175],[26302.0,0.3608]],[[26313.0,0.836727],[26314.0,0.18218321],[26315.0,0.4112],[26316.0,0.4369],[26317.0,0.78420425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674852125,[[26299.0,0.01057031],[26296.0,0.1596],[26294.0,0.5663],[26291.0,0.152142],[26290.0,0.772]],[[26300.0,1.455974],[26301.0,0.311389],[26302.0,0.46517806],[26303.0,0.152079],[26304.0,0.15547031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674885760,[[26292.0,0.2255],[26291.0,0.152143],[26288.0,0.23892181],[26287.0,0.67712373],[26286.0,0.3608]],[[26293.0,1.101254],[26294.0,0.667428],[26295.0,0.0043705],[26296.0,0.3],[26297.0,0.17629431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694674983861,[[26292.0,0.308138],[26291.0,0.07582181],[26290.0,0.0005705],[26289.0,0.52495873],[26288.0,0.30383831]],[[26293.0,1.03872965],[26294.0,0.15213],[26295.0,0.51182008],[26296.0,0.670915],[26297.0,0.6536539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675021480,[[26285.0,0.362178],[26283.0,0.470389],[26282.0,0.22801481],[26280.0,0.47455873],[26266.0,1.69130073]],[[26286.0,0.97946852],[26287.0,0.72558746],[26288.0,0.15],[26289.0,0.39542245],[26292.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675051504,[[26285.0,0.362178],[26283.0,0.15377065],[26282.0,0.22801481],[26281.0,0.26535873],[26280.0,0.152207]],[[26286.0,1.13544352],[26287.0,0.73525503],[26288.0,0.15057065],[26289.0,0.24326645],[26290.0,0.26547861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675117543,[[26282.0,0.45420835],[26281.0,0.41755773],[26280.0,0.523007],[26279.0,0.67999131],[26272.0,0.30382018]],[[26283.0,0.8224],[26284.0,0.732466],[26285.0,0.21181312],[26286.0,0.03031352],[26287.0,0.20795503]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675177174,[[26301.0,0.152],[26300.0,0.152092],[26296.0,0.152115],[26295.0,0.0761],[26294.0,0.152125]],[[26302.0,0.914752],[26303.0,0.302081],[26304.0,0.05831539],[26305.0,0.452068],[26306.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675241755,[[26296.0,1.01126081],[26295.0,0.15],[26294.0,0.15269742],[26293.0,0.195733],[26292.0,0.2280163]],[[26297.0,0.7768],[26298.0,0.33291737],[26299.0,0.41757961],[26300.0,0.30340412],[26301.0,0.03939528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675267275,[[26298.0,0.30421],[26297.0,0.58631963],[26296.0,0.4396803],[26295.0,0.228219],[26294.0,0.1144243]],[[26300.0,0.1533],[26302.0,0.152082],[26303.0,0.41547861],[26304.0,0.30437031],[26307.0,0.152058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675327711,[[26299.0,0.719298],[26298.0,0.59705281],[26295.0,0.195719],[26294.0,0.00057042],[26293.0,0.4519803]],[[26300.0,0.78000098],[26301.0,0.77442249],[26302.0,0.454168],[26303.0,0.57898058],[26304.0,0.68177203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675385459,[[26299.0,1.01424781],[26297.0,0.924118],[26296.0,0.2279963],[26295.0,0.23355388],[26294.0,0.36137042]],[[26300.0,0.17898],[26301.0,0.155896],[26302.0,0.665682],[26303.0,0.85751539],[26304.0,0.21091617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675433192,[[26299.0,0.80049154],[26298.0,0.37086727],[26297.0,0.9999983],[26296.0,0.41385388],[26295.0,0.1197]],[[26300.0,0.15219825],[26301.0,0.155896],[26302.0,0.5136],[26303.0,0.85751539],[26304.0,0.15264931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675451102,[[26297.0,0.714319],[26295.0,0.152128],[26294.0,0.22880542],[26293.0,0.7366803],[26292.0,0.21198751]],[[26298.0,0.542695],[26299.0,0.7384],[26300.0,0.402101],[26301.0,0.512896],[26302.0,0.26630805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675524859,[[26288.0,0.152161],[26287.0,0.152174],[26286.0,0.46711738],[26285.0,0.52505388],[26284.0,0.61399118]],[[26289.0,0.738298],[26290.0,0.512956],[26291.0,0.4112],[26295.0,0.78511435],[26296.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675563089,[[26288.0,3.309969],[26287.0,0.38007118],[26286.0,0.152176],[26285.0,0.2198542],[26284.0,0.4491751]],[[26289.0,0.12778],[26290.0,0.1558],[26291.0,0.00057059],[26292.0,0.1499],[26293.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675598320,[[26297.0,0.78306827],[26296.0,0.58699354],[26295.0,0.15],[26294.0,0.162127],[26293.0,0.5134]],[[26298.0,0.90513932],[26299.0,0.309002],[26300.0,0.2526704],[26301.0,0.68467721],[26304.0,1.50193464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675664958,[[26287.0,0.152169],[26286.0,0.21875627],[26285.0,0.152181],[26284.0,0.58881959],[26283.0,1.091]],[[26288.0,0.43698],[26289.0,0.15216],[26290.0,0.511],[26291.0,0.59375456],[26292.0,0.302142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675751655,[[26287.0,1.54287817],[26286.0,0.26593038],[26285.0,0.315581],[26284.0,0.18197977],[26283.0,0.56585647]],[[26288.0,0.43318],[26289.0,0.311761],[26290.0,0.15077061],[26291.0,0.4112],[26292.0,0.18209724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675811511,[[26287.0,1.54287817],[26286.0,0.11375338],[26285.0,0.15256476],[26284.0,0.15167118],[26283.0,0.80164947]],[[26288.0,0.43318],[26289.0,0.311761],[26290.0,0.15077061],[26291.0,0.563349],[26292.0,0.44828759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675826207,[[26287.0,1.55031544],[26286.0,0.47455338],[26285.0,0.15256476],[26284.0,0.15167118],[26283.0,0.972693]],[[26288.0,0.43318],[26289.0,0.311761],[26290.0,0.51157061],[26291.0,0.563349],[26292.0,0.44828759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675917179,[[26287.0,2.27984531],[26286.0,0.26592938],[26285.0,0.15256476],[26284.0,0.76179047],[26283.0,0.90095647]],[[26288.0,0.59588],[26289.0,0.31806],[26290.0,0.15272461],[26291.0,0.4112],[26292.0,0.69289724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694675975998,[[26289.0,0.304159],[26287.0,0.63933256],[26286.0,0.56592738],[26285.0,0.38033594],[26284.0,0.02993666]],[[26290.0,0.47709357],[26291.0,0.317648],[26292.0,0.15],[26293.0,0.39135484],[26294.0,0.152135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676029551,[[26289.0,0.304159],[26288.0,0.22812656],[26287.0,0.68365338],[26286.0,0.452174],[26285.0,0.38033594]],[[26290.0,0.62544657],[26291.0,0.37435532],[26292.0,0.5146],[26293.0,0.23921884],[26294.0,0.152135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676068486,[[26289.0,0.304159],[26288.0,0.152165],[26287.0,0.5195],[26286.0,0.93933556],[26285.0,0.34241814]],[[26290.0,0.62544657],[26291.0,0.73515532],[26292.0,0.1538],[26293.0,0.23921884],[26294.0,0.41832535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676137743,[[26287.0,0.001],[26286.0,0.302175],[26285.0,0.00038376],[26284.0,0.07596156],[26283.0,0.62674638]],[[26288.0,1.416508],[26289.0,0.30466],[26290.0,0.03111357],[26291.0,1.09583293],[26293.0,0.84166396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676204680,[[26287.0,0.59811981],[26286.0,0.15],[26285.0,0.48754532],[26284.0,0.42494038],[26283.0,0.152193]],[[26288.0,1.051908],[26289.0,0.15216],[26290.0,0.03111357],[26291.0,0.67739035],[26292.0,0.46390412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676347233,[[26287.0,0.15126798],[26285.0,0.00038376],[26284.0,0.89034956],[26283.0,0.26594638],[26282.0,0.7112]],[[26288.0,0.901908],[26289.0,0.67576],[26290.0,0.29730392],[26291.0,0.77274395],[26292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676354130,[[26281.0,0.152205],[26280.0,0.15],[26279.0,0.1517],[26278.0,0.07596156],[26277.0,0.54372233]],[[26282.0,1.25458],[26283.0,0.74702028],[26285.0,0.5258],[26287.0,0.3038],[26288.0,0.228264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676439118,[[26279.0,0.59806181],[26277.0,0.07596156],[26276.0,1.38708638],[26275.0,0.152234],[26274.0,0.18260403]],[[26280.0,0.74279],[26281.0,0.671115],[26282.0,0.03107112],[26283.0,0.563397],[26284.0,0.68483526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676508160,[[26275.0,3.19918309],[26274.0,0.66091169],[26273.0,0.152245],[26272.0,0.37078332],[26271.0,0.3804]],[[26276.0,0.02498],[26278.0,0.4112],[26279.0,0.302217],[26280.0,0.156022],[26281.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676630057,[[26275.0,2.40123397],[26274.0,0.563445],[26273.0,0.22787118],[26272.0,0.59204471],[26271.0,1.1]],[[26276.0,0.18899],[26277.0,0.15223],[26278.0,0.16],[26279.0,0.33301862],[26280.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676639869,[[26280.0,1.01436081],[26279.0,0.311912],[26278.0,0.33717759],[26277.0,0.42405915],[26275.0,0.49481485]],[[26281.0,0.17969],[26282.0,0.30847078],[26283.0,0.152198],[26285.0,0.18292879],[26286.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676720845,[[26291.0,0.2764],[26289.0,0.152154],[26287.0,0.31047],[26286.0,0.10607587],[26256.0,1.2636]],[[26292.0,1.059674],[26293.0,0.3323055],[26294.0,0.7153],[26295.0,0.02563308],[26296.0,0.32362418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676770382,[[26291.0,1.03559681],[26290.0,0.5612],[26288.0,0.311265],[26287.0,0.076013],[26286.0,0.37226937]],[[26292.0,0.185932],[26293.0,0.56832835],[26294.0,0.48608803],[26295.0,0.152126],[26296.0,0.42110618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676878397,[[26293.0,1.67108481],[26292.0,0.744852],[26291.0,0.2661665],[26290.0,1.3097],[26289.0,0.45224168]],[[26294.0,0.07955052],[26295.0,0.0038],[26296.0,0.15],[26297.0,0.308514],[26299.0,0.303805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676890293,[[26302.0,1.54703281],[26301.0,0.152086],[26300.0,0.1577],[26299.0,0.3708],[26298.0,0.152105]],[[26303.0,0.02198],[26304.0,0.152073],[26305.0,0.31597029],[26306.0,0.597161],[26308.0,0.41824435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694676984862,[[26304.0,1.04622081],[26303.0,0.152077],[26302.0,0.308683],[26301.0,0.4369],[26300.0,0.3]],[[26305.0,0.02356029],[26306.0,0.512862],[26308.0,0.305849],[26309.0,1.03819035],[26310.0,0.236339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677025285,[[26311.0,0.86114981],[26310.0,0.152033],[26309.0,0.1601],[26308.0,0.00379],[26307.0,0.762854]],[[26312.0,0.22204],[26313.0,0.15214],[26314.0,1.3568566],[26315.0,0.34243464],[26316.0,0.38120172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677083821,[[26312.0,1.41399981],[26311.0,0.228027],[26310.0,0.3],[26309.0,0.3608],[26308.0,0.17976966]],[[26313.0,0.01911],[26315.0,0.36137007],[26316.0,0.152007],[26317.0,0.53465542],[26318.0,0.81150264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677094535,[[26330.0,0.0038],[26328.0,0.24628589],[26327.0,0.3],[26325.0,0.6647],[26324.0,0.951952]],[[26333.0,0.34120347],[26334.0,0.38120172],[26338.0,0.45744207],[26344.0,1.56025392],[26345.0,0.82437681]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677132977,[[26327.0,0.4112],[26325.0,0.522745],[26323.0,0.07883038],[26322.0,0.62530957],[26321.0,0.78923177]],[[26328.0,0.563132],[26330.0,0.151923],[26332.0,0.512709],[26333.0,0.3],[26334.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677162615,[[26327.0,1.31448511],[26326.0,0.22619354],[26325.0,0.66340379],[26324.0,0.34021677],[26323.0,0.086]],[[26328.0,0.18108],[26329.0,0.563126],[26331.0,0.401914],[26332.0,0.512709],[26333.0,0.49366309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677211838,[[26327.0,0.0068],[26326.0,0.563143],[26325.0,0.36136975],[26324.0,0.07577813],[26323.0,0.26559924]],[[26328.0,0.775212],[26329.0,0.151926],[26330.0,0.39094647],[26331.0,0.401917],[26333.0,1.1095882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677237954,[[26327.0,2.26075543],[26326.0,0.151939],[26325.0,0.26483352],[26324.0,0.151954],[26322.0,0.67983213]],[[26328.0,0.0244148],[26333.0,0.315307],[26334.0,0.4112],[26335.0,0.05726461],[26336.0,0.56202794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677271181,[[26327.0,0.566138],[26325.0,0.00436975],[26324.0,0.22756979],[26323.0,0.26538105],[26322.0,0.15145601]],[[26328.0,0.3362268],[26329.0,0.4112],[26330.0,0.18237109],[26332.0,0.556609],[26334.0,0.28583668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677356027,[[26327.0,0.0068],[26325.0,0.00056975],[26324.0,0.4112],[26323.0,0.401961],[26322.0,0.22757979]],[[26328.0,0.899345],[26329.0,0.20987695],[26330.0,0.74165009],[26331.0,0.0568362],[26332.0,0.41672794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677371248,[[26329.0,1.77470707],[26328.0,0.07941479],[26327.0,0.35136005],[26326.0,0.5453],[26325.0,1.25202576]],[[26330.0,0.05355975],[26335.0,0.18169153],[26336.0,0.1513],[26337.0,0.451884],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677431878,[[26346.0,1.16561181],[26345.0,0.563035],[26344.0,0.15240434],[26343.0,0.1518],[26342.0,0.07553196]],[[26347.0,0.20676739],[26348.0,0.1817564],[26350.0,0.1555],[26351.0,0.20764409],[26352.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677465402,[[26347.0,1.46694981],[26344.0,0.79336934],[26343.0,0.1604],[26341.0,0.2412],[26340.0,0.07553196]],[[26348.0,0.01899],[26349.0,0.27990897],[26350.0,0.305312],[26351.0,0.26202794],[26352.0,0.35655929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677496726,[[26362.0,0.155516],[26361.0,0.74009354],[26360.0,0.6069],[26357.0,0.310963],[26356.0,0.151772]],[[26363.0,0.155522],[26365.0,1.0661],[26366.0,0.51252],[26367.0,0.0759],[26369.0,0.5167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677533159,[[26354.0,0.003],[26352.0,0.43571466],[26351.0,0.26699794],[26350.0,0.00379],[26349.0,0.66367353]],[[26355.0,0.75542],[26356.0,0.451776],[26357.0,0.5221],[26358.0,0.389167],[26359.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677551790,[[26342.0,1.07381953],[26340.0,0.19205377],[26339.0,0.512667],[26338.0,0.01],[26336.0,0.151884]],[[26346.0,1.013764],[26348.0,0.076],[26349.0,0.540584],[26351.0,0.50127845],[26352.0,0.5126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677582809,[[26358.0,0.00379],[26357.0,1.37061781],[26354.0,0.3608],[26353.0,0.315791],[26352.0,0.0759]],[[26361.0,0.03020892],[26364.0,0.455518],[26365.0,1.2354],[26366.0,0.41374594],[26368.0,0.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677623832,[[26356.0,0.156775],[26354.0,0.92325212],[26352.0,0.1567],[26351.0,0.78926154],[26350.0,0.15485453]],[[26357.0,0.70250319],[26358.0,0.451765],[26359.0,0.43726912],[26360.0,0.40458647],[26361.0,1.22522794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677632571,[[26356.0,1.11473354],[26355.0,0.15178],[26354.0,0.36136912],[26351.0,0.78926154],[26350.0,0.4101]],[[26357.0,0.13684419],[26358.0,0.451767],[26359.0,0.15611712],[26360.0,0.80184675],[26361.0,1.29032794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677669301,[[26382.0,1.42655981],[26381.0,0.664058],[26379.0,0.151637],[26377.0,0.3759],[26376.0,0.315759]],[[26383.0,0.01897],[26385.0,0.005],[26387.0,0.3608],[26388.0,0.545492]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677707205,[[26395.0,0.3608],[26394.0,0.6064],[26393.0,0.3608],[26392.0,0.00379],[26391.0,0.156]],[[26399.0,0.7573],[26400.0,0.55166024],[26403.0,0.0758],[26404.0,0.39132436],[26407.0,0.82986335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677748226,[[26388.0,0.18259],[26387.0,0.03479],[26386.0,0.7677],[26385.0,0.3608],[26384.0,0.151613]],[[26390.0,0.776973],[26392.0,0.512371],[26394.0,1.043056],[26395.0,0.6065],[26397.0,0.5561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677805069,[[26386.0,0.76696444],[26385.0,0.151608],[26384.0,0.67338146],[26383.0,0.07508263],[26382.0,0.11285954]],[[26387.0,0.46652869],[26389.0,0.977788],[26390.0,0.23833713],[26391.0,0.91372794],[26392.0,0.56792401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677821996,[[26386.0,0.1473809],[26384.0,0.57435846],[26383.0,0.151618],[26382.0,0.58750563],[26381.0,0.27295954]],[[26387.0,0.61112569],[26389.0,0.4654],[26390.0,0.65195007],[26391.0,1.0125],[26392.0,0.35491761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677873627,[[26374.0,0.78780414],[26373.0,0.151674],[26372.0,0.15106453],[26371.0,0.74954877],[26370.0,0.1665]],[[26375.0,0.42848],[26376.0,0.03065637],[26377.0,0.303311],[26378.0,0.29052149],[26379.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677923259,[[26376.0,0.90867015],[26374.0,0.151666],[26373.0,0.3608],[26372.0,0.151681],[26371.0,0.23386701]],[[26377.0,0.82023891],[26378.0,0.151649],[26379.0,0.2345],[26380.0,0.84319176],[26381.0,0.31762435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694677954894,[[26376.0,0.12865388],[26375.0,0.7704],[26374.0,0.15223468],[26373.0,0.151676],[26372.0,0.07526701]],[[26377.0,0.61109291],[26378.0,0.151649],[26379.0,0.91460011],[26380.0,0.78175836],[26381.0,0.85429641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678025763,[[26375.0,1.16188181],[26374.0,0.31673668],[26373.0,0.151676],[26372.0,0.07526701],[26371.0,0.11290052]],[[26376.0,0.02088],[26377.0,0.03095891],[26378.0,0.1515],[26379.0,0.88054311],[26380.0,0.48545176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678118850,[[26375.0,1.16188181],[26374.0,0.30390768],[26373.0,0.23236701],[26372.0,0.11290052],[26371.0,0.151683]],[[26376.0,0.02096],[26377.0,0.03092081],[26378.0,0.1515],[26379.0,0.46630708],[26380.0,0.33708976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678184403,[[26368.0,0.151706],[26367.0,0.155499],[26366.0,0.1583],[26365.0,0.51252],[26364.0,0.07526701]],[[26369.0,0.42848],[26370.0,0.310795],[26371.0,0.151689],[26372.0,0.3608],[26373.0,0.1616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678198417,[[26365.0,0.155724],[26364.0,0.44575128],[26363.0,0.78843452],[26362.0,0.3],[26352.0,0.72144997]],[[26366.0,0.43448],[26367.0,0.156],[26368.0,1.081607],[26369.0,0.03031477],[26370.0,0.151696]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678249489,[[26368.0,0.3],[26362.0,0.75],[26361.0,2.12689081],[26360.0,0.38261226],[26359.0,0.4096]],[[26371.0,0.3608],[26374.0,0.151676],[26375.0,0.62976191],[26377.0,0.80581345],[26379.0,0.151648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678307132,[[26365.0,0.152723],[26364.0,0.151729],[26361.0,0.595645],[26360.0,0.15500726],[26359.0,0.151754]],[[26366.0,1.000997],[26368.0,0.75600272],[26369.0,0.77647191],[26370.0,0.151694],[26371.0,0.35563211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678358066,[[26357.0,0.005],[26356.0,0.151772],[26354.0,0.41338],[26353.0,0.22711526],[26352.0,0.84546427]],[[26358.0,0.996923],[26359.0,0.317752],[26360.0,0.5665],[26361.0,0.512545],[26365.0,1.30784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678385298,[[26357.0,0.005],[26356.0,0.00379],[26355.0,0.1523401],[26353.0,0.151783],[26352.0,0.1439]],[[26358.0,0.644123],[26359.0,0.34829519],[26360.0,0.62461096],[26361.0,0.151741],[26362.0,0.43161516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678423721,[[26351.0,0.183793],[26350.0,0.21875627],[26348.0,0.151813],[26347.0,0.7858],[26346.0,0.512622]],[[26352.0,1.30055662],[26353.0,0.53454446],[26354.0,0.51314823],[26357.0,0.719263],[26358.0,0.05600274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678478154,[[26349.0,0.60375781],[26348.0,0.561715],[26346.0,0.00379],[26345.0,0.151826],[26344.0,0.3]],[[26350.0,0.4634088],[26351.0,0.26541567],[26352.0,0.483395],[26353.0,0.08666554],[26354.0,0.45568243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678500378,[[26349.0,0.720517],[26348.0,0.52238227],[26347.0,0.3],[26346.0,0.227724],[26344.0,0.0308924]],[[26350.0,0.40496139],[26351.0,100.0],[26352.0,1.08274872],[26353.0,0.18183499],[26354.0,0.37953869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678547210,[[26349.0,0.30137968],[26348.0,0.4099],[26347.0,0.451819],[26346.0,0.0759],[26344.0,0.151832]],[[26350.0,100.51515608],[26351.0,0.53076646],[26352.0,0.3316],[26353.0,0.151786],[26354.0,0.03100294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678614656,[[26354.0,1.55675],[26353.0,0.61518338],[26351.0,0.20940658],[26350.0,0.3804],[26349.0,0.08727594]],[[26355.0,99.95377],[26356.0,0.1565],[26357.0,0.00056916],[26359.0,0.00379],[26360.0,0.26457647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678657299,[[26354.0,2.96427597],[26353.0,0.67283933],[26352.0,0.80056916],[26351.0,0.60940658],[26349.0,0.08727594]],[[26355.0,93.828113],[26356.0,0.1565],[26357.0,0.26514563],[26358.0,0.30338261],[26359.0,0.00379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678667996,[[26358.0,1.723461],[26357.0,0.88761354],[26356.0,0.561665],[26355.0,0.8],[26354.0,0.01229541]],[[26359.0,99.88914647],[26360.0,0.00379],[26361.0,0.30395169],[26362.0,0.3416208],[26364.0,0.5502927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678741061,[[26359.0,0.37794454],[26358.0,0.29481],[26357.0,0.227662],[26356.0,0.1826812],[26355.0,0.151771]],[[26360.0,0.180505],[26361.0,0.47074],[26362.0,0.151736],[26363.0,0.03060192],[26364.0,0.2842913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678811002,[[26347.0,1.54608981],[26346.0,0.25221281],[26345.0,0.28102],[26344.0,1.103733],[26343.0,0.66920728]],[[26348.0,0.02497],[26350.0,0.1523733],[26351.0,0.167],[26352.0,0.151793],[26353.0,0.2653113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678882459,[[26347.0,1.03346981],[26346.0,0.54646733],[26345.0,0.34990484],[26344.0,0.151833],[26343.0,0.28490728]],[[26348.0,0.335884],[26349.0,0.1604],[26350.0,0.1523733],[26352.0,0.4171043],[26354.0,0.71395994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678895874,[[26347.0,1.40426981],[26346.0,0.18566733],[26345.0,0.49173484],[26344.0,0.151833],[26343.0,1.08490728]],[[26348.0,0.02497],[26349.0,0.151809],[26350.0,0.3151733],[26351.0,0.0038],[26352.0,0.4171043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694678981028,[[26355.0,0.24098354],[26353.0,0.15235214],[26352.0,0.3608],[26351.0,0.310295],[26350.0,0.28102]],[[26356.0,0.32851],[26357.0,0.669864],[26358.0,0.55316036],[26359.0,0.19001161],[26360.0,0.7024208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679048566,[[26344.0,0.3608],[26342.0,0.2426],[26341.0,0.46384505],[26338.0,0.57090218],[26337.0,0.561874]],[[26345.0,0.747292],[26346.0,1.11771328],[26347.0,0.30349696],[26348.0,0.170795],[26349.0,1.11232459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679098605,[[26348.0,1.73436581],[26347.0,0.53302572],[26346.0,0.164],[26345.0,0.151831],[26343.0,0.161]],[[26349.0,0.586084],[26350.0,0.15],[26351.0,0.56742557],[26352.0,0.45528896],[26371.0,2.22261421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679143648,[[26348.0,1.61439838],[26347.0,0.4137941],[26346.0,0.31639428],[26345.0,0.951831],[26343.0,0.21757231]],[[26349.0,0.28959757],[26350.0,0.60530096],[26351.0,0.1503],[26352.0,0.49331659],[26353.0,0.86805773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679229715,[[26346.0,1.33324409],[26345.0,0.161829],[26344.0,0.54190903],[26343.0,0.28102],[26339.0,1.513363]],[[26347.0,0.324108],[26348.0,0.55351427],[26349.0,0.70612459],[26350.0,0.151804],[26351.0,0.9588687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679292863,[[26349.0,1.22086981],[26347.0,0.1662],[26344.0,0.8],[26343.0,0.4],[26340.0,0.41]],[[26350.0,0.02877],[26351.0,0.57],[26352.0,0.1582],[26353.0,0.26553108],[26354.0,0.26898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679360022,[[26349.0,51.3292017],[26348.0,0.22619354],[26347.0,0.36136927],[26346.0,0.20976341],[26345.0,0.309629]],[[26350.0,50.71435824],[26351.0,0.91152459],[26352.0,0.40876927],[26353.0,0.56246649],[26354.0,0.01898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679367727,[[26349.0,50.0849],[26347.0,0.42056927],[26346.0,0.151824],[26345.0,0.1578],[26344.0,0.05738412]],[[26350.0,51.16236856],[26351.0,0.330776],[26352.0,0.78835797],[26353.0,0.18287779],[26382.0,0.94736467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679474002,[[26349.0,31.26479589],[26348.0,0.1615],[26347.0,0.15186927],[26346.0,0.151823],[26342.0,0.03092961]],[[26350.0,51.07872965],[26351.0,0.325766],[26352.0,0.25056927],[26353.0,0.08942246],[26354.0,0.8747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679538643,[[26349.0,32.30534502],[26348.0,0.56181],[26347.0,0.36122078],[26345.0,0.1619],[26342.0,0.07539243]],[[26350.0,49.46874],[26352.0,0.26575705],[26353.0,0.17888],[26354.0,0.30336539],[27195.0,27.56375917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679602878,[[26349.0,29.5274227],[26348.0,0.1639],[26347.0,0.00056927],[26346.0,0.1762],[26345.0,0.15183]],[[26350.0,50.66652996],[26351.0,0.23829915],[26352.0,0.53176515],[26353.0,0.2090292],[26354.0,0.02974078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679631821,[[26349.0,29.49772271],[26348.0,0.1639],[26347.0,0.00056927],[26345.0,0.33783],[26344.0,0.66]],[[26350.0,51.11833196],[26351.0,1.49233624],[26352.0,0.00056927],[26353.0,0.2090292],[26354.0,0.02974078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679741614,[[26349.0,30.18117371],[26348.0,0.377558],[26347.0,0.61136927],[26345.0,0.189781],[26344.0,0.6188]],[[26350.0,49.09684185],[26351.0,0.550546],[26352.0,0.18156927],[26353.0,0.53137873],[26354.0,0.21946278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679785453,[[26349.0,29.77117371],[26348.0,0.41],[26347.0,0.44033627],[26346.0,0.189776],[26344.0,0.2597]],[[26350.0,48.8798496],[26351.0,0.37206764],[26352.0,0.55440527],[26354.0,0.59911095],[26393.0,0.75789173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679880715,[[26336.0,0.378952],[26335.0,0.111],[26333.0,0.189873],[26332.0,0.18988],[26331.0,0.2051]],[[26337.0,1.0627005],[26338.0,1.04058],[26339.0,0.189832],[26340.0,0.189825],[26341.0,0.28054888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679887223,[[26336.0,0.1891],[26335.0,0.111],[26334.0,0.25],[26333.0,0.189873],[26331.0,0.189883]],[[26337.0,2.22208224],[26338.0,0.8306689],[26339.0,0.30214888],[26340.0,1.1987],[26341.0,0.989818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694679947765,[[26337.0,0.33628302],[26336.0,0.21875627],[26335.0,0.300859],[26334.0,0.755867],[26321.0,0.69136565]],[[26338.0,1.29721941],[26339.0,0.62182235],[26340.0,0.64594379],[26341.0,0.48884808],[26342.0,0.64731291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680009695,[[26335.0,0.91619982],[26334.0,0.600167],[26333.0,0.3608],[26331.0,0.189883],[26330.0,0.4103]],[[26336.0,0.81082223],[26337.0,0.741246],[26338.0,1.23155718],[26339.0,0.68892668],[26340.0,0.55119452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680065351,[[26339.0,1.63751754],[26338.0,0.21875627],[26337.0,0.25],[26336.0,0.076],[26335.0,0.6520591]],[[26340.0,0.79401868],[26341.0,0.29642349],[26342.0,0.52692383],[26343.0,0.3608],[26346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680076168,[[26339.0,1.55541754],[26336.0,0.6868],[26335.0,0.2912591],[26332.0,0.26255108],[26331.0,0.3795]],[[26340.0,0.16510424],[26341.0,0.2179],[26342.0,0.23972383],[26343.0,0.28362349],[26344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680128188,[[26339.0,1.34664281],[26338.0,0.3608],[26337.0,0.518045],[26335.0,0.33953001],[26334.0,0.3912362]],[[26340.0,0.23983526],[26341.0,0.5179],[26342.0,0.42953383],[26343.0,1.14397427],[26344.0,0.193597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680181022,[[26344.0,1.29778354],[26343.0,0.189802],[26342.0,0.25],[26341.0,0.550616],[26340.0,0.34161601]],[[26345.0,0.60661575],[26347.0,0.07908576],[26348.0,0.8538629],[26349.0,1.00553327],[26350.0,0.25119363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680223767,[[26339.0,0.18079349],[26337.0,0.19040948],[26335.0,0.60748401],[26333.0,0.25],[26332.0,0.189879]],[[26340.0,1.99022824],[26341.0,0.18982],[26342.0,0.1943],[26343.0,0.99406967],[26344.0,0.50226806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680232469,[[26337.0,0.19041348],[26335.0,0.41763001],[26334.0,0.189865],[26333.0,0.189873],[26331.0,0.3608]],[[26338.0,0.81127239],[26339.0,0.613033],[26340.0,1.12781885],[26341.0,0.28798806],[26342.0,0.876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680284494,[[26337.0,0.0693898],[26336.0,0.589853],[26335.0,0.09009953],[26333.0,0.189869],[26332.0,0.517977]],[[26338.0,1.19984757],[26339.0,0.799071],[26340.0,1.03575116],[26341.0,0.9641333],[26342.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680383266,[[26333.0,0.54724633],[26332.0,0.189881],[26331.0,0.36136961],[26330.0,0.5781],[26329.0,0.189899]],[[26334.0,1.09288918],[26335.0,0.189861],[26336.0,0.8777951],[26337.0,0.46030993],[26338.0,1.26859029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680439205,[[26331.0,1.16139742],[26330.0,0.550696],[26328.0,0.189904],[26327.0,0.550713],[26326.0,2.03045859]],[[26332.0,0.73281532],[26333.0,0.189875],[26334.0,0.49902007],[26335.0,0.6108],[26336.0,0.8344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680462017,[[26331.0,1.52219742],[26330.0,0.740592],[26327.0,1.273513],[26326.0,2.0],[26324.0,0.75]],[[26332.0,0.53911576],[26334.0,0.30914984],[26335.0,0.25],[26336.0,0.47241346],[26337.0,2.05584446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680535685,[[26330.0,1.18408554],[26329.0,0.550691],[26328.0,0.21],[26327.0,0.189909],[26326.0,2.0]],[[26331.0,0.85427542],[26332.0,0.82016234],[26333.0,0.25],[26334.0,0.4269691],[26335.0,0.9283993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680561406,[[26342.0,1.51546381],[26341.0,0.740423],[26339.0,0.189824],[26338.0,0.08876126],[26337.0,0.4885]],[[26343.0,0.23868],[26344.0,0.2002],[26346.0,0.18978],[26347.0,0.82383039],[26350.0,1.38532079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680647266,[[26341.0,0.523914],[26339.0,0.550624],[26338.0,0.189843],[26336.0,0.4368],[26335.0,0.517959]],[[26342.0,0.72446298],[26343.0,0.79912138],[26344.0,0.20076944],[26345.0,0.02980258],[26346.0,0.189779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680674381,[[26341.0,1.32966381],[26340.0,0.189828],[26339.0,0.550637],[26338.0,0.02976662],[26336.0,0.422953]],[[26342.0,0.34576342],[26343.0,0.47102387],[26344.0,0.52886944],[26345.0,0.02980258],[26346.0,0.189779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680712214,[[26338.0,0.97302327],[26337.0,0.3608],[26336.0,0.35836],[26335.0,0.189866],[26334.0,0.3608]],[[26339.0,1.16086374],[26340.0,1.04678312],[26341.0,0.189824],[26342.0,0.46933636],[26343.0,0.35627972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680772969,[[26338.0,1.89456927],[26337.0,0.379706],[26336.0,0.2450695],[26335.0,0.6589668],[26334.0,0.05717366]],[[26339.0,0.48594589],[26341.0,0.34068038],[26342.0,0.91337601],[26343.0,0.32450408],[26344.0,0.19417044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680820402,[[26335.0,2.32437718],[26334.0,0.45574],[26333.0,0.189875],[26332.0,0.87771682],[26330.0,0.91364848]],[[26336.0,0.02118],[26339.0,0.1771],[26341.0,0.26476006],[26342.0,0.65898428],[26344.0,0.53399381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680852245,[[26343.0,0.847999],[26342.0,0.57955627],[26341.0,0.189815],[26340.0,0.189819],[26338.0,0.3608]],[[26344.0,0.81169141],[26345.0,0.64642372],[26346.0,0.1759],[26347.0,0.39163358],[26348.0,0.465772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680880878,[[26343.0,1.42755927],[26342.0,0.550609],[26341.0,0.03065402],[26340.0,0.189823],[26339.0,0.1654]],[[26344.0,0.3919074],[26345.0,0.193589],[26346.0,0.44040685],[26347.0,0.60141358],[26348.0,0.25611551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680921294,[[26347.0,1.10143127],[26346.0,0.360381],[26345.0,0.189788],[26344.0,0.69068876],[26343.0,0.517897]],[[26348.0,0.82516923],[26349.0,0.760961],[26350.0,0.42617917],[26352.0,0.24900026],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694680929799,[[26347.0,1.07245],[26346.0,0.18978],[26344.0,0.3038],[26343.0,0.4978],[26339.0,0.85526565]],[[26348.0,0.54926706],[26349.0,0.64970359],[26350.0,0.76320428],[26351.0,0.3608],[26352.0,0.89641574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681002664,[[26348.0,1.14639427],[26347.0,0.189772],[26346.0,0.554378],[26345.0,0.58078842],[26344.0,0.43310971]],[[26349.0,0.43798],[26350.0,0.02986616],[26351.0,0.36764],[26352.0,0.49244981],[26353.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681033795,[[26348.0,1.67724894],[26347.0,0.26567],[26346.0,0.43823214],[26345.0,0.40528542],[26343.0,1.41290638]],[[26349.0,0.42198],[26350.0,0.4085624],[26351.0,0.17789],[26352.0,0.07849852],[26353.0,0.650534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681090347,[[26348.0,1.06773945],[26347.0,0.265675],[26346.0,0.1912],[26345.0,0.03020042],[26344.0,0.189793]],[[26349.0,1.5781138],[26350.0,0.11215468],[26351.0,0.72521728],[26352.0,0.3281],[26353.0,0.289734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681122870,[[26348.0,0.70673945],[26347.0,0.265675],[26346.0,0.1912],[26345.0,0.33020042],[26344.0,0.189793]],[[26349.0,1.187753],[26350.0,0.03365616],[26351.0,1.05331728],[26353.0,0.74449853],[26354.0,0.33005874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681170816,[[26339.0,0.177125],[26338.0,0.40657959],[26337.0,0.265843],[26336.0,0.4892],[26335.0,0.3708]],[[26340.0,0.62669854],[26341.0,0.550618],[26342.0,0.4858627],[26343.0,0.1853],[26344.0,0.68181907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681227551,[[26330.0,0.193909],[26328.0,0.38352],[26327.0,0.5126],[26326.0,2.932737],[26324.0,0.21988999]],[[26331.0,1.21156932],[26332.0,0.189893],[26333.0,0.3608],[26334.0,0.3608],[26335.0,0.05785859]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681276390,[[26313.0,0.06212],[26310.0,0.3741],[26309.0,0.29653649],[26307.0,0.490065],[26306.0,0.3283]],[[26314.0,1.76002089],[26315.0,0.550816],[26316.0,0.22363521],[26317.0,0.19],[26318.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681309902,[[26315.0,1.00927381],[26314.0,0.7043],[26313.0,0.190026],[26311.0,0.550841],[26310.0,0.1922]],[[26316.0,0.58210921],[26317.0,0.22619354],[26318.0,0.45449444],[26319.0,0.84384214],[26320.0,0.24818687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681330129,[[26315.0,0.60050554],[26314.0,0.59696016],[26313.0,0.3321],[26312.0,0.343727],[26311.0,0.58169963]],[[26316.0,0.81700321],[26317.0,0.83220616],[26319.0,0.53526813],[26320.0,0.84892243],[26321.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681389571,[[26310.0,0.173846],[26309.0,0.53219354],[26308.0,0.29610919],[26307.0,0.490068],[26305.0,0.3608]],[[26311.0,1.12438592],[26312.0,0.26865],[26313.0,0.550826],[26314.0,0.64611162],[26315.0,0.1631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681441310,[[26305.0,0.007],[26304.0,0.22006629],[26302.0,0.500703],[26301.0,0.7369],[26300.0,0.34657318]],[[26306.0,1.32422554],[26307.0,1.04154757],[26308.0,0.50293392],[26309.0,0.3608],[26311.0,0.46380294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681452028,[[26292.0,0.550971],[26291.0,0.2404],[26290.0,0.342485],[26289.0,0.850997],[26286.0,0.190211]],[[26293.0,0.85923],[26294.0,0.212138],[26295.0,0.3638],[26297.0,0.190141],[26298.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681505350,[[26287.0,1.22316581],[26286.0,0.834817],[26285.0,0.39192305],[26284.0,0.70406565],[26283.0,0.35978927]],[[26288.0,0.51558],[26289.0,0.440195],[26291.0,0.78322911],[26292.0,0.193972],[26293.0,0.69396961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681556781,[[26298.0,1.22960781],[26297.0,0.20158841],[26296.0,2.09718487],[26295.0,0.66759531],[26293.0,0.1642]],[[26300.0,0.59304311],[26301.0,0.30636411],[26302.0,0.69713792],[26303.0,0.43942553],[26307.0,0.518366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681585012,[[26299.0,1.85916449],[26298.0,1.295552],[26297.0,0.0583636],[26296.0,1.74957887],[26295.0,0.85679531]],[[26300.0,0.28586934],[26302.0,0.30313445],[26303.0,0.49533392],[26305.0,0.87075659],[26306.0,0.882974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681636733,[[26299.0,1.11812049],[26298.0,0.9216],[26297.0,0.0583636],[26296.0,1.18074087],[26295.0,0.41759531]],[[26300.0,0.52394392],[26301.0,0.0038],[26302.0,0.37850319],[26304.0,0.6891],[26306.0,0.07862726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681712695,[[26299.0,2.02037091],[26297.0,0.2484956],[26296.0,1.18074087],[26295.0,0.05679531],[26294.0,0.5401]],[[26300.0,0.32399391],[26301.0,0.62254226],[26302.0,0.53133873],[26303.0,0.89632785],[26308.0,0.28834934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681788951,[[26305.0,2.77118358],[26304.0,0.431385],[26303.0,1.37015821],[26302.0,0.43882477],[26300.0,0.4]],[[26306.0,0.004732],[26308.0,0.0038],[26309.0,0.4022],[26310.0,0.190049],[26312.0,0.61439029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681843899,[[26316.0,1.42004881],[26314.0,0.560814],[26313.0,0.673019],[26312.0,0.38626781],[26310.0,0.569539]],[[26317.0,0.32233879],[26318.0,0.18999],[26319.0,0.34105052],[26320.0,0.64649661],[26321.0,0.550763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681853104,[[26316.0,1.00619847],[26315.0,0.46875627],[26314.0,0.714014],[26313.0,0.522119],[26312.0,0.38626781]],[[26317.0,0.81711162],[26318.0,0.78104052],[26319.0,0.37793285],[26321.0,0.189963],[26324.0,0.189947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694681959690,[[26316.0,0.97649947],[26315.0,0.4084],[26314.0,0.01056998],[26313.0,0.6929],[26312.0,0.38626781]],[[26317.0,0.76305428],[26319.0,0.41486998],[26320.0,0.07858069],[26321.0,0.3608],[26324.0,0.81556353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682042039,[[26316.0,0.33473235],[26314.0,0.22856998],[26313.0,0.7413],[26312.0,0.03027989],[26308.0,0.8]],[[26317.0,0.4984253],[26318.0,0.37823195],[26319.0,0.00056998],[26321.0,0.0038],[26322.0,0.43722003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682096378,[[26314.0,0.54186998],[26313.0,0.1677],[26312.0,0.35627989],[26310.0,0.3608],[26309.0,0.54783411]],[[26315.0,1.67769484],[26316.0,0.56840931],[26317.0,0.3321],[26318.0,0.3608],[26319.0,0.51100154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682107388,[[26314.0,0.54186998],[26313.0,0.1677],[26312.0,0.35627989],[26309.0,0.54783411],[26293.0,0.61925524]],[[26315.0,1.2866935],[26316.0,0.22040396],[26317.0,0.4922],[26319.0,0.29355504],[26338.0,1.79869547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682175662,[[26307.0,0.8953],[26306.0,0.10594218],[26303.0,0.01]],[[26310.0,0.47417718],[26311.0,0.420377],[26312.0,0.37883019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682199554,[[26304.0,0.5168],[26303.0,0.0861],[26302.0,0.37875968],[26301.0,0.25],[26299.0,0.190126]],[[26305.0,1.94787071],[26306.0,0.39563616],[26307.0,0.69693886],[26308.0,0.37883019],[26309.0,0.0982785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682291723,[[26307.0,1.18246354],[26306.0,0.550876],[26305.0,0.22128756],[26304.0,0.4034],[26303.0,0.05660124]],[[26308.0,0.64509856],[26309.0,0.45810445],[26310.0,0.4107114],[26311.0,0.53071586],[26312.0,0.56886919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682306349,[[26307.0,2.71524182],[26306.0,0.708452],[26305.0,0.08909034],[26304.0,0.1534],[26303.0,1.45990124]],[[26310.0,0.26495456],[26311.0,0.1549],[26312.0,0.49634345],[26313.0,0.34066986],[26315.0,0.0786114]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682355806,[[26308.0,0.3343],[26306.0,0.3283],[26305.0,0.47129656],[26303.0,0.3177],[26302.0,0.190114]],[[26309.0,1.54241754],[26310.0,0.680121],[26311.0,0.70719849],[26312.0,0.190047],[26313.0,0.08739689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682417748,[[26309.0,1.10635854],[26308.0,0.54612994],[26307.0,0.345977],[26306.0,0.7455529],[26305.0,0.33120356]],[[26310.0,0.52995758],[26311.0,0.59100304],[26312.0,0.72614249],[26313.0,0.0786087],[26314.0,0.372301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682425956,[[26309.0,1.32511481],[26308.0,0.55612994],[26307.0,0.345977],[26306.0,0.7455529],[26305.0,0.33120356]],[[26310.0,0.226838],[26311.0,0.62889849],[26312.0,0.347244],[26313.0,0.0786087],[26314.0,0.733101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682478528,[[26309.0,0.90415854],[26308.0,0.60971205],[26307.0,0.01],[26306.0,0.844485],[26305.0,0.73529656]],[[26310.0,0.651096],[26311.0,0.26504826],[26312.0,0.651044],[26313.0,0.30331085],[26314.0,0.543066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682530945,[[26309.0,1.26495854],[26308.0,0.11625578],[26307.0,0.190078],[26306.0,0.879185],[26305.0,0.24116867]],[[26310.0,0.47988626],[26311.0,0.346251],[26313.0,0.57195355],[26314.0,0.5198],[26317.0,1.72841049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682632029,[[26311.0,1.15695165],[26310.0,0.64851527],[26309.0,0.39319281],[26308.0,0.22022578],[26307.0,0.24772309]],[[26312.0,0.214826],[26313.0,0.1536],[26314.0,0.19003],[26315.0,0.29551669],[26316.0,0.19002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682688474,[[26311.0,1.55261982],[26308.0,0.340172],[26307.0,0.190081],[26306.0,0.72923554],[26281.0,0.71829289]],[[26312.0,1.38606675],[26313.0,0.43774747],[26314.0,0.3608],[26315.0,0.92795774],[26316.0,0.05781981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682703082,[[26311.0,1.55261982],[26308.0,0.700972],[26307.0,0.190081],[26306.0,0.36843554],[26304.0,0.550904]],[[26312.0,0.7928043],[26313.0,1.0119098],[26315.0,1.32656188],[26316.0,0.05781981],[26317.0,1.17759849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682822756,[[26313.0,0.96828781],[26312.0,0.3608],[26311.0,0.08219907],[26310.0,0.39127912],[26309.0,0.550866]],[[26314.0,0.92200441],[26315.0,0.22049743],[26316.0,0.45715147],[26317.0,1.1595],[26318.0,0.190007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682874104,[[26313.0,0.523338],[26312.0,0.22619354],[26311.0,0.27282112],[26310.0,0.356454],[26306.0,0.54813815]],[[26314.0,1.40790778],[26315.0,0.58129743],[26316.0,0.09826999],[26317.0,1.23871],[26339.0,0.15723199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682893138,[[26313.0,0.55949354],[26312.0,0.190046],[26311.0,0.08276912],[26310.0,0.356454],[26309.0,0.03045432]],[[26314.0,0.68210366],[26315.0,1.13579097],[26317.0,1.14696999],[26318.0,0.3608],[26368.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694682961091,[[26313.0,0.005],[26312.0,0.440048],[26311.0,0.41106912],[26310.0,0.5243],[26309.0,0.190068]],[[26314.0,1.4364002],[26315.0,0.37819743],[26316.0,0.25],[26317.0,1.21568434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683069871,[[26313.0,0.52334],[26312.0,0.47619354],[26311.0,0.27282312],[26310.0,0.1635],[26308.0,0.58171024]],[[26314.0,1.43640185],[26315.0,0.82392743],[26317.0,1.1595],[26321.0,0.55303352],[26337.0,0.17727362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683131613,[[26311.0,0.05219221],[26310.0,0.25],[26308.0,0.1535],[26307.0,0.190086],[26305.0,0.5184]],[[26312.0,2.71460287],[26313.0,0.3459987],[26314.0,0.4787],[26315.0,1.0179515],[26316.0,0.190027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683153419,[[26308.0,0.1535],[26306.0,0.518393],[26304.0,0.0302549],[26294.0,0.82576565],[26293.0,0.11364848]],[[26309.0,1.06804753],[26311.0,0.07861944],[26312.0,1.47069107],[26313.0,0.3459987],[26314.0,0.4787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683224109,[[26308.0,0.025],[26307.0,0.440086],[26304.0,0.7135609],[26303.0,0.347408],[26286.0,0.22729696]],[[26309.0,1.063399],[26310.0,0.590765],[26311.0,0.05571602],[26312.0,0.7847476],[26313.0,0.24772771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683310566,[[26308.0,0.01640251],[26306.0,0.19066116],[26305.0,0.1602],[26304.0,0.25],[26303.0,0.37857779]],[[26309.0,1.78108798],[26310.0,0.701565],[26311.0,0.05571602],[26312.0,0.4847476],[26313.0,0.4220977]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683372523,[[26308.0,0.022],[26306.0,0.55145916],[26305.0,0.60869425],[26304.0,0.190101],[26302.0,0.22117623]],[[26309.0,0.5696191],[26310.0,0.26869322],[26311.0,0.68137016],[26312.0,0.52003807],[26314.0,0.84408462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683388020,[[26308.0,0.24819354],[26307.0,0.190084],[26306.0,0.16207016],[26305.0,0.25],[26304.0,1.069301]],[[26309.0,1.15661264],[26310.0,0.26868285],[26311.0,0.32057016],[26312.0,0.93878499],[26314.0,0.48328462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683432257,[[26303.0,0.00450001],[26302.0,0.34482],[26300.0,0.03023043],[26299.0,0.303636],[26298.0,0.266247]],[[26304.0,1.6557607],[26305.0,0.24604957],[26306.0,0.55106999],[26307.0,0.930287],[26308.0,0.45476353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683492707,[[26296.0,1.18230371],[26295.0,0.40892327],[26294.0,0.00057042],[26293.0,0.605285],[26292.0,0.22003193]],[[26297.0,1.35362175],[26298.0,0.7588587],[26299.0,0.8467],[26300.0,0.38706254],[26301.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683559269,[[26296.0,0.95611017],[26295.0,0.190169],[26294.0,0.00057042],[26293.0,0.545468],[26280.0,0.18941413]],[[26297.0,1.20284698],[26298.0,0.190151],[26299.0,0.90412984],[26300.0,0.33023868],[26301.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683566078,[[26296.0,0.95611017],[26295.0,0.190169],[26294.0,0.00057042],[26293.0,0.545468],[26282.0,3.06668665]],[[26297.0,1.42904052],[26298.0,0.190151],[26299.0,0.90412984],[26300.0,0.42855174],[26301.0,0.80179453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683638436,[[26294.0,0.25257042],[26292.0,0.190189],[26291.0,0.18366954],[26290.0,0.190203],[26289.0,0.627111]],[[26295.0,1.73536844],[26297.0,1.03237225],[26298.0,0.09831306],[26299.0,0.518445],[26300.0,0.38724478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683711491,[[26294.0,0.42138092],[26293.0,0.1595],[26292.0,0.6108],[26291.0,0.190193],[26290.0,0.3283]],[[26295.0,1.48497608],[26296.0,0.355864],[26297.0,0.85337081],[26299.0,0.61675506],[26300.0,0.52414478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683776432,[[26294.0,0.00601338],[26293.0,0.19018],[26291.0,0.347489],[26290.0,0.03050497],[26289.0,1.205409]],[[26295.0,1.04835862],[26296.0,0.537125],[26297.0,0.5349],[26299.0,0.67523237],[26301.0,0.45476353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683784748,[[26294.0,0.00601338],[26293.0,0.19018],[26291.0,0.347489],[26290.0,0.03050497],[26289.0,0.516309]],[[26295.0,1.24089921],[26296.0,0.34696],[26297.0,0.1741],[26299.0,0.57690866],[26300.0,0.69019833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683858913,[[26294.0,0.45096319],[26293.0,0.19018],[26291.0,0.5181],[26290.0,0.41090297],[26289.0,0.25]],[[26295.0,1.39349591],[26296.0,0.70776],[26297.0,0.23037337],[26298.0,0.28847371],[26299.0,0.93770866]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683943784,[[26294.0,0.45096319],[26293.0,0.190178],[26292.0,0.1499],[26290.0,0.22070497],[26288.0,0.1135]],[[26295.0,0.87772855],[26296.0,0.1568],[26297.0,0.23037337],[26298.0,0.19015],[26299.0,0.67523237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694683994002,[[26294.0,0.00601338],[26293.0,0.190178],[26292.0,0.5107],[26290.0,0.22070497],[26289.0,1.129307]],[[26295.0,1.10391544],[26296.0,0.1568],[26297.0,0.23037337],[26298.0,0.19015],[26299.0,0.67523237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684055167,[[26294.0,0.00501338],[26292.0,0.190187],[26291.0,0.5159],[26290.0,0.190201],[26289.0,0.46991286]],[[26295.0,1.28955069],[26296.0,0.34696],[26297.0,0.21137337],[26298.0,0.64927071],[26299.0,0.57690866]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684082880,[[26294.0,0.42137992],[26293.0,0.1564],[26291.0,0.190194],[26290.0,0.190196],[26288.0,0.4418]],[[26295.0,0.51239115],[26296.0,0.537123],[26297.0,0.6661369],[26299.0,0.57690866],[26300.0,0.50466239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684146830,[[26294.0,0.00501338],[26293.0,0.22619354],[26292.0,0.190188],[26291.0,0.1579],[26289.0,0.58071286]],[[26295.0,1.28955601],[26296.0,0.897926],[26297.0,0.6661369],[26299.0,0.48509337],[26300.0,0.40633868]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684206191,[[26294.0,0.63714119],[26293.0,0.1588],[26292.0,0.25],[26291.0,0.190198],[26290.0,0.190207]],[[26295.0,0.90956706],[26296.0,0.866967],[26298.0,0.28847771],[26299.0,0.93770966],[26300.0,0.33023868]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684226301,[[26294.0,0.41838492],[26293.0,0.1588],[26292.0,0.25],[26291.0,0.190198],[26290.0,0.190207]],[[26295.0,1.49656054],[26296.0,0.506167],[26298.0,0.64927771],[26299.0,0.57690966],[26300.0,0.33023868]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684294352,[[26294.0,0.00201338],[26292.0,0.440192],[26290.0,0.1658],[26289.0,0.58071886],[26288.0,0.51852]],[[26295.0,1.84483554],[26296.0,0.352567],[26297.0,0.81584752],[26298.0,0.22376267],[26299.0,0.86286966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684363706,[[26286.0,1.15372181],[26285.0,0.190244],[26284.0,0.008],[26283.0,0.190258],[26282.0,0.4853]],[[26287.0,0.61297852],[26288.0,0.30390137],[26289.0,0.62866888],[26290.0,0.81038797],[26291.0,0.64635363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684400945,[[26286.0,0.27016121],[26285.0,0.0584072],[26284.0,0.518549],[26283.0,0.190259],[26282.0,0.24793112]],[[26287.0,1.46831266],[26288.0,0.340527],[26289.0,0.30057063],[26290.0,0.57278176],[26291.0,0.41814737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684439774,[[26283.0,0.86346243],[26282.0,0.518566],[26281.0,0.05829194],[26280.0,0.3257],[26279.0,0.60745616]],[[26284.0,1.1804606],[26285.0,0.26571742],[26286.0,0.4628],[26287.0,0.68436837],[26288.0,0.88316469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684516665,[[26283.0,1.19176143],[26282.0,0.190259],[26281.0,0.05866561],[26280.0,0.355176],[26279.0,0.05637416]],[[26284.0,0.4913606],[26285.0,0.59399932],[26286.0,0.1567],[26287.0,0.65123137],[26288.0,0.78227037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684576418,[[26283.0,0.26418716],[26282.0,0.40902027],[26281.0,0.05866561],[26280.0,0.679678],[26279.0,0.49665916]],[[26284.0,1.31381297],[26285.0,0.90668754],[26286.0,0.57494737],[26287.0,0.18755905],[26288.0,0.38005263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684636280,[[26287.0,1.500167],[26286.0,0.22313785],[26285.0,0.190243],[26284.0,0.1628],[26283.0,0.08771455]],[[26288.0,0.65138688],[26289.0,0.00057063],[26290.0,1.12604997],[26291.0,1.62845237],[26294.0,0.66462203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684658793,[[26282.0,0.190263],[26281.0,0.088884],[26280.0,0.3283],[26279.0,0.190283],[26277.0,0.1585]],[[26283.0,1.59287114],[26284.0,0.34925],[26285.0,0.26548131],[26286.0,0.85869892],[26287.0,0.4591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684721954,[[26282.0,0.96351281],[26281.0,0.28078909],[26280.0,0.40602328],[26278.0,0.42375365],[26277.0,0.551094]],[[26283.0,1.30985891],[26284.0,0.5783],[26285.0,1.19815592],[26286.0,0.34204737],[26287.0,0.4591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684814823,[[26282.0,2.44030865],[26281.0,0.37795909],[26280.0,0.190277],[26279.0,0.4945157],[26278.0,0.27134848]],[[26283.0,0.02396],[26285.0,0.42738131],[26286.0,1.0193746],[26287.0,0.74389092],[26288.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684856053,[[26282.0,1.51922198],[26281.0,0.41132309],[26279.0,0.6493157],[26278.0,0.27134848],[26277.0,0.266395]],[[26283.0,0.38476],[26284.0,0.45573031],[26285.0,0.352142],[26286.0,1.10030352],[26287.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684897077,[[26288.0,1.40426815],[26286.0,0.1522],[26285.0,0.190241],[26284.0,0.57687452],[26283.0,0.1513]],[[26289.0,0.1865408],[26290.0,0.190208],[26291.0,0.82746292],[26292.0,0.45129653],[26293.0,0.550987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684961920,[[26291.0,1.41384304],[26290.0,0.3283],[26289.0,0.352312],[26288.0,0.2773258],[26287.0,0.401]],[[26292.0,0.16195944],[26293.0,0.347985],[26294.0,0.54432019],[26295.0,0.53222337],[26296.0,0.190166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694684991057,[[26295.0,1.92022968],[26292.0,0.190191],[26291.0,0.74758067],[26288.0,0.3534218],[26287.0,0.45586565]],[[26296.0,0.227146],[26297.0,0.1576],[26298.0,0.45603278],[26299.0,0.44258267],[26300.0,0.79380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685029685,[[26295.0,0.51061362],[26294.0,0.22619354],[26293.0,0.25],[26291.0,0.61376448],[26272.0,0.47537437]],[[26296.0,1.17562841],[26297.0,0.1576],[26298.0,0.42069997],[26299.0,0.9334353],[26300.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685078508,[[26295.0,0.51791362],[26294.0,0.190176],[26291.0,0.74557967],[26289.0,0.00057052],[26287.0,0.62678865]],[[26296.0,1.34434291],[26297.0,0.64886723],[26298.0,0.5178],[26299.0,0.19258267],[26300.0,0.6283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685131070,[[26295.0,0.96586343],[26294.0,0.190176],[26292.0,0.24865063],[26291.0,0.74557967],[26290.0,0.38510406]],[[26296.0,0.91398837],[26297.0,0.380327],[26298.0,0.61627566],[26299.0,0.55338267],[26300.0,0.6283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685172005,[[26295.0,0.53091362],[26294.0,0.24606269],[26292.0,0.60945063],[26291.0,0.38477967],[26290.0,0.38510406]],[[26296.0,1.18479533],[26297.0,0.72237437],[26298.0,0.15757043],[26299.0,0.5726353],[26300.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685199837,[[26295.0,0.36041362],[26293.0,0.344984],[26291.0,0.38477967],[26290.0,0.57531206],[26288.0,0.34208465]],[[26296.0,1.52281197],[26297.0,0.53220937],[26298.0,0.84667043],[26299.0,0.5726353],[26300.0,0.39831574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685259396,[[26295.0,0.75310716],[26294.0,0.21875627],[26293.0,0.190185],[26291.0,0.74558067],[26290.0,0.57531106]],[[26296.0,1.63477694],[26297.0,0.190162],[26298.0,1.05607506],[26299.0,0.55338267],[26300.0,0.266242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685309444,[[26295.0,0.97186343],[26294.0,0.550978],[26292.0,0.05772366],[26291.0,0.74558067],[26290.0,0.57531106]],[[26296.0,1.1571805],[26297.0,0.2688087],[26298.0,0.4996178],[26299.0,0.5726353],[26300.0,0.955342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685357651,[[26295.0,0.36041362],[26294.0,0.22619354],[26292.0,0.40371666],[26291.0,0.19458267],[26290.0,0.57531006]],[[26296.0,1.09898785],[26297.0,0.75840291],[26298.0,0.48867043],[26299.0,0.5726353],[26300.0,0.266242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685392496,[[26291.0,0.35978267],[26290.0,0.1518],[26289.0,0.00057052],[26287.0,0.351625],[26286.0,0.41677591]],[[26292.0,1.64219688],[26293.0,0.93224469],[26294.0,0.702679],[26295.0,0.52836917],[26296.0,0.45615263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685452361,[[26289.0,0.33487052],[26288.0,0.161],[26287.0,0.22125676],[26284.0,0.353551],[26269.0,1.94331204]],[[26290.0,1.24550862],[26291.0,0.82219033],[26292.0,0.34164937],[26293.0,0.37109188],[26294.0,0.64633663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685540244,[[26290.0,1.38200398],[26289.0,0.87988752],[26288.0,0.38344492],[26287.0,0.29702041],[26286.0,0.11364848]],[[26291.0,0.54318231],[26292.0,0.68211141],[26293.0,0.459],[26294.0,0.49387333],[26295.0,0.0299953]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685595987,[[26295.0,1.37434993],[26293.0,0.1529],[26292.0,0.62316],[26290.0,1.54374496],[26287.0,0.03102576]],[[26299.0,0.187133],[26300.0,0.53207795],[26304.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685601787,[[26298.0,1.30370481],[26296.0,0.350368],[26295.0,0.190176],[26293.0,0.8],[26290.0,1.27571061]],[[26299.0,0.209723],[26300.0,0.380285],[26301.0,0.3039416],[26302.0,0.37782442],[26303.0,0.79808958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685641617,[[26296.0,0.3583],[26294.0,0.1612],[26293.0,0.37850619],[26289.0,0.33298323],[26287.0,0.91132314]],[[26297.0,0.63150754],[26298.0,0.4940996],[26299.0,0.79691795],[26300.0,0.3283],[26301.0,0.38005263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685700960,[[26296.0,0.03],[26294.0,0.49007042],[26293.0,0.37850519],[26291.0,0.05798768],[26290.0,0.551013]],[[26297.0,1.8782363],[26298.0,0.550958],[26299.0,0.86610955],[26302.0,0.3520662],[26303.0,0.54855957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685758802,[[26296.0,0.1835],[26295.0,0.44494981],[26294.0,0.32887042],[26293.0,0.37850519],[26291.0,0.24819268]],[[26297.0,2.03717059],[26298.0,0.93101063],[26299.0,0.32265692],[26302.0,0.28600969],[26303.0,0.54855957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685769606,[[26296.0,1.14691881],[26295.0,0.190176],[26294.0,0.19075342],[26293.0,0.18831519],[26292.0,0.274667]],[[26297.0,0.4660129],[26299.0,0.55752057],[26300.0,0.70835263],[26301.0,0.190139],[26302.0,0.10855019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685837652,[[26296.0,1.53791378],[26295.0,0.2479837],[26294.0,0.55155242],[26293.0,0.24526457],[26292.0,0.35043265]],[[26297.0,0.02499],[26298.0,0.61404386],[26299.0,0.21605242],[26300.0,0.38269532],[26301.0,0.83493857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685887711,[[26296.0,1.36728378],[26295.0,0.5226507],[26294.0,0.00057042],[26293.0,0.51122022],[26292.0,0.37994148]],[[26297.0,0.02499],[26298.0,0.26608886],[26299.0,0.02590342],[26300.0,0.64719219],[26301.0,0.69677457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685992173,[[26301.0,0.523434],[26300.0,0.18719531],[26299.0,0.3608],[26298.0,0.92867803],[26297.0,0.03167589]],[[26302.0,0.75747108],[26303.0,0.65217319],[26304.0,0.3608],[26305.0,0.69264557],[26306.0,0.38005263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694685999685,[[26301.0,0.523434],[26300.0,0.18719531],[26298.0,0.92867803],[26297.0,0.03167589],[26296.0,0.40596062]],[[26302.0,0.49131054],[26303.0,0.73080685],[26304.0,0.34203857],[26305.0,0.350607],[26306.0,0.38005263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686075353,[[26305.0,1.38015638],[26304.0,0.190111],[26303.0,0.41767313],[26302.0,0.343321],[26301.0,0.190134]],[[26306.0,0.53709092],[26307.0,0.190091],[26308.0,1.00968943],[26309.0,0.60822157],[26311.0,0.38005263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686157097,[[26305.0,1.79684855],[26304.0,0.190111],[26303.0,0.05687313],[26302.0,0.343321],[26301.0,0.550934]],[[26306.0,0.40801022],[26307.0,0.49414219],[26308.0,0.73593482],[26309.0,0.626983],[26310.0,0.40982278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686212237,[[26308.0,0.97180297],[26307.0,0.190089],[26306.0,0.164],[26305.0,0.6054618],[26304.0,0.190109]],[[26309.0,0.231068],[26310.0,0.73560401],[26311.0,0.5741373],[26312.0,0.52110097],[26313.0,0.38005263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686224739,[[26308.0,0.36055316],[26306.0,0.867195],[26305.0,0.4153528],[26304.0,0.190113],[26295.0,1.1301]],[[26309.0,1.08826405],[26310.0,0.60331887],[26311.0,0.4181373],[26312.0,0.9011536],[26313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686289794,[[26308.0,0.52494842],[26306.0,0.350397],[26305.0,0.41530229],[26304.0,0.190115],[26303.0,0.60779113]],[[26309.0,1.5658426],[26310.0,0.190077],[26311.0,0.97075263],[26312.0,0.33103797],[26313.0,0.190055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686343950,[[26318.0,0.3418699],[26314.0,0.19229491],[26313.0,0.518349],[26312.0,0.1619],[26311.0,0.550864]],[[26319.0,1.04288354],[26321.0,0.65940995],[26322.0,0.1522],[26324.0,0.03010187],[26330.0,1.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686360057,[[26318.0,0.90624217],[26315.0,0.26588111],[26314.0,0.69530257],[26313.0,0.47983131],[26312.0,0.22031102]],[[26319.0,0.74059],[26323.0,0.076],[26324.0,0.4563],[26326.0,1.127],[26332.0,1.37051166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686411298,[[26326.0,0.31531],[26324.0,0.00056977],[26323.0,0.37936887],[26321.0,0.4866],[26318.0,0.54738691]],[[26327.0,0.53372491],[26328.0,0.2332],[26329.0,0.03109428],[26330.0,0.3],[26331.0,0.11035275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686461044,[[26324.0,0.74360004],[26322.0,0.353988],[26321.0,0.4866],[26320.0,0.03054731],[26317.0,0.6608]],[[26325.0,1.26311158],[26326.0,0.26854079],[26327.0,0.376],[26328.0,0.189952],[26329.0,0.19389428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686557005,[[26327.0,0.3333],[26326.0,0.18995],[26325.0,0.1516],[26324.0,0.19053277],[26323.0,0.02994501]],[[26328.0,0.57194826],[26329.0,0.189933],[26330.0,0.80126947],[26331.0,0.5318],[26332.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686579733,[[26327.0,0.58183107],[26326.0,0.189953],[26325.0,0.1516],[26324.0,0.00056977],[26323.0,0.27717195]],[[26328.0,0.34575472],[26329.0,0.189933],[26330.0,0.42159505],[26331.0,0.91147442],[26333.0,0.54815841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686658907,[[26338.0,0.55005627],[26337.0,0.3313],[26336.0,0.351776],[26334.0,0.189895],[26332.0,0.1539]],[[26339.0,0.5936],[26340.0,0.39819381],[26341.0,2.1605],[26342.0,0.85539624],[26344.0,0.05665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686697046,[[26332.0,0.3323],[26331.0,0.15076961],[26330.0,0.189919],[26329.0,0.4847],[26328.0,0.189934]],[[26333.0,1.13357271],[26334.0,0.788298],[26335.0,0.35828828],[26336.0,0.37947851],[26337.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686776419,[[26325.0,0.4936],[26324.0,0.02995237],[26323.0,0.189971],[26321.0,0.550782],[26311.0,1.1987]],[[26326.0,1.09021597],[26327.0,0.348045],[26328.0,1.0976],[26329.0,0.189934],[26330.0,0.82476187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686787426,[[26325.0,0.2183],[26323.0,0.03141483],[26322.0,0.673478],[26319.0,0.550796],[26318.0,0.190006]],[[26326.0,1.52901597],[26327.0,0.708845],[26328.0,0.67998842],[26329.0,0.28815837],[26330.0,0.44477345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686886094,[[26331.0,0.55305627],[26329.0,1.24038966],[26326.0,0.4644],[26324.0,0.1545],[26323.0,2.09588811]],[[26332.0,0.07999],[26336.0,0.076],[26338.0,0.3608],[26340.0,0.67998842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694686947130,[[26331.0,0.74296727],[26330.0,0.189912],[26329.0,0.48766966],[26328.0,0.1584],[26327.0,0.22044346]],[[26332.0,0.56050749],[26334.0,0.57044702],[26335.0,0.07856159],[26336.0,0.8489072],[26339.0,0.340258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687025898,[[26331.0,0.524211],[26330.0,0.189916],[26329.0,0.19049366],[26328.0,0.1515],[26327.0,0.19510846]],[[26332.0,0.44298957],[26333.0,0.26846159],[26334.0,0.4838676],[26335.0,0.72737142],[26336.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687044414,[[26331.0,0.74296727],[26330.0,0.38562332],[26329.0,0.19049366],[26328.0,0.1565],[26327.0,0.18280846]],[[26332.0,0.21679603],[26333.0,0.74438954],[26334.0,0.61411284],[26335.0,0.37850485],[26336.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687202101,[[26339.0,0.91385627],[26338.0,0.22022631],[26337.0,0.68966948],[26336.0,0.21608213],[26335.0,0.379758]],[[26340.0,0.390137],[26341.0,2.26584],[26342.0,0.1553],[26343.0,0.489829],[26344.0,0.3584758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687239230,[[26339.0,0.884954],[26338.0,0.39116531],[26337.0,0.65036948],[26336.0,0.24608417],[26335.0,0.189876]],[[26340.0,0.235837],[26341.0,2.076],[26342.0,0.1533],[26343.0,0.67966],[26344.0,0.0301758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687315977,[[26347.0,0.3323],[26346.0,0.343205],[26345.0,0.35795064],[26344.0,0.189821],[26343.0,0.189825]],[[26348.0,1.02687672],[26349.0,0.589785],[26350.0,0.45598842],[26351.0,0.67591842],[26358.0,1.20476353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687371930,[[26351.0,0.3343],[26350.0,0.189775],[26349.0,0.1651],[26348.0,0.22018478],[26345.0,0.41538542]],[[26352.0,0.91865243],[26353.0,0.66975142],[26354.0,0.641152],[26356.0,0.67183419],[26357.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687388156,[[26351.0,0.524072],[26348.0,0.22018278],[26347.0,0.3458],[26345.0,0.41614687],[26343.0,0.05716166]],[[26352.0,0.61395938],[26353.0,0.97444447],[26354.0,0.4514],[26355.0,0.189748],[26356.0,0.18974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687447884,[[26348.0,0.3283],[26347.0,0.189795],[26346.0,0.34057866],[26345.0,0.189813],[26344.0,0.3608]],[[26349.0,1.17401481],[26350.0,0.518078],[26352.0,0.22074037],[26353.0,0.4368],[26354.0,0.32995687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687522564,[[26344.0,0.251817],[26343.0,0.878927],[26342.0,0.38014989],[26340.0,0.21503053],[26339.0,0.550652]],[[26345.0,0.79422981],[26346.0,0.189807],[26347.0,0.626602],[26348.0,0.1596],[26349.0,0.189786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687549194,[[26344.0,0.09311731],[26343.0,0.189827],[26342.0,0.16106937],[26341.0,0.5811001],[26340.0,0.677147]],[[26345.0,1.14994381],[26346.0,0.878907],[26347.0,0.2958528],[26349.0,0.74026151],[26350.0,0.09813417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687629041,[[26344.0,0.062],[26342.0,0.35090337],[26341.0,0.0304591],[26340.0,0.348847],[26337.0,0.13222304]],[[26345.0,1.47648368],[26346.0,0.518107],[26347.0,0.2958528],[26348.0,0.67946151],[26351.0,0.03064939]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687727240,[[26344.0,0.062],[26342.0,0.35090337],[26341.0,0.0304591],[26340.0,0.348847],[26339.0,0.3608]],[[26345.0,1.83728689],[26346.0,0.518107],[26347.0,0.6566528],[26348.0,0.3],[26351.0,0.29286742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687825784,[[26334.0,0.015],[26332.0,0.220656],[26331.0,0.2955],[26330.0,0.550719],[26328.0,0.26578411]],[[26335.0,1.53480181],[26336.0,0.45589382],[26337.0,0.00056959],[26338.0,1.07520335],[26339.0,0.647857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687830194,[[26332.0,0.278656],[26331.0,0.2955],[26330.0,0.550719],[26328.0,0.189937],[26327.0,0.49262928]],[[26333.0,0.98812981],[26334.0,0.708595],[26335.0,0.189886],[26336.0,0.10601382],[26337.0,0.00056959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687895949,[[26315.0,0.26614386],[26314.0,0.1133096],[26313.0,0.1559],[26312.0,0.78302945],[26307.0,0.29734317]],[[26316.0,1.17227581],[26317.0,0.556816],[26318.0,0.1601],[26319.0,0.5141],[26320.0,0.07666996]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687937866,[[26310.0,0.005],[26309.0,0.190073],[26308.0,0.03054541],[26307.0,0.1608],[26306.0,0.550895]],[[26311.0,1.1213153],[26312.0,0.266156],[26314.0,0.673138],[26316.0,0.2203488],[26318.0,0.05820817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687973598,[[26307.0,0.1820414],[26306.0,0.518394],[26305.0,0.45477018],[26304.0,0.58168499],[26302.0,0.41057711]],[[26308.0,0.50858],[26309.0,0.190074],[26310.0,0.190072],[26311.0,0.6266848],[26312.0,0.2265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694687996909,[[26307.0,0.5103414],[26306.0,0.190094],[26305.0,0.45477018],[26304.0,0.63922002],[26302.0,0.41057711]],[[26308.0,0.95352981],[26309.0,0.8167588],[26310.0,0.190072],[26311.0,0.30386834],[26312.0,1.11782054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688056963,[[26302.0,0.54958829],[26300.0,0.349839],[26299.0,0.3],[26298.0,0.57546516],[26297.0,0.42471256]],[[26303.0,0.78450754],[26304.0,0.518411],[26306.0,0.45607426],[26308.0,0.53886834],[26313.0,0.33089001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688133833,[[26304.0,0.84146499],[26303.0,0.190105],[26302.0,0.48476429],[26301.0,0.13292331],[26300.0,0.30429083]],[[26305.0,0.02555029],[26307.0,0.60786226],[26308.0,0.79106834],[26309.0,0.190069],[26310.0,0.45014365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688160254,[[26310.0,0.6233911],[26309.0,0.190068],[26307.0,0.190083],[26306.0,0.7898],[26304.0,0.46398745]],[[26311.0,0.362646],[26312.0,0.190052],[26313.0,0.1544],[26314.0,0.38247329],[26315.0,0.59443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688219589,[[26312.0,0.4393301],[26310.0,0.75270157],[26309.0,0.50950747],[26308.0,0.1540701],[26307.0,0.45575756]],[[26313.0,0.1921501],[26316.0,0.26554448],[26318.0,0.91338298],[26322.0,0.71720878],[26323.0,0.21800157]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688269340,[[26312.0,0.6293771],[26311.0,0.60888396],[26310.0,0.22115657],[26309.0,0.58546503],[26308.0,0.62865044]],[[26313.0,0.1921501],[26314.0,0.68177202],[26315.0,0.190027],[26316.0,0.30386834],[26317.0,0.97089943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688340485,[[26312.0,0.532347],[26310.0,0.39190157],[26309.0,0.89534347],[26308.0,0.23332766],[26307.0,0.47458034]],[[26313.0,0.81973991],[26314.0,0.26554448],[26315.0,0.550826],[26316.0,0.30386834],[26317.0,0.8598051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688405037,[[26309.0,0.002],[26308.0,0.03029511],[26307.0,0.55088],[26306.0,0.3283],[26304.0,0.716104]],[[26310.0,1.34185381],[26311.0,0.550856],[26313.0,0.41851458],[26314.0,0.594439],[26315.0,0.69473862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688422935,[[26309.0,0.002],[26308.0,0.0005701],[26307.0,0.7406765],[26306.0,0.1634],[26305.0,0.518399]],[[26310.0,1.15179181],[26311.0,0.550856],[26312.0,0.34164448],[26313.0,0.3430171],[26314.0,0.82220734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688504110,[[26309.0,0.002],[26308.0,0.0005701],[26307.0,0.1897925],[26306.0,0.353492],[26305.0,0.3283]],[[26310.0,1.86122915],[26311.0,0.5315451],[26312.0,0.0761],[26313.0,0.53250107],[26314.0,0.518339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688558469,[[26309.0,0.9762021],[26308.0,0.1906481],[26307.0,0.1897925],[26306.0,1.09872381],[26305.0,0.37595756]],[[26310.0,0.19158],[26311.0,0.26616921],[26312.0,0.380104],[26313.0,0.3830403],[26314.0,1.0305891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688588081,[[26309.0,0.881172],[26308.0,0.1906481],[26307.0,0.26575006],[26306.0,1.21250415],[26305.0,0.3]],[[26310.0,0.19158],[26311.0,0.190058],[26312.0,0.45621921],[26313.0,0.0005701],[26314.0,0.74326999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688643834,[[26309.0,0.9762021],[26308.0,0.1906481],[26307.0,0.62655006],[26306.0,0.85170415],[26305.0,0.3]],[[26310.0,0.19158],[26311.0,0.190058],[26312.0,0.19005],[26313.0,0.26673931],[26314.0,0.30386834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688735237,[[26309.0,0.9762011],[26308.0,0.3455481],[26307.0,0.27785358],[26306.0,0.76505756],[26305.0,0.47218146]],[[26310.0,0.02498],[26311.0,0.190057],[26313.0,0.61718631],[26314.0,0.3283],[26315.0,0.65649634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688777870,[[26309.0,0.520371],[26308.0,0.0005701],[26307.0,0.71461114],[26306.0,0.11378034],[26305.0,0.71419612]],[[26310.0,0.372144],[26311.0,0.96330681],[26313.0,0.81758631],[26315.0,0.46646834],[26318.0,0.47777983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688811291,[[26309.0,0.51916304],[26308.0,0.3613701],[26307.0,0.51101114],[26306.0,0.11378034],[26305.0,0.90929612]],[[26310.0,0.81709381],[26311.0,0.518357],[26313.0,0.81758631],[26314.0,0.30386834],[26315.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688877642,[[26312.0,1.58395092],[26311.0,0.24581424],[26310.0,0.1545],[26309.0,0.41175895],[26308.0,0.37653074]],[[26313.0,0.0255501],[26314.0,0.190035],[26315.0,0.3057],[26316.0,0.190021],[26318.0,0.54833004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694688958201,[[26314.0,1.47252612],[26313.0,0.76506064],[26312.0,0.88599347],[26311.0,0.65958958],[26310.0,0.95131973]],[[26315.0,0.1707],[26316.0,0.209002],[26318.0,0.190007],[26319.0,0.42976921],[26320.0,0.56996734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689032473,[[26314.0,0.529335],[26313.0,0.3283],[26312.0,0.75730611],[26311.0,0.65959558],[26305.0,0.22729696]],[[26315.0,0.82405781],[26316.0,0.190021],[26318.0,0.26616921],[26319.0,0.65746734],[26321.0,0.63847928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689055574,[[26314.0,0.6243651],[26313.0,0.3283],[26312.0,0.87139347],[26311.0,0.62177588],[26310.0,0.11378034]],[[26315.0,0.60530154],[26316.0,0.45619021],[26318.0,0.30386834],[26319.0,1.0233901],[26321.0,0.67652115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689115526,[[26319.0,1.27876401],[26318.0,0.22044811],[26317.0,0.1614],[26316.0,0.55082],[26315.0,0.24824472]],[[26320.0,0.367873],[26322.0,0.345278],[26323.0,0.189977],[26324.0,0.95526921],[26325.0,0.41091559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689170973,[[26340.0,0.4253301],[26339.0,0.189856],[26337.0,1.04427],[26336.0,0.62652704],[26335.0,0.60841086]],[[26341.0,0.51869068],[26342.0,0.3608],[26343.0,0.189829],[26344.0,0.37619124],[26345.0,0.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689222921,[[26346.0,0.3553],[26345.0,0.163],[26344.0,0.00056934],[26342.0,0.347433],[26340.0,0.58055341]],[[26347.0,1.49759993],[26348.0,1.05322209],[26349.0,0.6487357],[26350.0,0.4846],[26351.0,0.22002631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689245133,[[26346.0,0.3553],[26345.0,0.163],[26344.0,0.36136934],[26343.0,0.22027874],[26342.0,0.1576]],[[26347.0,1.13679993],[26348.0,1.26062182],[26349.0,0.3283],[26351.0,0.31817401],[30162.0,0.00584309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689290560,[[26354.0,1.1386781],[26353.0,0.6891],[26352.0,0.346056],[26351.0,0.05797964],[26350.0,0.189771]],[[26355.0,0.08098],[26356.0,0.342633],[26358.0,0.189724],[26359.0,0.02992429],[26361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689323188,[[26350.0,0.721476],[26349.0,0.159],[26348.0,0.39125121],[26347.0,0.189796],[26345.0,0.9891]],[[26351.0,0.46792981],[26352.0,0.46846099],[26353.0,0.189758],[26354.0,0.78069261],[26355.0,1.00055212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689383547,[[26354.0,1.09199452],[26353.0,0.6891],[26352.0,0.189761],[26351.0,0.2205336],[26350.0,0.1597]],[[26355.0,0.42946627],[26356.0,0.22619354],[26357.0,0.34340216],[26358.0,0.40910476],[26359.0,0.60959361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689393265,[[26354.0,0.74634652],[26353.0,0.550554],[26352.0,0.1663],[26351.0,0.2205336],[26350.0,0.1597]],[[26355.0,0.21071],[26356.0,0.40849127],[26357.0,0.34340216],[26358.0,0.73740476],[26359.0,0.41987661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689449900,[[26356.0,0.6130631],[26355.0,0.342233],[26354.0,1.15703421],[26353.0,0.518055],[26352.0,0.13289942]],[[26357.0,0.01953916],[26360.0,0.49286403],[26361.0,0.341102],[26362.0,0.85495759],[26363.0,1.12326739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689499152,[[26361.0,0.9758271],[26360.0,0.353803],[26359.0,0.18984163],[26358.0,0.550518],[26357.0,0.189725]],[[26362.0,0.03797],[26363.0,0.75391829],[26364.0,0.93583664],[26365.0,0.3],[26366.0,1.06517049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689555498,[[26361.0,0.880797],[26360.0,0.3243],[26359.0,0.03024163],[26358.0,0.550514],[26335.0,2.18708092]],[[26362.0,0.78643568],[26364.0,0.42042559],[26365.0,1.3915241],[26366.0,0.626361],[30197.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689566108,[[26361.0,0.9758271],[26360.0,0.3243],[26359.0,0.21995163],[26358.0,0.550514],[26356.0,0.05795761]],[[26362.0,0.03797],[26363.0,0.68288687],[26364.0,0.42042559],[26365.0,0.82234961],[26366.0,0.64506549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689612853,[[26359.0,0.03656901],[26358.0,0.1535],[26357.0,0.189726],[26356.0,0.1551],[26355.0,0.3283]],[[26360.0,1.53342781],[26361.0,0.85401587],[26362.0,1.02478361],[26363.0,0.0759],[26364.0,0.47816215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689690609,[[26363.0,0.4253301],[26362.0,0.342587],[26361.0,0.3608],[26360.0,0.343403],[26359.0,0.21990582]],[[26364.0,0.43631657],[26365.0,0.59532261],[26367.0,0.350656],[26368.0,0.53116461],[26377.0,0.70416609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689736948,[[26361.0,0.6230271],[26360.0,0.350504],[26359.0,0.58070582],[26357.0,0.29077042],[26355.0,1.15822993]],[[26362.0,0.01888],[26364.0,0.70822203],[26365.0,1.22446548],[26366.0,0.34139361],[26367.0,0.189658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689755163,[[26361.0,1.3121271],[26360.0,0.350504],[26359.0,0.21990582],[26358.0,0.3608],[26357.0,0.29077042]],[[26362.0,0.01888],[26364.0,0.19024303],[26365.0,0.56014961],[26366.0,0.85397887],[26367.0,0.53105161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689846821,[[26343.0,0.2179],[26342.0,0.189834],[26341.0,0.22948269],[26340.0,0.14356773],[26339.0,0.189854]],[[26344.0,0.98794881],[26345.0,0.22119363],[26346.0,1.395006],[26347.0,0.076],[26353.0,0.988456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689879346,[[26345.0,1.09327422],[26344.0,0.34151708],[26343.0,0.43718525],[26342.0,0.489828],[26341.0,0.51556939]],[[26347.0,0.3283],[26348.0,0.189791],[26351.0,0.45555],[26352.0,0.84377972],[26353.0,0.9338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689916783,[[26352.0,0.33336893],[26351.0,0.501969],[26350.0,0.518071],[26349.0,0.16292492],[26348.0,0.11351309]],[[26353.0,0.51068],[26354.0,0.189747],[26356.0,0.21948168],[26357.0,0.189725],[26358.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689930297,[[26352.0,1.11719983],[26351.0,0.501969],[26349.0,0.16292492],[26348.0,0.30330009],[26347.0,0.41771184]],[[26353.0,0.62732981],[26354.0,0.3283],[26355.0,1.00577624],[26356.0,0.02974568],[26357.0,0.49324087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694689990944,[[26352.0,0.85143093],[26351.0,0.55753912],[26350.0,0.07567539],[26349.0,0.14398157],[26348.0,0.489787]],[[26353.0,0.01898],[26355.0,0.35580921],[26356.0,0.29466771],[26357.0,0.82154287],[26358.0,0.1543729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690052489,[[26362.0,0.6130181],[26359.0,0.351806],[26358.0,0.489712],[26357.0,0.1507],[26356.0,0.07582248]],[[26364.0,0.26492203],[26365.0,0.3283],[26366.0,0.64490948],[26367.0,0.189656],[26368.0,0.53397679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690059896,[[26364.0,0.521976],[26363.0,0.1627],[26362.0,0.189689],[26361.0,0.3283],[26360.0,0.19026897]],[[26365.0,0.26316354],[26366.0,0.517961],[26367.0,0.189656],[26368.0,0.24232],[26369.0,5.29562739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690156863,[[26364.0,0.3323],[26363.0,0.352381],[26362.0,0.19091626],[26361.0,0.878797],[26360.0,0.19026897]],[[26365.0,0.97513675],[26366.0,0.550462],[26367.0,0.69661593],[26368.0,0.78382449],[26369.0,5.69121682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690208622,[[26364.0,0.3323],[26363.0,0.713182],[26362.0,0.19091626],[26360.0,0.19026897],[26359.0,0.62633348]],[[26365.0,1.12682442],[26366.0,0.73771973],[26367.0,0.71602232],[26368.0,0.34151361],[26369.0,5.70992131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690268053,[[26368.0,0.6129761],[26367.0,0.90485007],[26366.0,0.60611764],[26365.0,0.3],[26364.0,0.2467261]],[[26369.0,5.01897],[26372.0,0.1503],[26373.0,0.78348753],[26374.0,0.62631],[26375.0,0.46871281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690336204,[[26368.0,0.668046],[26367.0,0.1535],[26366.0,0.39127781],[26365.0,0.189667],[26364.0,0.189674]],[[26369.0,6.40904266],[26370.0,0.189634],[26371.0,0.66437699],[26372.0,0.44795974],[26373.0,0.189613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690377023,[[26366.0,0.00056886],[26365.0,0.189668],[26364.0,0.5253],[26363.0,0.4843],[26362.0,0.21970426]],[[26367.0,1.26434636],[26368.0,0.56912699],[26369.0,5.5145],[26370.0,0.85932661],[26371.0,0.37950449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690425262,[[26362.0,0.346788],[26361.0,0.5126],[26360.0,0.3283],[26356.0,0.489725],[26354.0,0.31377436]],[[26363.0,0.3283],[26364.0,0.370044],[26365.0,0.21691742],[26366.0,0.34147309],[26367.0,0.550452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690505232,[[26360.0,0.693377],[26359.0,0.34831],[26358.0,0.77963948],[26357.0,0.44181309],[26356.0,0.69766052]],[[26361.0,0.34727],[26363.0,0.19025403],[26364.0,0.347775],[26365.0,0.34147309],[26366.0,0.58114456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690517535,[[26360.0,0.693377],[26359.0,0.42412648],[26358.0,1.20289222],[26356.0,0.69766052],[26328.0,0.62837987]],[[26361.0,0.34727],[26363.0,0.19025203],[26364.0,0.347775],[26365.0,0.34147309],[26366.0,0.58114456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690603903,[[26355.0,0.251738],[26354.0,0.18628823],[26353.0,0.41837448],[26352.0,0.30327209],[26351.0,0.05726338]],[[26356.0,1.31561981],[26357.0,0.189725],[26359.0,0.189712],[26360.0,0.26557309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690670163,[[26366.0,0.3283],[26364.0,1.15978818],[26363.0,1.1793],[26362.0,0.45489717],[26361.0,0.817994]],[[26372.0,0.6283],[26376.0,0.3109],[26377.0,0.00379],[26379.0,1.136654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690713780,[[26368.0,1.79635028],[26367.0,0.18965],[26366.0,1.19497831],[26365.0,1.289661],[26364.0,0.29564944]],[[26369.0,4.06305256],[26370.0,0.18037],[26371.0,0.00056853],[26374.0,0.550408],[26375.0,0.5607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690723588,[[26373.0,1.1986775],[26372.0,0.37803178],[26371.0,0.58247526],[26369.0,0.39179995],[26364.0,0.0301673]],[[26374.0,0.1562],[26375.0,0.1565],[26378.0,0.0759],[26380.0,0.36459],[26385.0,1.3328139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690781425,[[26376.0,1.07822275],[26375.0,0.550392],[26374.0,0.19016968],[26373.0,0.16288705],[26372.0,0.27001626]],[[26377.0,0.01888],[26380.0,0.550362],[26381.0,0.00379],[26382.0,0.03031485],[26383.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690864182,[[26377.0,0.579879],[26376.0,0.0304599],[26375.0,0.78242532],[26374.0,0.45518394],[26373.0,0.23825946]],[[26378.0,0.02267],[26379.0,0.1639],[26380.0,0.55036],[26381.0,0.4042],[26383.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690926334,[[26387.0,0.062],[26385.0,0.517821],[26383.0,0.1505],[26382.0,0.65539465],[26375.0,1.02479995]],[[26388.0,1.31938981],[26389.0,0.0759],[26390.0,0.3608],[26391.0,0.48147738],[26393.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694690984676,[[26387.0,0.3903],[26386.0,0.02981776],[26385.0,0.189521],[26384.0,0.57179075],[26383.0,0.07533232]],[[26388.0,0.98158981],[26389.0,0.0759],[26390.0,0.3283],[26391.0,0.32967738],[26392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691020804,[[26387.0,0.3903],[26386.0,0.21933076],[26384.0,1.16495007],[26383.0,0.30255126],[26381.0,0.5187]],[[26388.0,0.53278],[26389.0,0.07969],[26390.0,0.3283],[26391.0,0.32967738],[26392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691094361,[[26387.0,0.85013279],[26386.0,0.75019675],[26385.0,0.15070473],[26384.0,0.53839075],[26383.0,1.03874678]],[[26388.0,0.16888],[26391.0,0.3608],[26393.0,0.69872601],[26394.0,0.4366],[26395.0,0.00379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691152515,[[26412.0,0.3303],[26411.0,0.3608],[26410.0,0.01159483],[26408.0,0.6891],[26407.0,0.37531731]],[[26416.0,0.0758],[26417.0,0.3608],[26418.0,0.3283],[26419.0,0.00379],[26420.0,0.5131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691164318,[[26400.0,0.72841351],[26399.0,0.18841678],[26398.0,0.37594347],[26395.0,0.85214695],[26393.0,0.3302673]],[[26401.0,0.79212981],[26402.0,0.21222299],[26403.0,0.002],[26405.0,0.64565653],[26408.0,0.2423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691201751,[[26390.0,0.006],[26389.0,0.14944413],[26388.0,0.18841678],[26386.0,0.00379],[26385.0,0.43569934]],[[26391.0,1.37175992],[26392.0,0.47433353],[26393.0,0.54809302],[26395.0,0.1528],[26396.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691239184,[[26375.0,0.33999756],[26374.0,0.10615857],[26373.0,0.59588455],[26372.0,0.1538],[26370.0,0.66225147]],[[26376.0,0.98690992],[26377.0,0.006],[26378.0,0.51787],[26380.0,0.346754],[26381.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691253389,[[26371.0,0.7519619],[26370.0,0.46741354],[26369.0,0.347632],[26368.0,0.05715542],[26367.0,1.56094695]],[[26372.0,0.25836849],[26373.0,0.13271901],[26375.0,0.3608],[26376.0,0.346684],[26378.0,0.33209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691301918,[[26384.0,0.07487291],[26383.0,0.00379],[26382.0,0.0758],[26381.0,0.3394139],[26380.0,0.54848779]],[[26385.0,0.00379],[26386.0,0.3608],[26388.0,0.568494],[26390.0,0.9891],[26391.0,0.189482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691344663,[[26375.0,2.19561286],[26374.0,0.92013644],[26373.0,0.90725898],[26372.0,0.31350269],[26371.0,0.0759]],[[26376.0,0.35325],[26378.0,0.00056871],[26381.0,0.189549],[26382.0,0.1549],[26383.0,0.193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691387592,[[26408.0,0.75228583],[26406.0,0.03052809],[26405.0,0.193165],[26404.0,0.3608],[26403.0,0.35554676]],[[26409.0,0.96913016],[26410.0,0.1573],[26411.0,0.189334],[26412.0,0.26513],[26413.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691430534,[[26393.0,1.10167555],[26392.0,0.550267],[26391.0,0.10620133],[26390.0,0.189477],[26389.0,0.46843464]],[[26394.0,0.25107354],[26395.0,0.3283],[26396.0,0.35010832],[26399.0,0.189418],[26400.0,0.23289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691442452,[[26393.0,0.87912928],[26391.0,0.39175878],[26390.0,0.45419555],[26389.0,0.359349],[26379.0,1.43862735]],[[26394.0,0.76882754],[26395.0,0.189448],[26396.0,0.16066832],[26397.0,0.189433],[26399.0,0.03034726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691494102,[[26383.0,0.554122],[26382.0,0.3608],[26381.0,0.00056853],[26380.0,0.29469814],[26379.0,0.63073664]],[[26384.0,0.76889854],[26385.0,0.90396562],[26386.0,0.16626853],[26387.0,0.15809],[26388.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691542126,[[26390.0,1.66374323],[26386.0,0.00379],[26385.0,0.189515],[26384.0,0.817817],[26383.0,0.07527705]],[[26391.0,0.35318],[26392.0,0.354668],[26394.0,0.26384948],[26395.0,0.45569485],[26396.0,0.489437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691568749,[[26384.0,0.189521],[26383.0,0.00379],[26382.0,0.77810374],[26381.0,0.489538],[26380.0,0.45599404]],[[26385.0,1.48032316],[26386.0,0.189508],[26387.0,0.00379],[26388.0,0.1559],[26389.0,0.357487]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691623392,[[26380.0,0.3608],[26379.0,0.24653756],[26378.0,0.00379],[26377.0,0.56425079],[26370.0,1.42609995]],[[26381.0,0.3283],[26382.0,0.99138516],[26383.0,0.15769],[26384.0,0.374402],[26385.0,0.6891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691677306,[[26377.0,0.3668],[26376.0,0.2201751],[26375.0,0.3608],[26374.0,0.489582],[26373.0,0.26486605]],[[26378.0,1.48340916],[26379.0,0.346248],[26380.0,0.19011266],[26382.0,0.1663],[26383.0,0.66006796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691748973,[[26377.0,0.37059],[26375.0,0.03008068],[26374.0,0.489582],[26373.0,0.3608],[26370.0,0.5759228]],[[26378.0,1.060596],[26379.0,0.95861216],[26380.0,0.26582722],[26381.0,0.66234227],[26382.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691826326,[[26378.0,1.00947035],[26377.0,0.3],[26376.0,0.38959209],[26375.0,0.03008068],[26374.0,0.32289226]],[[26379.0,0.84012265],[26380.0,0.00056866],[26381.0,0.18954],[26382.0,0.62108856],[26383.0,0.30154227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691841739,[[26378.0,1.70592458],[26377.0,0.3],[26376.0,0.32234914],[26375.0,0.33253532],[26374.0,0.24761521]],[[26379.0,0.64677965],[26380.0,0.19011366],[26382.0,0.355832],[26385.0,0.597504],[26386.0,0.95679938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691902968,[[26376.0,0.00617217],[26375.0,0.39088068],[26374.0,0.189582],[26373.0,0.40357705],[26372.0,0.66327364]],[[26377.0,1.33867916],[26378.0,0.16419],[26379.0,0.29359965],[26380.0,0.26582722],[26383.0,0.69135813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691933500,[[26401.0,0.39300096],[26400.0,0.3283],[26399.0,0.39479606],[26398.0,0.265214],[26397.0,0.41217635]],[[26402.0,0.45162416],[26403.0,0.40813727],[26404.0,0.5238],[26405.0,0.36616299],[26407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691945111,[[26404.0,2.13902513],[26403.0,0.37735535],[26401.0,0.77262811],[26400.0,0.81598779],[26391.0,0.56423426]],[[26405.0,0.02999826],[26407.0,0.382496],[26408.0,0.3283],[26412.0,0.3608],[26415.0,0.58285095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694691987351,[[26411.0,2.26029722],[26410.0,0.60743185],[26409.0,0.30640723],[26408.0,0.6283],[26407.0,0.1502884]],[[26412.0,0.01885],[26413.0,0.41550054],[26414.0,0.1636],[26415.0,0.343792],[26416.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692064022,[[26407.0,2.20067146],[26406.0,0.39091312],[26405.0,0.265162],[26404.0,0.32007364],[26403.0,0.41268746]],[[26408.0,0.34815],[26409.0,0.189335],[26410.0,0.3153],[26412.0,0.37864],[26414.0,0.39114876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692104133,[[26407.0,2.74616892],[26406.0,0.08809205],[26405.0,0.5328024],[26404.0,0.24330437],[26403.0,0.3]],[[26408.0,0.34347],[26410.0,0.504634],[26413.0,0.18932],[26414.0,0.00056793],[26415.0,0.39042714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692197290,[[26413.0,0.20760796],[26412.0,0.45980159],[26411.0,0.66142812],[26409.0,0.51147363],[26405.0,0.3602]],[[26414.0,0.72985],[26415.0,0.56719854],[26416.0,0.189302],[26417.0,0.71888621],[26418.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692208404,[[26417.0,0.49378274],[26416.0,0.581096],[26414.0,0.62544481],[26413.0,0.65853422],[26412.0,0.32668314]],[[26418.0,0.532679],[26419.0,0.1606],[26421.0,0.346661],[26422.0,0.00012],[26423.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692246319,[[26425.0,0.3283],[26423.0,0.3628],[26422.0,0.189251],[26421.0,0.07481162],[26417.0,0.98677793]],[[26427.0,0.3283],[26428.0,0.189209],[26430.0,0.36458],[26431.0,0.6163],[26432.0,0.189181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692290350,[[26427.0,0.02087478],[26426.0,0.00378],[26425.0,0.02955168],[26424.0,0.877134],[26423.0,0.35534]],[[26428.0,0.923604],[26429.0,0.5174],[26430.0,0.516298],[26431.0,0.1513],[26432.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692302256,[[26427.0,0.001],[26426.0,0.00378],[26425.0,0.35665168],[26424.0,0.550036],[26423.0,0.1661]],[[26428.0,1.31562772],[26429.0,0.85035779],[26430.0,0.33789913],[26431.0,0.18201925],[26432.0,1.38292448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692339896,[[26427.0,0.00045244],[26425.0,0.516324],[26424.0,0.4365],[26423.0,0.16988],[26421.0,0.62486262]],[[26428.0,1.18311781],[26429.0,0.1892],[26430.0,0.3271],[26431.0,0.2646879],[26432.0,0.867682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692387414,[[26408.0,1.07661173],[26407.0,0.21920686],[26406.0,0.92682434],[26405.0,0.3271],[26404.0,0.5450907]],[[26409.0,0.214222],[26410.0,0.189335],[26412.0,0.189324],[26413.0,0.49688],[26414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692435667,[[26418.0,0.2312148],[26417.0,0.33088],[26416.0,0.625788],[26415.0,0.29225125],[26413.0,1.23128361]],[[26419.0,0.76329627],[26420.0,0.496763],[26421.0,0.189258],[26422.0,0.6879],[26424.0,0.189237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692450778,[[26418.0,1.06261275],[26416.0,0.7009732],[26415.0,0.21706605],[26414.0,0.30205735],[26410.0,0.38934852]],[[26419.0,0.21415],[26420.0,0.496764],[26421.0,0.192548],[26422.0,0.3271],[26432.0,1.14530121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692505313,[[26432.0,0.3291],[26431.0,0.189179],[26430.0,0.553779],[26429.0,0.4875],[26428.0,0.03103503]],[[26433.0,0.237349],[26434.0,0.516264],[26435.0,0.5157],[26436.0,0.489151],[26437.0,0.189146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692545317,[[26459.0,1.11170795],[26456.0,0.1628],[26455.0,0.19279],[26454.0,0.4364],[26450.0,0.40913277]],[[26460.0,0.268864],[26462.0,0.188963],[26463.0,0.849756],[26466.0,0.3608],[26467.0,0.2296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692574452,[[26467.0,0.484],[26465.0,0.3608],[26462.0,1.11473091],[26461.0,0.8],[26460.0,0.19282599]],[[26469.0,0.192698],[26470.0,0.3],[26471.0,0.1525],[26472.0,0.549697],[26473.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692585560,[[26468.0,0.49],[26464.0,0.188945],[26462.0,0.3608],[26461.0,0.0756],[26460.0,0.345972]],[[26469.0,1.07132781],[26470.0,0.48891],[26471.0,0.341404],[26472.0,0.549694],[26473.0,0.5596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692627173,[[26458.0,0.562574],[26457.0,1.02439354],[26455.0,0.189016],[26453.0,0.549828],[26452.0,0.989033]],[[26459.0,0.5723384],[26461.0,0.18898],[26463.0,0.3608],[26464.0,1.362756],[30141.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692655494,[[26467.0,0.019],[26465.0,0.00056673],[26463.0,0.4839],[26462.0,0.188963],[26461.0,0.5251]],[[26468.0,1.27186667],[26470.0,0.34427873],[26471.0,0.3608],[26472.0,0.3],[26475.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692699914,[[26468.0,1.064623],[26467.0,0.22997354],[26466.0,0.188932],[26465.0,0.3608],[26464.0,0.35115]],[[26469.0,0.59603567],[26470.0,0.45278764],[26472.0,0.98423646],[26473.0,0.352291],[26474.0,0.97529913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692706325,[[26468.0,0.546423],[26467.0,0.00378],[26466.0,0.188936],[26465.0,0.549737],[26464.0,0.1622]],[[26469.0,0.3822804],[26470.0,0.71033318],[26471.0,0.0781309],[26472.0,1.02519913],[26473.0,0.72773048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692761661,[[26466.0,0.554517],[26465.0,0.3265],[26463.0,0.188958],[26462.0,0.549764],[26459.0,0.414583]],[[26467.0,1.18973523],[26468.0,0.188926],[26469.0,0.64998191],[26470.0,0.03039104],[26471.0,0.85879913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692812486,[[26470.0,0.748309],[26469.0,0.3],[26467.0,0.992708],[26466.0,0.43160133],[26465.0,0.568241]],[[26472.0,0.01888],[26475.0,0.4838],[26478.0,0.188857],[26482.0,0.3],[26483.0,1.33024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692851817,[[26458.0,0.008],[26455.0,0.18901],[26453.0,0.26364797],[26452.0,0.11200794],[26451.0,0.50480234]],[[26459.0,1.26989467],[26460.0,0.188981],[26461.0,0.4597],[26462.0,0.4838],[26463.0,0.264564]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692861618,[[26455.0,0.41998754],[26454.0,0.07461797],[26452.0,0.62774294],[26451.0,0.33850234],[26449.0,0.18677793]],[[26456.0,0.535589],[26457.0,0.76624867],[26458.0,0.3267],[26460.0,0.188981],[26464.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692893537,[[26455.0,0.190013],[26453.0,0.26379081],[26452.0,0.37663594],[26451.0,0.47616134],[26450.0,0.192824]],[[26456.0,0.92682667],[26457.0,0.188999],[26458.0,0.515694],[26461.0,0.4597],[26462.0,0.188967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692948696,[[26439.0,0.33066881],[26438.0,0.33858934],[26437.0,0.68273084],[26436.0,0.37591993],[26435.0,0.77737966]],[[26440.0,0.66416842],[26442.0,0.51581],[26443.0,0.3608],[26444.0,0.18909],[26445.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694692985310,[[26450.0,0.77604154],[26448.0,0.515757],[26447.0,0.81718],[26446.0,0.264774],[26445.0,0.803]],[[26451.0,0.38158],[26454.0,0.1661],[26455.0,0.350711],[26456.0,0.38083876],[26457.0,0.188999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693010530,[[26460.0,0.77686954],[26458.0,0.91437],[26457.0,0.51569],[26456.0,0.0756],[26453.0,0.88682076]],[[26461.0,0.363449],[26462.0,0.1694844],[26463.0,0.515661],[26465.0,0.74183177],[26467.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693037658,[[26460.0,0.035],[26459.0,0.515678],[26458.0,0.36514687],[26457.0,0.02985601],[26456.0,0.188997]],[[26461.0,1.62815467],[26463.0,0.188955],[26464.0,0.62499008],[26465.0,0.351245],[26466.0,0.65964325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693097399,[[26453.0,1.40598696],[26452.0,0.549833],[26451.0,0.0756],[26450.0,0.78128315],[26449.0,0.35724458]],[[26454.0,0.15616707],[26456.0,0.189004],[26457.0,0.3267],[26458.0,0.188992],[26459.0,0.342788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693167559,[[26474.0,0.91869354],[26473.0,0.515583],[26472.0,0.00378],[26471.0,0.3608],[26469.0,0.488909]],[[26475.0,0.2078],[26476.0,0.3583484],[26478.0,0.1593],[26479.0,0.549644],[26480.0,0.6267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693173667,[[26474.0,0.74676954],[26473.0,0.3267],[26472.0,0.18889],[26469.0,0.488909],[26467.0,0.25650036]],[[26475.0,0.047],[26476.0,0.188864],[26477.0,0.00056658],[26478.0,0.188851],[26479.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693219116,[[26487.0,0.3327],[26486.0,0.188788],[26485.0,0.3608],[26484.0,0.18391266],[26483.0,0.188811]],[[26488.0,0.92919867],[26489.0,0.188771],[26490.0,0.19439398],[26491.0,0.6267],[26493.0,0.264345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693260041,[[26516.0,0.489],[26509.0,0.3608],[26508.0,0.00377],[26507.0,0.51368416],[26487.0,1.630335]],[[26517.0,0.55250805],[26518.0,0.4363],[26519.0,0.3608],[26520.0,0.15002006],[26522.0,1.2817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693267834,[[26511.0,0.71919354],[26508.0,0.00377],[26507.0,0.51368416],[26506.0,1.3254],[26504.0,0.6793]],[[26512.0,0.3688],[26516.0,0.6608],[26517.0,0.13943827],[26519.0,0.6361],[26535.0,0.2629898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693322262,[[26494.0,0.003],[26491.0,0.672053],[26489.0,0.188769],[26488.0,0.192541],[26487.0,0.18555978]],[[26495.0,0.78669067],[26496.0,0.672018],[26497.0,0.188714],[26498.0,0.3],[26499.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693339875,[[26496.0,0.002],[26493.0,0.3262],[26491.0,0.41408],[26490.0,0.1639],[26489.0,0.11169243]],[[26497.0,0.72544067],[26499.0,0.3],[26501.0,0.03016532],[26502.0,0.0755],[26504.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693372188,[[26499.0,0.002],[26495.0,0.188728],[26494.0,0.3262],[26493.0,0.1586],[26492.0,0.353348]],[[26500.0,1.35482647],[26501.0,0.188688],[26502.0,0.51936073],[26503.0,0.30266691],[26504.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693396424,[[26508.0,0.3262],[26506.0,0.1535],[26505.0,0.188652],[26504.0,0.36757],[26503.0,0.3262]],[[26509.0,0.29364528],[26510.0,0.3262],[26511.0,0.64848591],[26512.0,0.51433065],[26514.0,0.85619035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693420147,[[26508.0,0.004],[26507.0,0.3262],[26506.0,0.34271285],[26504.0,0.39489323],[26503.0,0.3]],[[26509.0,1.28799643],[26512.0,0.3608],[26514.0,0.74893857],[26515.0,0.1613],[26517.0,0.22232478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693461268,[[26498.0,0.3262],[26497.0,0.188713],[26494.0,0.188734],[26492.0,0.3],[26491.0,0.264256]],[[26503.0,1.64513845],[26504.0,0.814865],[26505.0,0.61532296],[26506.0,0.188657],[26507.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693506702,[[26493.0,0.006],[26490.0,0.1583],[26488.0,0.346348],[26487.0,0.3608],[26486.0,0.188787]],[[26494.0,1.15191267],[26495.0,0.625129],[26496.0,0.6262],[26497.0,0.26377327],[26498.0,0.679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693534218,[[26488.0,0.2091],[26486.0,0.70089],[26485.0,0.02969688],[26481.0,0.3186361],[26476.0,0.02118024]],[[26489.0,1.09597467],[26490.0,0.51868853],[26491.0,0.549553],[26493.0,0.55314217],[26494.0,0.69343894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693576838,[[26485.0,0.87743081],[26484.0,0.353698],[26482.0,0.74216838],[26481.0,0.188823],[26480.0,0.07423334]],[[26486.0,0.3322],[26487.0,0.188784],[26488.0,0.45305043],[26489.0,0.3262],[26490.0,1.18129632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693638489,[[26497.0,1.32820698],[26495.0,0.0755],[26494.0,0.56072942],[26493.0,0.48874],[26488.0,0.8]],[[26498.0,0.72044067],[26500.0,0.1664],[26501.0,0.188685],[26504.0,0.514865],[26508.0,0.88920943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693674421,[[26513.0,1.17042981],[26511.0,0.36457],[26510.0,0.188616],[26509.0,0.188627],[26503.0,0.3426935]],[[26514.0,0.2631505],[26515.0,0.7462674],[26516.0,0.33122926],[26517.0,0.37321023],[26518.0,0.26657109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693705343,[[26507.0,0.005],[26506.0,0.3262],[26505.0,0.3608],[26504.0,0.549461],[26502.0,0.264173]],[[26508.0,0.573833],[26509.0,0.188627],[26511.0,0.1595],[26512.0,0.514807],[26516.0,0.549382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693718939,[[26519.0,0.48647],[26518.0,0.26312198],[26517.0,0.11169243],[26516.0,0.3],[26515.0,0.22553637]],[[26527.0,0.971199],[26530.0,0.0755],[26532.0,0.1552],[26533.0,0.188457],[26535.0,1.7027427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693746969,[[26514.0,1.63063281],[26513.0,0.00377],[26512.0,0.03071411],[26511.0,1.23656598],[26510.0,1.06699243]],[[26515.0,1.18409447],[26520.0,0.021],[26521.0,0.5239],[26523.0,0.4827],[26536.0,3.48553615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693770789,[[26537.0,1.62292154],[26535.0,0.8],[26534.0,0.188445],[26533.0,0.00377],[26532.0,0.40965029]],[[26539.0,0.188414],[26542.0,0.5581],[26543.0,0.649686],[26544.0,0.03055402],[26546.0,0.353872]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693780488,[[26531.0,0.00012],[26530.0,0.7947],[26529.0,0.7216],[26526.0,0.7947],[26524.0,0.3]],[[26533.0,0.158454],[26538.0,0.7947],[26539.0,0.3],[26540.0,0.3608],[26543.0,1.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693805912,[[26545.0,0.00377],[26544.0,0.3608],[26542.0,0.8695],[26537.0,0.3],[26536.0,0.418132]],[[26548.0,0.44494981],[26549.0,1.112882],[26552.0,0.188326],[26553.0,0.3768],[26555.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693831435,[[26493.0,0.01],[26492.0,0.00377],[26491.0,0.3608],[26489.0,0.549553],[26488.0,0.0755]],[[26495.0,0.188714],[26496.0,0.3608],[26497.0,0.188704],[26498.0,0.003],[26499.0,0.549485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693842938,[[26482.0,0.1604],[26481.0,0.18881],[26479.0,0.05715364],[26478.0,0.986232],[26476.0,0.41873173]],[[26488.0,1.08890317],[26489.0,0.00376],[26490.0,0.691751],[26491.0,0.873],[26492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693862340,[[26467.0,0.00377],[26466.0,0.22619354],[26465.0,0.188926],[26463.0,0.7994],[26462.0,0.188942]],[[26469.0,0.096358],[26470.0,0.7974],[26472.0,0.0756],[26474.0,0.488864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693891577,[[26472.0,1.290053],[26471.0,0.1677],[26468.0,0.264507],[26467.0,0.07321568],[26465.0,1.23536155]],[[26478.0,0.986241],[26481.0,0.0756],[26483.0,0.7974],[26487.0,1.74174],[26489.0,0.87919357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693917899,[[26451.0,0.07466694],[26450.0,0.11208845],[26448.0,0.6356324],[26446.0,0.18303921],[26445.0,0.05693957]],[[26452.0,0.484],[26453.0,0.003],[26456.0,0.0757],[26458.0,0.000567],[26459.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693937904,[[26447.0,0.23631606],[26446.0,0.264763],[26443.0,0.1848],[26442.0,0.3],[26441.0,0.22816694]],[[26448.0,0.92310497],[26450.0,0.189035],[26453.0,0.484],[26455.0,0.189006],[26457.0,0.31585397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693947436,[[26439.0,0.41530254],[26438.0,0.5597],[26436.0,0.70779505],[26435.0,0.26380294],[26433.0,0.68431345]],[[26442.0,0.484],[26445.0,0.18907],[26449.0,0.189039],[26450.0,0.3],[26451.0,0.264728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694693974537,[[26430.0,0.189178],[26429.0,0.03017229],[26428.0,0.799],[26427.0,0.0757],[26426.0,0.21952187]],[[26432.0,0.4095137],[26434.0,0.79956751],[26435.0,0.189141],[26437.0,0.189132],[26446.0,0.83025099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694001272,[[26431.0,0.82947373],[26429.0,0.03117739],[26428.0,0.8751],[26427.0,0.36171151],[26426.0,0.16200874]],[[26432.0,0.002],[26434.0,1.16076751],[26438.0,0.1549],[26439.0,0.6608],[26442.0,0.8751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694041416,[[26440.0,0.42729954],[26439.0,0.21905549],[26438.0,0.4841],[26437.0,0.549928],[26436.0,0.1617917]],[[26441.0,0.002],[26442.0,0.3608],[26443.0,0.4841],[26444.0,0.189084],[26445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694051910,[[26456.0,0.48788],[26455.0,0.188998],[26454.0,0.3608],[26452.0,0.0756],[26451.0,0.3608]],[[26457.0,0.25874233],[26459.0,0.56284681],[26460.0,0.4841],[26461.0,0.33266871],[26462.0,0.707249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694078249,[[26500.0,0.00377],[26498.0,0.4841],[26497.0,0.0755],[26495.0,0.3],[26494.0,1.033621]],[[26501.0,0.02951903],[26502.0,0.47],[26507.0,0.3],[26508.0,0.3608],[26509.0,0.24386057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694093328,[[26511.0,0.4841],[26510.0,0.36457],[26508.0,0.002],[26506.0,1.033534],[26463.0,9.59353137]],[[26512.0,0.40734927],[26515.0,0.640673],[26516.0,0.1535],[26518.0,0.46585745],[26527.0,1.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694145454,[[26486.0,0.41697054],[26485.0,0.3608],[26484.0,0.188785],[26483.0,1.738795],[26482.0,0.98211898]],[[26487.0,0.861372],[26488.0,0.188768],[26491.0,0.41154233],[26492.0,0.48444452],[26493.0,0.33086113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694149076,[[26498.0,0.33008],[26496.0,0.188706],[26494.0,0.3608],[26493.0,0.4363],[26491.0,0.317]],[[26499.0,0.3263],[26500.0,0.65650552],[26501.0,0.41070721],[26502.0,0.7201959],[26503.0,0.8509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694180000,[[26490.0,0.22619354],[26489.0,0.549556],[26487.0,0.677969],[26486.0,0.4363],[26485.0,0.21870501]],[[26491.0,0.188743],[26492.0,0.4832],[26493.0,0.704928],[26497.0,0.57917431],[26499.0,0.3755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694207201,[[26491.0,0.41493754],[26489.0,0.26901368],[26488.0,0.57963863],[26487.0,0.6608],[26486.0,0.671973]],[[26492.0,0.831138],[26493.0,0.188728],[26495.0,0.549516],[26497.0,0.45208773],[26498.0,0.8750627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694249245,[[26501.0,0.008],[26500.0,0.02972328],[26499.0,0.3262],[26497.0,0.74809354],[26494.0,0.687]],[[26502.0,0.54872627],[26503.0,0.188658],[26504.0,0.15],[26505.0,0.1529],[26506.0,0.4363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694255865,[[26497.0,0.6455936],[26496.0,0.514907],[26494.0,0.3],[26493.0,0.24452318],[26489.0,1.71491449]],[[26498.0,0.3262],[26499.0,0.16087],[26500.0,0.188681],[26502.0,0.264166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694286188,[[26489.0,0.00475568],[26484.0,0.07466694],[26483.0,0.7833],[26482.0,0.11702078],[26480.0,0.33525137]],[[26491.0,0.00377],[26492.0,0.21875627],[26493.0,0.673027],[26494.0,0.75305],[26496.0,0.90614973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694330915,[[26490.0,0.79119472],[26489.0,0.188752],[26487.0,0.74320226],[26486.0,0.488778],[26485.0,0.16050371]],[[26491.0,0.48126627],[26492.0,0.00377],[26493.0,0.188729],[26494.0,0.4364],[26495.0,0.188717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694340812,[[26499.0,0.60899354],[26498.0,0.00377],[26496.0,0.6608],[26495.0,0.3263],[26493.0,0.4]],[[26500.0,0.48257],[26503.0,0.1511],[26505.0,0.33844973],[26509.0,0.76066644],[26522.0,1.74855506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694370129,[[26455.0,0.00377],[26454.0,0.00563895],[26453.0,0.189011],[26452.0,0.73546694],[26451.0,0.11208845]],[[26457.0,0.4835],[26458.0,0.21875627],[26459.0,0.549771],[26461.0,0.00377],[26462.0,1.108849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694410350,[[26460.0,0.41893554],[26458.0,0.3608],[26456.0,0.488987],[26455.0,0.4835],[26449.0,1.74942]],[[26461.0,0.4835],[26464.0,0.0756],[26465.0,0.553511],[26466.0,0.1602],[26467.0,0.549713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694433072,[[26465.0,0.00378],[26464.0,0.188927],[26463.0,0.304],[26462.0,0.672447],[26461.0,0.8]],[[26467.0,0.70225627],[26468.0,0.3608],[26469.0,0.188897],[26470.0,0.15898],[26471.0,0.625284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694442075,[[26454.0,0.188997],[26453.0,0.22997354],[26451.0,0.549821],[26450.0,0.13199238],[26449.0,2.16192145]],[[26455.0,0.70225627],[26457.0,0.377977],[26459.0,0.188974],[26461.0,0.925],[26463.0,0.36458]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694485199,[[26447.0,0.00399521],[26444.0,0.189073],[26443.0,0.03001425],[26442.0,0.41681007],[26441.0,0.07492091]],[[26448.0,1.08462827],[26449.0,0.625542],[26451.0,0.01182559],[26452.0,0.3758],[26453.0,0.189011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694534932,[[26440.0,0.00625948],[26437.0,0.189122],[26435.0,0.189133],[26434.0,0.43572091],[26433.0,0.4953189]],[[26441.0,1.31270873],[26442.0,0.264792],[26443.0,0.36136731],[26445.0,0.3],[26448.0,1.24334973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694571443,[[26407.0,0.36458],[26406.0,0.22619354],[26405.0,0.01008309],[26403.0,0.831255],[26401.0,0.4847]],[[26411.0,0.01891],[26412.0,0.749805],[26413.0,0.3608],[26417.0,0.3],[26418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694580557,[[26408.0,0.00327544],[26405.0,0.36767552],[26403.0,0.189367],[26402.0,0.8455],[26396.0,1.2621]],[[26409.0,1.06885346],[26410.0,0.0758],[26411.0,0.208223],[26412.0,0.8455],[26414.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694608579,[[26395.0,0.23673162],[26394.0,0.35613557],[26393.0,0.2920282],[26392.0,0.55366019],[26391.0,0.4366]],[[26396.0,0.50363],[26397.0,0.8455],[26400.0,0.569099],[26402.0,0.00379],[26403.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694637698,[[26393.0,1.80428837],[26392.0,0.19667582],[26391.0,0.28109],[26390.0,1.350262],[26389.0,0.2654]],[[26394.0,0.21177],[26397.0,0.01891],[26398.0,0.550212],[26399.0,0.8002],[26411.0,0.85226273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694665436,[[26392.0,0.470538],[26390.0,0.3608],[26388.0,0.18947],[26387.0,0.0759865],[26386.0,1.03529]],[[26393.0,0.49094685],[26394.0,0.189435],[26395.0,0.8458],[26396.0,0.01891],[26398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694672230,[[26404.0,0.41555554],[26403.0,0.28109],[26402.0,0.485],[26400.0,0.8],[26397.0,0.66578019]],[[26406.0,0.00537846],[26407.0,1.399733],[26408.0,0.45228773],[26409.0,0.01891],[26410.0,0.07830865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694709449,[[26370.0,0.41603319],[26368.0,0.26221],[26367.0,0.3608],[26366.0,0.8],[26365.0,0.82535818]],[[26371.0,0.02495],[26372.0,0.48935884],[26373.0,0.18959],[26374.0,0.3608],[26375.0,0.03779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694727266,[[26404.0,0.90426454],[26403.0,2.16151603],[26402.0,0.70938],[26401.0,0.3784],[26400.0,0.550185]],[[26405.0,0.001],[26408.0,0.43698806],[26410.0,0.189321],[26411.0,0.3608],[26412.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694759370,[[26391.0,0.31641125],[26390.0,0.189461],[26389.0,0.485],[26388.0,0.550269],[26387.0,0.31169744]],[[26392.0,0.212327],[26393.0,0.96882127],[26394.0,0.00056835],[26395.0,0.3608],[26396.0,0.189423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694767381,[[26377.0,0.62231944],[26376.0,0.379115],[26375.0,1.44594241],[26374.0,0.91008247],[26373.0,0.0759]],[[26379.0,0.189542],[26381.0,0.189528],[26382.0,0.02488],[26383.0,0.00379],[26384.0,0.265124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694796897,[[26398.0,0.71435984],[26396.0,0.189418],[26394.0,0.34180861],[26393.0,1.350238],[26392.0,0.665245]],[[26399.0,0.28223],[26400.0,0.550191],[26401.0,0.3608],[26402.0,0.4569429],[26403.0,0.30097684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694827324,[[26381.0,1.490022],[26378.0,0.06107858],[26377.0,0.5227718],[26371.0,1.29383921],[26370.0,1.52025]],[[26382.0,0.59902473],[26383.0,0.193302],[26384.0,0.239458],[26385.0,0.3608],[26386.0,0.189492]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694858855,[[26357.0,0.00811209],[26351.0,0.00379],[26350.0,0.00828874],[26349.0,0.26494873],[26347.0,0.11303439]],[[26358.0,1.99734846],[26359.0,0.189688],[26361.0,0.3],[26362.0,0.00379],[26363.0,0.189656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694863836,[[26357.0,0.189696],[26356.0,0.00379],[26355.0,0.6608],[26354.0,0.8009],[26350.0,1.02829853]],[[26360.0,0.01946846],[26361.0,0.569432],[26362.0,0.8009],[26363.0,0.00379],[26364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694890762,[[26390.0,0.44494981],[26389.0,0.554058],[26388.0,0.8009],[26387.0,0.8],[26386.0,0.3]],[[26391.0,0.00719],[26392.0,0.19324],[26394.0,0.18944],[26395.0,1.1617],[26396.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694924878,[[26391.0,0.8],[26390.0,0.3608],[26388.0,0.45686861],[26387.0,1.4608],[26383.0,0.00372]],[[26395.0,0.3608],[26397.0,0.378824],[26398.0,1.4608],[26399.0,0.01888],[26401.0,0.189385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694957606,[[26401.0,1.12133281],[26400.0,0.7],[26399.0,0.193188],[26398.0,1.35077315],[26397.0,0.4366]],[[26402.0,0.01888],[26403.0,0.189369],[26405.0,0.2637709],[26406.0,0.550153],[26407.0,0.56864446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694694987331,[[26406.0,2.08238435],[26405.0,0.989354],[26404.0,0.91152504],[26403.0,1.13391527],[26402.0,0.0758]],[[26407.0,1e-08],[26409.0,0.00037317],[26411.0,0.4530859],[26412.0,0.30097684],[26413.0,0.189302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695002740,[[26426.0,0.74259754],[26424.0,0.3608],[26423.0,0.193015],[26422.0,0.3272],[26421.0,1.35004]],[[26427.0,0.26347299],[26429.0,0.3608],[26431.0,0.189172],[26432.0,1.21160701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695035389,[[26424.0,1.65316781],[26423.0,0.99321379],[26422.0,0.489233],[26421.0,0.55004],[26420.0,0.03019148]],[[26425.0,0.47124713],[26427.0,0.3009106],[26428.0,0.189191],[26429.0,0.88866172],[26430.0,0.44789955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695064319,[[26402.0,0.35831443],[26401.0,0.22619354],[26399.0,0.5229497],[26398.0,0.41638513],[26397.0,0.8758]],[[26403.0,0.41852644],[26404.0,0.34656846],[26405.0,0.550159],[26407.0,0.189345],[26408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695074517,[[26410.0,0.002],[26409.0,0.22619354],[26408.0,0.51664755],[26407.0,0.36459],[26406.0,0.8]],[[26411.0,0.7640399],[26412.0,0.18931],[26413.0,0.189304],[26414.0,0.4366],[26415.0,0.189291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695108137,[[26421.0,1.48269281],[26419.0,0.00372],[26418.0,1.350058],[26417.0,0.96071],[26415.0,0.40020437]],[[26422.0,0.02835],[26428.0,0.44029],[26429.0,0.489187],[26430.0,0.26409286],[26431.0,0.85179041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695137453,[[26423.0,1.87927222],[26421.0,0.192957],[26420.0,0.8],[26419.0,0.189249],[26416.0,1.2744]],[[26424.0,0.189221],[26425.0,0.189214],[26428.0,0.192973],[26429.0,1.110387],[26431.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695180590,[[26427.0,1.94830765],[26426.0,0.189206],[26425.0,1.473912],[26424.0,0.3608],[26423.0,0.7]],[[26428.0,0.02188],[26429.0,0.189186],[26431.0,0.189175],[26432.0,0.4847],[26433.0,0.192939]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695186398,[[26434.0,0.189148],[26433.0,0.03223341],[26432.0,0.54236202],[26431.0,0.589163],[26430.0,0.3]],[[26435.0,0.204141],[26436.0,0.00378],[26437.0,0.189128],[26438.0,0.93718967],[26439.0,0.37921352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695218713,[[26457.0,0.4899],[26456.0,0.3],[26454.0,0.03011844],[26453.0,0.9203],[26452.0,0.192795]],[[26458.0,0.9674929],[26459.0,0.188974],[26461.0,0.57973626],[26462.0,0.4839],[26465.0,0.05703362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695251443,[[26441.0,0.48778],[26440.0,0.52619354],[26438.0,0.21871997],[26437.0,0.51205191],[26436.0,0.11332787]],[[26442.0,0.9677209],[26445.0,0.20601884],[26446.0,0.8488],[26447.0,0.189058],[26450.0,0.03042406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695284571,[[26423.0,0.08188859],[26421.0,0.48980268],[26420.0,0.76325191],[26419.0,0.13720461],[26418.0,0.30258687]],[[26424.0,0.65624722],[26425.0,0.189217],[26427.0,0.6877],[26429.0,0.189182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695299977,[[26424.0,1.29496681],[26423.0,0.6877],[26422.0,0.0757],[26421.0,0.197237],[26420.0,0.26494325]],[[26425.0,0.516115],[26427.0,0.002],[26429.0,0.549987],[26431.0,0.189173],[26432.0,0.39149058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695332499,[[26434.0,1.01289681],[26433.0,0.3],[26432.0,0.749161],[26431.0,0.549969],[26419.0,0.35449957]],[[26435.0,0.19114],[26436.0,0.4843],[26437.0,0.189126],[26438.0,0.189121],[26441.0,0.03046667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695374443,[[26428.0,0.017],[26426.0,0.00056757],[26425.0,0.3],[26424.0,0.21898213],[26422.0,0.59193]],[[26429.0,0.9361029],[26430.0,0.189176],[26431.0,0.91134257],[26432.0,0.26364632],[26433.0,0.30149988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695388035,[[26438.0,0.74230954],[26437.0,0.3],[26435.0,0.955638],[26434.0,0.989144],[26431.0,0.189164]],[[26441.0,0.45274432],[26442.0,0.81759288],[26444.0,0.70000819],[26447.0,0.189056],[26449.0,0.53426296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695432570,[[26432.0,0.00623087],[26431.0,0.00378],[26430.0,0.00056748],[26429.0,0.327],[26428.0,0.189186]],[[26433.0,0.9940429],[26434.0,0.189146],[26435.0,0.2642138],[26436.0,0.37719988],[26437.0,0.189128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695483115,[[26428.0,0.33125117],[26427.0,0.549991],[26426.0,0.189201],[26424.0,0.3608],[26423.0,1.364923]],[[26429.0,0.561181],[26430.0,0.47242876],[26431.0,0.37973247],[26432.0,0.88916819],[26434.0,0.37693613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695536144,[[26423.0,0.68640537],[26422.0,0.189229],[26421.0,0.327],[26420.0,0.489243],[26419.0,0.15486628]],[[26424.0,0.333],[26425.0,0.189209],[26427.0,0.189196],[26428.0,0.59091462],[26429.0,0.49080271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695542546,[[26438.0,1.62186581],[26437.0,0.0757],[26435.0,0.327],[26434.0,1.2],[26433.0,0.3]],[[26439.0,0.50951744],[26441.0,0.26391462],[26442.0,0.6878],[26443.0,1.0016249],[26444.0,0.37693613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695579276,[[26463.0,0.33],[26462.0,0.22619354],[26461.0,0.00378],[26460.0,0.3],[26459.0,0.327]],[[26464.0,0.9475389],[26467.0,0.188916],[26468.0,0.3608],[26469.0,0.0756],[26476.0,1.55635131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695623818,[[26458.0,1.15991736],[26457.0,0.3],[26456.0,0.18955793],[26455.0,0.264598],[26454.0,0.43618628]],[[26459.0,0.5180117],[26461.0,0.00056693],[26462.0,0.81366462],[26463.0,0.30161671],[26464.0,0.188937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695655538,[[26451.0,0.63078],[26450.0,0.189036],[26446.0,0.264759],[26445.0,0.18907],[26444.0,0.589077]],[[26452.0,0.327],[26453.0,0.378032],[26454.0,0.45300468],[26456.0,0.30185885],[26457.0,0.4177519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695671858,[[26451.0,0.3530207],[26450.0,0.41523054],[26449.0,0.00056707],[26448.0,0.189051],[26447.0,0.489053]],[[26452.0,1.1065619],[26453.0,0.549818],[26455.0,0.189007],[26456.0,0.188999],[26457.0,0.26399468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695715486,[[26451.0,1.17603051],[26450.0,0.84983],[26449.0,0.00056707],[26448.0,0.264747],[26447.0,0.3608]],[[26452.0,0.26527219],[26454.0,0.62963825],[26455.0,0.77855524],[26457.0,0.56631256],[26458.0,0.549786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695769217,[[26449.0,1.09581218],[26448.0,0.849845],[26447.0,0.00056711],[26445.0,0.4365],[26444.0,1.06446128]],[[26450.0,0.33],[26451.0,0.26414398],[26452.0,0.189023],[26453.0,0.85189218],[26454.0,0.00056707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695814261,[[26455.0,0.52603749],[26454.0,0.849802],[26453.0,0.00056698],[26452.0,0.189018],[26451.0,0.264625]],[[26456.0,0.55385124],[26457.0,0.81789362],[26458.0,0.36136698],[26459.0,0.60672347],[26460.0,0.37732356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695817168,[[26455.0,0.52603749],[26454.0,0.489002],[26453.0,0.00056698],[26452.0,0.549818],[26451.0,0.591625]],[[26456.0,0.57217706],[26457.0,0.549787],[26458.0,0.34015819],[26459.0,0.97145582],[26460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695854001,[[26471.0,0.96461481],[26470.0,0.3],[26469.0,0.005],[26468.0,0.56575576],[26467.0,1.17012464]],[[26472.0,0.62429471],[26474.0,0.85090103],[26476.0,0.52856221],[26477.0,0.45545057],[30203.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695867795,[[26471.0,0.75107263],[26470.0,0.3],[26468.0,0.188906],[26467.0,0.876713],[26465.0,0.07616673]],[[26472.0,0.68567749],[26473.0,0.45236271],[26474.0,0.66203303],[26475.0,0.188858],[26476.0,0.33971121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695925946,[[26474.0,1.15345581],[26472.0,0.18910878],[26471.0,0.70659593],[26470.0,0.269489],[26469.0,0.80056664]],[[26475.0,0.33903669],[26476.0,0.4074775],[26478.0,0.24491319],[26482.0,0.3993016],[26512.0,0.03945243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695933538,[[26477.0,0.821841],[26476.0,0.22997354],[26475.0,0.18941652],[26474.0,0.33],[26473.0,0.188869]],[[26478.0,0.87387751],[26479.0,0.21857037],[26480.0,0.3608],[26481.0,0.52785169],[26482.0,0.62228325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694695973078,[[26481.0,1.15782935],[26480.0,0.48904188],[26479.0,0.3608],[26477.0,1.01237262]],[[26482.0,0.33903669],[26484.0,0.73750744],[26485.0,0.18879],[26487.0,0.43889725],[26492.0,1.24225828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696007218,[[26485.0,1.59928205],[26484.0,0.70733073],[26483.0,0.6847796],[26482.0,0.9496],[26481.0,0.8862824]],[[26486.0,0.03],[26489.0,0.3005801],[26490.0,0.39049634],[26491.0,0.33903669],[26492.0,0.56544144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696046838,[[26492.0,0.00422224],[26491.0,0.19878064],[26490.0,15.1893072],[26489.0,0.03440124],[26488.0,0.188759]],[[26493.0,0.6121929],[26494.0,0.6434825],[26495.0,0.7216],[26497.0,0.32049294],[26498.0,0.188695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696064156,[[26490.0,13.82987289],[26485.0,0.00378],[26483.0,0.327],[26482.0,0.38758464],[26476.0,0.60667863]],[[26491.0,1.71955078],[26492.0,0.327],[26493.0,1.04053025],[26494.0,0.80780409],[26495.0,0.00056455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696101184,[[26482.0,0.191804],[26481.0,0.42497418],[26480.0,0.188816],[26479.0,0.188825],[26473.0,0.05567058]],[[26483.0,0.66491254],[26484.0,0.58438206],[26486.0,0.39806201],[26487.0,0.3264],[26491.0,0.29023596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696151915,[[26484.0,0.18879],[26483.0,0.00333901],[26482.0,0.38758064],[26480.0,0.549615],[26479.0,0.3264]],[[26485.0,0.34964846],[26486.0,0.92837369],[26487.0,0.8851527],[26488.0,0.47779175],[26489.0,2.36060223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696197257,[[26475.0,0.38763264],[26474.0,0.188858],[26473.0,0.549664],[26472.0,0.3608],[26471.0,0.188875]],[[26477.0,1.01195631],[26478.0,0.33922878],[26479.0,0.66661875],[26480.0,0.40449327],[26481.0,2.03088088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696204764,[[26476.0,0.22838116],[26475.0,0.41753691],[26473.0,0.6872],[26472.0,0.02977588],[26470.0,0.3608]],[[26477.0,0.7092],[26478.0,0.30512723],[26479.0,0.51854141],[26480.0,1.81745126],[26481.0,0.73737239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696264812,[[26472.0,0.20305494],[26470.0,0.549685],[26469.0,0.188892],[26468.0,0.03027069],[26466.0,0.264513]],[[26473.0,0.88274524],[26474.0,0.45583254],[26475.0,2.00201755],[26477.0,0.15496369],[26478.0,0.85020156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696299737,[[26476.0,1.20451119],[26474.0,1.048],[26473.0,0.188863],[26472.0,0.04751551],[26466.0,1.23301819]],[[26477.0,0.3264],[26478.0,0.30580219],[26479.0,0.1],[26480.0,0.69609956],[26481.0,0.64348633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696345161,[[26472.0,0.60467175],[26471.0,0.188881],[26469.0,0.3608],[26468.0,0.1],[26460.0,0.93164434]],[[26473.0,0.56471673],[26474.0,0.30505758],[26475.0,0.549653],[26476.0,0.3391559],[26477.0,0.97147206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696360891,[[26472.0,0.38591548],[26471.0,0.40763727],[26470.0,0.00056663],[26468.0,0.288898],[26467.0,0.35664025]],[[26473.0,0.67712631],[26474.0,0.188861],[26475.0,0.60990196],[26476.0,0.4324629],[26477.0,0.59490067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696403610,[[26472.0,1.29166529],[26471.0,0.377753],[26470.0,0.00056663],[26469.0,0.515292],[26468.0,0.7364]],[[26473.0,0.3264],[26474.0,0.33136531],[26475.0,0.1],[26476.0,0.4170798],[26477.0,0.41081006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696458156,[[26476.0,0.68861027],[26475.0,0.40760427],[26474.0,0.39101196],[26473.0,0.3264],[26472.0,0.18887]],[[26477.0,0.67636674],[26478.0,0.84171895],[26479.0,0.29653368],[26480.0,0.815215],[26481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696465455,[[26472.0,0.37793031],[26471.0,0.188875],[26470.0,0.00056663],[26468.0,0.549693],[26466.0,0.402]],[[26473.0,0.85709491],[26474.0,0.6053668],[26475.0,0.3608],[26476.0,0.56541939],[26477.0,0.6718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696532322,[[26479.0,0.80908751],[26478.0,0.549626],[26477.0,0.3264],[26476.0,0.00056649],[26475.0,0.3608]],[[26480.0,0.3264],[26482.0,0.02953946],[26483.0,0.76167788],[26485.0,0.420151],[26486.0,1.0951725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696550651,[[26486.0,0.1929522],[26484.0,0.477572],[26483.0,0.192573],[26481.0,0.3264],[26475.0,0.94961]],[[26487.0,1.3701255],[26488.0,0.30087788],[26489.0,0.192534],[26490.0,0.75501664],[26491.0,0.94063576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696593476,[[26500.0,0.193673],[26498.0,0.1],[26497.0,0.192458],[26496.0,0.32657583],[26495.0,0.188704]],[[26501.0,0.91339354],[26502.0,0.00377],[26503.0,0.80242152],[26504.0,0.7872],[26505.0,0.52692036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696649323,[[26497.0,0.39935253],[26496.0,0.515103],[26495.0,0.288709],[26493.0,0.03003181],[26487.0,1.1774]],[[26498.0,0.54285171],[26499.0,0.36457],[26500.0,0.18924309],[26501.0,0.03012732],[26502.0,0.28622604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696674144,[[26497.0,1.1352038],[26496.0,0.40725734],[26495.0,0.18927009],[26494.0,0.6872],[26493.0,0.03003181]],[[26498.0,0.34335355],[26499.0,0.37697588],[26500.0,0.00056609],[26501.0,0.81732732],[26502.0,0.08182171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696713469,[[26504.0,1.23894335],[26503.0,0.188653],[26502.0,0.03071208],[26501.0,0.18923296],[26500.0,0.188674]],[[26505.0,0.33095213],[26506.0,0.3264],[26507.0,0.43900148],[26508.0,0.56908768],[26509.0,0.43541335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696754196,[[26516.0,0.3264],[26514.0,0.00339301],[26510.0,0.815001],[26509.0,0.188612],[26508.0,0.0755]],[[26518.0,0.00377],[26519.0,0.3],[26522.0,0.72623986],[26523.0,0.26650117],[26524.0,0.910108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696762192,[[26516.0,0.194563],[26515.0,0.32979301],[26514.0,0.28914169],[26513.0,0.188584],[26510.0,0.815001]],[[26517.0,1.05777],[26518.0,0.30059079],[26519.0,0.488543],[26520.0,0.52670169],[26521.0,0.37579018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696797510,[[26531.0,0.00339301],[26528.0,1.67811535],[26526.0,0.4264],[26525.0,0.57050567],[26524.0,0.3754]],[[26532.0,0.3608],[26533.0,0.33017],[26534.0,0.188442],[26535.0,0.31213549],[26538.0,0.188408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696829835,[[26542.0,1.45843036],[26541.0,0.3608],[26540.0,0.188392],[26539.0,0.188398],[26537.0,0.4422]],[[26543.0,0.3608],[26545.0,0.30101221],[26547.0,0.69896469],[26548.0,0.56790218],[26549.0,0.07792961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696867769,[[26550.0,0.73313909],[26548.0,0.18889896],[26547.0,0.188336],[26540.0,1.1920777],[26539.0,0.94747]],[[26551.0,0.188317],[26552.0,0.3257],[26553.0,0.563703],[26554.0,1.29090717],[26555.0,0.33816469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696873174,[[26545.0,0.003],[26544.0,0.18892605],[26543.0,0.00339301],[26542.0,0.3257],[26541.0,0.188383]],[[26546.0,0.86366828],[26547.0,0.188343],[26548.0,0.38443305],[26549.0,0.48889368],[26550.0,0.41356469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696908292,[[26542.0,0.52147101],[26541.0,0.188383],[26540.0,0.64975612],[26539.0,0.188399],[26532.0,0.8]],[[26543.0,0.81128647],[26544.0,0.26628425],[26545.0,0.6865],[26546.0,0.192124],[26547.0,0.188348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696946429,[[26548.0,0.514041],[26545.0,0.3608],[26544.0,0.19175801],[26543.0,0.21867791],[26542.0,0.4362]],[[26549.0,0.32947],[26550.0,0.3608],[26551.0,0.74021454],[26552.0,0.18832],[26553.0,1.209907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696975546,[[26549.0,0.75418135],[26547.0,0.188341],[26545.0,0.36419301],[26544.0,0.4362],[26522.0,2.35638022]],[[26550.0,0.39357],[26552.0,0.3257],[26553.0,0.549105],[26556.0,0.3754],[30170.0,0.00519569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694696993850,[[26542.0,0.005],[26541.0,0.188388],[26539.0,0.19179401],[26536.0,0.3257],[26535.0,0.563828]],[[26543.0,1.09106828],[26544.0,0.549168],[26546.0,0.3],[26547.0,0.549146],[26548.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697014264,[[26548.0,0.188339],[26547.0,0.00339301],[26546.0,0.40907808],[26545.0,0.21875627],[26544.0,0.4824]],[[26549.0,0.4824],[26550.0,0.549125],[26551.0,0.188322],[26559.0,0.4824],[26561.0,1.68627312]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697050586,[[26523.0,1.53750836],[26522.0,0.188524],[26520.0,0.92471828],[26519.0,0.30161943],[26518.0,0.22621318]],[[26524.0,0.2958],[26527.0,0.188491],[26529.0,0.54928],[26531.0,0.492236],[26532.0,0.60546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697090721,[[26526.0,0.80786636],[26525.0,0.514301],[26524.0,0.549303],[26523.0,0.549312],[26522.0,0.0754]],[[26527.0,0.3448],[26529.0,0.188475],[26531.0,0.85369978],[26532.0,0.875054],[26540.0,1.3774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697100329,[[26530.0,0.549265],[26527.0,0.19187801],[26526.0,0.550296],[26525.0,0.3258],[26516.0,2.43637518]],[[26531.0,1.43139728],[26532.0,0.906053],[26533.0,0.35546425],[26534.0,0.37583045],[26536.0,0.28587085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697138565,[[26545.0,1.63184708],[26544.0,0.68012201],[26543.0,0.10572316],[26541.0,0.24520137],[26540.0,0.02964399]],[[26546.0,0.02056203],[26547.0,0.22619354],[26548.0,0.00056507],[26549.0,0.188337],[26550.0,0.2190832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697185924,[[26522.0,0.188521],[26519.0,0.54934],[26517.0,0.188555],[26516.0,0.889864],[26515.0,0.3608]],[[26523.0,1.41325228],[26524.0,0.51431],[26527.0,0.22869352],[26528.0,0.39134673],[26535.0,3.87762336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697249872,[[26517.0,0.214554],[26516.0,0.188562],[26515.0,0.188572],[26514.0,0.57981033],[26512.0,0.6258]],[[26518.0,1.22400028],[26519.0,0.33931477],[26520.0,0.64352969],[26521.0,0.3638],[26522.0,0.488525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697258970,[[26517.0,1.18939535],[26516.0,0.514367],[26515.0,0.488568],[26514.0,0.46673133],[26511.0,1.1774]],[[26518.0,0.3318],[26520.0,0.30138041],[26522.0,0.88864477],[26523.0,0.48515484],[26526.0,0.488503]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697320237,[[26527.0,0.549289],[26526.0,0.3258],[26525.0,0.188501],[26524.0,0.3608],[26523.0,0.3754]],[[26528.0,0.55576354],[26530.0,0.188474],[26532.0,0.875058],[26534.0,0.49487586],[26553.0,2.0195203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697375877,[[26535.0,2.05277735],[26532.0,0.551253],[26531.0,1.5032],[26530.0,0.4],[26529.0,0.02995121]],[[26538.0,0.30112301],[26539.0,0.33786281],[26541.0,0.37701642],[26542.0,0.43985642],[26543.0,0.514176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697391285,[[26547.0,0.3258],[26545.0,1.49480335],[26544.0,0.263767],[26543.0,0.3],[26541.0,1.5382]],[[26552.0,0.34163281],[26553.0,0.30112301],[26554.0,0.188298],[26556.0,0.56530442],[26558.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697423219,[[26562.0,0.00377],[26555.0,0.3258],[26553.0,0.3],[26552.0,0.8],[26551.0,2.16009908]],[[26563.0,0.63898582],[26565.0,0.73781642],[26566.0,0.263616],[26568.0,0.90153168],[26570.0,0.44355828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697473253,[[26553.0,0.61755535],[26552.0,0.51411],[26551.0,0.549117],[26550.0,0.1623],[26549.0,0.1518]],[[26554.0,0.81293283],[26555.0,0.48941401],[26556.0,0.5228649],[26557.0,0.52613981],[26558.0,0.31699176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697509270,[[26570.0,0.94322535],[26569.0,1.100982],[26567.0,0.563504],[26564.0,0.567626],[26562.0,1.1858]],[[26571.0,0.1548],[26574.0,0.1516],[26575.0,0.3258],[26576.0,0.30032076],[26577.0,0.71412862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697519878,[[26552.0,0.039],[26550.0,0.18888692],[26548.0,0.3608],[26547.0,0.00376],[26546.0,0.924553]],[[26553.0,1.06237656],[26554.0,0.700401],[26557.0,0.56483376],[26558.0,0.60032076],[26559.0,0.41325362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697574142,[[26551.0,0.19208203],[26549.0,0.513829],[26548.0,0.563735],[26545.0,0.188357],[26544.0,0.38249384]],[[26554.0,0.703434],[26555.0,0.19129],[26556.0,0.37841312],[26557.0,0.83872962],[26558.0,0.01771954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697622271,[[26554.0,0.188296],[26552.0,0.36456603],[26551.0,0.263716],[26545.0,0.24417828],[26543.0,1.69697]],[[26555.0,0.89333889],[26556.0,0.549085],[26558.0,0.188272],[26559.0,0.1617],[26560.0,1.21240962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697667920,[[26569.0,0.00376603],[26568.0,1.91727511],[26567.0,0.889003],[26566.0,0.18821],[26565.0,0.3608]],[[26570.0,0.30047924],[26571.0,0.33919362],[26572.0,0.37701642],[26575.0,0.3255],[26576.0,0.62682667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697676122,[[26572.0,1.16862935],[26571.0,0.513677],[26570.0,0.00433051],[26569.0,0.46673854],[26568.0,0.188197]],[[26573.0,0.62515487],[26574.0,0.03199817],[26575.0,0.188156],[26576.0,0.188152],[26577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697719558,[[26708.0,1.9e-07],[26703.0,0.25793921],[26702.0,2.60814106],[26701.0,0.4],[26695.0,0.36092]],[[26709.0,0.3608],[26710.0,0.3608],[26716.0,0.00376],[26717.0,0.0749],[26718.0,0.45141765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697742460,[[26621.0,0.3],[26619.0,0.00376],[26618.0,0.94515106],[26615.0,0.0752],[26614.0,0.3]],[[26629.0,0.0752],[26631.0,2.64],[26637.0,2.28],[26639.0,0.75],[26642.0,0.56623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697762675,[[26634.0,0.00375723],[26633.0,0.3],[26631.0,0.94515106],[26629.0,0.262863],[26626.0,0.4528]],[[26642.0,0.0751],[26646.0,0.187648],[26647.0,0.40096],[26648.0,0.8],[26650.0,1.1100441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697773288,[[26602.0,0.3],[26597.0,0.94440106],[26596.0,0.00375723],[26595.0,0.0752],[26594.0,0.488012]],[[26607.0,0.187926],[26608.0,0.0752],[26609.0,3.627911],[26611.0,1.08],[26612.0,0.187896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697800107,[[26630.0,0.0005632],[26624.0,1.13189306],[26622.0,0.0752],[26621.0,0.00375723],[26620.0,0.464]],[[26632.0,0.187752],[26633.0,0.8659],[26635.0,0.3],[26636.0,0.262925],[26638.0,0.98771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697833828,[[26659.0,0.118973],[26658.0,0.00375723],[26657.0,0.3608],[26656.0,0.3608],[26655.0,0.941]],[[26663.0,2.62],[26665.0,0.68334961],[26667.0,0.28603628],[26668.0,0.4359],[26669.0,1.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697862441,[[26665.0,0.187517],[26664.0,0.3608],[26663.0,0.7922],[26661.0,1.37840106],[26660.0,0.3]],[[26670.0,1.340484],[26673.0,0.3608],[26675.0,0.262447],[26676.0,0.3],[26677.0,0.987433]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697864053,[[26661.0,0.3608],[26659.0,0.187556],[26658.0,1.76444723],[26657.0,0.3608],[26656.0,1.01770106]],[[26664.0,0.44494981],[26665.0,0.7922],[26666.0,0.18751],[26667.0,0.3608],[26669.0,0.39384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697892772,[[26637.0,0.498151],[26636.0,0.0751],[26635.0,0.187728],[26633.0,0.3],[26629.0,0.987764]],[[26638.0,0.6527],[26646.0,0.7922],[26648.0,0.0751],[26649.0,0.487634],[26650.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697918396,[[26608.0,0.187911],[26607.0,0.0752],[26605.0,0.3608],[26603.0,0.66456],[26602.0,0.94545106]],[[26609.0,1.24090981],[26612.0,0.3608],[26613.0,0.187883],[26614.0,0.79276366],[26615.0,2.8908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697942597,[[26626.0,0.187787],[26622.0,0.3752],[26621.0,0.94545106],[26619.0,0.00376],[26614.0,0.2005]],[[26629.0,0.7216],[26632.0,0.8648],[26633.0,0.187742],[26635.0,0.4],[26642.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697949317,[[26631.0,0.187755],[26628.0,0.37886],[26627.0,0.3608],[26626.0,0.187786],[26625.0,0.94462106]],[[26632.0,2.85597681],[26633.0,0.3608],[26636.0,0.548524],[26637.0,0.1911],[26638.0,1.08299814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694697979227,[[26619.0,0.187841],[26617.0,0.0752],[26615.0,0.00376],[26613.0,1.60572106],[26612.0,0.7934]],[[26620.0,3.64937681],[26622.0,0.54862],[26623.0,1.15796],[26624.0,0.187811],[26630.0,0.90532362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698003858,[[26595.0,0.188006],[26593.0,0.14576654],[26592.0,1.14912106],[26591.0,0.624033]],[[26603.0,0.00376],[26604.0,1.71017415],[26605.0,0.3608],[26607.0,0.981328],[26609.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698037766,[[26634.0,0.99348481],[26632.0,0.93916654],[26631.0,0.3608],[26630.0,0.187757],[26629.0,0.94421106]],[[26638.0,0.7934],[26640.0,0.0751],[26641.0,0.15423346],[26642.0,0.3281],[26643.0,0.01653874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698041485,[[26650.0,0.187622],[26649.0,0.3608],[26648.0,0.3608],[26644.0,1.0899776],[26643.0,0.7934]],[[26651.0,1.27361027],[26653.0,0.0751],[26655.0,1.1542],[26658.0,0.16585],[26659.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698071694,[[26666.0,0.44494981],[26665.0,0.548303],[26664.0,0.7934],[26662.0,0.3608],[26660.0,1.0885076]],[[26668.0,2.68423346],[26669.0,0.1794],[26670.0,1.1542],[26672.0,0.00375],[26673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698107405,[[26662.0,0.548327],[26656.0,1.49128506],[26655.0,0.14576654],[26652.0,0.14821782],[26651.0,0.11024431]],[[26663.0,3.47763346],[26664.0,0.3608],[26665.0,0.45068058],[26666.0,0.00375],[26667.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698140930,[[26651.0,0.99335481],[26648.0,0.3608],[26647.0,0.14576654],[26646.0,0.0751],[26645.0,1.42450106]],[[26652.0,0.48425],[26656.0,0.33023346],[26657.0,0.3608],[26659.0,2.6051],[26670.0,0.29728742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698147734,[[26672.0,0.63240781],[26670.0,0.7216],[26669.0,0.4805],[26667.0,0.14576654],[26660.0,1.068039]],[[26673.0,0.6588],[26674.0,0.15423346],[26676.0,0.21113805],[26677.0,2.717426],[26680.0,0.41791276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698178157,[[26667.0,0.3608],[26666.0,0.21875627],[26665.0,0.187506],[26664.0,0.3608],[26661.0,1.73577106]],[[26668.0,0.94653346],[26669.0,0.57570692],[26672.0,0.65727231],[26677.0,0.65808742],[26678.0,1.92000853]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698205271,[[26692.0,0.18489251],[26691.0,0.71966654],[26690.0,0.075],[26689.0,0.18749001],[26687.0,1.30407106]],[[26695.0,0.3608],[26696.0,0.48],[26699.0,0.3608],[26700.0,0.06033346],[26702.0,0.48375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698229394,[[26716.0,0.187148],[26715.0,0.7912],[26712.0,0.65256325],[26711.0,0.03060409],[26710.0,1.01655106]],[[26718.0,0.01732307],[26719.0,0.3608],[26720.0,0.00374],[26721.0,0.175],[26722.0,1.339106]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698233104,[[26715.0,0.7912],[26712.0,0.00908632],[26711.0,0.10550409],[26710.0,0.28267693],[26709.0,1.48525106]],[[26717.0,0.3608],[26720.0,0.56524507],[26722.0,0.7912],[26723.0,0.10491984],[26726.0,0.380382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698257503,[[26707.0,1.339207],[26702.0,1.22439799],[26701.0,1.2269],[26700.0,0.562856]],[[26710.0,0.01732307],[26713.0,0.7912],[26714.0,0.4357],[26716.0,0.3608],[26717.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698288933,[[26755.0,0.4356],[26752.0,2.16381106],[26750.0,1.69770415],[26749.0,1.0216],[26747.0,1.74721106]],[[26766.0,0.3],[26767.0,0.261599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698313044,[[26720.0,0.265758],[26719.0,0.01022211],[26716.0,1.24071106],[26715.0,1.238951]],[[26728.0,0.187066],[26730.0,0.3],[26731.0,0.187047],[26733.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698317940,[[26716.0,0.19357748],[26714.0,0.00374],[26713.0,0.0749],[26710.0,0.94071106],[26707.0,1.1756]],[[26718.0,0.18714],[26721.0,0.1],[26722.0,0.00056139],[26723.0,0.8614],[26725.0,2.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698352976,[[26723.0,2.58086649],[26722.0,0.0749],[26721.0,0.00642856],[26720.0,0.487115],[26718.0,0.63584782]],[[26724.0,0.061],[26732.0,0.187041],[26734.0,0.3],[26737.0,0.8614],[26739.0,0.4749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698369387,[[26706.0,0.58699354],[26705.0,0.187222],[26704.0,0.0749],[26703.0,0.3608],[26702.0,0.00374]],[[26707.0,0.8614],[26709.0,0.187202],[26712.0,0.3608],[26713.0,0.507167],[26715.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698394300,[[26706.0,0.80574981],[26705.0,0.0749],[26703.0,0.001],[26702.0,0.66454],[26701.0,0.1898]],[[26707.0,0.03],[26713.0,0.1],[26714.0,1.348565],[26716.0,0.3608],[26719.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698406595,[[26705.0,0.1],[26704.0,0.54803],[26703.0,0.0749],[26702.0,0.00374],[26701.0,0.19]],[[26706.0,0.7907],[26709.0,0.187195],[26710.0,0.3608],[26712.0,0.187177],[26713.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698424005,[[26681.0,0.02],[26680.0,0.09367123],[26679.0,0.7216],[26678.0,0.07874],[26677.0,0.18797623]],[[26682.0,0.7967],[26685.0,0.36136216],[26686.0,0.3],[26688.0,1.1515],[26689.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698453118,[[26694.0,4.45664142],[26693.0,1.63980372],[26692.0,0.93961157],[26691.0,0.07311782],[26690.0,0.56532991]],[[26695.0,4.16536065],[26708.0,0.7907],[26709.0,0.3608],[26711.0,0.2199],[26712.0,0.2971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698485651,[[26673.0,0.00375],[26672.0,0.3608],[26669.0,0.6608],[26668.0,0.26059782],[26667.0,1.12257537]],[[26674.0,0.7907],[26677.0,0.18742],[26680.0,0.3608],[26681.0,0.262396],[26682.0,0.7967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698487146,[[26671.0,0.63163201],[26670.0,0.56492527],[26669.0,1.23663461],[26668.0,0.79445],[26667.0,0.075]],[[26674.0,0.003],[26675.0,0.187436],[26677.0,0.18742],[26678.0,0.2127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698519370,[[26629.0,0.08652511],[26625.0,0.99966783],[26623.0,0.19127538],[26621.0,0.00375],[26620.0,0.6608]],[[26634.0,1.0216],[26635.0,2.646116],[26636.0,0.187714],[26637.0,1.15],[26638.0,0.187696]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698546571,[[26609.0,0.09390994],[26607.0,0.80245],[26606.0,0.3252],[26605.0,1.34003025],[26604.0,1.0027423]],[[26612.0,0.7924],[26613.0,0.3608],[26614.0,0.05],[26617.0,0.36136361],[26619.0,1.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698552771,[[26609.0,0.09390994],[26608.0,0.2753925],[26607.0,0.16416],[26606.0,0.66637905],[26605.0,0.9794948]],[[26612.0,0.05],[26613.0,1.1532],[26616.0,0.3608],[26617.0,0.00056361],[26618.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698591512,[[26622.0,1.01939354],[26621.0,0.25],[26619.0,0.43976],[26618.0,0.21554687],[26617.0,0.18840649]],[[26624.0,0.00056344],[26625.0,0.187788],[26626.0,0.187781],[26627.0,0.4108],[26630.0,2.6964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698609122,[[26615.0,0.27079657],[26613.0,0.36452],[26612.0,0.97848861],[26611.0,0.30574966]],[[26617.0,0.548644],[26619.0,0.8432],[26620.0,0.3608],[26622.0,0.187807],[26623.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698652441,[[26609.0,0.51030354],[26608.0,0.3608],[26607.0,0.25],[26605.0,0.14831782],[26604.0,1.31676537]],[[26612.0,0.41039327],[26613.0,0.598674],[26614.0,0.668663],[26616.0,0.3608],[26618.0,0.18784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698669673,[[26603.0,1.08934902],[26602.0,0.36136381],[26601.0,0.2899399],[26599.0,0.89869578],[26597.0,0.94527106]],[[26604.0,0.86043],[26605.0,0.187928],[26606.0,0.05],[26607.0,0.3608],[26608.0,0.187914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698690271,[[26613.0,0.00372],[26612.0,0.3608],[26609.0,1.1543],[26607.0,1.27047106],[26605.0,0.29104182]],[[26614.0,0.40662127],[26615.0,1.031362],[26617.0,0.3608],[26618.0,0.187841],[26619.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698723722,[[26598.0,0.22619354],[26597.0,0.56632061],[26596.0,0.25376],[26595.0,0.24745432],[26594.0,0.89884963]],[[26599.0,0.18797],[26601.0,0.23851993],[26602.0,1.0735],[26603.0,0.287941],[26616.0,1.68790965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698755341,[[26612.0,0.4812],[26610.0,0.02946176],[26607.0,0.35376],[26606.0,1.02067106],[26603.0,0.96219949]],[[26613.0,0.21875627],[26614.0,0.05],[26617.0,0.2826],[26618.0,0.4812],[26621.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698782157,[[26594.0,0.1752],[26593.0,0.29632234],[26592.0,0.55536363],[26590.0,0.32903497],[26589.0,1.34504106]],[[26597.0,0.187984],[26598.0,0.48863766],[26599.0,0.47657],[26609.0,2.44],[26612.0,4.3759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698791570,[[26599.0,0.62548386],[26597.0,0.1],[26596.0,0.74871093],[26595.0,1.1],[26589.0,1.5487]],[[26600.0,0.287966],[26601.0,0.4812],[26603.0,0.187942],[26606.0,0.490221],[26607.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698826896,[[26624.0,1.37969354],[26622.0,0.02938544],[26621.0,0.06072823],[26620.0,0.3608],[26619.0,0.363024]],[[26625.0,0.187783],[26629.0,0.3608],[26630.0,0.187749],[26632.0,0.548538],[26633.0,1.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698856404,[[26643.0,1.37969354],[26640.0,0.00375],[26639.0,0.3751],[26638.0,1.33845087],[26637.0,0.66898496]],[[26647.0,0.3608],[26648.0,0.2835],[26651.0,0.82296271],[26652.0,1.36238198],[26655.0,0.38711932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698877428,[[26644.0,0.70649354],[26643.0,0.00375],[26642.0,0.3608],[26640.0,0.54430308],[26639.0,0.8382]],[[26645.0,0.187645],[26646.0,0.3608],[26648.0,0.187624],[26650.0,0.4803],[26651.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698894440,[[26665.0,0.22619354],[26664.0,0.7922],[26660.0,0.00375],[26659.0,1.70446782],[26658.0,0.7922]],[[26666.0,0.3608],[26667.0,0.3],[26668.0,0.0751],[26669.0,0.3608],[26671.0,0.2867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698922258,[[26683.0,0.7922],[26681.0,0.00375],[26680.0,0.075],[26679.0,0.3608],[26673.0,0.487447]],[[26684.0,0.20999335],[26686.0,0.3608],[26687.0,0.487351],[26688.0,2.7232],[26690.0,1.11337522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698940570,[[26664.0,0.8407],[26662.0,0.3608],[26661.0,0.075],[26660.0,0.48365],[26659.0,0.94272106]],[[26667.0,0.13619562],[26668.0,0.6608],[26669.0,0.4799],[26672.0,3.089],[26680.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698959195,[[26668.0,0.36455],[26667.0,0.4358],[26666.0,0.7918],[26664.0,0.0356],[26663.0,0.03013607]],[[26669.0,0.02261935],[26671.0,0.2777],[26672.0,0.7918],[26673.0,0.3],[26674.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694698996216,[[26642.0,0.80045],[26640.0,0.18768],[26637.0,1.31045607],[26636.0,1.24391106],[26635.0,0.18827511]],[[26643.0,0.63821289],[26644.0,0.3023],[26645.0,0.000563],[26646.0,0.187642],[26650.0,0.487617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699042960,[[26665.0,0.4806],[26664.0,0.30119354],[26662.0,0.3608],[26660.0,0.191285],[26659.0,1.30400106]],[[26666.0,0.66187727],[26667.0,0.02261935],[26670.0,0.777671],[26671.0,2.9206],[26672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699052762,[[26669.0,0.78179354],[26668.0,0.00375],[26667.0,0.3608],[26666.0,0.668095],[26665.0,0.3]],[[26670.0,0.187471],[26673.0,0.187453],[26674.0,3.83086467],[26675.0,0.6007],[26676.0,0.4791986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699084695,[[26636.0,0.0751],[26634.0,0.36455],[26633.0,0.39020639],[26630.0,1.78017065],[26622.0,0.07416363]],[[26637.0,0.58519961],[26640.0,2.44],[26641.0,0.3193],[26642.0,0.95],[26659.0,3.4637706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699122820,[[26619.0,0.88183474],[26617.0,0.72535],[26616.0,0.37637731],[26615.0,0.13114752],[26614.0,0.88604431]],[[26620.0,0.69104135],[26621.0,0.187818],[26622.0,0.3004],[26623.0,0.1878],[26625.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699162454,[[26632.0,0.07886],[26631.0,0.4806],[26629.0,0.187752],[26626.0,1.42557106],[26625.0,0.3]],[[26633.0,0.18773],[26634.0,0.02261935],[26636.0,0.7984],[26637.0,0.487705],[26638.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699196593,[[26633.0,0.1371],[26632.0,0.0330943],[26631.0,0.0005632],[26630.0,0.05581494],[26629.0,1.029158]],[[26634.0,0.77892561],[26635.0,0.3172],[26636.0,0.5490772],[26637.0,0.3608],[26638.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699219808,[[26645.0,0.77509981],[26644.0,0.0751],[26643.0,0.18766],[26642.0,0.303],[26640.0,0.74256659]],[[26646.0,0.507838],[26647.0,0.3608],[26649.0,0.8401916],[26650.0,0.03075575],[26651.0,0.96621138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699257521,[[26636.0,1.51230981],[26635.0,0.02978695],[26634.0,0.3],[26633.0,0.68087218],[26625.0,0.07416363]],[[26637.0,0.006],[26638.0,0.187701],[26639.0,0.00056313],[26640.0,0.3123],[26641.0,0.4801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699286251,[[26623.0,0.59435146],[26622.0,0.21888656],[26621.0,0.00376],[26620.0,1.08502681],[26618.0,0.7677]],[[26624.0,0.77299461],[26625.0,0.3668],[26626.0,0.3002],[26627.0,0.187778],[26628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699339380,[[26622.0,0.03592545],[26620.0,0.00038674],[26617.0,0.48466],[26616.0,1.21758534],[26615.0,0.6608]],[[26623.0,1.32791561],[26624.0,0.3608],[26625.0,0.18835242],[26626.0,1.0151],[26629.0,0.187765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699348679,[[26611.0,0.00376],[26610.0,0.27628156],[26609.0,0.6867],[26607.0,0.187912],[26606.0,0.53705739]],[[26612.0,0.77337961],[26614.0,0.193866],[26615.0,0.3608],[26617.0,0.494545],[26626.0,0.83773072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699384036,[[26608.0,0.3247],[26607.0,0.22991354],[26606.0,0.187922],[26604.0,0.6898],[26600.0,1.81446597]],[[26609.0,0.187904],[26610.0,0.3247],[26611.0,0.3169],[26612.0,0.515186],[26613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699419045,[[26619.0,0.92604981],[26617.0,0.00372],[26616.0,0.187847],[26615.0,0.3978],[26614.0,0.0752]],[[26620.0,0.548627],[26622.0,0.3283],[26623.0,0.36456],[26624.0,0.7728706],[26625.0,0.52250538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699421757,[[26621.0,0.4811],[26619.0,1.01288534],[26618.0,0.3608],[26617.0,0.6123],[26616.0,2.30124106]],[[26624.0,0.187799],[26625.0,0.187794],[26626.0,1.1027706],[26627.0,0.69551138],[26630.0,0.37896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699457384,[[26591.0,0.00372],[26590.0,0.56131612],[26589.0,0.9010091],[26587.0,0.9686],[26585.0,1.94609222]],[[26592.0,0.672883],[26593.0,0.3608],[26594.0,0.194012],[26596.0,0.548795],[26599.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699488391,[[26586.0,0.00012],[26582.0,0.06085904],[26581.0,0.37102211],[26580.0,1.50063222],[26579.0,1.71027187]],[[26587.0,0.77375561],[26590.0,0.3608],[26591.0,0.488028],[26593.0,0.9172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699510002,[[26571.0,0.19448661],[26570.0,0.3608],[26569.0,0.188179],[26567.0,1.82159106],[26561.0,0.26261516]],[[26576.0,0.96196561],[26577.0,0.48486],[26578.0,1.0284381],[26580.0,0.0753],[26581.0,0.2009827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699547226,[[26572.0,0.002],[26571.0,0.03085373],[26570.0,0.18952146],[26569.0,1.38563802],[26568.0,0.3753]],[[26573.0,0.3081738],[26574.0,0.240148],[26575.0,0.4811],[26576.0,0.548936],[26577.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699557340,[[26561.0,0.56514883],[26560.0,0.47812497],[26559.0,1.08422287],[26558.0,1.0753],[26557.0,0.68679251]],[[26562.0,0.188233],[26563.0,0.4811],[26565.0,0.188212],[26566.0,0.00377],[26567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699584856,[[26560.0,0.56737419],[26558.0,1.31065353],[26557.0,0.24589676],[26555.0,1.8539],[26554.0,1.00304744]],[[26562.0,0.669333],[26563.0,0.00376],[26564.0,0.579021],[26566.0,0.03],[26567.0,0.6724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699627985,[[26558.0,1.49560118],[26556.0,0.02954267],[26554.0,0.05542789],[26553.0,0.07438116],[26552.0,1.91320406]],[[26559.0,0.200255],[26562.0,0.18824],[26563.0,0.56026],[26574.0,1.1756],[26575.0,0.6917706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699637980,[[26561.0,0.003],[26559.0,0.03289189],[26558.0,0.79592699],[26557.0,0.4811],[26556.0,0.02954267]],[[26562.0,1.05493361],[26563.0,0.380228],[26564.0,0.3754],[26565.0,0.1887847],[26568.0,0.01200975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699671515,[[26552.0,0.03],[26551.0,0.03],[26550.0,1.091],[26549.0,0.188327],[26547.0,0.43576875]],[[26554.0,0.4881],[26557.0,0.3608],[26558.0,0.0754],[26559.0,0.39499993],[26582.0,0.53751588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699710229,[[26521.0,0.85032897],[26520.0,1.58215313],[26519.0,0.2396],[26518.0,0.80180497],[26516.0,1.12306892]],[[26527.0,0.7363],[26530.0,2.44],[26534.0,0.76138342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699731640,[[26521.0,2.81512497],[26520.0,0.001],[26519.0,0.66664189],[26518.0,1.000441],[26517.0,0.58699996]],[[26522.0,0.003],[26526.0,0.4852],[26527.0,0.3608],[26530.0,0.3608],[26531.0,0.51671849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699736752,[[26543.0,0.4822],[26541.0,0.79118587],[26539.0,1.002389],[26538.0,0.843],[26537.0,0.94830106]],[[26544.0,0.001],[26548.0,0.3],[26549.0,0.843],[26550.0,0.3228],[26551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699765372,[[26551.0,0.4872],[26549.0,0.3608],[26547.0,1.03426812],[26546.0,1.2822],[26533.0,0.11245313]],[[26552.0,0.1231],[26553.0,0.3608],[26554.0,0.00377],[26555.0,0.00056492],[26556.0,0.4822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699791869,[[26560.0,0.4822],[26557.0,0.002],[26556.0,0.3608],[26555.0,0.001],[26554.0,1.42918106]],[[26561.0,0.2469],[26562.0,0.3608],[26563.0,0.00377],[26564.0,0.7988],[26576.0,2.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699819902,[[26590.0,0.005],[26589.0,0.7946],[26584.0,0.94629106],[26581.0,0.64334901],[26579.0,0.93038236]],[[26591.0,0.3796908],[26592.0,0.00376],[26593.0,0.0753],[26594.0,0.28192672],[26595.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699828829,[[26574.0,0.87736966],[26572.0,0.40766002],[26571.0,0.43312782],[26570.0,0.56114431]],[[26576.0,0.15349726],[26577.0,0.00376],[26578.0,0.4816],[26579.0,0.0753],[26580.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699863147,[[26585.0,0.4816],[26583.0,0.39582911],[26582.0,0.3608],[26579.0,1.13441706],[26578.0,0.606]],[[26587.0,0.58699354],[26588.0,0.0753],[26589.0,0.5917706],[26590.0,0.8424],[26591.0,0.2457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699895471,[[26573.0,0.40117483],[26572.0,0.065259],[26571.0,1.33711778],[26570.0,0.4816],[26569.0,1.44952152]],[[26575.0,0.4816],[26576.0,0.3608],[26579.0,0.188116],[26580.0,0.3608],[26581.0,0.3753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699950814,[[26587.0,0.3279],[26586.0,0.3608],[26584.0,0.548875],[26582.0,0.24579078],[26581.0,1.53724106]],[[26588.0,0.217053],[26590.0,0.35463543],[26594.0,0.3753],[26595.0,0.6857],[26597.0,0.29952807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694699959911,[[26587.0,1.50280491],[26586.0,0.41601787],[26584.0,0.7176589],[26583.0,0.8753],[26582.0,0.83287678]],[[26588.0,0.06],[26595.0,0.71542005],[26596.0,0.00376],[26597.0,0.7361],[26601.0,0.187961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700026357,[[26616.0,0.8478],[26615.0,0.3],[26612.0,0.836],[26610.0,1.38936106],[26609.0,0.0160776]],[[26617.0,0.39175094],[26623.0,0.3],[26628.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700053887,[[26613.0,0.053],[26612.0,0.481],[26611.0,0.58846362],[26610.0,0.25473337],[26609.0,0.187897]],[[26614.0,0.192864],[26616.0,0.00056362],[26617.0,0.481],[26618.0,0.3608],[26630.0,1.29104107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700097805,[[26609.0,0.023],[26607.0,0.21626371],[26606.0,0.481],[26605.0,0.39030632],[26604.0,0.2208]],[[26610.0,0.66617098],[26611.0,1.104891],[26612.0,0.187879],[26613.0,0.03061852],[26614.0,0.487868]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700105424,[[26619.0,0.484],[26618.0,0.00156346],[26615.0,0.548655],[26614.0,0.567],[26612.0,0.2022]],[[26620.0,0.22619354],[26621.0,0.375637],[26622.0,0.0015635],[26623.0,0.10967905],[26624.0,0.8418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700135135,[[26554.0,0.18743921],[26553.0,0.549097],[26552.0,0.7946],[26551.0,0.18743921],[26545.0,1.95]],[[26557.0,0.188269],[26559.0,1.15916],[26560.0,0.188252],[26561.0,0.0754],[26562.0,0.491233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700178370,[[26563.0,0.40392102],[26562.0,0.876431],[26561.0,0.43574932],[26560.0,0.3],[26559.0,0.11245313]],[[26566.0,0.188206],[26567.0,0.482],[26568.0,0.3608],[26570.0,0.263481],[26571.0,0.548975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700213696,[[26570.0,2.24497627],[26568.0,0.3],[26567.0,1.030991],[26566.0,1.51057006],[26565.0,0.2746]],[[26576.0,0.188135],[26577.0,0.36456],[26578.0,0.66032807],[26580.0,0.41001138],[26581.0,0.970104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700216896,[[26575.0,0.006],[26574.0,0.482],[26572.0,0.188155],[26571.0,0.2085],[26570.0,0.3608]],[[26576.0,0.223135],[26577.0,0.00376],[26578.0,0.45765563],[26579.0,1.14232807],[26580.0,0.263408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700274031,[[26563.0,0.60079063],[26561.0,0.43198414],[26559.0,0.3],[26557.0,1.07953297],[26551.0,0.45054932]],[[26564.0,0.194218],[26565.0,0.3251],[26566.0,0.00056468],[26568.0,0.00376],[26569.0,0.56399314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700303157,[[26548.0,0.6772],[26547.0,0.03072182],[26544.0,0.549156],[26541.0,0.6608],[26540.0,0.988384]],[[26549.0,1.33617381],[26551.0,0.18888099],[26552.0,0.07916],[26553.0,0.3],[26554.0,0.188292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700344590,[[26548.0,0.59979302],[26546.0,0.3251],[26545.0,0.2187716],[26543.0,0.24219156],[26542.0,1.32322106]],[[26549.0,0.7647407],[26550.0,0.30072525],[26551.0,1.01718498],[26552.0,0.36457],[26553.0,0.3753393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700358290,[[26545.0,0.5345226],[26543.0,0.43055756],[26542.0,0.3],[26540.0,0.4362],[26444.0,0.69103102]],[[26546.0,0.74397],[26547.0,0.41453554],[26548.0,0.3608],[26549.0,0.2513157],[26550.0,0.48904725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700397434,[[26549.0,0.17147593],[26548.0,0.35491996],[26546.0,0.1582],[26545.0,0.0304226],[26541.0,0.855945]],[[26550.0,1.7762883],[26551.0,0.549116],[26552.0,0.37967427],[26553.0,0.188299],[26554.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700432261,[[26568.0,0.48794648],[26567.0,0.162],[26566.0,0.1579],[26565.0,0.188202],[26563.0,0.3]],[[26569.0,1.29101751],[26570.0,0.3608],[26571.0,0.33994407],[26572.0,0.0753],[26573.0,1.0452983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700469887,[[26576.0,0.24107585],[26573.0,0.3103],[26570.0,1.13478106],[26569.0,0.3],[26568.0,0.38033815]],[[26577.0,1.09420064],[26578.0,0.88683643],[26579.0,0.0753],[26580.0,0.21826372],[26584.0,0.19155135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700484402,[[26576.0,0.49349161],[26574.0,0.18870741],[26573.0,0.3103],[26570.0,1.80180602],[26569.0,0.488176]],[[26577.0,0.49049186],[26579.0,0.33732701],[26580.0,0.40367515],[26581.0,0.0753],[26582.0,0.56967194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700531542,[[26581.0,0.5191034],[26580.0,0.188106],[26579.0,0.1607],[26576.0,0.74824339],[26575.0,1.95085274]],[[26582.0,0.66114018],[26583.0,0.5248526],[26584.0,0.73431543],[26585.0,0.00376],[26586.0,0.10842327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700575075,[[26576.0,0.004],[26575.0,0.4908],[26574.0,0.00056441],[26573.0,0.1587],[26572.0,0.02981857]],[[26577.0,1.71043881],[26578.0,0.48731527],[26579.0,0.3367626],[26580.0,0.0753],[26581.0,0.86161643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700623921,[[26544.0,0.54657649],[26543.0,0.3608],[26542.0,0.188374],[26541.0,0.07494932],[26540.0,0.47325313]],[[26545.0,0.325],[26548.0,0.3608],[26549.0,0.18833],[26550.0,0.4362],[26551.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700639025,[[26550.0,0.47857631],[26548.0,0.24484652],[26547.0,0.02949209],[26546.0,0.6608],[26544.0,1.13271348]],[[26551.0,0.538711],[26552.0,0.00376],[26554.0,0.188299],[26555.0,0.03011201],[26556.0,0.6862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700693773,[[26561.0,0.35577467],[26560.0,0.35491497],[26559.0,0.188254],[26557.0,0.05581416],[26556.0,0.3608]],[[26562.0,0.6872],[26563.0,0.00377],[26564.0,0.73781073],[26565.0,0.2988128],[26566.0,0.03081263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700733305,[[26569.0,0.3254],[26568.0,0.34119],[26567.0,0.16275911],[26565.0,0.6608],[26564.0,0.8]],[[26570.0,0.3608],[26571.0,0.3025828],[26572.0,0.188166],[26573.0,0.6621626],[26574.0,0.45133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700756919,[[26581.0,0.33055703],[26580.0,0.34019855],[26577.0,0.394062],[26576.0,0.82947751],[26571.0,0.701]],[[26582.0,0.81874981],[26584.0,0.7182538],[26585.0,0.36456],[26586.0,0.3671597],[26587.0,0.44881543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700775734,[[26581.0,0.33055703],[26580.0,0.34019855],[26579.0,0.38105947],[26577.0,0.45189438],[26575.0,1.80408681]],[[26582.0,0.81874981],[26585.0,0.3025728],[26586.0,0.3911971],[26587.0,0.48984508],[26588.0,0.69891543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700818850,[[26613.0,0.29871892],[26608.0,0.03069883],[26607.0,1.30631106],[26606.0,0.256459],[26605.0,0.3]],[[26614.0,0.41405954],[26615.0,0.54415627],[26616.0,0.8270659],[26617.0,0.35704733],[26619.0,0.05528587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700858283,[[26619.0,0.3284],[26618.0,0.16500746],[26617.0,0.3608],[26615.0,0.3608],[26611.0,1.45628767]],[[26620.0,0.3254],[26621.0,0.03062794],[26622.0,0.29754655],[26623.0,0.39621175],[26624.0,0.44709144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700864579,[[26611.0,0.6862],[26609.0,0.31],[26608.0,0.3608],[26607.0,0.093956],[26606.0,0.05657336]],[[26612.0,0.53888881],[26613.0,0.3254],[26614.0,0.093932],[26615.0,0.01350834],[26617.0,0.169124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700904706,[[26608.0,0.6862],[26605.0,0.54454534],[26603.0,0.68135188],[26602.0,1.89775106],[26600.0,0.69961795]],[[26609.0,0.00376],[26610.0,0.419348],[26613.0,0.169138],[26614.0,0.29754655],[26615.0,0.71238889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700943627,[[26624.0,0.4967718],[26623.0,0.1542],[26622.0,0.3608],[26621.0,0.3608],[26620.0,0.09391]],[[26625.0,0.423056],[26627.0,0.4233799],[26628.0,0.0752],[26629.0,0.71378659],[26630.0,0.42857105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700969347,[[26637.0,0.00516989],[26635.0,0.6862],[26634.0,0.1559],[26633.0,0.162],[26632.0,0.3608]],[[26638.0,1.03200254],[26639.0,0.31260327],[26640.0,0.0302101],[26641.0,0.45464],[26642.0,0.35607718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694700979561,[[26641.0,0.006],[26640.0,0.4805],[26639.0,0.33615555],[26638.0,0.36096973],[26637.0,0.09385]],[[26642.0,0.53878481],[26643.0,0.3608],[26644.0,0.00375],[26645.0,0.574324],[26646.0,0.4359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701019977,[[26610.0,1.43647305],[26609.0,1.23044367],[26606.0,0.56306856],[26605.0,2.08146216],[26604.0,0.493968]],[[26613.0,0.093939],[26614.0,0.481],[26618.0,0.093921],[26619.0,0.0762],[26621.0,0.09391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701059617,[[26601.0,0.3608],[26599.0,0.56139894],[26598.0,0.62449871],[26597.0,0.20643813],[26595.0,1.27483542]],[[26602.0,0.3248],[26604.0,0.093961],[26606.0,0.07896],[26607.0,0.78455],[26608.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701081121,[[26588.0,0.3073],[26587.0,0.39114309],[26586.0,0.094145],[26585.0,0.05646503],[26584.0,0.43574932]],[[26589.0,0.55699354],[26591.0,0.779608],[26592.0,0.094006],[26593.0,0.00376],[26612.0,0.29754655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701104849,[[26590.0,1.56106207],[26589.0,0.14968712],[26588.0,0.3],[26587.0,0.97570786],[26586.0,0.65759385]],[[26596.0,0.093991],[26599.0,0.32856],[26600.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701150605,[[26587.0,0.78863323],[26586.0,0.29949225],[26585.0,0.05554883],[26584.0,1.08901612],[26583.0,0.72288027]],[[26588.0,0.3308],[26590.0,0.09457717],[26591.0,0.4868],[26592.0,0.454804],[26595.0,0.4361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701186218,[[26568.0,0.6856],[26566.0,1.27544981],[26565.0,0.31990602],[26564.0,0.0753],[26563.0,1.12774266]],[[26569.0,0.19459869],[26575.0,0.3248],[26576.0,0.3608],[26577.0,0.07906],[26578.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701240262,[[26581.0,1.11934974],[26580.0,0.094041],[26579.0,0.30016847],[26578.0,1.1608],[26577.0,0.2384]],[[26582.0,0.3308],[26587.0,0.45482],[26588.0,0.094017],[26591.0,0.73854655],[26592.0,0.05683021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701249662,[[26575.0,0.77575744],[26574.0,0.02991428],[26572.0,0.54829639],[26570.0,0.86555826],[26569.0,1.58474821]],[[26576.0,0.86980681],[26580.0,0.530143],[26582.0,0.03458925],[26583.0,1.1432],[26588.0,0.03061921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701290403,[[26581.0,0.78020488],[26580.0,0.094041],[26579.0,0.7216],[26578.0,0.56557671],[26577.0,0.9638]],[[26582.0,0.006],[26583.0,0.3248],[26587.0,0.1632],[26588.0,0.12446892],[26592.0,0.62692038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701355240,[[26592.0,2.04310032],[26591.0,0.05622547],[26590.0,1.2],[26589.0,0.4],[26588.0,0.22195441]],[[26593.0,0.034],[26598.0,0.3248],[26599.0,0.12769083],[26600.0,0.1595],[26601.0,0.65834655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701391594,[[26614.0,0.6916],[26611.0,0.619732],[26610.0,1.2627],[26608.0,0.94575106],[26607.0,0.4512]],[[26615.0,0.057],[26616.0,0.4866],[26618.0,0.093911],[26619.0,0.1163],[26620.0,0.63389311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701399602,[[26619.0,0.6876],[26617.0,0.4196],[26616.0,0.4108921],[26614.0,0.6886],[26613.0,1.82017106]],[[26620.0,0.1],[26621.0,0.093901],[26623.0,0.32856],[26624.0,0.1644],[26625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701438437,[[26622.0,0.3248],[26619.0,1.19717629],[26618.0,0.3],[26617.0,2.42343106],[26616.0,0.50507751]],[[26625.0,0.48532231],[26627.0,0.1609],[26629.0,0.585273],[26630.0,0.71953734],[26631.0,1.03138449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701467567,[[26615.0,0.8549],[26613.0,0.02957541],[26612.0,0.3608],[26611.0,0.34063529],[26594.0,0.35177498]],[[26616.0,0.426716],[26618.0,0.1],[26621.0,0.436],[26622.0,0.27642391],[26641.0,1.69829488]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701522521,[[26614.0,0.3648],[26613.0,0.3248],[26612.0,0.3259],[26611.0,0.3608],[26609.0,0.24920747]],[[26615.0,0.64847227],[26616.0,0.093918],[26618.0,0.1047681],[26619.0,0.4657],[26620.0,0.35512082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701532728,[[26614.0,1.10029489],[26613.0,0.093924],[26612.0,1.1259],[26611.0,0.43563351],[26610.0,0.3]],[[26615.0,0.011],[26616.0,0.1],[26617.0,0.0005636],[26618.0,0.3248],[26621.0,0.246199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701578195,[[26636.0,0.3248],[26635.0,0.004],[26631.0,0.093861],[26630.0,1.58653106],[26629.0,0.3]],[[26637.0,0.86358981],[26639.0,0.27638518],[26640.0,0.07522],[26643.0,0.3],[26646.0,0.13419525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701593402,[[26645.0,0.3268],[26639.0,0.97481593],[26638.0,0.66991808],[26637.0,0.4516],[26631.0,0.376]],[[26646.0,0.86355881],[26648.0,0.123107],[26650.0,0.0751],[26653.0,0.097536],[26654.0,0.41700006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701644625,[[26657.0,0.4831],[26656.0,0.1622],[26655.0,0.1],[26653.0,0.02949095],[26652.0,0.1549]],[[26658.0,0.91174981],[26660.0,0.00375],[26661.0,0.4801],[26662.0,0.4359],[26663.0,0.48629634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701655043,[[26657.0,0.4831],[26653.0,0.1559],[26652.0,0.18449903],[26651.0,1.36109495],[26650.0,0.8]],[[26658.0,0.69299354],[26659.0,0.21875627],[26660.0,0.07885],[26661.0,0.07756184],[26662.0,1.14010006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701692587,[[26664.0,1.05170443],[26661.0,1.052255],[26660.0,0.03069867],[26659.0,0.6608],[26658.0,1.50015106]],[[26665.0,0.58699354],[26666.0,0.70984575],[26667.0,0.093737],[26669.0,0.29920006],[26670.0,0.62095588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701723689,[[26674.0,0.33],[26672.0,0.324],[26671.0,0.1642],[26668.0,1.03693006],[26638.0,0.43432149]],[[26675.0,0.92913162],[26676.0,0.454502],[26678.0,0.075],[26679.0,0.5140777],[26684.0,0.15451453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701731495,[[26671.0,0.4839],[26667.0,0.2615],[26666.0,0.1611],[26664.0,1.28491576],[26663.0,0.5364777]],[[26672.0,0.90921781],[26673.0,0.3],[26674.0,0.168709],[26675.0,0.54347681],[26676.0,0.4799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701763126,[[26703.0,0.4829],[26702.0,0.1],[26699.0,0.0749],[26698.0,0.18384154],[26697.0,0.94545106]],[[26704.0,0.90310881],[26705.0,0.093607],[26707.0,0.50057782],[26708.0,0.78485152],[26719.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701787043,[[26678.0,0.48363],[26677.0,0.0304397],[26676.0,0.7966],[26674.0,0.256509],[26672.0,0.97238262]],[[26679.0,0.093692],[26683.0,0.093686],[26684.0,0.36455],[26685.0,0.7799],[26688.0,0.07191218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701824459,[[26692.0,1.27893144],[26691.0,0.175],[26689.0,0.3608],[26688.0,0.0304401],[26687.0,0.78209692]],[[26693.0,0.193643],[26698.0,0.5253],[26699.0,0.3],[26700.0,0.60310496],[26703.0,0.05942032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701835768,[[26692.0,0.033],[26690.0,0.00056196],[26687.0,0.7059],[26686.0,1.30291106],[26683.0,0.3608]],[[26693.0,1.67929281],[26695.0,0.09419896],[26696.0,2.95037327],[26698.0,0.5253],[26699.0,0.05555307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701876710,[[26668.0,0.00373],[26667.0,0.47185257],[26666.0,0.075],[26665.0,0.1511],[26663.0,0.03016655]],[[26669.0,0.70609354],[26671.0,0.45552],[26672.0,0.00375],[26673.0,1.6986],[26675.0,0.1493028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701917931,[[26649.0,0.80373],[26648.0,0.0751],[26647.0,1.0924],[26644.0,3.30760859],[26642.0,0.34573724]],[[26652.0,0.00056286],[26654.0,0.7924],[26656.0,0.02942295],[26661.0,0.85006415],[26662.0,0.393753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701944043,[[26659.0,0.16863],[26658.0,0.43180669],[26657.0,0.0751],[26656.0,0.07457083],[26654.0,0.59396399]],[[26660.0,0.4842],[26663.0,0.03029123],[26664.0,0.3],[26669.0,0.0751],[26672.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694701950855,[[26659.0,0.001],[26656.0,0.07457083],[26655.0,0.1601],[26654.0,0.07883],[26651.0,0.50992926]],[[26660.0,0.93689981],[26661.0,0.3],[26662.0,0.4802],[26665.0,0.03073771],[26667.0,0.093736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702014209,[[26646.0,0.07468127],[26643.0,0.18686399],[26640.0,0.94765106],[26639.0,0.7729724],[26636.0,0.4]],[[26648.0,0.3241],[26650.0,0.3],[26652.0,0.3241],[26653.0,0.022],[26656.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702043613,[[26612.0,0.3608],[26611.0,0.0752],[26609.0,1.04680117],[26608.0,0.37759558],[26607.0,1.111]],[[26613.0,0.3241],[26621.0,0.3241],[26622.0,0.6608],[26626.0,0.169084],[26629.0,0.9723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702084259,[[26634.0,0.6310069],[26633.0,0.3608],[26632.0,0.0298954],[26631.0,0.1545],[26630.0,0.89821276]],[[26635.0,0.5275],[26639.0,0.39014762],[26640.0,0.754637],[26641.0,0.05696987],[26643.0,0.05621492]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702103267,[[26628.0,0.3273],[26627.0,0.2377],[26625.0,0.43554269],[26621.0,1.27291092],[26619.0,0.776]],[[26629.0,0.3608],[26632.0,0.3243],[26634.0,0.6608],[26635.0,0.03],[26640.0,0.8251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702171412,[[26610.0,0.4813],[26609.0,0.093951],[26607.0,0.41609911],[26606.0,1.24487106],[26604.0,0.8]],[[26615.0,0.4813],[26616.0,0.093929],[26618.0,0.3],[26623.0,0.07896],[26624.0,1.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702196259,[[26613.0,0.004],[26612.0,0.3998],[26611.0,0.12375036],[26610.0,0.00056364],[26609.0,0.51820802]],[[26614.0,0.3496],[26617.0,0.02985152],[26618.0,0.187841],[26619.0,0.4754],[26635.0,1.95756527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702249800,[[26600.0,0.2336],[26599.0,0.55971147],[26598.0,0.418589],[26597.0,0.1637],[26594.0,1.03480553]],[[26601.0,0.3246],[26602.0,0.22251627],[26603.0,0.093972],[26604.0,0.3608],[26605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702254403,[[26602.0,0.0752],[26601.0,0.71946144],[26600.0,0.395982],[26599.0,0.7216],[26597.0,2.12397667]],[[26605.0,0.3246],[26606.0,0.00376],[26607.0,0.3608],[26608.0,0.352414],[26610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702336259,[[26614.0,0.03586246],[26612.0,0.0752],[26611.0,0.90041334],[26610.0,0.393937],[26609.0,0.22192924]],[[26615.0,1.22827081],[26618.0,0.093911],[26619.0,0.513],[26620.0,0.3246],[26627.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702379587,[[26601.0,0.3286],[26600.0,0.3608],[26599.0,0.18082229],[26598.0,0.16918],[26597.0,0.56758269]],[[26602.0,0.105969],[26603.0,0.32836],[26605.0,0.39042837],[26606.0,0.093954],[26609.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702432006,[[26605.0,0.004],[26603.0,0.518315],[26602.0,0.1546],[26601.0,0.43656384],[26599.0,1.12446019]],[[26606.0,0.86350281],[26608.0,0.7216],[26609.0,0.397704],[26610.0,0.45000006],[26611.0,0.42215838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702451245,[[26611.0,0.73593969],[26610.0,0.1575],[26609.0,0.0752],[26608.0,0.67759846],[26607.0,0.250049]],[[26612.0,0.454734],[26614.0,0.02941232],[26615.0,0.3246],[26616.0,0.46490006],[26617.0,0.50616245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702486054,[[26625.0,0.4037],[26624.0,0.1605],[26623.0,0.36136337],[26622.0,0.546995],[26601.0,0.22210515]],[[26627.0,0.29920006],[26628.0,0.68576185],[26629.0,0.49236527],[26630.0,0.37565144],[26639.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702514585,[[26632.0,0.3256],[26631.0,0.001],[26630.0,0.29395626],[26629.0,0.3608],[26628.0,0.21702026]],[[26633.0,0.69215],[26638.0,0.45160006],[26639.0,0.8239],[26640.0,0.33456527],[26641.0,0.37189144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702557920,[[26624.0,0.36104386],[26623.0,0.1524],[26622.0,0.15996339],[26620.0,0.0752],[26619.0,0.6854]],[[26625.0,0.34608154],[26626.0,0.3246],[26627.0,0.3608],[26629.0,0.559372],[26630.0,0.52015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702564726,[[26624.0,0.75932303],[26623.0,0.436],[26622.0,0.15107776],[26620.0,1.45599837],[26612.0,0.16867369]],[[26625.0,0.026],[26628.0,0.093879],[26630.0,0.68915],[26631.0,0.00056331],[26633.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702611651,[[26637.0,0.3246],[26635.0,0.161],[26634.0,0.4359],[26633.0,0.159],[26630.0,0.6935555]],[[26638.0,0.3608],[26639.0,0.4835],[26640.0,0.37698573],[26641.0,0.454635],[26642.0,0.33456527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702656894,[[26645.0,0.3276],[26643.0,0.6874],[26642.0,0.61411099],[26641.0,0.26043],[26635.0,1.7725]],[[26646.0,0.29941486],[26647.0,0.33456527],[26649.0,0.37189144],[26650.0,0.3],[26651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702689509,[[26650.0,0.3246],[26648.0,0.71176563],[26647.0,0.0751],[26646.0,0.1653],[26645.0,0.64032895]],[[26651.0,0.58699354],[26652.0,0.093794],[26653.0,0.32835],[26654.0,0.3608],[26657.0,0.393777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702706415,[[26659.0,0.3246],[26655.0,0.3608],[26654.0,0.37627623],[26652.0,0.0751],[26651.0,1.45074264]],[[26660.0,0.05132469],[26661.0,0.093761],[26662.0,0.11284029],[26663.0,0.96027818],[26664.0,0.49826527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702730841,[[26662.0,0.005],[26661.0,0.4799],[26659.0,0.5242],[26658.0,0.0751],[26656.0,1.39759606]],[[26663.0,0.68374654],[26666.0,0.7799],[26668.0,0.3614306],[26669.0,2.3721],[26670.0,0.4799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702773292,[[26658.0,0.6859],[26656.0,0.1658],[26655.0,0.4359],[26654.0,0.00056271],[26653.0,0.59359244]],[[26659.0,0.32566271],[26660.0,0.00375],[26661.0,0.02929399],[26663.0,0.6608],[26664.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702792698,[[26650.0,0.6467],[26649.0,0.6608],[26647.0,0.18023153],[26646.0,0.41695582],[26638.0,1.16158875]],[[26651.0,0.002],[26653.0,0.32841284],[26654.0,0.3608],[26657.0,0.3608],[26663.0,0.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702845843,[[26669.0,0.3241],[26668.0,0.3608],[26666.0,0.168745],[26665.0,0.58633576],[26664.0,1.26755106]],[[26672.0,0.00375],[26673.0,0.99692876],[26675.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702902381,[[26677.0,0.3251],[26676.0,0.4358],[26675.0,0.093714],[26674.0,0.18703033],[26673.0,0.5229]],[[26678.0,0.004],[26681.0,0.3241],[26683.0,0.3608],[26684.0,0.03435452],[26688.0,0.46852786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694702954931,[[26673.0,0.91667428],[26672.0,0.4879],[26670.0,0.45120119],[26669.0,0.87474269],[26668.0,0.093734]],[[26674.0,0.025],[26678.0,0.03066436],[26679.0,0.3241],[26680.0,0.093696],[26682.0,0.09369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703000762,[[26689.0,0.4816],[26688.0,0.3608],[26687.0,0.075],[26686.0,0.1605],[26685.0,0.18038351]],[[26690.0,0.03303564],[26691.0,0.4312],[26695.0,0.45085574],[26696.0,0.3608],[26697.0,0.62345471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703006958,[[26698.0,0.3241],[26697.0,0.3608],[26696.0,0.01701829],[26694.0,0.620344],[26692.0,1.01744106]],[[26700.0,0.6443],[26703.0,0.097363],[26704.0,0.3],[26705.0,0.98425471],[26707.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703037792,[[26684.0,0.3991],[26683.0,0.454481],[26681.0,0.53014269],[26680.0,0.79701092],[26678.0,1.09590106]],[[26686.0,0.3241],[26688.0,0.3608],[26693.0,0.548094],[26694.0,0.093644],[26695.0,0.32937758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703089114,[[26685.0,0.1360446],[26684.0,0.27701092],[26683.0,0.33254612],[26682.0,0.1877],[26681.0,0.80968875]],[[26686.0,0.423773],[26689.0,0.417762],[26691.0,0.20009694],[26693.0,0.3],[26697.0,1.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703103842,[[26709.0,0.72997453],[26707.0,0.093599],[26706.0,0.14867299],[26704.0,0.43508518],[26703.0,1.17629939]],[[26710.0,0.3241],[26714.0,0.30375],[26715.0,0.1652],[26716.0,0.1527],[26727.0,2.26288471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703126351,[[26715.0,0.018],[26713.0,0.3608],[26712.0,0.3241],[26711.0,0.257815],[26710.0,0.50901369]],[[26716.0,0.86461681],[26717.0,0.03058126],[26718.0,0.6608],[26719.0,0.247559],[26720.0,0.263396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703158367,[[26689.0,0.11070667],[26687.0,0.1526],[26686.0,0.66774661],[26684.0,0.2387],[26680.0,1.4363402]],[[26690.0,0.44494981],[26691.0,0.454453],[26692.0,0.7854],[26693.0,0.093649],[26694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703190093,[[26693.0,0.11062453],[26691.0,0.99716135],[26690.0,0.3237],[26689.0,0.18835661],[26688.0,0.3608]],[[26698.0,0.717331],[26699.0,0.3608],[26703.0,2.4257],[26710.0,1.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703204415,[[26695.0,0.33083333],[26694.0,0.03011096],[26693.0,0.22665511],[26692.0,0.60201633],[26691.0,0.8272]],[[26696.0,0.3297],[26697.0,0.31982554],[26698.0,0.3608],[26699.0,0.454425],[26702.0,0.093617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703248842,[[26695.0,0.3237],[26694.0,0.05619562],[26693.0,0.03753],[26691.0,0.2415563],[26690.0,0.77923875]],[[26696.0,0.417337],[26699.0,0.02996253],[26700.0,0.356095],[26704.0,0.093609],[26705.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703292874,[[26704.0,0.11074108],[26703.0,0.1854343],[26701.0,0.37576867],[26700.0,0.168523],[26699.0,0.3237]],[[26706.0,0.3237],[26707.0,0.87334878],[26709.0,2.94327588],[26711.0,0.0944],[26714.0,1.07525397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703327304,[[26724.0,0.03753],[26723.0,0.24226243],[26721.0,0.417245],[26720.0,0.17805099]],[[26725.0,0.47505343],[26726.0,0.3608],[26728.0,0.3608],[26729.0,0.093519],[26730.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703332796,[[26726.0,1.26913718],[26725.0,0.24092275],[26724.0,0.54578325],[26723.0,0.43487393],[26721.0,0.98525472]],[[26727.0,0.00056128],[26733.0,0.479],[26738.0,2.383489],[26766.0,1.38055212],[26774.0,0.53751588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703369930,[[26737.0,0.38846618],[26736.0,0.47151725],[26734.0,0.226163],[26733.0,0.3608],[26729.0,0.22210515]],[[26738.0,0.4848],[26740.0,0.093487],[26741.0,0.0294528],[26742.0,0.3608],[26743.0,0.093473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703401266,[[26747.0,0.49183572],[26746.0,0.0748],[26745.0,1.01614281],[26744.0,0.0735066],[26743.0,1.05068755]],[[26752.0,0.1574],[26754.0,0.093437],[26755.0,0.42925719],[26756.0,0.03012777],[26765.0,4.7481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703424869,[[26734.0,0.02714281],[26733.0,0.3608],[26732.0,0.1668849],[26731.0,0.18486085],[26730.0,0.00374]],[[26735.0,1.13665281],[26738.0,0.093492],[26739.0,2.74665719],[26740.0,0.245587],[26741.0,0.5982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703436884,[[26742.0,0.25465653],[26741.0,0.36454],[26740.0,0.5982],[26739.0,0.0748],[26738.0,0.5277568]],[[26743.0,0.06],[26744.0,0.5982],[26745.0,0.093466],[26747.0,0.454262],[26748.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703479932,[[26753.0,0.14503572],[26752.0,0.03088281],[26751.0,0.1563],[26750.0,0.4356],[26749.0,0.62759185]],[[26754.0,0.599],[26757.0,0.03051874],[26758.0,0.5176],[26759.0,0.27285719],[26765.0,0.29935471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703509962,[[26752.0,0.00536023],[26751.0,0.02456067],[26749.0,0.02714281],[26747.0,0.07367755],[26746.0,0.1104552]],[[26753.0,1.03552781],[26754.0,1.03835719],[26755.0,0.3608],[26756.0,0.25283],[26758.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703554679,[[26752.0,0.00374],[26751.0,1.13479769],[26750.0,0.3608],[26749.0,0.22486312],[26748.0,0.90774869]],[[26755.0,0.4038],[26756.0,0.093431],[26758.0,0.39092879],[26759.0,0.25012],[26771.0,0.654906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703568803,[[26751.0,0.02714281],[26748.0,0.1629],[26747.0,0.55871131],[26746.0,1.17129418],[26745.0,0.11049469]],[[26755.0,1.30898181],[26756.0,0.36628719],[26757.0,0.497226],[26758.0,0.39092879],[26759.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703604930,[[26749.0,0.64106294],[26748.0,0.8394],[26747.0,0.3608],[26745.0,0.3],[26743.0,0.94234106]],[[26750.0,0.4038],[26756.0,0.69108762],[26757.0,2.5138],[26758.0,0.093422],[26759.0,0.5138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703634852,[[26785.0,0.00374],[26784.0,1.02089997],[26782.0,0.7216],[26781.0,1.03346906],[26780.0,0.8]],[[26790.0,0.093311],[26791.0,0.5977],[26792.0,0.01009093],[26793.0,0.3],[26794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703657455,[[26720.0,0.3608],[26719.0,0.0749],[26717.0,0.6608],[26715.0,0.1505],[26714.0,0.94403106]],[[26721.0,0.27662524],[26722.0,1.079849],[26724.0,0.9863],[26725.0,0.3608],[26728.0,0.754327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703663166,[[26708.0,0.031],[26707.0,0.0749],[26705.0,0.3608],[26704.0,0.58271796],[26696.0,1.2]],[[26709.0,1.52484281],[26712.0,0.3608],[26713.0,0.093582],[26716.0,1.741672],[26719.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703691282,[[26710.0,0.13477572],[26709.0,0.0749],[26707.0,0.3],[26706.0,0.3608],[26705.0,0.093605]],[[26711.0,0.9863],[26714.0,0.454377],[26716.0,0.9863],[26717.0,0.3608],[26720.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703715700,[[26690.0,0.049],[26688.0,0.000562],[26686.0,0.075],[26685.0,0.1527],[26681.0,0.09744]],[[26691.0,1.52990681],[26692.0,1.801556],[26693.0,0.093652],[26695.0,0.3],[26696.0,0.093642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703752522,[[26699.0,0.003],[26698.0,0.3],[26697.0,0.18758568],[26696.0,0.05537309],[26695.0,1.24320013]],[[26700.0,1.29281954],[26703.0,0.454417],[26706.0,0.767805],[26707.0,0.00374],[26714.0,4.3547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703758123,[[26694.0,0.1643],[26693.0,0.00372],[26692.0,1.06304225],[26691.0,0.05623821],[26690.0,0.3608]],[[26696.0,0.093639],[26697.0,0.5992],[26698.0,0.454431],[26700.0,0.135626],[26702.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703786555,[[26708.0,1.78334564],[26706.0,0.1655],[26705.0,1.128505],[26704.0,1.26961],[26702.0,1.34196106]],[[26709.0,0.014],[26713.0,0.093582],[26714.0,0.36455],[26715.0,0.5992],[26716.0,0.093569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703840598,[[26702.0,1.13676975],[26701.0,0.4575],[26700.0,0.05716879],[26698.0,0.8749],[26697.0,0.692733]],[[26703.0,0.045],[26705.0,0.09416874],[26706.0,0.29935471],[26707.0,0.00374],[26708.0,0.43037305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703877421,[[26687.0,0.59267192],[26686.0,0.35869169],[26685.0,0.05673898],[26684.0,0.79828],[26683.0,0.34770048]],[[26688.0,0.72446054],[26689.0,0.093664],[26690.0,0.4046],[26691.0,0.00475],[26692.0,0.46265471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703886420,[[26685.0,0.92792283],[26682.0,0.3],[26681.0,1.44269953],[26680.0,0.35889348],[26675.0,1.7125]],[[26686.0,0.024],[26689.0,0.498265],[26691.0,0.39676271],[26692.0,0.03064267],[26693.0,0.33677405]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703917578,[[26675.0,0.4088],[26674.0,0.85546835],[26671.0,1.37476661],[26670.0,0.05721871],[26669.0,1.71902346]],[[26676.0,0.15371],[26677.0,0.70307049],[26678.0,0.1920231],[26679.0,0.43047405],[26680.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703946882,[[26684.0,0.6065],[26682.0,0.21636782],[26681.0,0.00372],[26680.0,0.67247876],[26679.0,0.78656212]],[[26685.0,0.90917881],[26686.0,0.093676],[26687.0,0.15806212],[26688.0,1.0353],[26689.0,0.39180157]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703957803,[[26676.0,0.05268339],[26674.0,0.3],[26673.0,0.88177177],[26671.0,0.075],[26670.0,1.54595938]],[[26677.0,0.54340481],[26678.0,1.054004],[26680.0,0.75263457],[26682.0,0.48941726],[26692.0,1.24663212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694703992542,[[26681.0,0.03225464],[26679.0,0.7659],[26678.0,0.39742],[26677.0,0.05612285],[26673.0,1.04263006]],[[26682.0,0.93943781],[26683.0,0.29894684],[26684.0,0.7388255],[26685.0,0.69611726],[26686.0,0.46556544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704028261,[[26680.0,0.499395],[26678.0,0.36452],[26677.0,0.3],[26675.0,0.245212],[26673.0,2.60813006]],[[26681.0,0.115441],[26682.0,0.498389],[26683.0,0.65974684],[26684.0,0.1635],[26685.0,0.49672889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704072693,[[26655.0,0.55374197],[26654.0,0.4165601],[26653.0,0.15146274],[26652.0,0.06948575],[26651.0,0.3608]],[[26656.0,0.005],[26657.0,0.859272],[26660.0,0.458311],[26661.0,0.0751],[26663.0,0.45005129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704106346,[[26661.0,0.93180675],[26658.0,0.60701645],[26657.0,0.4047],[26656.0,0.393781],[26655.0,2.38666973]],[[26662.0,0.558453],[26663.0,0.3608],[26664.0,0.29942922],[26666.0,0.7911638],[26667.0,0.468837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704149283,[[26657.0,0.4047],[26656.0,0.3],[26655.0,1.13087314],[26654.0,0.9495451],[26653.0,0.49435074]],[[26661.0,0.093763],[26664.0,0.29942922],[26665.0,0.4987168],[26666.0,0.093746],[26667.0,0.44699144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704167694,[[26663.0,0.6431932],[26661.0,0.09432457],[26660.0,0.1514],[26659.0,0.05668036],[26657.0,2.25359728]],[[26664.0,0.39995322],[26665.0,0.33652692],[26666.0,0.49900957],[26667.0,0.71403226],[26668.0,0.168839]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704204616,[[26674.0,0.4047],[26673.0,0.4047],[26672.0,0.093722],[26670.0,0.56151225],[26669.0,0.86432212]],[[26675.0,0.39293617],[26676.0,0.00375],[26677.0,0.7083439],[26678.0,0.1552],[26679.0,0.739102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704211411,[[26684.0,0.55285669],[26682.0,0.09769],[26681.0,1.2047],[26679.0,0.1559],[26677.0,0.626606]],[[26685.0,0.094682],[26688.0,0.093671],[26689.0,0.5559],[26690.0,0.49506207],[26691.0,0.097411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704252249,[[26690.0,1.71449482],[26689.0,0.8047],[26687.0,0.55514663],[26686.0,0.376],[26685.0,0.093679]],[[26691.0,1.02698486],[26692.0,0.32138621],[26693.0,0.3519219],[26694.0,0.3730333],[26695.0,0.09780038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704277665,[[26685.0,0.69198528],[26684.0,0.257583],[26683.0,0.00056209],[26682.0,0.41835661],[26679.0,1.55561106]],[[26686.0,0.093676],[26687.0,0.3608],[26688.0,0.29907091],[26689.0,0.10355156],[26690.0,1.46488442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704330408,[[26675.0,0.8553744],[26673.0,0.6092124],[26672.0,0.3],[26671.0,0.00056235],[26670.0,1.1044452]],[[26676.0,0.003],[26677.0,0.76816235],[26680.0,0.00375],[26681.0,0.5238],[26682.0,0.18227282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704335318,[[26683.0,0.83279679],[26682.0,0.3608],[26679.0,0.3608],[26678.0,1.24288106],[26677.0,0.72010737]],[[26686.0,0.39252466],[26687.0,0.72852242],[26688.0,1.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704372230,[[26695.0,1.74600031],[26694.0,0.1665],[26693.0,0.006],[26692.0,0.6608],[26691.0,0.07556193]],[[26696.0,0.00056193],[26700.0,0.3608],[26701.0,0.4048],[26703.0,1.16026384],[26704.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704419475,[[26698.0,1.00180358],[26697.0,0.05632546],[26696.0,0.3608],[26695.0,0.7048],[26694.0,0.075]],[[26699.0,1.04483992],[26700.0,0.52443291],[26701.0,0.69629861],[26703.0,0.93554266],[26708.0,0.19717211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704485815,[[26698.0,0.06710827],[26697.0,0.4048],[26696.0,0.1639],[26694.0,0.1658],[26693.0,0.41821611]],[[26699.0,0.98735627],[26701.0,0.66018675],[26702.0,0.33681009],[26703.0,0.40900129],[26719.0,1.64641589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704520336,[[26698.0,0.43490827],[26697.0,0.159],[26696.0,0.1516],[26695.0,1.1595],[26694.0,0.0562675]],[[26699.0,0.84974981],[26700.0,0.3608],[26701.0,0.153],[26702.0,0.37404472],[26703.0,1.05291672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704537141,[[26668.0,0.23380673],[26667.0,0.05726156],[26666.0,0.5684],[26665.0,0.3608],[26662.0,1.82462251]],[[26669.0,0.41103236],[26672.0,0.7656],[26676.0,0.43954],[26677.0,0.4521],[26678.0,0.05747259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704584577,[[26648.0,0.03110209],[26644.0,0.1565],[26643.0,0.5178],[26642.0,1.68479235],[26634.0,0.6746452]],[[26649.0,1.41236458],[26651.0,0.6755],[26652.0,0.39076425],[26653.0,0.00375],[26654.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704636137,[[26649.0,0.4073],[26645.0,1.0829],[26643.0,0.94419106],[26642.0,0.3608],[26641.0,1.18559282]],[[26650.0,0.64699354],[26651.0,0.5665],[26652.0,0.67414472],[26653.0,0.36455],[26654.0,0.36730478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704661072,[[26649.0,0.99240031],[26648.0,0.05607842],[26645.0,0.7661],[26644.0,1.15661298],[26643.0,0.94419106]],[[26650.0,0.3638],[26651.0,0.4053],[26653.0,0.66359472],[26654.0,0.2282],[26655.0,0.78981009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704689176,[[26643.0,0.7234285],[26642.0,0.43582151],[26641.0,0.24207859],[26638.0,1.64480299],[26637.0,1.34903106]],[[26644.0,0.85699981],[26645.0,0.3608],[26646.0,0.3608],[26647.0,0.45022902],[26650.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704734698,[[26645.0,1.48760978],[26644.0,0.8],[26643.0,0.41823503],[26642.0,0.48442151],[26641.0,0.18579719]],[[26646.0,0.003],[26650.0,0.2997529],[26651.0,0.74252202],[26652.0,0.61802966],[26653.0,0.37798412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704781247,[[26656.0,0.4053],[26655.0,0.1648],[26654.0,0.00375],[26653.0,0.1641],[26652.0,0.3608]],[[26660.0,1.0538412],[26661.0,0.0751],[26662.0,1.1269],[26664.0,0.4642],[26665.0,0.02993705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704815957,[[26662.0,0.5469559],[26660.0,0.00375],[26659.0,0.3204],[26658.0,0.44791786],[26640.0,0.18698283]],[[26663.0,1.22204981],[26664.0,0.50391237],[26665.0,0.52819035],[26666.0,0.7359],[26680.0,0.94056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704834061,[[26662.0,0.17627146],[26660.0,0.00375],[26659.0,0.3204],[26658.0,0.44791786],[26655.0,0.3]],[[26663.0,0.98412394],[26664.0,0.74206684],[26665.0,0.73489035],[26666.0,0.3751],[26667.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704884622,[[26652.0,0.14867254],[26651.0,0.00375],[26650.0,0.19201862],[26649.0,0.59208155],[26645.0,1.8661]],[[26653.0,2.08694578],[26655.0,0.55861905],[26656.0,0.5756446],[26657.0,2.11],[26676.0,0.04292884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704926754,[[26658.0,0.4093],[26656.0,0.16605],[26655.0,0.3608],[26654.0,0.24754928],[26652.0,1.60443106]],[[26659.0,0.24719354],[26660.0,0.36455],[26661.0,0.4053],[26662.0,0.0751],[26663.0,1.30088892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704935351,[[26658.0,0.43867721],[26656.0,0.22289315],[26655.0,0.3608],[26654.0,0.24754928],[26652.0,1.60443106]],[[26659.0,0.62374981],[26660.0,0.36455],[26661.0,0.70443009],[26662.0,0.5174261],[26663.0,0.84325883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694704994593,[[26650.0,0.65652133],[26649.0,0.18678155],[26648.0,0.21636209],[26647.0,0.4053],[26646.0,0.19053155]],[[26651.0,1.14545627],[26653.0,0.66029005],[26654.0,0.4053],[26655.0,0.33692631],[26656.0,0.60842541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705030604,[[26625.0,1.03073345],[26622.0,1.08925282],[26621.0,0.40905],[26620.0,0.2267],[26609.0,0.46773574]],[[26626.0,0.4113],[26629.0,0.17028489],[26630.0,0.16595],[26631.0,0.3608],[26633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705049225,[[26632.0,0.57839985],[26630.0,0.1644],[26629.0,0.33704692],[26628.0,0.45237168],[26627.0,0.3]],[[26638.0,0.3],[26639.0,1.18346985],[26640.0,0.66029005],[26642.0,1.24192631],[26644.0,0.52652541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705081558,[[26628.0,0.77016],[26627.0,0.1645],[26626.0,0.1524],[26625.0,0.3758],[26623.0,0.38748059]],[[26629.0,0.4076],[26632.0,0.1593],[26633.0,0.0752],[26635.0,0.3],[26636.0,0.29949005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705129484,[[26631.0,0.7693],[26628.0,0.36455],[26627.0,0.1535],[26626.0,0.1633],[26625.0,0.97934326]],[[26632.0,0.00475],[26633.0,0.63169354],[26634.0,0.1631],[26636.0,0.82219005],[26637.0,0.25808612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705177027,[[26634.0,0.83100479],[26633.0,0.05624372],[26631.0,0.1511],[26630.0,0.60673425],[26613.0,1.95275817]],[[26635.0,0.85344981],[26636.0,0.30324005],[26637.0,0.19804468],[26638.0,1.07292631],[26639.0,0.37392541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705193431,[[26634.0,0.82724479],[26633.0,0.05624372],[26632.0,0.00375],[26631.0,0.5119],[26630.0,0.65143425]],[[26635.0,0.003],[26636.0,0.4055],[26637.0,0.45969005],[26639.0,0.68887099],[26640.0,0.73472541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705233452,[[26634.0,1.06558065],[26633.0,0.41704372],[26631.0,0.4511],[26630.0,0.65143425],[26628.0,1.09677106]],[[26635.0,0.003],[26636.0,1.07871503],[26637.0,0.19733633],[26638.0,0.33692631],[26639.0,0.52782541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705273790,[[26611.0,0.45066854],[26609.0,0.5208],[26607.0,0.515292],[26603.0,0.00376],[26591.0,0.65543574]],[[26612.0,0.63769354],[26618.0,0.32940274],[26619.0,0.50016992],[26620.0,0.5989],[26621.0,0.72969647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705308808,[[26619.0,0.1606],[26618.0,0.7663],[26617.0,0.0307459],[26615.0,0.05895882],[26614.0,0.4055]],[[26620.0,2.39684636],[26622.0,0.23921546],[26623.0,0.3752],[26625.0,0.5169],[26626.0,0.19319742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705314005,[[26604.0,0.55199129],[26603.0,0.00376],[26602.0,0.37497447],[26601.0,0.6013],[26600.0,0.3608]],[[26605.0,0.22919354],[26606.0,0.6013],[26609.0,0.66392549],[26610.0,0.16392765],[26611.0,0.71217145]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705360045,[[26610.0,0.44476338],[26609.0,0.05534576],[26606.0,0.165],[26605.0,0.2362089]],[[26611.0,1.35826358],[26612.0,0.33681146],[26613.0,0.37450132],[26615.0,0.5509],[26616.0,0.4811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705392579,[[26594.0,0.1601],[26593.0,0.39495869],[26592.0,0.1529],[26591.0,0.05604946],[26590.0,0.962]],[[26595.0,0.6032],[26596.0,0.00376],[26597.0,0.3608],[26600.0,0.6012],[26602.0,2.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705413994,[[26610.0,0.39717738],[26609.0,0.6011],[26608.0,0.05737458],[26607.0,0.36456],[26606.0,0.8]],[[26611.0,0.37855627],[26612.0,0.22619354],[26613.0,0.6011],[26615.0,0.3608],[26617.0,0.29886108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705467035,[[26624.0,0.14297349],[26622.0,0.001],[26621.0,0.00376],[26620.0,0.5134],[26619.0,0.49226658]],[[26625.0,0.68094532],[26626.0,0.47980927],[26627.0,1.2038997],[26629.0,0.03042144],[26630.0,0.00376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705476438,[[26628.0,0.41266],[26627.0,0.3608],[26626.0,0.05736354],[26625.0,0.1554],[26624.0,1.1608]],[[26629.0,0.028],[26630.0,0.70801178],[26631.0,0.5224],[26632.0,0.4956997],[26633.0,0.1077217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705514865,[[26627.0,0.50883333],[26624.0,1.311],[26623.0,0.08656584],[26622.0,0.3],[26621.0,1.40450081]],[[26628.0,0.49594981],[26629.0,0.4970786],[26630.0,0.78415132],[26631.0,0.09919385],[26632.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705564790,[[26635.0,0.4059],[26633.0,0.33131847],[26632.0,0.00375],[26631.0,0.45569594],[26630.0,0.3105]],[[26636.0,0.41365],[26637.0,0.45378211],[26638.0,0.15066316],[26639.0,0.3362786],[26640.0,0.37450132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705567386,[[26635.0,0.4059],[26633.0,0.33131847],[26632.0,0.00375],[26631.0,0.45569594],[26630.0,0.3105]],[[26636.0,0.00775],[26637.0,0.85968211],[26638.0,0.48694176],[26640.0,0.37450132],[26642.0,0.13230797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705602018,[[26634.0,0.4054],[26633.0,0.03131847],[26632.0,0.00375],[26631.0,0.1615],[26627.0,0.0751]],[[26635.0,0.85409981],[26636.0,0.29904485],[26637.0,0.78998657],[26638.0,0.00056316],[26639.0,0.37450132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705655861,[[26637.0,0.4074],[26635.0,0.525],[26634.0,1.2054],[26632.0,0.06037289],[26631.0,1.30496106]],[[26638.0,0.018],[26642.0,0.2298],[26643.0,1.06524485],[26644.0,0.30375],[26645.0,0.3362786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705692377,[[26615.0,0.43909933],[26612.0,0.21202386],[26611.0,0.7987],[26610.0,0.4054],[26609.0,1.10665106]],[[26616.0,0.85034981],[26617.0,0.3762],[26622.0,0.1514],[26623.0,0.46634083],[26624.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705703285,[[26619.0,0.4054],[26615.0,1.2552444],[26613.0,0.94455106],[26612.0,0.1556],[26611.0,1.23076386]],[[26620.0,0.0752],[26621.0,0.4054],[26623.0,0.4635],[26627.0,0.73491941],[26629.0,0.33651857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705756929,[[26613.0,0.07241703],[26612.0,0.05535412],[26610.0,0.1603],[26609.0,0.46220441],[26600.0,0.436]],[[26614.0,1.94844897],[26619.0,0.5663],[26620.0,0.3],[26621.0,0.03024335],[26622.0,0.44998083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705792650,[[26619.0,0.09195017],[26616.0,0.5561],[26615.0,0.05662128],[26613.0,1.39321098],[26611.0,0.7987]],[[26620.0,1.64938111],[26621.0,0.1532],[26622.0,0.3],[26623.0,0.00376],[26624.0,0.44958083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705899516,[[26621.0,1.14254584],[26620.0,0.1526],[26619.0,0.8],[26618.0,0.7662],[26617.0,0.08723379]],[[26622.0,0.22131977],[26623.0,0.51716],[26624.0,0.7054],[26625.0,0.37428083],[26626.0,0.69731857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705914128,[[26617.0,0.85271195],[26615.0,0.4054],[26614.0,0.34486496],[26613.0,0.0575838],[26611.0,1.29058602]],[[26618.0,1.87394981],[26620.0,0.1649],[26621.0,0.0752],[26622.0,0.46194433],[26623.0,0.03417306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694705990879,[[26624.0,0.4104],[26621.0,0.05601981],[26620.0,0.5165],[26618.0,1.35027106],[26617.0,1.139476]],[[26625.0,1.25517256],[26626.0,0.77902919],[26628.0,0.3608],[26629.0,0.5306251],[26630.0,0.03383782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706065918,[[26623.0,0.87592696],[26621.0,1.04078024],[26619.0,0.1663],[26617.0,1.25584132],[26614.0,0.98826496]],[[26624.0,0.70924309],[26625.0,0.4054],[26626.0,0.0752],[26627.0,0.61142919],[26629.0,0.33546043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706114558,[[26608.0,0.1849],[26607.0,0.030733],[26606.0,0.21004866],[26604.0,0.4054],[26603.0,0.0571793]],[[26609.0,1.09313256],[26610.0,0.3608],[26611.0,0.84166416],[26612.0,0.1555],[26613.0,0.00056369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706121959,[[26598.0,0.1547],[26596.0,0.5194],[26593.0,0.94511106],[26592.0,0.42477725],[26590.0,1.2]],[[26601.0,1.00222275],[26602.0,0.36456],[26603.0,0.90528959],[26604.0,0.40967801],[26605.0,0.67581237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706185089,[[26600.0,0.03020099],[26599.0,0.4054],[26597.0,0.1541],[26596.0,0.59193801],[26594.0,2.56968884]],[[26601.0,1.02902042],[26602.0,0.36456],[26603.0,0.0005639],[26604.0,0.1517],[26605.0,0.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706230517,[[26625.0,0.4054],[26621.0,0.3628],[26620.0,0.15017939],[26619.0,1.35690552],[26618.0,1.6054]],[[26626.0,0.7662],[26628.0,0.1642],[26629.0,0.3608],[26631.0,0.00056331],[26632.0,0.4613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706307564,[[26630.0,0.4094],[26629.0,0.03010054],[26628.0,0.00056326],[26626.0,0.43532683],[26625.0,0.61832971]],[[26631.0,0.71231688],[26632.0,0.59170001],[26633.0,0.03000001],[26635.0,0.6558172],[26636.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706318759,[[26630.0,0.83342527],[26629.0,0.802],[26628.0,0.72417326],[26627.0,0.07497939],[26626.0,0.51042683]],[[26631.0,0.04269003],[26632.0,0.03000001],[26633.0,0.18030001],[26636.0,0.36456],[26637.0,1.0004172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706359101,[[26653.0,0.4094],[26650.0,0.43777585],[26649.0,0.3608],[26648.0,0.80056284],[26635.0,0.18615735]],[[26654.0,0.8217],[26655.0,0.25561489],[26656.0,0.2414],[26657.0,0.7662],[26663.0,0.2950172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706412931,[[26660.0,0.004],[26659.0,0.4054],[26658.0,0.03061811],[26654.0,1.00062945],[26651.0,0.79377939]],[[26661.0,1.52167752],[26662.0,0.66436313],[26664.0,2.48152725],[26665.0,0.03008535],[26672.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706469676,[[26655.0,0.4364],[26653.0,0.8],[26651.0,0.3608],[26650.0,0.4805],[26649.0,1.37292668]],[[26656.0,0.3608],[26659.0,2.51589999],[26660.0,0.3608],[26661.0,0.4659],[26662.0,0.29811708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706494290,[[26662.0,0.2499],[26661.0,0.55539262],[26660.0,0.002],[26659.0,0.54695735],[26657.0,0.0857]],[[26663.0,0.67242651],[26664.0,2.50089354],[26665.0,0.3],[26667.0,0.5557],[26668.0,0.4359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706524809,[[26663.0,0.062],[26662.0,0.5933],[26660.0,0.00256258],[26659.0,0.1048339],[26658.0,0.51756243]],[[26664.0,0.9309],[26665.0,0.52619354],[26666.0,0.0751],[26667.0,0.17965216],[26668.0,2.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706575948,[[26675.0,0.09442673],[26674.0,0.02962155],[26673.0,0.05841202],[26672.0,0.48017066],[26671.0,0.22779532]],[[26676.0,1.85526254],[26677.0,2.4708],[26678.0,0.00256231],[26679.0,0.1666],[26680.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706624388,[[26681.0,0.4054],[26678.0,0.43757066],[26677.0,0.20395193],[26676.0,0.23569262],[26675.0,1.24274106]],[[26682.0,0.164],[26684.0,0.7996314],[26685.0,0.1556],[26687.0,0.6608],[26688.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706634698,[[26681.0,0.4674],[26678.0,0.43757066],[26677.0,0.19680358],[26676.0,0.23569262],[26670.0,0.75]],[[26682.0,0.39019354],[26683.0,0.4054],[26684.0,0.7550314],[26685.0,0.1556],[26687.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706666612,[[26700.0,0.37183166],[26699.0,0.41409354],[26698.0,1.43675234],[26697.0,0.00375],[26696.0,0.25912268]],[[26701.0,0.59015608],[26702.0,0.1503],[26703.0,0.05798144],[26704.0,2.08],[26705.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706701829,[[26693.0,0.00375],[26692.0,0.3608],[26690.0,0.1652],[26689.0,0.47300708],[26688.0,0.18030441]],[[26694.0,0.60015608],[26696.0,0.3608],[26699.0,0.7662],[26700.0,0.075],[26707.0,1.27283173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706712846,[[26690.0,0.1672],[26689.0,0.3608],[26687.0,0.4623],[26686.0,0.3608],[26684.0,1.56483457]],[[26691.0,1.00555608],[26693.0,0.1636],[26694.0,0.08564819],[26695.0,0.1533],[26696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706745371,[[26698.0,0.032],[26697.0,0.15795],[26696.0,0.3],[26695.0,0.075],[26692.0,1.10843106]],[[26699.0,0.4054],[26703.0,0.25140795],[26704.0,0.162],[26707.0,0.4054],[30205.0,1.5577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706813122,[[26700.0,1.08665985],[26699.0,0.59973653],[26698.0,0.02999332],[26697.0,0.58905907],[26696.0,0.4054]],[[26701.0,0.4114],[26703.0,0.08507802],[26704.0,0.162],[26705.0,0.00055845],[26706.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706869158,[[26700.0,0.00056174],[26697.0,0.4663],[26695.0,0.14942148],[26694.0,1.0834171],[26689.0,0.05945622]],[[26701.0,0.59415608],[26705.0,0.00555845],[26706.0,0.3232],[26707.0,1.3033825],[26708.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706918300,[[26700.0,0.06056174],[26698.0,0.1617],[26697.0,0.3],[26695.0,0.07456394],[26694.0,1.05341346]],[[26701.0,2.76611052],[26704.0,0.3161],[26705.0,0.00055845],[26706.0,0.12979318],[26707.0,1.3033825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706944922,[[26695.0,0.60655539],[26694.0,0.07456394],[26693.0,0.4240724],[26692.0,0.4054],[26691.0,0.89791593]],[[26696.0,0.4084],[26698.0,0.003],[26699.0,0.4054],[26700.0,0.3608],[26704.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694706987558,[[26702.0,0.89973354],[26701.0,0.21875627],[26700.0,0.3608],[26699.0,0.48013598],[26698.0,0.1659]],[[26703.0,0.43773711],[26705.0,0.16346174],[26706.0,2.32040665],[26707.0,0.4054],[26729.0,0.14632586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707022280,[[26693.0,0.19021285],[26692.0,0.7054],[26690.0,0.48577141],[26687.0,0.94232106],[26686.0,1.72048599]],[[26694.0,0.4054],[26699.0,0.4054],[26707.0,1.2912],[26711.0,1.31339],[26714.0,0.67681016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707049102,[[26690.0,1.66651859],[26689.0,0.91112141],[26688.0,0.000562],[26687.0,0.075],[26686.0,0.22352049]],[[26691.0,0.38705559],[26694.0,0.02951292],[26698.0,0.3247],[26699.0,0.46203952],[26709.0,0.33533643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707103747,[[26692.0,1.86731777],[26691.0,0.075],[26690.0,1.00393463],[26689.0,0.5498206],[26688.0,0.05738198]],[[26693.0,0.006],[26694.0,0.1599],[26695.0,0.02949923],[26696.0,0.4054],[26697.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707172099,[[26692.0,0.4337],[26690.0,0.451],[26689.0,0.43955],[26688.0,0.000562],[26687.0,0.07488477]],[[26693.0,2.5864708],[26694.0,0.1599],[26695.0,0.02949923],[26696.0,0.35436015],[26697.0,0.5152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707211628,[[26706.0,0.3],[26703.0,0.16992952],[26702.0,0.0749],[26701.0,0.94214106],[26700.0,0.0967]],[[26716.0,0.0749],[26717.0,0.025],[26719.0,0.75],[26721.0,0.1879],[26722.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707238748,[[26707.0,0.23734521],[26704.0,0.3],[26701.0,1.38881899],[26700.0,0.0749],[26699.0,0.18418491]],[[26709.0,0.4043],[26711.0,0.10032446],[26712.0,1.3043],[26714.0,0.0749],[26718.0,1.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707251471,[[26707.0,1.16818001],[26706.0,0.1589],[26704.0,0.29791018],[26703.0,0.33514229],[26702.0,0.00374]],[[26708.0,0.5043708],[26709.0,0.47110191],[26711.0,0.00374],[26712.0,1.00421533],[26724.0,1.8636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707287521,[[26714.0,2.39965822],[26712.0,0.65861561],[26711.0,0.41584488],[26710.0,0.37238765],[26708.0,1.34605106]],[[26715.0,0.32941664],[26717.0,0.9],[26718.0,0.08505909],[26719.0,0.1635],[26722.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707316741,[[26719.0,1.89507237],[26718.0,0.26007626],[26717.0,1.22761561],[26716.0,0.0749],[26715.0,0.48780488]],[[26720.0,0.670371],[26721.0,0.162],[26722.0,0.4043],[26723.0,0.05581617],[26725.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707335759,[[26721.0,2.30759421],[26720.0,0.41985392],[26719.0,0.00374],[26718.0,0.65861561],[26717.0,0.4043]],[[26722.0,0.39938571],[26723.0,0.05581617],[26724.0,0.1586],[26725.0,0.4043],[26726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707378790,[[26721.0,0.63361604],[26720.0,0.7267],[26719.0,0.65861561],[26718.0,0.0749],[26717.0,0.33520488]],[[26722.0,0.28558533],[26723.0,0.12533076],[26726.0,0.7043],[26727.0,0.3608],[26728.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707414539,[[26732.0,1.36577863],[26731.0,0.7208],[26730.0,0.00574],[26729.0,0.22273352],[26728.0,0.3608]],[[26733.0,0.4043],[26735.0,0.3],[26737.0,0.15],[26738.0,0.4357],[26741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707434546,[[26740.0,0.55995087],[26737.0,0.77963547],[26735.0,0.41355578],[26734.0,1.09716318],[26733.0,0.29781561]],[[26741.0,0.7043],[26744.0,0.155],[26745.0,0.0749],[26750.0,1.24092851],[26765.0,1.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707465988,[[26734.0,0.00374],[26733.0,2.65324905],[26732.0,0.07482304],[26731.0,0.29781561],[26730.0,0.3608]],[[26736.0,0.4043],[26738.0,0.22517696],[26740.0,0.21422165],[26751.0,1.30786878],[26752.0,0.6009078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707507921,[[26738.0,0.6818],[26736.0,0.00056099],[26735.0,1.09992644],[26734.0,0.00374],[26733.0,0.29781561]],[[26739.0,0.26792239],[26740.0,0.02936318],[26742.0,0.5553],[26743.0,0.3608],[26746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707550151,[[26720.0,0.121641],[26718.0,0.1591],[26717.0,0.3608],[26716.0,0.0749],[26715.0,0.29781561]],[[26721.0,0.56058442],[26723.0,0.012],[26724.0,0.0187],[26725.0,0.3608],[26726.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707585876,[[26706.0,0.24767634],[26703.0,0.686],[26702.0,0.25918761],[26700.0,1.60026667],[26699.0,0.41010488]],[[26707.0,0.38252],[26709.0,1.9422],[26710.0,0.1641],[26718.0,2.0215],[26723.0,0.02965082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707594792,[[26694.0,0.82834663],[26691.0,0.4658734],[26690.0,0.85621561],[26689.0,0.39945502],[26688.0,1.95427883]],[[26695.0,0.4043],[26696.0,0.21398242],[26700.0,0.3638],[26701.0,0.161],[26702.0,0.7043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707634501,[[26679.0,0.4630756],[26678.0,0.1663],[26677.0,0.29762205],[26675.0,0.61975736],[26673.0,2.04378169]],[[26680.0,0.5723],[26681.0,0.3608],[26684.0,0.00375],[26685.0,0.45056393],[26686.0,0.7043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707663251,[[26673.0,0.18804106],[26670.0,0.37992205],[26669.0,0.5155],[26668.0,0.33395736],[26667.0,0.94267106]],[[26674.0,0.7691],[26676.0,0.15535],[26677.0,0.7043],[26678.0,0.3608],[26679.0,0.00056229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707709174,[[26677.0,1.28906096],[26674.0,0.0937364],[26673.0,0.29762205],[26672.0,0.6608],[26671.0,1.51145842]],[[26678.0,0.08982155],[26680.0,0.76885],[26681.0,0.1569],[26682.0,0.0852564],[26709.0,2.8301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707725491,[[26672.0,0.59065642],[26670.0,0.075],[26669.0,0.23736415],[26667.0,0.8095457],[26666.0,1.09600106]],[[26674.0,0.7921],[26678.0,0.44794198],[26679.0,0.1605],[26680.0,0.30375],[26686.0,1.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707782626,[[26676.0,0.8391553],[26673.0,0.29762205],[26672.0,0.1601],[26671.0,0.25895736],[26670.0,1.40352106]],[[26677.0,0.46805],[26678.0,0.02982155],[26679.0,0.93457731],[26681.0,0.1621],[26682.0,0.05533003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707816841,[[26665.0,0.004],[26662.0,0.5661],[26661.0,0.176],[26659.0,0.94278106],[26658.0,0.55895736]],[[26666.0,0.8041],[26669.0,0.5658],[26670.0,0.3608],[26672.0,0.3],[26676.0,0.13399595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707875694,[[26668.0,0.11385594],[26666.0,0.7651],[26664.0,0.1864782],[26663.0,0.4358],[26655.0,1.08520488]],[[26669.0,0.4643],[26670.0,0.02945061],[26671.0,0.4166612],[26672.0,0.00375],[26673.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707889306,[[26668.0,0.08485594],[26667.0,0.4043],[26666.0,0.50997237],[26664.0,0.1864782],[26663.0,0.4358]],[[26669.0,0.6305],[26670.0,0.02945061],[26671.0,0.5963612],[26676.0,0.86735],[26692.0,0.16151084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707940760,[[26657.0,0.40626746],[26654.0,0.22752905],[26653.0,0.26109005],[26652.0,0.6513],[26651.0,1.66619667]],[[26658.0,0.4343],[26659.0,0.1649],[26660.0,0.05943908],[26661.0,0.43469479],[26662.0,0.05492224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694707981495,[[26652.0,1.37677133],[26651.0,0.96604841],[26650.0,0.50211561],[26648.0,0.51820488],[26643.0,0.7886]],[[26653.0,0.41526412],[26657.0,0.1709],[26658.0,0.08536286],[26660.0,0.53423908],[26661.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708056176,[[26655.0,0.40811119],[26654.0,0.58515996],[26653.0,0.66661812],[26652.0,0.0751],[26651.0,0.76451561]],[[26656.0,0.32925516],[26657.0,0.05619416],[26658.0,0.03040893],[26659.0,0.5442],[26660.0,0.23423908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708066578,[[26649.0,0.36531952],[26648.0,0.70670519],[26646.0,0.70211561],[26645.0,1.23000488],[26644.0,0.18]],[[26651.0,0.1808],[26652.0,0.3608],[26653.0,0.4043],[26655.0,0.2157],[26656.0,0.3858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708118127,[[26657.0,0.39822022],[26656.0,0.84981248],[26655.0,0.5471614],[26654.0,0.178],[26653.0,0.0751]],[[26658.0,0.48466075],[26660.0,0.36455],[26661.0,0.26124315],[26663.0,0.5479],[26672.0,1.7193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708169078,[[26678.0,0.85324981],[26677.0,0.3608],[26676.0,0.4793],[26675.0,0.1113574],[26674.0,0.3]],[[26679.0,0.1927],[26680.0,0.21636672],[26681.0,0.05750255],[26685.0,1.5537],[26687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708180203,[[26682.0,0.32221526],[26677.0,0.1113574],[26676.0,1.42211106],[26675.0,0.50955433],[26674.0,0.4339]],[[26683.0,1.7775381],[26684.0,0.49117595],[26686.0,0.3608],[26689.0,0.13011806],[26696.0,1.37672708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708228139,[[26670.0,1.25111902],[26668.0,0.590904],[26666.0,0.58569891],[26665.0,0.2239248],[26664.0,1.11181106]],[[26671.0,0.43212091],[26674.0,0.9379],[26676.0,0.09119319],[26677.0,0.4851],[26700.0,0.20033174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708295503,[[26651.0,0.94901184],[26650.0,0.22619354],[26649.0,0.39735538],[26648.0,0.0751],[26647.0,1.12751561]],[[26652.0,0.33524955],[26653.0,0.4043],[26655.0,0.5376],[26657.0,0.0558427],[26686.0,0.4474493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708324028,[[26650.0,0.18996889],[26647.0,0.5624248],[26645.0,0.62255538],[26644.0,1.31657667],[26643.0,0.3]],[[26651.0,0.9457],[26652.0,0.16658265],[26653.0,0.7651],[26655.0,0.4768],[26656.0,0.08760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708337856,[[26649.0,0.25328234],[26647.0,0.3385],[26646.0,0.2239248],[26645.0,0.62255538],[26644.0,0.0751]],[[26650.0,0.8231],[26651.0,0.1806],[26652.0,0.10558265],[26653.0,0.7651],[26655.0,0.4768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708387577,[[26643.0,0.68798592],[26640.0,0.7034448],[26637.0,1.24363106]],[[26644.0,0.43938937],[26645.0,0.05651568],[26647.0,0.08560063],[26648.0,0.1712],[26649.0,0.23549705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708441619,[[26619.0,1.0958232],[26618.0,0.497],[26617.0,0.56175538],[26616.0,0.48091561],[26615.0,0.79504581]],[[26620.0,0.4043],[26621.0,0.4073],[26623.0,0.18835],[26624.0,0.3608],[26627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708489259,[[26625.0,2.81504251],[26624.0,0.3],[26623.0,0.29781561],[26622.0,0.1897],[26621.0,0.36494476]],[[26626.0,0.27900551],[26627.0,0.4043],[26628.0,0.1923],[26629.0,0.02957002],[26630.0,0.0573568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708503868,[[26623.0,0.3618],[26622.0,0.22498936],[26621.0,0.26175538],[26620.0,0.3608],[26619.0,0.50781561]],[[26624.0,0.43629132],[26625.0,0.205],[26626.0,0.30492194],[26627.0,0.3608],[26628.0,0.05731428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708563804,[[26625.0,2.02442026],[26624.0,0.20347785],[26623.0,0.67357898],[26622.0,0.33520488],[26620.0,0.80654879]],[[26626.0,0.0375634],[26627.0,0.1976],[26628.0,0.4043],[26629.0,0.02957002],[26630.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708618638,[[26634.0,0.66024119],[26633.0,0.54807278],[26631.0,0.0751],[26630.0,0.60201707],[26629.0,0.7386131]],[[26635.0,0.43272455],[26636.0,0.4043],[26638.0,0.4165738],[26645.0,0.4794],[26648.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708672495,[[26637.0,0.27453324],[26636.0,0.4043],[26635.0,0.0751],[26634.0,0.39928611],[26632.0,0.5628131]],[[26638.0,0.62253132],[26639.0,0.05761331],[26640.0,0.19689566],[26641.0,0.05684369],[26644.0,0.08888742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708689606,[[26637.0,0.36741911],[26636.0,0.4043],[26635.0,0.66068611],[26634.0,0.1745],[26633.0,0.2628131]],[[26638.0,0.5943],[26639.0,0.05761331],[26640.0,0.55769566],[26641.0,0.05684369],[26643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708759048,[[26630.0,0.88629794],[26629.0,0.3608],[26628.0,0.4043],[26626.0,0.38723706],[26625.0,0.7910798]],[[26631.0,0.4623],[26632.0,0.03040094],[26633.0,0.05709625],[26634.0,0.3608],[26635.0,0.21448748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708790570,[[26632.0,1.35319156],[26631.0,0.18241736],[26630.0,0.58523706],[26629.0,0.2616798],[26624.0,0.37238765]],[[26633.0,0.49183821],[26635.0,0.05588748],[26636.0,0.9774],[26637.0,0.43476386],[26639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708857228,[[26634.0,1.2008091],[26633.0,0.3608],[26632.0,0.39123706],[26631.0,0.262243],[26630.0,0.3608]],[[26635.0,0.002],[26636.0,0.45997151],[26637.0,0.03046386],[26638.0,0.3608],[26639.0,0.6257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708872125,[[26634.0,0.46582368],[26632.0,0.1668],[26631.0,0.4048632],[26630.0,0.22443706],[26609.0,0.55912241]],[[26635.0,0.4063],[26636.0,0.57887151],[26637.0,0.43476386],[26639.0,0.8245],[26644.0,2.089297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708932897,[[26643.0,0.85524981],[26642.0,0.51053701],[26641.0,0.26294077],[26640.0,0.469],[26639.0,0.39022105]],[[26644.0,0.01017677],[26646.0,0.1739],[26647.0,0.3608],[26648.0,0.4043],[26649.0,0.25781511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694708967017,[[26666.0,0.6042],[26663.0,0.50990678],[26662.0,0.3],[26661.0,0.11116017],[26647.0,0.5080883]],[[26667.0,0.3738],[26668.0,0.02941266],[26670.0,0.3608],[26672.0,0.00375],[26673.0,0.95756774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709007954,[[26672.0,0.22175627],[26670.0,0.003],[26669.0,0.7658],[26668.0,0.3608],[26666.0,1.30397106]],[[26674.0,0.6531],[26675.0,0.61786581],[26676.0,0.30375],[26677.0,0.3608],[26680.0,0.620677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709019465,[[26672.0,0.45094981],[26670.0,0.6001],[26669.0,0.1657],[26667.0,0.075],[26651.0,2.26282095]],[[26673.0,0.049],[26675.0,0.85716581],[26679.0,0.9001],[26680.0,1.013027],[26681.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709063980,[[26673.0,0.4111],[26669.0,0.2404],[26667.0,1.05463167],[26666.0,0.85429687],[26661.0,1.1641]],[[26674.0,0.03980501],[26675.0,0.44282358],[26676.0,0.00375],[26677.0,0.24262588],[26678.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709104603,[[26686.0,0.35124275],[26682.0,0.7659],[26681.0,0.27248386],[26680.0,0.94281106],[26679.0,0.14962895]],[[26687.0,0.59001964],[26689.0,0.76061252],[26690.0,0.5261],[26691.0,0.07875],[26696.0,0.66235927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709159653,[[26683.0,0.36704106],[26682.0,0.21875627],[26681.0,0.15010223],[26679.0,0.26194431],[26678.0,0.8249]],[[26684.0,0.58285],[26685.0,0.39852358],[26687.0,0.1568],[26689.0,0.69168163],[26690.0,0.05531852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709162644,[[26683.0,0.004],[26682.0,0.4051],[26681.0,0.51090223],[26680.0,0.35314431],[26679.0,0.075]],[[26684.0,0.58285],[26685.0,0.3608],[26687.0,0.1568],[26689.0,0.69168163],[26690.0,0.05531852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709218685,[[26675.0,0.25005576],[26674.0,0.5476906],[26671.0,0.65959338],[26670.0,0.8199798],[26669.0,0.94288106]],[[26676.0,0.4996933],[26677.0,0.1513],[26678.0,0.3608],[26679.0,0.08580172],[26681.0,0.15556225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709266332,[[26666.0,1.97582548],[26665.0,0.4801],[26664.0,0.6224798],[26662.0,0.76733045],[26650.0,2.24777646]],[[26667.0,0.23205031],[26671.0,0.21011944],[26672.0,0.03090467],[26674.0,0.3608],[26675.0,0.62078327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709329693,[[26667.0,0.18804445],[26664.0,0.60066824],[26663.0,1.27981086],[26661.0,0.46345783]],[[26670.0,0.5082358],[26671.0,0.57091944],[26672.0,0.39545467],[26673.0,0.3],[26675.0,1.27128327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709344496,[[26663.0,0.16030469],[26661.0,0.03],[26660.0,0.3608],[26659.0,0.29978223],[26658.0,0.1371]],[[26664.0,0.573],[26665.0,0.3608],[26666.0,0.1612],[26667.0,0.7051],[26668.0,0.44686472]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709377026,[[26644.0,0.50996358],[26642.0,0.0751],[26641.0,0.4979],[26640.0,0.68648223],[26639.0,0.4051]],[[26645.0,0.4111],[26649.0,0.5246],[26651.0,0.49084322],[26655.0,0.4751],[26669.0,0.26235927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709412060,[[26639.0,0.004],[26637.0,0.4356],[26636.0,0.4802],[26635.0,0.22468223],[26633.0,1.36946086]],[[26640.0,0.63729354],[26642.0,0.1612],[26643.0,0.4051],[26648.0,0.05602144],[26660.0,0.60375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709421856,[[26630.0,0.44494981],[26626.0,0.18682645],[26625.0,1.34908106]],[[26632.0,0.63729354],[26633.0,0.1598],[26635.0,0.43449773],[26638.0,0.0752],[26639.0,0.4643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709460681,[[26623.0,1.96824875],[26622.0,0.29214366],[26621.0,0.40885],[26620.0,1.11265783],[26619.0,0.1356]],[[26624.0,0.5683],[26626.0,0.03053849],[26627.0,0.62021833],[26628.0,0.3608],[26637.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709505344,[[26605.0,0.22713781],[26603.0,0.15766],[26602.0,0.3752],[26601.0,0.4051],[26600.0,0.56375899]],[[26606.0,0.4051],[26608.0,0.3608],[26609.0,0.00675],[26610.0,0.1575],[26611.0,0.76646373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709534757,[[26589.0,0.07454562],[26588.0,0.6019],[26587.0,0.005],[26586.0,0.3753],[26585.0,0.16250955]],[[26591.0,0.3638],[26593.0,0.60566],[26594.0,0.3608],[26595.0,0.003],[26599.0,0.32988984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709566575,[[26590.0,0.014],[26587.0,0.07457018],[26585.0,0.11183626],[26584.0,1.09983106],[26583.0,0.14905919]],[[26591.0,1.67426754],[26593.0,0.3588869],[26594.0,0.10584966],[26595.0,1.27662345],[26598.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709574583,[[26564.0,0.11233639],[26562.0,0.14999319],[26560.0,0.20100537],[26559.0,0.6023],[26558.0,0.94583106]],[[26566.0,0.6023],[26568.0,0.00376],[26569.0,1.58340354],[26570.0,0.3608],[26573.0,1.4023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709605102,[[26585.0,1.18585627],[26582.0,0.3608],[26581.0,0.3753],[26580.0,0.9778],[26579.0,0.94627106]],[[26586.0,0.041],[26587.0,0.00056424],[26591.0,0.9631],[26593.0,0.46956],[26594.0,0.4361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709659338,[[26586.0,0.005],[26583.0,0.71461798],[26581.0,0.15002397],[26580.0,1.02152106],[26579.0,0.21816143]],[[26587.0,0.90457426],[26588.0,0.13098842],[26589.0,0.20923793],[26590.0,0.0304448],[26591.0,0.35653778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709671859,[[26594.0,0.004],[26593.0,0.6021],[26588.0,1.38207106],[26587.0,0.3],[26586.0,0.48796159]],[[26595.0,0.74398196],[26596.0,0.00376],[26597.0,1.1267],[26598.0,0.33037763],[26599.0,0.05740865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709700592,[[26579.0,0.1686638],[26578.0,0.6021],[26577.0,0.47326159],[26576.0,0.0753],[26575.0,0.15002397]],[[26580.0,0.003],[26582.0,0.96346435],[26584.0,0.1638],[26585.0,0.55047848],[26594.0,1.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709750824,[[26592.0,0.3608],[26589.0,0.3608],[26588.0,0.0753],[26587.0,0.96165752],[26585.0,0.53881974]],[[26595.0,0.003],[26596.0,0.9625],[26598.0,0.1522],[26599.0,0.51796],[26604.0,1.45780778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709804087,[[26588.0,0.49406785],[26586.0,0.3608],[26584.0,0.60577947],[26583.0,0.0753],[26582.0,1.6535354]],[[26589.0,0.4063],[26590.0,0.3608],[26592.0,0.05583795],[26593.0,0.66456],[26594.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709810389,[[26588.0,0.4063],[26584.0,0.60577947],[26583.0,0.4361],[26582.0,1.2907354],[26580.0,1.17294279]],[[26589.0,0.4153],[26590.0,0.02953778],[26591.0,0.3608],[26592.0,0.3608],[26593.0,0.00376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709860237,[[26607.0,0.4103],[26606.0,0.08776785],[26605.0,0.3608],[26604.0,0.7063],[26603.0,0.232]],[[26608.0,0.59199354],[26609.0,0.03310501],[26610.0,0.4063],[26611.0,0.5128],[26612.0,0.05559745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709892169,[[26629.0,1.15259342],[26628.0,0.00376],[26627.0,0.004],[26626.0,0.6608],[26625.0,0.00056333]],[[26630.0,0.00056333],[26632.0,0.02942802],[26634.0,0.3608],[26637.0,0.6011],[26664.0,0.45692547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709927587,[[26636.0,0.24847141],[26634.0,0.78882434],[26632.0,0.36455],[26631.0,0.22468223],[26630.0,1.91740106]],[[26638.0,0.44494981],[26639.0,0.9619],[26641.0,0.362],[26642.0,0.04506095],[26643.0,0.4359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709949421,[[26635.0,0.4056],[26634.0,0.3608],[26632.0,0.19147434],[26631.0,0.4359],[26630.0,0.6125]],[[26637.0,0.4056],[26639.0,0.48465594],[26640.0,0.1547],[26641.0,0.05731285],[26644.0,0.07511177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694709994637,[[26608.0,0.65243087],[26607.0,0.3608],[26604.0,0.6427],[26603.0,0.0342876],[26602.0,1.32036329]],[[26609.0,0.85929981],[26610.0,0.03015336],[26612.0,0.4056],[26613.0,0.3608],[26614.0,0.22003489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710038479,[[26623.0,1.35228073],[26622.0,0.4366],[26621.0,0.36456],[26620.0,0.47299987],[26618.0,0.3923]],[[26624.0,0.40935],[26626.0,0.011],[26629.0,0.76455988],[26633.0,0.05587671],[26636.0,0.8056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710052693,[[26621.0,2.15735358],[26619.0,0.00376],[26618.0,0.9539615],[26615.0,1.10317106],[26609.0,0.3755]],[[26622.0,0.4086],[26623.0,0.22994354],[26624.0,0.18465624],[26625.0,0.05576901],[26626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710095948,[[26625.0,0.28323263],[26624.0,0.4056],[26621.0,0.159],[26619.0,1.11771106],[26618.0,0.4076]],[[26626.0,0.4356],[26627.0,0.22619354],[26628.0,0.4591],[26630.0,0.0752],[26633.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710146380,[[26600.0,7.66848734],[26597.0,0.1564],[26593.0,0.5706],[26592.0,0.3608],[26526.0,0.44729793]],[[26601.0,0.91922861],[26602.0,0.24272239],[26603.0,0.7365639],[26604.0,0.5644],[26605.0,0.7886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710171092,[[26596.0,0.00616255],[26593.0,0.00376],[26592.0,0.3608],[26591.0,0.1571],[26586.0,0.07509458]],[[26597.0,0.93677225],[26598.0,0.3],[26599.0,0.1605],[26600.0,0.49259248],[26603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710227656,[[26611.0,0.85054981],[26609.0,0.006],[26607.0,0.15850114],[26606.0,0.3],[26603.0,0.1651]],[[26612.0,0.32701995],[26613.0,0.00376],[26615.0,0.46107471],[26617.0,0.1543],[26621.0,0.9381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710240262,[[26611.0,0.60064642],[26609.0,0.00056366],[26607.0,0.1583],[26606.0,0.3],[26575.0,0.30926785]],[[26612.0,0.27579407],[26613.0,0.4056],[26614.0,0.0752],[26615.0,0.05547471],[26617.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710286506,[[26605.0,0.00056375],[26602.0,0.55559757],[26599.0,1.30602106],[26594.0,0.03046772],[26593.0,0.11245319]],[[26606.0,0.00376],[26607.0,0.47941039],[26608.0,1.31894174],[26609.0,0.15000243],[26610.0,0.15896375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710331941,[[26609.0,0.41176618],[26608.0,0.22619354],[26605.0,0.14999757],[26604.0,0.07497458],[26603.0,1.51615485]],[[26610.0,0.21356614],[26611.0,0.10588048],[26612.0,0.99585758],[26613.0,0.01725926],[26614.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710390677,[[26605.0,0.04852473],[26604.0,0.22619354],[26603.0,0.40616379],[26602.0,0.10270527],[26601.0,0.23297458]],[[26606.0,0.60623394],[26608.0,0.51196379],[26609.0,0.83905473],[26610.0,0.056462],[30203.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710401278,[[26605.0,1.02061981],[26603.0,0.40616379],[26602.0,0.47325319],[26601.0,0.158],[26599.0,1.17491106]],[[26606.0,0.08855421],[26608.0,0.05660055],[26610.0,0.417262],[26611.0,0.79236],[26622.0,1.06235927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710462225,[[26598.0,0.51448628],[26596.0,0.3608],[26595.0,0.4056],[26594.0,0.1576],[26593.0,0.47325319]],[[26599.0,0.19100552],[26600.0,0.2087141],[26601.0,0.36136393],[26602.0,0.60665473],[26603.0,0.2930475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710516999,[[26610.0,0.8971205],[26608.0,0.006217],[26607.0,0.5231],[26604.0,1.24554106],[26603.0,1.0443]],[[26611.0,0.3538296],[26612.0,0.3608],[26613.0,0.7886],[26614.0,0.31932735],[26615.0,0.29829953]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710589441,[[26616.0,0.40580749],[26613.0,0.3608],[26612.0,0.43150527],[26611.0,0.4056],[26610.0,1.30570106]],[[26617.0,0.18583309],[26618.0,1.64568355],[26619.0,0.05700837],[26620.0,0.41156242],[26621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710600955,[[26616.0,0.56380749],[26613.0,0.3608],[26612.0,0.26710527],[26611.0,0.48064782],[26589.0,2.70701625]],[[26617.0,0.18583309],[26618.0,0.55809473],[26619.0,0.21620837],[26620.0,0.4808],[26621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710689021,[[26616.0,1.33489875],[26615.0,0.10270527],[26613.0,0.43584782],[26612.0,0.1644],[26611.0,0.14251777]],[[26617.0,0.001],[26619.0,0.40444268],[26621.0,1.22563353],[26622.0,0.8638],[26623.0,0.30274882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710714531,[[26629.0,1.23536701],[26628.0,0.1638],[26627.0,0.10270527],[26626.0,0.7667],[26625.0,0.1518]],[[26630.0,0.18782729],[26631.0,0.05500914],[26632.0,0.4135388],[26634.0,1.14336187],[26635.0,0.8638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710755065,[[26639.0,0.77298782],[26638.0,0.1626],[26634.0,1.21826313],[26633.0,1.71030664],[26606.0,0.40231509]],[[26640.0,0.28923039],[26641.0,0.89946644],[26642.0,0.1512],[26643.0,0.33636242],[26644.0,0.36455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710763672,[[26639.0,1.20660305],[26638.0,0.1626],[26634.0,0.40646313],[26633.0,1.71030664],[26630.0,0.10504147]],[[26640.0,0.00012],[26641.0,0.60047762],[26642.0,0.1512],[26643.0,0.26164216],[26644.0,0.66353882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710818408,[[26638.0,0.49339804],[26637.0,0.22619354],[26636.0,0.00056309],[26634.0,0.9223],[26633.0,0.07509795]],[[26639.0,0.63673228],[26640.0,0.07047412],[26641.0,0.24197762],[26642.0,0.77413238],[26643.0,1.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710876675,[[26639.0,1.36064596],[26635.0,0.4357767],[26634.0,1.2177],[26633.0,1.43200798],[26631.0,0.05687971]],[[26640.0,0.00612],[26641.0,0.08774071],[26643.0,0.672],[26646.0,0.33723238],[26647.0,1.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710888785,[[26639.0,0.00623073],[26638.0,0.4059],[26636.0,0.1536],[26634.0,0.7667],[26633.0,0.94426106]],[[26640.0,1.22308039],[26641.0,0.1052208],[26642.0,0.3608],[26643.0,0.4549],[26644.0,0.33723238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710941236,[[26632.0,6.07474131],[26630.0,0.70624692],[26628.0,0.3159692],[26617.0,0.37238765],[26615.0,0.49346514]],[[26633.0,0.30051141],[26636.0,0.1581],[26637.0,0.46195117],[26638.0,0.5232],[26640.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694710993475,[[26638.0,0.76695712],[26637.0,0.23219354],[26635.0,0.26435092],[26634.0,0.7667],[26633.0,0.1502692]],[[26639.0,0.21179097],[26640.0,0.00012],[26641.0,0.1502],[26642.0,0.7667],[26644.0,0.26213238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711056328,[[26649.0,0.41218678],[26647.0,0.3608],[26646.0,0.1615],[26644.0,0.22585572],[26643.0,1.60474824]],[[26650.0,0.31633118],[26651.0,0.5204],[26652.0,0.72493123],[26653.0,0.29898882],[26654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711092751,[[26649.0,0.37601497],[26648.0,0.20742169],[26647.0,0.1556],[26646.0,0.3608],[26645.0,0.23715572]],[[26650.0,0.24597706],[26651.0,0.84211081],[26652.0,0.46279885],[26653.0,0.30006234],[26654.0,0.85196242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711127685,[[26656.0,0.8457793],[26654.0,0.1602],[26653.0,0.3608],[26650.0,1.50592824],[26648.0,0.03020191]],[[26657.0,0.78969617],[26658.0,0.59662853],[26659.0,0.07759752],[26660.0,0.70250608],[26661.0,1.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711161509,[[26662.0,0.61332169],[26661.0,0.00338419],[26659.0,0.5172],[26658.0,0.4059],[26656.0,1.30428824]],[[26663.0,0.42217483],[26664.0,0.89541409],[26666.0,0.76996132],[26676.0,0.4474493],[26680.0,0.61143333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711198755,[[26663.0,0.4059],[26658.0,0.7667],[26657.0,0.94326824],[26656.0,0.3],[26655.0,0.3608]],[[26664.0,0.39266434],[26665.0,0.527],[26666.0,0.3],[26668.0,0.72953627],[26669.0,0.26161849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711205862,[[26657.0,0.55502093],[26656.0,0.3408],[26653.0,0.3608],[26652.0,0.4664],[26651.0,1.01836824]],[[26658.0,0.34334783],[26659.0,0.4059],[26660.0,0.4548823],[26661.0,0.69783009],[26662.0,0.07757674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711261796,[[26658.0,3.89194815],[26657.0,0.1506],[26656.0,0.07475572],[26655.0,0.34160269],[26654.0,0.4502692]],[[26659.0,0.006],[26661.0,0.1563],[26662.0,0.05582192],[26664.0,0.05494943],[26665.0,0.82697776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711326746,[[26664.0,1.14500575],[26663.0,0.1561],[26661.0,0.73555572],[26660.0,0.11250269],[26659.0,0.234]],[[26665.0,0.19728704],[26666.0,0.05758855],[26669.0,0.525],[26670.0,0.26237776],[26672.0,2.1588244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711384081,[[26677.0,0.78384464],[26675.0,0.3608],[26673.0,0.8559],[26672.0,0.39050606],[26671.0,1.01819824]],[[26678.0,0.18927825],[26679.0,0.05523383],[26680.0,0.164],[26682.0,0.3608],[26684.0,0.3785244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711395492,[[26679.0,0.93964464],[26678.0,0.3608],[26677.0,0.00338401],[26676.0,0.3],[26675.0,0.54116137]],[[26680.0,0.22161131],[26684.0,0.00375],[26685.0,1.20675258],[26686.0,0.075],[26687.0,0.26133827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711447449,[[26671.0,2.1990173],[26670.0,0.4059],[26668.0,0.07475572],[26667.0,0.5256],[26666.0,0.51840269]],[[26672.0,1.27739981],[26675.0,0.41687035],[26676.0,0.5318],[26678.0,1.2],[26679.0,0.0298051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711464048,[[26659.0,0.00332274],[26658.0,0.5658],[26657.0,0.5222],[26656.0,0.37475572],[26655.0,0.18760269]],[[26660.0,0.31210626],[26661.0,0.38670627],[26662.0,0.00056265],[26663.0,0.3608],[26664.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711498568,[[26647.0,0.07482164],[26646.0,0.1117986],[26644.0,0.1502692],[26643.0,0.1529],[26642.0,0.34451417]],[[26648.0,0.91459981],[26649.0,0.05513028],[26650.0,0.15246289],[26651.0,0.8619],[26652.0,0.4751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711521386,[[26661.0,1.71742909],[26660.0,0.7216],[26657.0,0.27027468],[26656.0,0.14925262],[26655.0,1.3189]],[[26662.0,0.4059],[26663.0,0.0299421],[26665.0,0.00375],[26666.0,0.1511],[26667.0,0.82298784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711541500,[[26656.0,1.6764456],[26654.0,0.523],[26653.0,0.4059],[26652.0,0.3],[26650.0,1.08597791]],[[26657.0,0.480992],[26659.0,0.4059],[26660.0,0.05597939],[26661.0,0.1549],[26670.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711586325,[[26644.0,0.23157644],[26643.0,0.91722113],[26642.0,0.1566],[26641.0,0.18591417],[26640.0,0.66092]],[[26645.0,0.4309],[26646.0,0.02952371],[26648.0,0.21947223],[26649.0,0.0212977],[26650.0,0.05664106]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711634255,[[26640.0,1.62533242],[26639.0,0.4123399],[26638.0,0.14925262],[26637.0,0.3608],[26636.0,0.21567035]],[[26641.0,0.41265],[26642.0,0.22619354],[26643.0,0.4059],[26644.0,0.05728554],[26645.0,0.55388964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711650261,[[26640.0,0.38820086],[26638.0,0.112304],[26637.0,0.91595262],[26636.0,0.1662],[26628.0,1.48213648]],[[26641.0,0.88837164],[26642.0,0.05495425],[26643.0,0.4059],[26644.0,0.05728554],[26645.0,0.55388964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711693090,[[26617.0,0.54671417],[26616.0,0.1585],[26614.0,0.3],[26613.0,0.67266672],[26612.0,0.3608]],[[26619.0,0.4059],[26620.0,0.00375],[26621.0,0.85084981],[26622.0,0.3608],[26623.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711723211,[[26619.0,0.22941843],[26618.0,0.3608],[26616.0,0.49982298],[26615.0,0.88527978],[26614.0,0.50202657]],[[26620.0,0.4099],[26621.0,0.22140888],[26622.0,0.02944646],[26623.0,0.5234],[26625.0,0.06118547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711775642,[[26621.0,2.15092256],[26620.0,0.1500585],[26619.0,0.3],[26618.0,1.02946229],[26617.0,0.03111817]],[[26622.0,0.0455635],[26623.0,0.00376],[26624.0,0.43554098],[26625.0,0.5109],[26626.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711819194,[[26621.0,0.07638477],[26620.0,0.11264864],[26618.0,0.15016407],[26617.0,0.59402579],[26616.0,0.5391]],[[26622.0,2.04618865],[26624.0,0.08563623],[26626.0,0.21467675],[26629.0,0.0752],[26630.0,0.56133827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711846710,[[26609.0,0.15024934],[26608.0,0.33906229],[26607.0,0.9963],[26606.0,0.3],[26605.0,0.3608]],[[26611.0,0.4059],[26614.0,0.00376],[26615.0,0.73831656],[26619.0,0.4811],[26620.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711891629,[[26595.0,0.76006345],[26594.0,0.3608],[26593.0,0.34399747],[26592.0,0.4811],[26591.0,1.40509]],[[26596.0,0.57726],[26598.0,0.00056401],[26600.0,0.02982367],[26603.0,0.4059],[26605.0,0.736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711924058,[[26595.0,0.00033861],[26594.0,0.59414541],[26593.0,0.34399747],[26592.0,0.0752],[26591.0,1.76589]],[[26596.0,0.9313],[26597.0,0.03350891],[26598.0,0.05815941],[26599.0,0.3608],[26600.0,0.08550601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694711957374,[[26601.0,0.00232443],[26596.0,0.67793662],[26595.0,1.17255],[26594.0,0.45013615],[26592.0,0.18767018]],[[26602.0,0.4089],[26603.0,0.62003339],[26604.0,0.00376],[26605.0,0.18066795],[26606.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712007107,[[26592.0,2.18315114],[26591.0,0.34627018],[26589.0,0.155],[26588.0,0.02956451],[26583.0,0.3556164]],[[26593.0,0.036664],[26594.0,0.40966],[26595.0,1.1575],[26596.0,0.08708709],[26597.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712062955,[[26592.0,2.54398679],[26591.0,0.3476663],[26590.0,0.00056406],[26589.0,0.7361],[26587.0,0.78791283]],[[26593.0,0.006],[26594.0,0.40966],[26595.0,1.1526],[26596.0,0.03033159],[26597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712083369,[[26605.0,0.63409354],[26602.0,0.76706776],[26600.0,0.11261342],[26599.0,1.10836],[26598.0,0.88615112]],[[26606.0,0.3741],[26607.0,0.03451421],[26608.0,0.82358095],[26610.0,0.01480011],[26611.0,0.35559404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712123995,[[26600.0,1.56636324],[26599.0,0.27481342],[26598.0,0.5246639],[26597.0,0.15015112],[26596.0,0.10577138]],[[26601.0,0.34211537],[26602.0,0.7667],[26603.0,0.0005639],[26606.0,0.57990622],[26607.0,0.03075421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712166528,[[26603.0,0.4059],[26601.0,0.00036245],[26596.0,1.10477],[26594.0,0.4059],[26593.0,0.48781342]],[[26604.0,0.92018811],[26606.0,0.0752],[26607.0,0.30376],[26608.0,0.22068582],[26611.0,0.66723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712256797,[[26593.0,0.15898848],[26591.0,0.1599],[26590.0,0.4059],[26589.0,0.07505291],[26588.0,0.11261342]],[[26594.0,0.7730202],[26595.0,0.40966],[26596.0,0.1602],[26597.0,0.4602],[26600.0,0.08998672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712316547,[[26587.0,0.3058604],[26586.0,0.07517291],[26585.0,0.11261342],[26583.0,0.55605112],[26578.0,0.68586965]],[[26588.0,0.62465627],[26591.0,0.1594],[26592.0,0.12368341],[26594.0,0.33014727],[26595.0,0.74813568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712345566,[[26595.0,0.63252315],[26594.0,0.43585686],[26593.0,0.11263832],[26592.0,0.46420729],[26591.0,0.736]],[[26596.0,0.46561016],[26600.0,0.06042021],[26601.0,0.5187],[26602.0,0.16758137],[26604.0,0.43725707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712410815,[[26591.0,0.00041468],[26589.0,0.07517169],[26588.0,0.11275371],[26586.0,0.51119495],[26575.0,0.7886]],[[26592.0,0.7767802],[26593.0,0.03057324],[26594.0,0.8749],[26595.0,0.4059],[26596.0,0.48801016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712458040,[[26588.0,0.11516446],[26587.0,0.1637],[26586.0,0.15039495],[26585.0,0.3608],[26584.0,0.75448412]],[[26589.0,0.74925577],[26590.0,0.3608],[26591.0,0.21676573],[26593.0,0.44916046],[26595.0,0.4812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712472850,[[26588.0,0.34141093],[26587.0,0.1637],[26586.0,0.15039495],[26585.0,0.54868412],[26584.0,0.5666]],[[26589.0,0.43837557],[26591.0,0.41806573],[26593.0,0.24136046],[26595.0,0.74813568],[26601.0,0.09721288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712544701,[[26596.0,0.00140088],[26595.0,0.07512484],[26594.0,0.26388726],[26593.0,0.7667],[26592.0,0.30444968]],[[26597.0,0.7658438],[26599.0,0.0556224],[26600.0,0.52066],[26601.0,0.1555],[26602.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712601236,[[26592.0,0.4059],[26591.0,0.23668618],[26589.0,0.47358091],[26588.0,0.15024968],[26587.0,0.2603631]],[[26593.0,0.4703802],[26594.0,0.79883654],[26597.0,0.67679928],[26599.0,0.76287221],[26600.0,0.39272546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712619253,[[26592.0,0.8100485],[26591.0,0.42462101],[26589.0,0.6608],[26587.0,0.40974533],[26582.0,0.47839655]],[[26593.0,0.4668202],[26594.0,0.3608],[26595.0,0.4059],[26597.0,0.0345836],[30141.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712659371,[[26596.0,0.70721429],[26595.0,0.11268113],[26594.0,0.15500355],[26593.0,0.5120415],[26592.0,0.3608]],[[26598.0,0.59351837],[26599.0,0.41600615],[26600.0,0.00376],[26601.0,0.1539],[26602.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712716021,[[26606.0,0.63249399],[26605.0,0.3608],[26604.0,0.00056377],[26603.0,0.0752],[26602.0,0.95941517]],[[26607.0,0.00476],[26608.0,0.19083879],[26609.0,0.00056377],[26610.0,0.3608],[26612.0,0.46332191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712782563,[[26618.0,0.4069],[26613.0,0.3918],[26612.0,1.10821],[26611.0,0.0752],[26608.0,0.73588715]],[[26619.0,0.6709202],[26621.0,0.3125],[26622.0,0.3],[26623.0,0.4059],[26624.0,0.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712839515,[[26613.0,1.24105945],[26612.0,0.00476],[26611.0,0.1582],[26608.0,0.7059],[26607.0,1.45568157]],[[26614.0,0.85506393],[26617.0,0.3868],[26618.0,0.26287558],[26619.0,0.70667221],[26652.0,2.3905]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712845124,[[26627.0,0.00376],[26626.0,0.63809354],[26625.0,0.3608],[26623.0,0.0752],[26622.0,0.3608]],[[26628.0,0.0301655],[26629.0,0.3608],[26630.0,0.4059],[26631.0,0.7886],[26632.0,0.5134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712905982,[[26631.0,0.00175069],[26629.0,0.5599],[26627.0,0.07885],[26626.0,0.94419],[26625.0,0.41179929]],[[26632.0,0.74957673],[26634.0,0.05902229],[26635.0,0.5559],[26636.0,0.0564879],[26638.0,0.56287558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694712982439,[[26633.0,1.90151419],[26632.0,0.52144929],[26631.0,0.3608],[26630.0,0.22503633],[26629.0,0.51897089]],[[26634.0,0.57161324],[26635.0,0.02994888],[26638.0,0.41841872],[26640.0,0.48450852],[26641.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713048209,[[26633.0,3.70202145],[26632.0,0.16096],[26631.0,0.43555384],[26630.0,0.11194649],[26629.0,0.17972837]],[[26634.0,0.06213393],[26636.0,0.4059],[26637.0,0.05512905],[26638.0,0.32125],[26639.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713054504,[[26622.0,3.56620637],[26621.0,0.4059],[26620.0,0.57034649],[26619.0,0.51019491],[26618.0,0.03403051]],[[26623.0,0.4099],[26627.0,0.00375],[26628.0,0.3608],[26630.0,0.20678818],[26637.0,0.35590126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713099435,[[26633.0,1.0817462],[26632.0,0.015],[26631.0,0.3608],[26630.0,0.71254621],[26629.0,0.1491609]],[[26634.0,0.001],[26635.0,0.6007],[26636.0,0.39039814],[26638.0,0.1643],[26639.0,0.7359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713158080,[[26659.0,0.00030972],[26658.0,0.9615],[26656.0,0.157],[26655.0,0.36455],[26654.0,1.05032742]],[[26663.0,0.9995],[26664.0,0.3],[26665.0,0.25119925],[26666.0,0.5246],[26711.0,1.88647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713184897,[[26665.0,0.003],[26663.0,0.00375],[26662.0,0.3628],[26660.0,0.07481062],[26656.0,0.3]],[[26666.0,0.42013585],[26667.0,0.6043],[26668.0,0.33810833],[26669.0,0.71763819],[26670.0,0.33797558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713195712,[[26665.0,0.00630848],[26664.0,0.4052],[26663.0,0.00375],[26662.0,0.3608],[26659.0,1.30418]],[[26666.0,1.08122236],[26667.0,0.43837195],[26668.0,0.71314802],[26669.0,0.35683819],[26670.0,0.9380649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713241445,[[26652.0,0.11167239],[26650.0,0.50969652],[26649.0,0.70572065],[26647.0,0.94692],[26646.0,0.7052]],[[26656.0,0.27209212],[26657.0,0.3608],[26661.0,0.3751],[26662.0,0.3608],[26663.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713285262,[[26645.0,7.79769435],[26644.0,0.3163],[26642.0,0.50969652],[26640.0,0.18612065],[26639.0,1.30818]],[[26646.0,0.36011201],[26647.0,0.78476],[26650.0,0.41746567],[26651.0,1.3364],[26659.0,0.41520748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713342625,[[26644.0,1.35214866],[26643.0,0.3608],[26642.0,0.11226161],[26640.0,0.67191374],[26639.0,0.18987065]],[[26645.0,0.4192],[26646.0,0.02951011],[26647.0,0.42396],[26648.0,0.3608],[26649.0,0.03064695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713358427,[[26644.0,0.29307113],[26643.0,0.54692065],[26640.0,0.74728223],[26639.0,0.00375],[26638.0,1.5806498]],[[26645.0,2.82704858],[26646.0,0.18441011],[26647.0,0.46212625],[26648.0,0.3608],[26649.0,0.19124695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713410072,[[26637.0,0.36655],[26636.0,0.18002745],[26635.0,0.1535],[26634.0,0.70582065],[26633.0,0.07760837]],[[26638.0,0.82005078],[26639.0,0.4052],[26641.0,0.3608],[26643.0,0.1625],[26644.0,0.31876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713477737,[[26637.0,0.25215135],[26636.0,0.3608],[26635.0,0.33962065],[26634.0,0.1589],[26633.0,0.4359]],[[26638.0,5.70268505],[26639.0,0.4052],[26640.0,0.41627539],[26642.0,0.05706222],[26644.0,0.43492988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713526272,[[26630.0,0.23154482],[26629.0,0.14990116],[26628.0,0.3751],[26627.0,0.18742558],[26626.0,0.34330962]],[[26631.0,1.23180078],[26634.0,0.0295186],[26638.0,0.23825442],[26639.0,1.2156],[26641.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713537881,[[26630.0,0.40370005],[26629.0,0.22619354],[26628.0,0.0751],[26627.0,0.18742558],[26626.0,0.613]],[[26631.0,1.01305451],[26634.0,0.0295186],[26638.0,0.23825442],[26639.0,1.2156],[26654.0,2.70401762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713599624,[[26637.0,0.11369977],[26635.0,0.14994681],[26634.0,0.0751],[26633.0,0.18743352],[26632.0,0.3]],[[26638.0,0.84860078],[26639.0,0.4345344],[26643.0,0.22181676],[26647.0,1.34642854],[26651.0,1.06218377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713674769,[[26631.0,1.39098703],[26629.0,0.34883352],[26628.0,0.76662281],[26627.0,0.154],[26610.0,1.79653598]],[[26632.0,0.4322],[26634.0,0.1521],[26636.0,0.39056884],[26637.0,0.3],[26638.0,0.24415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713748629,[[26626.0,1.76342393],[26625.0,0.21925481],[26623.0,0.8873],[26622.0,0.74657963],[26621.0,0.28072716]],[[26627.0,5.03201092],[26630.0,0.40896],[26631.0,0.6608],[26632.0,0.02957555],[26634.0,0.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713762648,[[26626.0,1.45253529],[26625.0,0.21925481],[26624.0,0.58548223],[26623.0,0.84590319],[26622.0,0.74657963]],[[26627.0,2.32766797],[26629.0,2.70434295],[26630.0,0.40896],[26631.0,0.3],[26632.0,0.39037555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713832787,[[26626.0,1.55157656],[26625.0,0.80473704],[26623.0,0.46990319],[26622.0,0.74657963],[26621.0,0.73240276]],[[26627.0,0.16796],[26628.0,0.4052],[26631.0,0.3],[26632.0,0.02957555],[26633.0,0.5146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713889923,[[26624.0,0.83586142],[26623.0,0.59274348],[26621.0,0.3106],[26620.0,0.03565645],[26619.0,0.62497963]],[[26625.0,0.4052],[26627.0,0.00976],[26628.0,0.1523],[26629.0,0.3],[26630.0,0.5198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713954686,[[26623.0,0.39895555],[26622.0,0.63139354],[26621.0,0.54834348],[26620.0,0.1609],[26619.0,0.0303492]],[[26624.0,0.45789451],[26625.0,0.37525627],[26626.0,0.33050166],[26627.0,0.436],[26629.0,0.08582212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694713962893,[[26623.0,0.11296827],[26622.0,0.4052],[26621.0,0.51093505],[26620.0,0.1609],[26619.0,0.21789268]],[[26624.0,0.68041078],[26625.0,0.1565],[26626.0,0.33050166],[26627.0,0.436],[26629.0,0.030309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714037637,[[26641.0,0.4052],[26639.0,0.36220577],[26637.0,0.30375],[26634.0,1.05688845],[26633.0,0.1632]],[[26642.0,0.02669451],[26643.0,0.5824],[26644.0,0.5144],[26645.0,0.0751],[26647.0,0.3903689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714089991,[[26671.0,0.41164263],[26664.0,1.24337751],[26662.0,0.5704],[26661.0,0.03012322],[26659.0,0.13267227]],[[26672.0,0.1617869],[26673.0,0.92445627],[26675.0,0.00375],[26676.0,0.3],[26679.0,0.7886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714105894,[[26671.0,0.64158617],[26669.0,0.4052],[26666.0,0.1583],[26665.0,0.18787245],[26657.0,1.62472606]],[[26672.0,0.1617869],[26673.0,0.1502],[26676.0,0.1555],[26677.0,0.06068651],[26678.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714172245,[[26677.0,0.27561493],[26672.0,0.00375],[26671.0,0.151],[26670.0,0.94312751],[26669.0,0.8662]],[[26678.0,1.27235891],[26679.0,0.26179306],[26680.0,0.29919279],[26681.0,1.4052],[26682.0,0.33659189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714201166,[[26677.0,0.4112],[26672.0,0.00375],[26671.0,0.151],[26670.0,0.94312751],[26669.0,0.8662]],[[26678.0,0.9890957],[26679.0,0.3608],[26680.0,0.39692052],[26681.0,1.4052],[26693.0,1.0908057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714239978,[[26681.0,0.41065274],[26674.0,0.94273751],[26673.0,0.0864],[26672.0,0.37870415],[26671.0,0.02925179]],[[26682.0,0.70570627],[26683.0,0.3],[26685.0,0.3138],[26686.0,0.4112],[26689.0,0.66234409]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714251400,[[26673.0,1.71786889],[26669.0,0.40895],[26668.0,0.11243122],[26666.0,1.0927121],[26665.0,0.48746824]],[[26674.0,0.1371],[26677.0,0.30375],[26678.0,0.1564],[26679.0,0.4052],[26686.0,2.04265409]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714324553,[[26669.0,1.31657523],[26668.0,0.51741299],[26666.0,0.14997459],[26664.0,0.84826824],[26649.0,0.50138551]],[[26670.0,1.02070817],[26671.0,0.0751],[26672.0,0.41609331],[26674.0,0.03033752],[26675.0,0.51793051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714378599,[[26666.0,0.63539354],[26665.0,0.3608],[26664.0,0.14972871],[26663.0,0.07876596],[26662.0,1.25258449]],[[26667.0,0.004],[26668.0,0.4052],[26669.0,0.18291746],[26670.0,0.3608],[26671.0,0.13259063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714433034,[[26662.0,1.24544779],[26661.0,0.18658449],[26659.0,0.4472],[26658.0,0.25483752],[26657.0,0.5616798]],[[26663.0,0.5865],[26666.0,0.10827896],[26667.0,0.3608],[26668.0,0.163],[26669.0,0.02931746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714489704,[[26670.0,0.63376659],[26669.0,0.07826281],[26668.0,0.44170838],[26666.0,0.2042674],[26650.0,0.49437503]],[[26671.0,0.17455],[26673.0,0.02989369],[26674.0,0.4052],[26675.0,0.075],[26676.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714503111,[[26689.0,0.4082],[26687.0,0.00045706],[26686.0,0.3608],[26685.0,0.4052],[26684.0,0.00375]],[[26690.0,0.06467854],[26692.0,0.4358],[26693.0,0.4052],[26694.0,0.1634],[26695.0,0.35745092]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714557165,[[26692.0,0.63139354],[26691.0,0.00635836],[26688.0,0.59532948],[26685.0,1.85715355],[26677.0,2.31595783]],[[26693.0,0.224],[26694.0,0.43906135],[26695.0,0.07512],[26696.0,0.3608],[26698.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714588780,[[26706.0,0.3608],[26705.0,0.5995],[26703.0,0.6608],[26701.0,0.1501],[26699.0,1.17209376]],[[26708.0,0.00374],[26709.0,0.91015627],[26711.0,0.5203],[26713.0,0.3],[26714.0,0.39148778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714615206,[[26694.0,1.14013353],[26692.0,0.59016563],[26690.0,0.00374],[26689.0,0.1621],[26688.0,0.38677999]],[[26695.0,0.561],[26696.0,0.075],[26698.0,0.5116],[26699.0,0.3],[26700.0,0.05538589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714643429,[[26694.0,1.08167991],[26693.0,0.09065571],[26690.0,0.3608],[26688.0,0.31468836],[26687.0,1.45459751]],[[26695.0,0.43235],[26696.0,1.02814069],[26697.0,0.5198],[26698.0,0.20933637],[26699.0,0.03005186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714691549,[[26698.0,0.86579571],[26696.0,0.5177],[26695.0,0.14864881],[26694.0,0.18556563]],[[26699.0,0.4626],[26700.0,0.10513365],[26701.0,0.1549],[26703.0,0.1661],[26704.0,0.7654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714733891,[[26691.0,1.84445453],[26690.0,0.51599283],[26688.0,0.50904836],[26687.0,0.34346563],[26684.0,0.75147999]],[[26692.0,0.43866206],[26695.0,0.0305715],[26696.0,0.3],[26697.0,0.158],[26699.0,0.13085419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714745897,[[26691.0,2.01814527],[26690.0,0.18556563],[26689.0,0.7654],[26687.0,0.4117466],[26686.0,0.2616798]],[[26692.0,0.31492357],[26695.0,0.0305715],[26696.0,0.4046],[26697.0,0.158],[26698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714787328,[[26681.0,0.3608],[26679.0,0.315],[26678.0,0.47225428],[26676.0,0.55318714],[26675.0,0.26056563]],[[26682.0,0.62935627],[26686.0,0.3608],[26687.0,0.16075],[26688.0,0.92063126],[26689.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714833673,[[26680.0,1.89001076],[26678.0,0.1652],[26677.0,0.075],[26676.0,0.52407999],[26674.0,0.59019749]],[[26681.0,0.004],[26682.0,0.5633],[26684.0,0.18746131],[26686.0,0.3],[26687.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714853701,[[26677.0,0.87147575],[26676.0,0.3608],[26675.0,0.18556563],[26673.0,0.3608],[26671.0,0.81021522]],[[26678.0,0.4106],[26679.0,0.00375],[26680.0,0.1575],[26681.0,0.1559],[26683.0,0.05745206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714892819,[[26685.0,1.08324925],[26684.0,0.07426722],[26683.0,0.4722713],[26681.0,0.14862841],[26680.0,0.42396563]],[[26686.0,0.018],[26688.0,0.00375],[26689.0,0.3171],[26690.0,0.03072365],[26696.0,0.4046]]]
["bitfinex-derivatives","BTCF0:USTF0",1694714967676,[[26688.0,3.5167114],[26687.0,0.11155634],[26685.0,0.14862841],[26684.0,0.49636563],[26683.0,0.02937928]],[[26689.0,0.57385],[26690.0,0.03072365],[26692.0,0.1646],[26693.0,0.32925408],[26695.0,0.33730669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715013811,[[26698.0,1.09167343],[26694.0,0.5886579],[26693.0,0.48638685],[26692.0,0.1529],[26691.0,1.09102474]],[[26699.0,0.04516865],[26700.0,0.4046],[26701.0,0.1617],[26702.0,0.05575561],[26704.0,0.864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715050957,[[26689.0,1.153694],[26688.0,0.11138685],[26686.0,0.14856474],[26684.0,0.59016563],[26666.0,2.69798725]],[[26690.0,0.62710627],[26691.0,0.004],[26693.0,0.01873],[26694.0,0.375],[26695.0,0.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715071365,[[26697.0,1.08424925],[26694.0,0.07400362],[26693.0,0.3608],[26692.0,0.11100848],[26691.0,0.375]],[[26698.0,0.4346],[26699.0,0.1615],[26700.0,0.03417154],[26701.0,0.05669198],[26703.0,0.9485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715122192,[[26697.0,2.95008931],[26696.0,0.18556563],[26695.0,0.02936213],[26694.0,0.1629],[26693.0,0.22407999]],[[26698.0,0.005],[26700.0,0.43502154],[26702.0,0.1524],[26703.0,0.00375],[26704.0,0.7046]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715179329,[[26705.0,1.54456017],[26703.0,0.4046],[26702.0,0.3608],[26701.0,0.0749],[26693.0,0.59574225]],[[26706.0,0.57671617],[26710.0,0.3608],[26711.0,0.06150548],[26712.0,0.5662],[30203.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715200347,[[26707.0,1.11710339],[26706.0,0.4046],[26704.0,0.07392563],[26703.0,0.26345685],[26702.0,0.02971146]],[[26708.0,0.60396071],[26711.0,0.02950548],[26712.0,0.62236586],[26719.0,1.5886],[26720.0,1.87610669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715229170,[[26710.0,1.46564328],[26709.0,0.4046],[26708.0,0.27928133],[26707.0,0.14866367],[26706.0,0.1578]],[[26711.0,0.44910548],[26713.0,0.1622],[26715.0,0.00375],[26719.0,1.05090669],[26720.0,0.4046]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715281721,[[26705.0,1.13995839],[26703.0,0.14874645],[26701.0,0.58996339],[26700.0,0.3608],[26697.0,0.9973798]],[[26706.0,0.7654],[26707.0,0.21875627],[26708.0,0.03030825],[26709.0,0.818],[26710.0,0.22525996]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715298158,[[26705.0,1.51041601],[26704.0,0.41155693],[26703.0,0.51196167],[26701.0,0.62867999],[26700.0,0.3608]],[[26706.0,0.4046],[26707.0,0.05665337],[26708.0,0.39110825],[26709.0,0.4572],[26710.0,0.22525996]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715343978,[[26711.0,3.52494859],[26710.0,0.66190484],[26709.0,0.55958917],[26708.0,0.66622923],[26707.0,0.3]],[[26712.0,0.55825446],[26715.0,0.05578602],[26716.0,0.1564],[26719.0,0.36014505],[26725.0,0.66230669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715397146,[[26725.0,3.74099413],[26723.0,0.24026238],[26722.0,0.63540485],[26721.0,0.02944155],[26720.0,0.14752476]],[[26726.0,0.175],[26727.0,0.40834],[26728.0,0.0301972],[26730.0,0.41723759],[26733.0,0.41657716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715449368,[[26730.0,2.73363697],[26728.0,0.87648827],[26727.0,0.3013177],[26725.0,0.62085863],[26723.0,1.24105]],[[26731.0,0.5648],[26732.0,0.03001935],[26733.0,0.41657342],[26736.0,1.12475151],[26737.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715481307,[[26713.0,0.00340688],[26711.0,0.1481177],[26710.0,0.18515863],[26709.0,0.5126],[26708.0,0.1565]],[[26714.0,1.04094895],[26716.0,0.19523363],[26717.0,0.41621533],[26718.0,0.4592],[26719.0,0.00374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715532851,[[26712.0,1.22718838],[26710.0,0.00056152],[26709.0,0.73388714],[26708.0,0.03059193],[26706.0,0.7046]],[[26713.0,0.43650536],[26715.0,0.52754516],[26716.0,0.02983363],[26717.0,0.05541533],[26718.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715547071,[[26709.0,0.11156751],[26703.0,0.58208714],[26702.0,1.10001],[26701.0,0.41236833],[26700.0,0.76633126]],[[26712.0,1.03],[26713.0,0.75450536],[26714.0,0.13164818],[26715.0,0.00054516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715589910,[[26696.0,0.11131793],[26695.0,0.66158278],[26694.0,0.15],[26692.0,0.4358],[26690.0,0.52128714]],[[26697.0,0.4046],[26698.0,0.06],[26700.0,0.1664],[26701.0,0.37794254],[26703.0,0.30375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715617224,[[26696.0,0.27675238],[26695.0,0.30078278],[26694.0,0.33555692],[26693.0,0.03022479],[26692.0,0.075]],[[26697.0,0.49441677],[26700.0,0.00375],[26701.0,0.1621],[26702.0,0.22247152],[26703.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715670462,[[26704.0,0.76140749],[26703.0,0.47230065],[26702.0,0.5911],[26701.0,0.14902525],[26700.0,0.3]],[[26705.0,0.4666],[26706.0,0.1537],[26707.0,0.02927199],[26710.0,0.1663],[26712.0,0.7046]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715714596,[[26718.0,0.00639664],[26715.0,0.4046],[26714.0,0.3608],[26712.0,0.0299388],[26711.0,1.46431]],[[26719.0,0.98789627],[26720.0,0.24223855],[26721.0,0.3],[26722.0,0.5184],[26727.0,0.29784606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715784544,[[26701.0,0.2477673],[26700.0,0.4046],[26699.0,0.18587067],[26697.0,1.0958],[26696.0,0.59618714]],[[26709.0,0.3749],[26712.0,0.45220274],[26714.0,0.5622153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715833772,[[26700.0,0.00643309],[26698.0,0.1575],[26697.0,0.30288109],[26695.0,0.54667067],[26683.0,0.41660062]],[[26701.0,1.04990627],[26702.0,0.05676637],[26703.0,0.54373335],[26704.0,0.4046],[26706.0,0.4323346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715852292,[[26700.0,0.00643309],[26698.0,0.1575],[26697.0,0.26625916],[26696.0,0.14848109],[26691.0,0.62588714]],[[26701.0,2.8468524],[26702.0,0.05676637],[26703.0,0.48293335],[26704.0,1.6934],[26706.0,0.0573346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715893111,[[26691.0,1.05822061],[26690.0,0.3608],[26688.0,0.52416435],[26687.0,0.37156093],[26684.0,1.48714263]],[[26692.0,0.4086],[26696.0,0.4046],[26697.0,0.03414233],[26698.0,0.5164],[26699.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694715966667,[[26693.0,1.06030255],[26692.0,0.14926859],[26691.0,0.1634],[26690.0,0.54667067],[26689.0,0.02922621]],[[26694.0,0.00775],[26695.0,0.4046],[26696.0,0.1563],[26697.0,0.03039233],[26698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716026314,[[26699.0,0.56114414],[26698.0,0.3608],[26696.0,0.07458407],[26695.0,0.8772761],[26693.0,0.25464032]],[[26700.0,0.0932933],[26701.0,0.4046],[26702.0,0.3198],[26704.0,0.3608],[26707.0,0.9214153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716042325,[[26699.0,0.00444414],[26698.0,0.07458407],[26697.0,0.5164761],[26696.0,0.5252],[26695.0,0.14917988]],[[26700.0,0.71289957],[26702.0,0.6806],[26703.0,0.06065185],[26704.0,0.4046],[26705.0,0.6964153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716098987,[[26699.0,0.9181],[26698.0,0.0503024],[26696.0,0.59294188],[26695.0,0.4868761],[26694.0,0.14917988]],[[26700.0,0.4046],[26701.0,0.1534],[26702.0,0.3608],[26703.0,0.19194382],[26704.0,0.4046]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716132625,[[26699.0,1.32573439],[26698.0,0.14917988],[26696.0,0.70427067],[26695.0,0.80925725],[26693.0,0.22128714]],[[26700.0,0.03532185],[26701.0,0.155],[26702.0,0.4046],[26703.0,0.1619],[26705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716218582,[[26710.0,0.4066],[26709.0,0.1572],[26708.0,0.3608],[26704.0,0.10424788],[26703.0,2.05676742]],[[26711.0,0.26004261],[26712.0,0.4046],[26713.0,0.20957143],[26714.0,0.19424271],[26716.0,0.31737087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716228294,[[26710.0,0.68358335],[26709.0,0.1572],[26708.0,0.07428153],[26707.0,0.47229742],[26704.0,0.57663702]],[[26711.0,0.44588634],[26712.0,0.3608],[26713.0,0.20957143],[26714.0,0.19424271],[26715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716296236,[[26716.0,0.00646006],[26715.0,0.5662],[26711.0,0.02972695],[26709.0,1.17966655],[26701.0,1.5386]],[[26717.0,0.67535627],[26718.0,0.1058223],[26719.0,0.16884],[26720.0,0.3749],[26721.0,0.31758434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716338273,[[26724.0,0.68755248],[26721.0,0.3608],[26720.0,0.1665],[26719.0,0.47889932],[26718.0,0.11144898]],[[26725.0,0.4609346],[26726.0,0.9317],[26727.0,0.79234],[26728.0,0.1548],[26729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716385009,[[26724.0,2.97777115],[26723.0,0.5635],[26722.0,0.3608],[26721.0,0.1556],[26720.0,0.03013466]],[[26725.0,0.44791547],[26726.0,0.50816582],[26727.0,0.6251553],[26728.0,0.45264606],[26729.0,0.33507682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716396424,[[26724.0,3.3824277],[26723.0,0.1589],[26721.0,0.22989932],[26720.0,0.14158364],[26719.0,0.4046]],[[26725.0,0.04331547],[26728.0,0.3749],[26729.0,0.2643553],[26730.0,1.25035597],[26731.0,0.29784606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716441064,[[26731.0,1.48629508],[26726.0,0.1571],[26725.0,0.43502019],[26724.0,1.09264],[26723.0,0.21701909]],[[26732.0,0.99015627],[26734.0,0.15674],[26735.0,0.893],[26736.0,0.4607426],[30281.0,0.00323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716475271,[[26737.0,0.3608],[26733.0,0.3608],[26732.0,0.7572],[26731.0,0.0748],[26730.0,1.27012397]],[[26738.0,0.8087129],[26739.0,0.22249627],[26740.0,0.3608],[26742.0,0.3174],[26743.0,0.9733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716512409,[[26752.0,1.07680024],[26751.0,0.2126],[26750.0,0.7216],[26748.0,0.9732],[26746.0,0.07363182]],[[26753.0,0.5984],[26757.0,0.3608],[26759.0,0.60214],[26760.0,0.03026692],[26761.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716521603,[[26756.0,0.58742528],[26753.0,0.3608],[26752.0,0.5984],[26749.0,0.94045],[26748.0,0.48624898]],[[26757.0,0.5984],[26759.0,0.00374],[26760.0,0.39106692],[26763.0,0.4356],[26764.0,0.7886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716561133,[[26767.0,0.00474],[26766.0,0.3608],[26764.0,0.9855],[26763.0,0.00041015],[26761.0,0.5258]],[[26769.0,0.2103129],[26770.0,0.03],[26771.0,1.67546102],[26772.0,0.0748],[26774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716583346,[[26761.0,1.18057109],[26760.0,0.3608],[26759.0,0.11144898],[26757.0,0.50957311],[26755.0,1.1384]],[[26762.0,0.9905],[26763.0,0.02956332],[26764.0,0.3],[26765.0,0.4356],[26766.0,0.9855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716608961,[[26781.0,0.40381769],[26780.0,0.0747],[26779.0,1.07277442],[26775.0,1.61408],[26771.0,0.75]],[[26786.0,0.15],[26794.0,1.0724],[26795.0,0.1542],[26796.0,0.3],[26800.0,0.62215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716620766,[[26757.0,0.00034389],[26752.0,0.0748],[26750.0,0.93976],[26748.0,1.0724],[26747.0,0.00374]],[[26758.0,0.74494981],[26762.0,1.0724],[26763.0,0.4],[26764.0,0.8],[26765.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716640183,[[26724.0,0.0749],[26719.0,0.3],[26717.0,1.30044],[26715.0,0.75374],[26714.0,0.3608]],[[26725.0,0.80874981],[26726.0,1.0724],[26729.0,0.3608],[26730.0,0.3],[26731.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716671406,[[26709.0,2.21792461],[26707.0,0.3608],[26705.0,0.3],[26704.0,0.3608],[26703.0,0.00036444]],[[26710.0,0.2169],[26713.0,0.511],[26716.0,0.3608],[26718.0,0.3],[26719.0,0.9891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716701529,[[26701.0,0.11109855],[26700.0,0.1],[26699.0,0.21844373],[26697.0,0.54064616],[26696.0,0.00374]],[[26704.0,1.83184981],[26705.0,0.3],[26706.0,0.3608],[26707.0,0.7886],[26708.0,0.83007856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716710823,[[26701.0,0.26105617],[26700.0,0.1],[26699.0,0.21844373],[26697.0,0.54064616],[26696.0,0.31339689]],[[26702.0,0.9911],[26704.0,0.3],[26705.0,0.3608],[26707.0,0.1545],[26708.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716741542,[[26691.0,0.075],[26690.0,0.00375],[26689.0,1.11003528],[26687.0,0.72768885],[26686.0,0.9603]],[[26693.0,0.02173],[26696.0,0.9603],[26697.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716775087,[[26707.0,0.16016001],[26706.0,0.3608],[26705.0,0.6744],[26703.0,0.3608],[26702.0,0.07413185]],[[26708.0,0.002],[26710.0,0.5995],[26712.0,0.02922483],[26713.0,1.0886],[26717.0,0.8357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716785096,[[26697.0,0.3608],[26696.0,0.0749],[26695.0,0.5995],[26694.0,0.3608],[26693.0,0.1604]],[[26698.0,0.013],[26700.0,0.5995],[26702.0,0.6608],[26704.0,0.1611],[26707.0,0.9541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716839331,[[26727.0,0.4045],[26726.0,0.00374],[26725.0,0.0749],[26722.0,0.1586],[26721.0,0.002]],[[26729.0,0.79510231],[26730.0,0.61510758],[26731.0,0.05557608],[26732.0,1.38491884],[26733.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716863951,[[26721.0,0.004],[26720.0,0.00374],[26719.0,0.599],[26717.0,0.0749],[26709.0,0.9598]],[[26722.0,0.86574981],[26723.0,0.599],[26724.0,0.08624946],[26725.0,1.1169],[26726.0,0.92103516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716898967,[[26739.0,0.63398743],[26736.0,0.3668],[26735.0,1.8743],[26733.0,0.00042309]],[[26742.0,0.37056719],[26743.0,0.3333587],[26748.0,0.9184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716920991,[[26729.0,0.0749],[26728.0,0.00040116],[26725.0,0.30374418],[26724.0,0.9405],[26721.0,0.5242]],[[26734.0,0.59952],[26735.0,0.44494981],[26736.0,1.3823],[26737.0,0.3],[26740.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716936416,[[26744.0,0.74964325],[26743.0,0.30874418],[26742.0,0.0748],[26739.0,0.3608],[26737.0,0.9405]],[[26746.0,0.3608],[26749.0,0.3608],[26751.0,0.80519655],[26752.0,0.89539671],[26754.0,0.72760397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694716969541,[[26708.0,0.37713709],[26707.0,0.15194325],[26706.0,0.5987],[26705.0,0.3608],[26704.0,0.0749]],[[26709.0,0.10010933],[26711.0,0.5987],[26712.0,0.3608],[26714.0,0.5225],[26715.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717008869,[[26707.0,2.09730497],[26706.0,0.77854616],[26705.0,0.56369067],[26703.0,0.40678793],[26695.0,1.02780518]],[[26708.0,0.006],[26710.0,0.09710933],[26711.0,0.79400553],[26714.0,0.3608],[26715.0,0.05631301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717019078,[[26713.0,1.02791581],[26712.0,0.3608],[26711.0,0.14889675],[26710.0,0.26102094],[26709.0,0.20289067]],[[26714.0,0.4045],[26717.0,0.09710933],[26718.0,0.318],[26719.0,0.00374],[26720.0,0.41803695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717064529,[[26695.0,1.0],[26693.0,0.11177331],[26692.0,0.03069473],[26691.0,0.50969675],[26690.0,0.41882094]],[[26696.0,0.94655914],[26697.0,0.7653],[26699.0,0.1538],[26700.0,0.6608],[26710.0,0.36331239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717119470,[[26686.0,0.00031749],[26685.0,1.3608],[26684.0,0.11198044],[26683.0,0.14889675],[26682.0,0.3608]],[[26687.0,0.95255914],[26689.0,0.4045],[26691.0,0.33399802],[26692.0,0.685],[26693.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717170410,[[26682.0,0.95475848],[26681.0,0.68239067],[26680.0,0.18612094],[26679.0,0.36411577],[26677.0,0.19660562]],[[26683.0,0.4075],[26684.0,0.09710933],[26687.0,0.03026867],[26689.0,0.40825],[26690.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717212953,[[26675.0,0.5845567],[26672.0,0.1495505],[26670.0,0.78314754],[26663.0,0.28749948],[26662.0,0.80557606]],[[26676.0,0.63669354],[26680.0,0.1593],[26681.0,0.4045],[26682.0,0.1511],[26683.0,0.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717227967,[[26675.0,0.5885567],[26674.0,0.21875627],[26672.0,0.2382],[26670.0,0.4790771],[26668.0,1.28424094]],[[26676.0,0.63669354],[26678.0,0.02954944],[26681.0,0.4045],[26682.0,0.05529834],[26688.0,0.85749806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717279998,[[26682.0,0.01636996],[26678.0,0.6295],[26677.0,0.41217195],[26675.0,1.7800703],[26673.0,0.56042094]],[[26683.0,0.4065],[26686.0,0.02953295],[26689.0,1.53175],[26690.0,0.05743371],[26691.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717308907,[[26678.0,0.00035128],[26677.0,0.4795],[26676.0,0.1645],[26675.0,0.91457306],[26672.0,0.61155664]],[[26679.0,0.00375],[26680.0,0.4045],[26686.0,0.062],[26688.0,0.48102888],[26689.0,0.4045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717333833,[[26678.0,0.05935128],[26677.0,0.6595482],[26676.0,0.4049],[26675.0,0.98924443],[26674.0,1.41543195]],[[26679.0,0.4109],[26683.0,0.7278],[26684.0,0.3909564],[26687.0,0.6608],[26689.0,0.07875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717370058,[[26621.0,0.2237482],[26620.0,0.2892],[26618.0,0.3608],[26617.0,0.3608],[26615.0,0.6758]],[[26622.0,0.6006],[26626.0,0.00376],[26627.0,0.0168],[26628.0,0.436],[26629.0,0.6006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717403076,[[26628.0,0.00033168],[26627.0,0.6216],[26624.0,0.5266],[26623.0,0.0752],[26622.0,0.94471]],[[26632.0,0.6036],[26635.0,0.55953609],[26636.0,0.07896],[26637.0,0.6006],[26638.0,0.32704084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717432093,[[26618.0,0.031],[26614.0,0.60436],[26613.0,0.18985112],[26612.0,0.01601105],[26611.0,1.3054]],[[26619.0,1.04554981],[26620.0,0.6638],[26621.0,0.3608],[26623.0,0.3972],[26624.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717435496,[[26599.0,0.21875627],[26598.0,0.00376],[26597.0,0.6006],[26595.0,0.5157],[26594.0,0.4495]],[[26601.0,0.6006],[26603.0,0.3608],[26606.0,0.6608],[26608.0,0.07894],[26609.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717463719,[[26609.0,0.00132264],[26607.0,0.00376],[26606.0,0.3608],[26603.0,0.3608],[26602.0,1.31917]],[[26610.0,1.0127],[26612.0,0.30374],[26613.0,0.9927],[26614.0,0.436],[26615.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717516656,[[26618.0,0.03],[26616.0,0.031],[26615.0,0.6014],[26614.0,0.15686],[26613.0,0.00031997]],[[26619.0,0.6074],[26620.0,0.44494981],[26623.0,0.329451],[26624.0,0.00374],[26625.0,0.33568566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717564085,[[26603.0,0.05666219],[26600.0,0.02977789],[26598.0,0.4061],[26596.0,1.00394216],[26563.0,1.25732352]],[[26604.0,1.16004981],[26606.0,0.46297339],[26608.0,0.10898139],[26609.0,0.42538566],[26610.0,0.21559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717582296,[[26603.0,0.55425207],[26601.0,0.06142987],[26600.0,0.02977789],[26599.0,0.4495],[26590.0,1.2183]],[[26604.0,0.008],[26606.0,0.40666384],[26607.0,0.3],[26608.0,0.26048566],[26610.0,0.46073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717638539,[[26603.0,0.39392747],[26602.0,0.4061],[26600.0,0.39057789],[26598.0,0.61292544],[26596.0,1.19039777]],[[26604.0,1.15904981],[26606.0,0.03012939],[26607.0,0.56739832],[26608.0,0.00374],[26610.0,0.47662716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717680779,[[26609.0,0.72592667],[26608.0,0.3],[26606.0,0.4813],[26604.0,0.03078106],[26602.0,1.10406]],[[26610.0,0.9418333],[26612.0,0.26061559],[26613.0,0.163],[26614.0,0.70391656],[26615.0,0.08608323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717732697,[[26618.0,1.02790525],[26616.0,0.0752],[26615.0,0.4061],[26613.0,0.02969462],[26605.0,0.83747326]],[[26619.0,0.88804981],[26620.0,0.33512458],[26621.0,0.18633274],[26622.0,0.83381254],[26623.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717739604,[[26618.0,0.66710525],[26615.0,0.3608],[26614.0,0.6432],[26613.0,0.02969462],[26606.0,0.11236138]],[[26619.0,1.18625795],[26621.0,0.52145732],[26622.0,0.83381254],[26623.0,0.6862],[30328.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717782130,[[26622.0,0.78008811],[26621.0,0.48506],[26620.0,0.15728532],[26619.0,0.3608],[26617.0,0.3]],[[26623.0,0.4401578],[26624.0,0.49656142],[26625.0,0.52056719],[26628.0,0.3608],[26629.0,0.16545938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717801747,[[26623.0,1.34508593],[26622.0,0.00034464],[26620.0,0.4061],[26619.0,0.3],[26616.0,1.10319]],[[26624.0,0.99191357],[26625.0,0.47403535],[26627.0,0.21922581],[26628.0,0.0752],[26629.0,0.36773896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717864600,[[26623.0,0.13188257],[26621.0,0.00376],[26620.0,0.4061],[26619.0,0.4621],[26618.0,0.3608]],[[26624.0,1.26819998],[26625.0,0.69368058],[26626.0,0.39072946],[26627.0,0.74917333],[26630.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717879488,[[26623.0,0.12209052],[26621.0,0.00376],[26620.0,0.3608],[26619.0,0.4621],[26617.0,0.3608]],[[26624.0,0.96779728],[26625.0,0.69622075],[26626.0,0.40267698],[26627.0,0.37642581],[26628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717930515,[[26607.0,0.39065993],[26606.0,0.0752],[26605.0,0.4061],[26604.0,0.39038767],[26603.0,0.23949252]],[[26608.0,0.4081],[26610.0,0.18938939],[26611.0,0.166],[26613.0,0.08570678],[26614.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717970775,[[26607.0,0.00625753],[26606.0,0.0752],[26605.0,0.3608],[26604.0,0.5655],[26603.0,0.1639]],[[26608.0,0.61218238],[26609.0,0.1592],[26610.0,0.39130047],[26612.0,0.0555971],[26613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694717990589,[[26597.0,0.06224621],[26595.0,0.0752],[26594.0,0.10855748],[26593.0,1.19706138],[26591.0,0.15014301]],[[26598.0,1.14317592],[26599.0,0.5674],[26601.0,0.3608],[26604.0,0.54817374],[26606.0,1.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718033221,[[26597.0,0.62485627],[26596.0,0.436],[26594.0,0.3608],[26592.0,0.00376],[26591.0,0.37499252]],[[26598.0,0.4061],[26599.0,0.03053982],[26602.0,0.53026],[26603.0,0.1656],[26604.0,0.38724278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718061221,[[26579.0,0.03411889],[26577.0,0.2329],[26576.0,0.3],[26575.0,0.4161712],[26573.0,0.161]],[[26580.0,0.63229354],[26582.0,0.00376],[26583.0,0.5746],[26584.0,0.1646],[26585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718104972,[[26570.0,0.21975627],[26569.0,0.14243717],[26568.0,0.15014301],[26567.0,0.3753],[26566.0,0.24364373]],[[26571.0,0.00976],[26573.0,0.602],[26575.0,0.18569987],[26579.0,0.0573477],[26582.0,0.8753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718116298,[[26575.0,0.62525627],[26573.0,0.24622885],[26572.0,0.19066138],[26570.0,0.45014301],[26568.0,1.13327015]],[[26576.0,0.4065],[26579.0,0.03024476],[26581.0,0.1549],[26582.0,0.1639],[26584.0,0.76289275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718148604,[[26598.0,0.031],[26596.0,0.03077821],[26593.0,0.6767],[26592.0,0.3608],[26591.0,1.15521038]],[[26600.0,1.33657592],[26601.0,0.1634],[26603.0,0.3608],[26605.0,0.9015],[26606.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718204664,[[26594.0,1.39403197],[26593.0,0.15017485],[26591.0,0.84280695],[26590.0,0.30234301],[26571.0,1.92131279]],[[26595.0,0.006],[26597.0,0.00056403],[26598.0,0.16316],[26599.0,0.1652],[26601.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718233884,[[26602.0,0.43031981],[26601.0,0.0752],[26600.0,0.6608],[26598.0,0.59597485],[26596.0,0.3743]],[[26603.0,0.23219354],[26604.0,0.57711199],[26606.0,0.3608],[26607.0,0.3114],[26608.0,0.00376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718240584,[[26602.0,0.02421981],[26601.0,0.21875627],[26600.0,0.43680327],[26599.0,0.436],[26597.0,0.3]],[[26603.0,0.5652],[26604.0,0.36456],[26605.0,0.03072733],[26606.0,0.4061],[26607.0,0.5129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718297734,[[26609.0,0.004],[26608.0,0.4061],[26605.0,0.3608],[26604.0,0.2322],[26603.0,0.3]],[[26610.0,1.19341592],[26611.0,0.18447494],[26612.0,0.05879024],[26613.0,0.62172296],[26614.0,0.8697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718340162,[[26629.0,0.4061],[26625.0,0.3608],[26622.0,1.68425],[26621.0,0.7813],[26615.0,0.02995809]],[[26631.0,1.18493254],[26633.0,0.56468296],[26634.0,0.0752],[26635.0,0.81517049],[26638.0,1.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718386600,[[26622.0,0.013],[26621.0,0.4061],[26620.0,0.02958863],[26619.0,0.36136344],[26618.0,0.0752]],[[26623.0,0.78719354],[26624.0,0.16993935],[26626.0,0.26468296],[26627.0,0.65897049],[26628.0,0.55308748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718398802,[[26625.0,0.4061],[26623.0,0.07504429],[26622.0,0.56171545],[26621.0,0.85624301],[26620.0,0.02958863]],[[26626.0,0.40986],[26627.0,0.1551],[26628.0,0.19576451],[26630.0,0.3608],[26632.0,0.31613246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718433829,[[26624.0,0.6936706],[26623.0,0.07504429],[26622.0,0.56546678],[26621.0,0.7061],[26620.0,0.17973164]],[[26625.0,0.00056342],[26626.0,0.00376],[26627.0,0.1596],[26628.0,0.59758659],[26630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718483567,[[26638.0,0.4681],[26637.0,0.21875627],[26635.0,0.1602],[26634.0,0.07566313],[26632.0,0.07497587]],[[26639.0,0.23050667],[26640.0,0.30582238],[26641.0,0.1633],[26642.0,0.43579849],[26649.0,0.26092296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718527509,[[26627.0,0.4218],[26626.0,0.36889928],[26625.0,0.54861872],[26624.0,0.42065561],[26623.0,0.4061]],[[26628.0,0.4121],[26629.0,0.03359505],[26630.0,0.56706333],[26632.0,0.1839912],[26633.0,0.41626808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718537413,[[26627.0,0.85670386],[26625.0,0.18781872],[26624.0,0.595],[26623.0,0.63035472],[26622.0,0.63244656]],[[26628.0,0.63829354],[26629.0,0.17391743],[26630.0,0.56706333],[26632.0,0.5447912],[26633.0,0.05546808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718642205,[[26641.0,0.4681],[26640.0,0.39118013],[26638.0,0.2415],[26637.0,1.2503643],[26621.0,4.01155185]],[[26642.0,0.37326592],[26643.0,0.5711],[26644.0,0.03022128],[26645.0,0.41838839],[26647.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718678534,[[26634.0,0.062],[26630.0,0.23891582],[26629.0,0.46638754],[26628.0,0.41241547],[26627.0,1.66540714]],[[26635.0,1.19513223],[26636.0,0.3146],[26637.0,0.45052239],[26638.0,0.4061],[26640.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718743565,[[26639.0,1.0626007],[26637.0,0.11241665],[26636.0,0.22498887],[26635.0,0.4601],[26634.0,0.20538628]],[[26640.0,0.45001867],[26643.0,0.41575955],[26644.0,0.00375],[26645.0,0.153],[26646.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718756387,[[26639.0,0.63355627],[26638.0,0.48104443],[26637.0,0.11241665],[26636.0,0.4359],[26635.0,0.60998887]],[[26640.0,0.44201867],[26643.0,0.41575955],[26644.0,0.16275],[26645.0,0.153],[26646.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718808235,[[26621.0,0.032847],[26620.0,0.1507],[26618.0,0.7669],[26617.0,0.4303573],[26616.0,0.1537]],[[26622.0,2.97156349],[26623.0,0.5205],[26624.0,0.21787337],[26626.0,0.3608],[26628.0,0.08595477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718846966,[[26610.0,1.68115762],[26609.0,0.29354825],[26608.0,0.3],[26607.0,0.2149606],[26604.0,0.31530751]],[[26611.0,0.006],[26612.0,0.43647825],[26615.0,0.153],[26616.0,0.08475106],[26618.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718902107,[[26608.0,0.3608],[26607.0,0.18076737],[26606.0,0.01676597],[26605.0,0.9802146],[26604.0,0.5703]],[[26609.0,0.8079629],[26612.0,0.08929208],[26613.0,0.5145],[26616.0,0.39043158],[26625.0,1.22756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718910517,[[26622.0,1.30025768],[26621.0,0.77325219],[26620.0,0.54700034],[26619.0,0.1504997],[26618.0,0.162]],[[26623.0,0.00356348],[26625.0,0.4061],[26626.0,0.02939601],[26629.0,0.00376],[26630.0,0.46242345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694718952850,[[26625.0,1.14910539],[26624.0,0.3608],[26623.0,0.14993626],[26622.0,0.10582975],[26621.0,0.80262995]],[[26626.0,0.002],[26628.0,0.1567],[26629.0,0.00376],[26630.0,0.02988189],[26632.0,0.5163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719007196,[[26626.0,0.62685627],[26625.0,0.50424912],[26624.0,0.1574],[26623.0,0.22513626],[26622.0,0.3608]],[[26627.0,0.03713256],[26630.0,0.5708],[26631.0,0.36456],[26632.0,0.54369841],[26634.0,0.42979034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719078265,[[26631.0,0.004],[26630.0,0.07502023],[26629.0,0.11253247],[26628.0,0.43569155],[26627.0,0.14993626]],[[26632.0,1.40114656],[26635.0,0.6608],[26636.0,0.20554402],[26641.0,0.26092296],[26642.0,0.80762719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719120978,[[26631.0,0.74132548],[26629.0,0.31483626],[26628.0,0.02959155],[26627.0,0.0751],[26626.0,0.18742033]],[[26632.0,0.21125],[26633.0,0.03038889],[26634.0,0.4061],[26635.0,0.1525],[26636.0,0.05737647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719161614,[[26625.0,0.00356333],[26621.0,0.4061],[26620.0,0.11264266],[26619.0,0.156],[26618.0,1.53030626]],[[26626.0,1.1997629],[26628.0,0.155],[26629.0,0.87973311],[26630.0,0.41783317],[26632.0,0.05755828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719262584,[[26625.0,3.3e-07],[26623.0,0.00056337],[26622.0,0.27404266],[26621.0,0.03004384],[26620.0,0.51073626]],[[26626.0,1.26104132],[26628.0,0.155],[26629.0,0.87973311],[26630.0,0.49303317],[26632.0,0.31848124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719327650,[[26620.0,0.73281745],[26619.0,0.5145],[26618.0,0.11263841],[26617.0,0.18620034],[26616.0,1.09770255]],[[26621.0,0.008],[26622.0,0.4061],[26624.0,0.55102194],[26625.0,0.1606],[26633.0,0.7886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719348663,[[26627.0,0.0015],[26622.0,0.48119227],[26620.0,1.70185732],[26619.0,0.14993626],[26612.0,0.31593719]],[[26628.0,1.40815963],[26629.0,0.36456],[26630.0,0.76219415],[26631.0,0.1513],[26632.0,0.13270509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719405098,[[26624.0,1.84392105],[26623.0,0.2321],[26621.0,0.46337448],[26620.0,0.57031767],[26619.0,0.25963435]],[[26625.0,0.021],[26628.0,0.03019673],[26629.0,0.15586],[26630.0,0.46278289],[26631.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719468241,[[26636.0,0.98565627],[26632.0,0.3608],[26631.0,0.28640967],[26630.0,0.0756632],[26629.0,1.46325786]],[[26637.0,0.01676],[26638.0,0.3076],[26640.0,0.71813062],[26641.0,0.4061],[26647.0,0.76131397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719484744,[[26636.0,0.4061],[26632.0,0.07499004],[26631.0,0.21141963],[26630.0,0.18820106],[26629.0,1.50077048]],[[26637.0,0.4186129],[26638.0,0.3076],[26639.0,0.43641185],[26640.0,0.3],[26641.0,0.05577778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719530297,[[26653.0,0.07858367],[26651.0,0.11259493],[26649.0,0.5554762],[26646.0,1.49241033],[26638.0,0.25963435]],[[26654.0,1.38661218],[26655.0,0.3],[26656.0,0.05710712],[26657.0,0.0751],[26658.0,0.4174535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719578220,[[26653.0,0.002],[26652.0,0.1499522],[26651.0,0.00056278],[26650.0,0.6240785],[26646.0,1.2255716]],[[26654.0,1.36230625],[26656.0,0.3608],[26657.0,0.1533],[26658.0,0.3566535],[26659.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719641786,[[26661.0,0.4121],[26660.0,0.29376391],[26659.0,0.0005626],[26658.0,0.11244038],[26657.0,0.1536]],[[26662.0,0.79599354],[26663.0,0.0298867],[26664.0,0.15545],[26665.0,0.35634947],[26667.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719666604,[[26667.0,0.006],[26664.0,0.48103582],[26663.0,0.1569],[26662.0,0.11244031],[26661.0,0.3608]],[[26668.0,1.13818111],[26670.0,1.13145],[26671.0,0.35625107],[26673.0,0.0751],[26678.0,2.27833677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719699123,[[26657.0,1.11659989],[26656.0,0.3608],[26655.0,0.37956655],[26653.0,0.4812],[26651.0,0.2802701]],[[26658.0,0.70469562],[26659.0,0.22619354],[26660.0,0.3608],[26662.0,0.00375],[26663.0,0.41691229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719764279,[[26646.0,0.27827739],[26645.0,0.18748521],[26644.0,0.00056293],[26643.0,0.1576],[26642.0,0.61578067]],[[26647.0,1.25366127],[26648.0,0.1573],[26651.0,0.3],[26653.0,0.09113126],[26654.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719808649,[[26644.0,0.06256293],[26642.0,0.18748521],[26640.0,0.153],[26638.0,0.3608],[26637.0,1.16910534]],[[26645.0,0.9709129],[26646.0,0.4061],[26647.0,0.84656127],[26648.0,0.33060209],[26649.0,0.05572858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719836151,[[26644.0,0.13752431],[26643.0,0.20629388],[26642.0,0.14992328],[26640.0,0.37098844],[26639.0,0.4061]],[[26645.0,1.35765236],[26646.0,0.77065],[26647.0,0.12496127],[26648.0,0.33060209],[26649.0,0.05572858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719885713,[[26629.0,0.52593544],[26628.0,0.17984785],[26626.0,0.33808521],[26625.0,0.6608],[26623.0,0.22526534]],[[26630.0,0.4121],[26631.0,0.9255629],[26632.0,0.03065358],[26633.0,0.17025],[26634.0,0.3763123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719933750,[[26629.0,0.42458435],[26628.0,0.18771062],[26626.0,0.95571897],[26625.0,0.3],[26624.0,0.30046534]],[[26630.0,1.1687629],[26631.0,0.52746],[26632.0,0.03065358],[26633.0,0.1665],[26637.0,0.10535293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694719999909,[[26612.0,0.20633085],[26611.0,0.66886762],[26610.0,0.1594],[26609.0,0.54851062],[26606.0,0.58606534]],[[26613.0,0.4061],[26614.0,0.934],[26616.0,0.16926],[26617.0,0.3769546],[26624.0,0.05674633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720009717,[[26612.0,0.31259171],[26611.0,0.44259473],[26610.0,0.5655],[26609.0,0.51091135],[26608.0,0.31982444]],[[26613.0,0.4121],[26614.0,0.5249],[26616.0,0.19974086],[26617.0,0.3608],[26633.0,0.26003677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720063853,[[26619.0,0.005],[26617.0,0.51826901],[26615.0,0.14955868],[26612.0,1.30584],[26579.0,0.74549655]],[[26620.0,1.3351629],[26621.0,0.36456],[26622.0,0.19397742],[26623.0,0.05659414],[26625.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720160543,[[26619.0,0.86648457],[26617.0,0.14955868],[26616.0,0.38162764],[26615.0,0.49140244],[26614.0,0.3]],[[26620.0,0.59099354],[26621.0,0.00376],[26622.0,0.59217742],[26623.0,0.163],[26624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720221478,[[26619.0,1.00240639],[26618.0,0.54851062],[26616.0,0.26911702],[26615.0,0.3608],[26614.0,0.52526534]],[[26620.0,0.004],[26621.0,0.00376],[26622.0,0.18607742],[26623.0,0.5238],[26625.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720240297,[[26627.0,0.72669171],[26624.0,0.62031659],[26623.0,0.13874236],[26621.0,0.7669],[26620.0,1.18851858]],[[26628.0,0.3185],[26629.0,0.36456],[26630.0,0.03064745],[26632.0,0.7669],[26633.0,0.35517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720307845,[[26635.0,0.4081],[26631.0,0.0748678],[26630.0,0.63840171],[26629.0,0.55583561],[26618.0,0.83038345]],[[26636.0,1.0950629],[26637.0,0.03374946],[26638.0,0.41744813],[26639.0,0.3],[26640.0,0.4812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720337049,[[26643.0,0.50293544],[26642.0,0.21875627],[26641.0,0.1597],[26640.0,0.3608],[26637.0,1.2931678]],[[26644.0,0.03375],[26645.0,0.38686861],[26646.0,0.3608],[26649.0,1.1494],[26650.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720399805,[[26637.0,0.044],[26634.0,0.4061],[26632.0,0.27800171],[26630.0,1.56814561],[26624.0,0.25963435]],[[26638.0,0.9687129],[26640.0,0.75088616],[26642.0,0.16253246],[26643.0,0.45],[26645.0,0.08828402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720407213,[[26634.0,0.66185627],[26633.0,0.09383544],[26631.0,0.63430171],[26630.0,0.3608],[26621.0,1.2183]],[[26635.0,0.39069354],[26637.0,0.16855],[26638.0,0.08555642],[26639.0,0.7669],[26641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720461966,[[26638.0,0.72169171],[26636.0,0.11229423],[26634.0,0.67212714],[26632.0,0.57596951],[26616.0,0.47358487]],[[26639.0,0.62104459],[26641.0,0.15455],[26642.0,0.41783532],[26645.0,1.1494],[26646.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720513318,[[26656.0,0.4121],[26654.0,0.3608],[26653.0,0.4061],[26651.0,0.5168],[26650.0,0.3751]],[[26657.0,0.22719354],[26658.0,0.74046936],[26659.0,0.5472388],[26661.0,0.35671464],[26662.0,0.43965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720550854,[[26652.0,0.004],[26649.0,0.48058629],[26647.0,0.27129423],[26646.0,0.51052714],[26643.0,0.4359]],[[26653.0,1.35667484],[26654.0,0.5187],[26656.0,0.3],[26657.0,0.0751],[26662.0,2.06990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720560144,[[26639.0,0.77969171],[26636.0,0.1578],[26635.0,0.48739423],[26633.0,0.1296],[26632.0,1.13079951]],[[26640.0,0.4121],[26644.0,0.00375],[26645.0,0.159],[26646.0,0.5706],[26654.0,1.6183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720610280,[[26634.0,0.40692271],[26633.0,0.18716951],[26632.0,0.03037488],[26631.0,0.5142],[26630.0,0.0751]],[[26635.0,0.84328572],[26636.0,0.1545],[26637.0,0.36455],[26638.0,0.46301002],[26640.0,0.59762333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720644599,[[26629.0,0.42896015],[26628.0,0.64180495],[26627.0,0.1543],[26624.0,1.39807465],[26623.0,0.1297]],[[26630.0,0.81975295],[26631.0,0.18917559],[26633.0,0.00375],[26634.0,0.3608],[26635.0,0.18796987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720707255,[[26630.0,0.31259171],[26629.0,1.35689304],[26628.0,0.3751],[26627.0,0.5151],[26625.0,0.22526534]],[[26633.0,0.4061],[26635.0,0.18796987],[26637.0,0.00376],[26638.0,0.4061],[26643.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720712253,[[26635.0,0.005],[26633.0,0.43566447],[26632.0,0.11228048],[26630.0,0.55587858],[26629.0,0.38175829]],[[26636.0,1.0180629],[26637.0,0.00376],[26638.0,0.7669],[26639.0,0.1507],[26640.0,0.08481164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720756879,[[26645.0,0.4061],[26643.0,0.1645],[26642.0,0.3608],[26641.0,0.3751],[26640.0,0.07461177]],[[26646.0,0.9676129],[26647.0,0.1597],[26648.0,0.3608],[26651.0,0.4018],[26652.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720813330,[[26660.0,0.62605627],[26658.0,0.36136263],[26655.0,0.3608],[26650.0,0.73871434],[26642.0,3.1401181]],[[26661.0,0.4213],[26662.0,0.02963916],[26663.0,0.5178],[26664.0,0.1628],[26665.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720861665,[[26665.0,1.07869171],[26664.0,0.37460282],[26663.0,0.18885022],[26662.0,0.3608],[26661.0,0.14977858]],[[26666.0,0.1969],[26667.0,0.1516],[26669.0,0.0296666],[26670.0,0.4053],[26672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720872955,[[26665.0,0.72389171],[26664.0,0.3],[26663.0,0.14960282],[26661.0,0.14256712],[26657.0,1.59556402]],[[26666.0,0.2249],[26667.0,0.1516],[26668.0,0.4053],[26674.0,0.46112744],[26676.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720924803,[[26662.0,0.4133],[26661.0,0.43541321],[26660.0,0.11185022],[26658.0,0.55564121],[26651.0,0.63523435]],[[26663.0,0.5659],[26665.0,0.3608],[26666.0,0.1629],[26667.0,0.32928533],[26669.0,0.4359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694720984245,[[26669.0,1.43949171],[26668.0,0.26402861],[26667.0,0.41241266],[26666.0,0.075],[26665.0,0.55507858]],[[26670.0,0.1646],[26671.0,0.15],[26674.0,0.4053],[26689.0,1.14001116],[30282.0,0.00584309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721000279,[[26669.0,2.91750988],[26668.0,0.37668095],[26667.0,0.30056244],[26666.0,0.075],[26665.0,0.4053]],[[26670.0,0.002],[26674.0,0.02956285],[26675.0,0.4053],[26680.0,0.3608],[26681.0,0.63503677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721041380,[[26674.0,0.4063],[26673.0,0.00056231],[26672.0,0.07434034],[26671.0,0.11151052],[26669.0,0.50988236]],[[26675.0,0.5616129],[26676.0,0.4053],[26677.0,0.3608],[26678.0,0.3608],[26679.0,0.42442731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721097236,[[26671.0,0.47431052],[26669.0,0.14908236],[26668.0,0.54715295],[26667.0,0.4053],[26666.0,0.32979438]],[[26672.0,0.8071629],[26674.0,0.4343],[26675.0,0.31845],[26676.0,0.69086916],[26677.0,0.07399764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721167284,[[26671.0,2.95658011],[26669.0,0.3005624],[26668.0,0.1531],[26667.0,0.30026534],[26662.0,79.24642476]],[[26672.0,0.026],[26674.0,0.161],[26675.0,0.16245],[26676.0,0.03006916],[26677.0,0.00056233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721211524,[[26662.0,79.22919171],[26659.0,0.14944447],[26657.0,1.10338009],[26655.0,1.01823],[26654.0,0.58606534]],[[26663.0,0.9225],[26664.0,0.1577],[26665.0,0.37582325],[26667.0,0.73489771],[26682.0,2.39854656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721212923,[[26662.0,79.21819171],[26659.0,0.14944447],[26657.0,1.10338009],[26655.0,1.01823],[26654.0,0.58606534]],[[26663.0,0.9225],[26664.0,0.1577],[26665.0,0.37582325],[26667.0,0.73489771],[26672.0,0.8610792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721274388,[[26667.0,1.24961859],[26666.0,0.30844447],[26665.0,0.00056247],[26664.0,0.54768009],[26662.0,78.87076144]],[[26668.0,0.002],[26669.0,0.72746249],[26670.0,0.02935919],[26672.0,0.36455],[26682.0,2.35216116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721349051,[[26672.0,0.77689171],[26671.0,0.07468642],[26670.0,0.11263542],[26669.0,0.31393072],[26668.0,0.375]],[[26673.0,0.4073],[26675.0,0.03345828],[26676.0,0.1594],[26678.0,0.49233425],[26686.0,0.26003677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721362076,[[26672.0,0.88078383],[26671.0,0.11207304],[26670.0,0.1499931],[26669.0,0.1645],[26668.0,0.61790044]],[[26673.0,0.002],[26675.0,0.03363428],[26676.0,0.5647],[26678.0,0.49233425],[26686.0,0.26003677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721441526,[[26689.0,0.4093],[26684.0,0.14880977],[26683.0,0.18669042],[26681.0,1.69050769],[26680.0,0.116]],[[26690.0,1.28444504],[26692.0,0.05736969],[26693.0,0.6782],[26694.0,0.02947324],[26695.0,0.3580986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721478041,[[26689.0,0.4093],[26688.0,0.14880977],[26686.0,0.66349042],[26683.0,0.22402851],[26682.0,0.62043435]],[[26690.0,1.06793504],[26691.0,0.4053],[26693.0,0.1535],[26694.0,0.39402324],[26700.0,0.31515989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721540195,[[26690.0,0.14892185],[26689.0,0.18669042],[26688.0,0.4053],[26687.0,0.03008335],[26685.0,0.88482851]],[[26693.0,0.91489504],[26694.0,0.32465],[26695.0,0.75239758],[26697.0,0.05616688],[26698.0,0.4053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721546395,[[26686.0,1.4521274],[26685.0,0.81074669],[26684.0,0.32950274],[26682.0,0.58482851],[26677.0,0.38860462]],[[26687.0,0.7691],[26688.0,0.3730015],[26689.0,0.00375],[26690.0,0.67758677],[26691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721594327,[[26691.0,0.009],[26690.0,0.14870589],[26689.0,0.59110145],[26688.0,0.03010713],[26686.0,0.4768]],[[26692.0,1.23124461],[26693.0,0.2269],[26694.0,0.36455],[26695.0,0.03023562],[26697.0,0.2139794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721649071,[[26699.0,0.4093],[26697.0,0.07431886],[26696.0,0.0293022],[26695.0,0.4769],[26694.0,0.14863772]],[[26700.0,1.00383696],[26701.0,0.5619],[26702.0,0.075],[26704.0,0.41654006],[26712.0,1.79863677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721714011,[[26722.0,0.1856306],[26721.0,0.55388268],[26717.0,0.34112836],[26716.0,0.9419661],[26715.0,0.0749]],[[26727.0,0.3],[26729.0,0.00375],[26730.0,1.10425627],[26732.0,0.3749],[26735.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721739430,[[26699.0,69.73472299],[26690.0,0.11090412],[26688.0,0.14782047],[26687.0,0.34282836],[26686.0,0.9415961]],[[26700.0,2.89740209],[26701.0,0.03000001],[26702.0,1.05],[26703.0,4.59901482],[26704.0,0.05551306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721749622,[[26699.0,54.55779976],[26690.0,1.1075961],[26687.0,0.1571],[26685.0,0.5992],[26681.0,0.11090412]],[[26700.0,3.05208947],[26701.0,0.03000001],[26702.0,1.05],[26703.0,4.59901482],[26704.0,0.05551306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721778357,[[26702.0,0.006],[26699.0,19.38289925],[26695.0,0.5992],[26694.0,0.9419761],[26692.0,0.375]],[[26703.0,1.39607601],[26704.0,1.1608],[26705.0,0.226],[26706.0,0.06090923],[26707.0,0.05582516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721826698,[[26699.0,16.73048405],[26696.0,0.3608],[26693.0,1.07150412],[26692.0,0.1629],[26691.0,1.08967657]],[[26700.0,2.4828211],[26701.0,0.3608],[26702.0,0.8],[26703.0,0.59856572],[26704.0,0.5998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721849210,[[26699.0,16.33411311],[26694.0,0.3608],[26693.0,0.1547],[26692.0,0.4048],[26691.0,1.3026561]],[[26700.0,3.38345032],[26702.0,0.69706116],[26703.0,0.70859803],[26706.0,1.2144],[26719.0,0.55931162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721877828,[[26699.0,10.18548082],[26698.0,0.21875627],[26691.0,0.9418561],[26689.0,0.1585],[26687.0,0.3608]],[[26700.0,3.82138405],[26701.0,0.45057593],[26702.0,1.64084656],[26703.0,0.26155147],[26706.0,1.9644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721919862,[[26679.0,0.803927],[26677.0,0.4048],[26676.0,0.3608],[26674.0,0.62262497],[26673.0,0.20070412]],[[26680.0,0.4078],[26681.0,0.01873],[26682.0,0.4048],[26684.0,1.203],[26688.0,0.04470057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721980893,[[26686.0,0.005],[26685.0,0.6608],[26684.0,0.4048],[26682.0,0.2488],[26681.0,0.43516965]],[[26687.0,0.5521092],[26688.0,0.2737],[26689.0,0.00375],[26690.0,0.51099822],[26691.0,1.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694721988792,[[26681.0,0.33143942],[26679.0,0.6608],[26678.0,0.075],[26677.0,0.47916965],[26676.0,0.37030412]],[[26682.0,0.82515948],[26683.0,0.2611],[26684.0,0.80375],[26685.0,0.7608],[26686.0,0.2555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722050959,[[26676.0,0.58899354],[26674.0,0.375],[26673.0,0.07436965],[26672.0,0.51570412],[26671.0,0.6683]],[[26677.0,0.4108],[26679.0,0.2851],[26681.0,1.084],[26682.0,1.4724337],[26684.0,0.30292835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722130910,[[26671.0,0.30294876],[26670.0,0.48590412],[26669.0,0.14782047],[26668.0,0.4048],[26667.0,0.18572836]],[[26672.0,0.73536334],[26674.0,0.4048],[26675.0,0.00375],[26676.0,0.2853],[26677.0,0.0849684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722154621,[[26671.0,0.80774981],[26670.0,0.48590412],[26669.0,0.91342047],[26668.0,0.03030402],[26667.0,0.18572836]],[[26672.0,0.73536334],[26676.0,0.2853],[26677.0,0.4457684],[26678.0,0.66166002],[26689.0,0.24400658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722230772,[[26671.0,0.002],[26670.0,0.3608],[26669.0,0.0005624],[26667.0,0.37490342],[26666.0,0.54670412]],[[26672.0,0.73911334],[26673.0,0.05752379],[26674.0,0.4053624],[26675.0,1.82246002],[26676.0,0.2853]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722317929,[[26665.0,0.3608],[26663.0,1.07490342],[26662.0,0.59277596],[26661.0,0.22282047],[26628.0,0.638682]],[[26666.0,0.7569],[26668.0,0.02953676],[26669.0,0.4],[26670.0,0.05867237],[26683.0,1.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722355558,[[26636.0,0.3608],[26635.0,0.21875627],[26634.0,0.73483287],[26632.0,0.7364],[26619.0,1.0]],[[26637.0,2.62760917],[26639.0,0.00375],[26640.0,0.39145746],[26641.0,0.2783],[26642.0,0.4048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722391892,[[26632.0,0.4383634],[26631.0,0.22619354],[26630.0,0.3756],[26629.0,0.6662],[26628.0,0.05543479]],[[26633.0,2.41210866],[26635.0,0.4048],[26636.0,0.6512],[26637.0,0.03041025],[26639.0,0.26597816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722425724,[[26632.0,0.66455694],[26629.0,0.41226394],[26628.0,0.5240251],[26627.0,0.5735994],[26621.0,0.34684975]],[[26633.0,1.11096],[26634.0,0.02984],[26636.0,0.6512],[26637.0,0.29263841],[26639.0,0.35585135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722487852,[[26626.0,0.4198],[26623.0,0.07493906],[26622.0,0.583717],[26620.0,1.1938251],[26619.0,1.54825011]],[[26627.0,2.81830875],[26628.0,0.43423054],[26630.0,0.6555],[26633.0,0.83172083],[26634.0,0.69686816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722563311,[[26626.0,0.001],[26624.0,0.4048],[26620.0,0.1581],[26619.0,1.0],[26618.0,0.43573906]],[[26627.0,4.18399221],[26628.0,0.02943054],[26629.0,0.37397294],[26630.0,3.70042775],[26631.0,0.85532908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722580718,[[26622.0,0.4048],[26619.0,1.0],[26618.0,0.1581],[26617.0,1.0363],[26615.0,0.02936019]],[[26623.0,2.8263822],[26624.0,0.66713601],[26626.0,0.3036098],[26627.0,1.18854206],[26628.0,0.40427607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722636977,[[26619.0,0.95788],[26614.0,0.5629],[26612.0,0.63969861],[26610.0,1.38043057],[26589.0,0.56498391]],[[26620.0,4.25830493],[26621.0,0.07896],[26622.0,0.99965243],[26623.0,0.83041522],[26624.0,0.33730645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722729968,[[26610.0,0.84974981],[26609.0,0.4048],[26607.0,0.03071794],[26606.0,0.3],[26605.0,0.0869]],[[26611.0,0.4208],[26612.0,0.3124],[26613.0,0.6905],[26614.0,0.02935845],[26616.0,0.53539483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722795107,[[26635.0,0.4048],[26634.0,0.005],[26628.0,0.3],[26627.0,0.3939],[26626.0,1.30584151]],[[26636.0,0.3188],[26637.0,1.13072318],[26638.0,0.56357958],[26640.0,0.37814431],[26641.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722798408,[[26630.0,0.4048],[26628.0,0.3],[26626.0,0.3608],[26624.0,0.03005574],[26623.0,0.9791]],[[26631.0,0.36456],[26632.0,0.3608],[26635.0,0.48],[26636.0,0.58397958],[26637.0,0.03018457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722839545,[[26634.0,1.51454981],[26633.0,0.7222],[26632.0,0.3608],[26631.0,0.38776671],[26587.0,0.54050523]],[[26635.0,0.001],[26636.0,0.26208789],[26637.0,0.03018457],[26638.0,0.30047614],[26639.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722896784,[[26618.0,0.004],[26613.0,0.312],[26612.0,0.3051],[26610.0,0.69136198],[26609.0,0.94462151]],[[26619.0,0.62393396],[26620.0,0.13210607],[26622.0,0.69024478],[26623.0,0.4],[26624.0,0.31716119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722924306,[[26622.0,0.004],[26620.0,0.3608],[26619.0,0.3],[26618.0,0.68202639],[26613.0,1.49494437]],[[26623.0,0.23098858],[26625.0,0.3608],[26627.0,0.58608789],[26628.0,0.39134869],[26629.0,0.30047614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694722987570,[[26620.0,0.4489498],[26619.0,1.03600141],[26618.0,0.3],[26616.0,0.39036293],[26615.0,0.05645445]],[[26621.0,0.001],[26622.0,0.22619354],[26625.0,0.34371595],[26626.0,0.62288789],[26627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723000874,[[26620.0,0.004],[26617.0,0.3323],[26616.0,0.02956293],[26615.0,0.6139],[26613.0,0.3608]],[[26621.0,0.23098858],[26622.0,0.98368789],[26623.0,0.30047614],[26624.0,0.07770694],[26625.0,0.68158286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723080130,[[26620.0,0.8549498],[26618.0,0.6608],[26617.0,0.3323],[26616.0,0.406],[26615.0,0.41836842]],[[26621.0,0.001],[26623.0,0.3608],[26624.0,0.2623366],[26625.0,0.38661495],[26626.0,0.07770245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723105548,[[26620.0,0.41],[26619.0,0.22619353],[26618.0,0.6325],[26617.0,0.3168],[26616.0,0.406]],[[26621.0,0.23098858],[26622.0,0.03064028],[26624.0,0.9984366],[26625.0,0.03081595],[26626.0,0.29987931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723152973,[[26620.0,0.88476135],[26619.0,0.3608],[26618.0,0.6325],[26617.0,0.3168],[26616.0,0.89732909]],[[26621.0,0.001],[26622.0,0.03064028],[26623.0,0.26262143],[26624.0,0.3301],[26625.0,1.09749526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723232340,[[26620.0,0.43981155],[26618.0,0.6325],[26617.0,0.3168],[26616.0,0.46186848],[26615.0,0.02980781]],[[26621.0,0.89166789],[26622.0,0.36850719],[26623.0,0.48370404],[26624.0,1.06627728],[26625.0,0.08716103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723307104,[[26634.0,0.412],[26633.0,0.3288],[26632.0,0.406],[26631.0,0.3023],[26629.0,0.33023301]],[[26635.0,0.62094222],[26636.0,0.62260597],[26637.0,0.05900215],[26638.0,0.78078792],[26639.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723353826,[[26650.0,0.412],[26648.0,0.406],[26646.0,0.3608],[26645.0,0.313],[26623.0,2.96001933]],[[26651.0,0.1669044],[26652.0,0.9269182],[26653.0,0.30375],[26654.0,1.46025347],[26655.0,0.7537144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723362747,[[26650.0,0.412],[26649.0,0.55919354],[26648.0,0.406],[26646.0,0.3608],[26642.0,0.3608]],[[26651.0,0.5277044],[26652.0,0.67694283],[26653.0,0.38138491],[26654.0,1.52240793],[26655.0,0.15406959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723416681,[[26643.0,0.41],[26639.0,0.3122],[26638.0,0.39151476],[26635.0,0.76502945],[26634.0,1.44080407]],[[26644.0,0.78655],[26645.0,0.60142873],[26646.0,1.44360329],[26648.0,0.40151446],[26649.0,0.76103079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723457630,[[26643.0,0.3187],[26642.0,0.406],[26639.0,0.6782],[26638.0,0.03071476],[26637.0,0.07466061]],[[26644.0,0.91604618],[26645.0,0.69970366],[26646.0,0.78338608],[26647.0,0.77214283],[26648.0,1.19017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723562098,[[26645.0,0.3338],[26642.0,0.406],[26641.0,0.3608],[26639.0,0.3174],[26638.0,0.76539534]],[[26646.0,1.04340593],[26647.0,0.35588757],[26648.0,0.42781207],[26649.0,2.03832316],[26650.0,0.69724283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723588225,[[26645.0,0.003],[26643.0,0.406],[26639.0,0.3174],[26638.0,0.76502144],[26637.0,0.11226394]],[[26646.0,0.78136298],[26647.0,0.35572805],[26648.0,1.22781276],[26649.0,1.23832316],[26650.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723641564,[[26642.0,0.27819354],[26641.0,1.0786],[26640.0,0.318],[26638.0,0.3608],[26636.0,0.3]],[[26643.0,0.7119],[26644.0,0.00375],[26645.0,0.26233802],[26646.0,0.03041224],[26647.0,0.7356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723727258,[[26636.0,2.05071375],[26635.0,0.17799394],[26633.0,0.24494636],[26632.0,0.957],[26615.0,0.54050523]],[[26637.0,0.005],[26639.0,0.02949226],[26641.0,0.40975],[26642.0,0.1642],[26652.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723798119,[[26632.0,0.31450373],[26630.0,0.07502375],[26629.0,0.11226394],[26628.0,0.406],[26627.0,0.3147251]],[[26633.0,0.56855],[26634.0,0.003],[26637.0,1.95234638],[26638.0,0.50998681],[26639.0,0.32975549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723808512,[[26632.0,0.054],[26630.0,0.43582375],[26629.0,0.26356394],[26628.0,0.406],[26627.0,0.6755251]],[[26633.0,0.62705768],[26636.0,0.3608],[26637.0,1.3875123],[26638.0,0.50998681],[26639.0,0.03005539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723893692,[[26621.0,0.2337417],[26620.0,0.3608],[26619.0,0.1484251],[26618.0,0.5652],[26587.0,3.92367718]],[[26623.0,2.57633069],[26625.0,1.82505126],[26626.0,0.5545],[26627.0,0.00056339],[26628.0,0.69833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694723949542,[[26619.0,0.80574981],[26618.0,0.15025915],[26617.0,0.34645011],[26616.0,0.79730392],[26615.0,0.32388428]],[[26620.0,0.412],[26621.0,0.151],[26622.0,0.03032052],[26624.0,0.1592],[26625.0,0.85398126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724072821,[[26626.0,0.85194981],[26625.0,0.10222225],[26624.0,0.568],[26623.0,0.11266435],[26622.0,0.3]],[[26627.0,0.17976339],[26628.0,0.19490262],[26630.0,0.406],[26632.0,0.13198247],[26633.0,0.30375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724085529,[[26626.0,0.7226],[26625.0,0.46256325],[26623.0,0.07508201],[26622.0,0.3],[26621.0,0.26396435]],[[26627.0,0.58576339],[26628.0,0.19490262],[26632.0,0.13198247],[26633.0,1.07055],[26634.0,1.5886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724163891,[[26626.0,0.001],[26625.0,0.1569],[26623.0,0.43588201],[26622.0,0.51866435],[26610.0,0.20757308]],[[26627.0,2.56080921],[26628.0,0.55570262],[26629.0,0.31770376],[26630.0,0.0752],[26631.0,0.6605001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724257566,[[26622.0,0.005],[26621.0,0.1529],[26620.0,0.48108201],[26619.0,0.47346435],[26617.0,0.18072098]],[[26623.0,0.59296221],[26624.0,0.3608],[26627.0,0.49364659],[26628.0,0.18470262],[26629.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724335922,[[26610.0,0.5606],[26608.0,0.02958522],[26607.0,0.1518],[26606.0,0.45026634],[26604.0,0.2435238]],[[26611.0,2.58091601],[26612.0,0.1545],[26613.0,0.03024394],[26614.0,0.05557742],[26615.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724341922,[[26601.0,0.406],[26599.0,0.40024672],[26598.0,0.30516634],[26596.0,0.26265011],[26584.0,2.4876171]],[[26602.0,4.87440337],[26603.0,0.406],[26604.0,0.15846],[26605.0,0.06165328],[26606.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724408263,[[26596.0,0.1127106],[26595.0,0.3608],[26594.0,0.91706634],[26593.0,0.33754672],[26592.0,0.18745011]],[[26597.0,0.406],[26598.0,0.18776],[26599.0,0.06165328],[26600.0,0.3608],[26601.0,0.5706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724449691,[[26593.0,1.06808586],[26592.0,0.11260379],[26590.0,0.63701104],[26589.0,0.18745011],[26587.0,0.1574]],[[26594.0,0.1579],[26595.0,0.0305316],[26596.0,0.06221732],[26597.0,0.1605],[26598.0,0.3333098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724550777,[[26592.0,0.43598886],[26591.0,0.1128211],[26589.0,0.91706634],[26588.0,0.28665011],[26586.0,0.2686294]],[[26593.0,2.64053839],[26594.0,0.18307299],[26595.0,0.08666068],[26596.0,0.00056404],[26597.0,0.29112668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724576898,[[26586.0,0.00012],[26581.0,0.68487374],[26580.0,0.18745011],[26579.0,0.1634],[26577.0,1.24104228]],[[26587.0,0.5682],[26588.0,1.00251328],[26589.0,0.8005642],[26592.0,0.03236042],[26593.0,0.46294085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724618342,[[26579.0,1.35004479],[26577.0,0.18787043],[26576.0,0.03053883],[26574.0,0.56197407],[26570.0,1.69629151]],[[26580.0,0.57166],[26581.0,0.06165328],[26582.0,0.03111855],[26585.0,1.5813],[26591.0,2.76451014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724660365,[[26591.0,0.2179806],[26589.0,0.00056408],[26587.0,0.02949256],[26586.0,0.47343233],[26583.0,1.29866125]],[[26592.0,1.51315965],[26594.0,0.7668],[26595.0,0.03055717],[26598.0,0.00376],[26602.0,2.31096919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724672583,[[26589.0,0.0299612],[26585.0,0.03018441],[26584.0,0.75191936],[26583.0,0.24401242],[26582.0,0.3757]],[[26590.0,0.81195877],[26592.0,1.06832413],[26593.0,0.406],[26595.0,0.03055717],[30281.0,0.00323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724713601,[[26583.0,0.2179806],[26578.0,0.03060555],[26576.0,0.63146322],[26575.0,0.79200743],[26574.0,1.20895363]],[[26584.0,1.55264981],[26585.0,0.70976],[26586.0,0.00056426],[26588.0,0.03432494],[26591.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724772743,[[26581.0,0.406],[26577.0,0.41764877],[26576.0,0.90968104],[26575.0,0.05550743],[26574.0,1.41245212]],[[26582.0,0.37056],[26583.0,0.79095627],[26584.0,0.2321],[26585.0,0.3608],[26586.0,0.30056426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724827097,[[26575.0,0.2489703],[26574.0,0.43618613],[26573.0,0.05740674],[26572.0,0.3608],[26571.0,0.22546322]],[[26576.0,0.56996],[26577.0,0.21875627],[26578.0,0.4361],[26579.0,0.462],[26581.0,0.39166507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724841519,[[26579.0,0.2239806],[26577.0,0.3608],[26576.0,0.2453865],[26574.0,0.76619095]],[[26580.0,0.2397],[26581.0,0.40656437],[26582.0,0.36456],[26583.0,0.4517],[26585.0,0.79643851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724905055,[[26583.0,0.406],[26582.0,0.15012273],[26581.0,0.08753489],[26580.0,0.18791062],[26577.0,1.01406322]],[[26584.0,0.3234],[26585.0,0.22619354],[26588.0,0.48506],[26589.0,0.3],[26590.0,0.02971888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694724955908,[[26577.0,0.65496284],[26576.0,0.18791062],[26574.0,0.3608],[26573.0,0.22546322],[26571.0,0.62385212]],[[26578.0,1.21174981],[26579.0,0.00376],[26580.0,0.3753],[26583.0,0.36106697],[26584.0,0.1972047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725007650,[[26579.0,0.11886334],[26578.0,0.406],[26577.0,0.15048446],[26576.0,0.54890557],[26575.0,0.1558]],[[26580.0,1.23627542],[26581.0,0.5212],[26583.0,0.1855561],[26585.0,0.406],[26587.0,0.31958537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725043881,[[26583.0,0.53788556],[26582.0,0.11274425],[26581.0,0.52],[26580.0,0.15032567],[26579.0,0.24510719]],[[26584.0,0.00025077],[26585.0,0.1543],[26586.0,1.1421],[26588.0,0.1647],[26590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725080222,[[26583.0,0.57761027],[26582.0,0.11274425],[26581.0,0.56731571],[26580.0,0.1644],[26579.0,0.27388866]],[[26584.0,0.00625077],[26585.0,0.38425354],[26586.0,1.1421],[26588.0,0.1948751],[26589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725150588,[[26587.0,0.51270939],[26586.0,0.43586178],[26585.0,0.11319249],[26584.0,0.71622567],[26583.0,0.58076571]],[[26588.0,0.00622206],[26590.0,0.19987032],[26591.0,0.1628],[26592.0,1.1421],[26593.0,0.06578915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725206219,[[26585.0,0.00256417],[26582.0,0.406],[26580.0,0.10555709],[26578.0,0.2758556],[26571.0,0.54086461]],[[26586.0,1.59680981],[26589.0,0.1565],[26590.0,0.85690105],[26591.0,0.05676873],[26592.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725260764,[[26581.0,0.07796894],[26580.0,0.11245342],[26579.0,0.15023346],[26578.0,0.406],[26577.0,0.37427469]],[[26582.0,1.03924801],[26583.0,0.1544],[26585.0,0.58691129],[26586.0,0.0305517],[26587.0,0.35599173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725289866,[[26581.0,0.003],[26579.0,0.07521873],[26578.0,0.26635342],[26577.0,0.406],[26576.0,0.15023346]],[[26582.0,0.81473174],[26583.0,0.1544],[26585.0,0.59067129],[26586.0,0.29288972],[26587.0,0.35599173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725357919,[[26591.0,0.95761736],[26589.0,0.27775342],[26588.0,0.72687667],[26587.0,0.02964038],[26573.0,0.38353503]],[[26592.0,0.00676],[26593.0,0.1654],[26594.0,0.00056408],[26595.0,0.3],[26596.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725428177,[[26593.0,0.90367819],[26592.0,0.51877104],[26591.0,0.33563386],[26590.0,0.22287042],[26589.0,0.54890557]],[[26594.0,0.05656408],[26595.0,0.4568],[26596.0,0.0753],[26597.0,0.5176],[26598.0,0.00376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725477508,[[26593.0,0.48620749],[26592.0,0.51877104],[26591.0,0.0299004],[26590.0,0.31243346],[26589.0,0.54890557]],[[26594.0,0.41736408],[26595.0,0.48630634],[26596.0,0.0753],[26597.0,0.5176],[26598.0,0.40976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725515749,[[26593.0,0.94129377],[26592.0,0.406],[26591.0,0.69273386],[26590.0,0.18810557],[26587.0,0.47632527]],[[26594.0,0.05656408],[26595.0,0.3],[26597.0,0.0753],[26599.0,0.54442698],[26600.0,0.00376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725555749,[[26628.0,0.46272273],[26626.0,0.051],[26624.0,1.218],[26623.0,0.02991249],[26606.0,0.39877627]],[[26629.0,0.43624697],[26631.0,0.02973793],[26633.0,0.3608],[26634.0,0.33039515],[26636.0,0.05524009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725590180,[[26625.0,0.413],[26621.0,20.6514],[26620.0,0.10542105],[26619.0,0.27691712],[26611.0,0.33825212]],[[26626.0,0.88094981],[26627.0,0.3608],[26628.0,0.5653],[26629.0,0.05746462],[26630.0,0.26233802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725622530,[[26621.0,19.92361873],[26614.0,0.0747432],[26613.0,0.1646],[26612.0,0.51811712],[26611.0,0.15023346]],[[26622.0,1.29155763],[26623.0,0.3],[26624.0,0.5532],[26625.0,2.37483802],[26626.0,0.08511948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725670427,[[26621.0,18.44356007],[26616.0,0.0747432],[26615.0,0.11211712],[26614.0,0.1554],[26613.0,0.31483346]],[[26622.0,0.44941245],[26623.0,1.43764237],[26624.0,0.5532],[26625.0,1.16074283],[26626.0,0.08511948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725740297,[[26621.0,14.29209211],[26613.0,0.1504],[26612.0,0.94473],[26611.0,0.1542],[26609.0,0.02976911]],[[26622.0,2.58431648],[26623.0,0.83594283],[26624.0,0.49712795],[26625.0,0.7886],[26626.0,0.08511948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725812337,[[26621.0,14.25865412],[26620.0,0.0747432],[26619.0,0.11268056],[26618.0,0.5133],[26617.0,0.31583346]],[[26622.0,0.05107332],[26623.0,0.1606],[26624.0,0.3608],[26626.0,0.38511948],[26627.0,0.33783322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725836968,[[26621.0,14.07120123],[26619.0,0.00056344],[26618.0,0.0747432],[26617.0,0.11211712],[26615.0,0.15023346]],[[26622.0,0.04731332],[26623.0,0.16436],[26624.0,0.3608],[26626.0,0.6477527],[26627.0,0.37526528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725881196,[[26621.0,10.53293875],[26620.0,0.1601],[26619.0,0.00056344],[26612.0,1.1807832],[26611.0,0.11211712]],[[26622.0,2.6285661],[26623.0,0.1606],[26624.0,1.58128911],[26625.0,0.37214283],[26626.0,0.08511948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725922822,[[26623.0,0.37613188],[26621.0,9.30772262],[26620.0,0.03680732],[26619.0,0.43610664],[26618.0,0.11211712]],[[26625.0,0.26295116],[26626.0,0.3677809],[26627.0,0.30060148],[26628.0,0.81586652],[26629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725953960,[[26629.0,0.04080732],[26628.0,0.3608],[26627.0,0.3608],[26622.0,2.06975],[26621.0,9.73268863]],[[26634.0,0.00375],[26635.0,0.34859732],[26636.0,0.1529],[26637.0,0.85504254],[26639.0,0.3583227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694725980599,[[26625.0,0.062],[26623.0,0.03680732],[26621.0,9.37646582],[26620.0,0.26811712],[26605.0,0.45099337]],[[26626.0,0.44494981],[26627.0,0.33798107],[26628.0,0.00375],[26629.0,0.31957099],[26630.0,0.03014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726035049,[[26626.0,0.40060732],[26623.0,0.43610657],[26622.0,0.14143915],[26621.0,9.30172262],[26620.0,0.15023346]],[[26627.0,0.60454981],[26628.0,0.00432337],[26629.0,0.88603522],[26630.0,0.03014358],[26631.0,0.53160148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726069865,[[26621.0,9.3076459],[26616.0,0.22358088],[26615.0,0.3608],[26612.0,1.43767007],[26609.0,0.2818742]],[[26622.0,0.35339354],[26623.0,0.22251627],[26624.0,0.86276496],[26625.0,0.7608],[26626.0,0.42457345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726148203,[[26621.0,9.36360691],[26616.0,0.19420732],[26615.0,0.03030368],[26614.0,0.3608],[26613.0,0.0747432]],[[26622.0,0.92470718],[26623.0,0.41714531],[26624.0,1.10695574],[26625.0,1.25540228],[26626.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726158617,[[26621.0,9.36360691],[26616.0,0.26895052],[26615.0,0.1424208],[26604.0,0.3006404],[26594.0,0.45622039]],[[26622.0,0.052],[26623.0,0.2362],[26624.0,0.55521861],[26625.0,0.45540228],[26626.0,0.46088863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726222073,[[26621.0,9.36360691],[26616.0,0.56070732],[26615.0,0.03030368],[26614.0,0.0747432],[26613.0,0.47291712]],[[26622.0,0.1272],[26623.0,0.84410081],[26624.0,0.59269551],[26625.0,0.53308899],[26626.0,0.85988531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726278619,[[26625.0,0.42152273],[26624.0,0.03451266],[26623.0,0.77330732],[26622.0,0.02989599],[26621.0,9.30088418]],[[26626.0,0.004],[26627.0,0.0307688],[26628.0,0.16912337],[26629.0,0.1537],[26630.0,0.33839268]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726368300,[[26625.0,0.004],[26623.0,0.03680732],[26622.0,0.3608],[26621.0,9.30088418],[26620.0,0.18734704]],[[26626.0,0.44894981],[26627.0,0.29396148],[26628.0,0.86763644],[26629.0,0.51023841],[26631.0,0.69898531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726383418,[[26627.0,0.50364862],[26625.0,0.7963432],[26624.0,0.11211712],[26623.0,0.10497619],[26622.0,0.45023346]],[[26628.0,1e-08],[26633.0,0.1525],[26635.0,0.63838131],[26636.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726431657,[[26635.0,0.3648],[26633.0,0.3608],[26632.0,0.03737049],[26630.0,0.0305934],[26629.0,0.0747432]],[[26636.0,0.40992159],[26637.0,0.42051307],[26638.0,0.05679393],[26639.0,0.56693131],[26640.0,0.49105355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726473998,[[26635.0,0.3648],[26633.0,0.3608],[26632.0,0.03737049],[26631.0,0.0747432],[26630.0,0.14271052]],[[26636.0,0.62867786],[26637.0,0.26251307],[26638.0,0.35678256],[26639.0,0.60512799],[26640.0,0.69022352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726502031,[[26635.0,0.004],[26632.0,0.11211369],[26631.0,0.11211712],[26630.0,0.0305934],[26629.0,0.15023346]],[[26636.0,0.62867786],[26638.0,0.319307],[26639.0,0.26694268],[26640.0,0.53680863],[26641.0,0.41583104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726557373,[[26632.0,0.00456317],[26631.0,0.3608],[26629.0,0.03680732],[26627.0,0.3608],[26626.0,0.27010347]],[[26633.0,0.69197389],[26634.0,0.26285578],[26635.0,0.59276322],[26636.0,0.67449187],[26637.0,0.33818531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726586180,[[26626.0,0.004],[26623.0,0.03680732],[26622.0,0.0747432],[26621.0,9.4130013],[26601.0,1.2688]],[[26627.0,0.64334981],[26628.0,0.03400414],[26629.0,0.05672146],[26630.0,0.41379268],[26631.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726679591,[[26626.0,0.004],[26623.0,0.39760732],[26621.0,9.37562738],[26620.0,0.47291712],[26619.0,0.19146996]],[[26627.0,1.70806328],[26628.0,0.39480414],[26629.0,0.35671009],[26630.0,0.48878531],[26631.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726695192,[[26626.0,0.004],[26623.0,0.03680732],[26621.0,9.30088418],[26620.0,0.0747432],[26619.0,0.30358708]],[[26627.0,1.70800512],[26628.0,0.33447754],[26629.0,0.05672146],[26630.0,0.48878531],[26631.0,0.77575584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726774451,[[26626.0,0.004],[26621.0,9.30088418],[26620.0,0.44260732],[26619.0,0.1619],[26618.0,0.03060187]],[[26627.0,1.86098335],[26628.0,0.43400414],[26629.0,0.4324773],[26630.0,0.1506],[26631.0,0.7886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726864419,[[26621.0,9.36360691],[26620.0,0.03680732],[26616.0,0.2367432],[26615.0,0.54775586],[26600.0,0.45750763]],[[26622.0,0.72029227],[26623.0,0.26291217],[26624.0,0.30047105],[26625.0,0.15288144],[26626.0,0.9562704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726899370,[[26626.0,0.39960732],[26623.0,0.7666],[26622.0,0.02951005],[26621.0,9.29510965],[26618.0,0.13240186]],[[26627.0,1.07618198],[26628.0,0.19800414],[26629.0,0.00056335],[26631.0,0.31876638],[26632.0,0.79365054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726919682,[[26626.0,0.03880732],[26625.0,0.03013418],[26624.0,0.7666],[26622.0,0.02951005],[26621.0,9.59510965]],[[26627.0,1.07618198],[26628.0,0.19800414],[26629.0,0.26347552],[26630.0,0.3608],[26631.0,0.35632526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694726989933,[[26621.0,9.29137669],[26618.0,0.03606554],[26616.0,0.0971],[26614.0,0.03052869],[26613.0,0.1038157]],[[26622.0,1.22642086],[26623.0,0.68356647],[26624.0,0.77328831],[26625.0,1.23082276],[26626.0,1.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727044688,[[26621.0,6.65709869],[26618.0,0.03606554],[26616.0,0.0971],[26614.0,0.03052869],[26613.0,0.0290725]],[[26622.0,0.85900088],[26623.0,1.66220657],[26624.0,0.75350831],[26625.0,0.15218005],[26626.0,1.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727122056,[[26612.0,0.09806554],[26611.0,0.03012931],[26608.0,0.0747432],[26607.0,0.87871712],[26606.0,0.15368472]],[[26613.0,1.21454981],[26615.0,0.3608],[26616.0,0.33804918],[26617.0,0.82463446],[26618.0,1.50619907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727138772,[[26612.0,0.09806554],[26611.0,0.03012931],[26607.0,0.0747432],[26606.0,0.67160184],[26605.0,0.81103346]],[[26613.0,1.24486835],[26614.0,0.05656528],[26615.0,0.78530918],[26616.0,0.2314],[26617.0,1.76433353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727230245,[[26609.0,0.12767906],[26608.0,0.05672273],[26606.0,0.0747432],[26605.0,0.16819768],[26602.0,0.89390557]],[[26610.0,1.03635627],[26613.0,2.02806141],[26614.0,0.39569974],[26615.0,0.30096271],[26616.0,0.49414895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727274984,[[26609.0,0.09806554],[26608.0,0.03005448],[26606.0,0.0747432],[26605.0,0.11211712],[26604.0,0.20759606]],[[26610.0,1.51379843],[26611.0,0.00376],[26612.0,0.42528287],[26613.0,1.60801854],[26614.0,0.43216435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727354649,[[26609.0,0.09806554],[26607.0,0.03023383],[26605.0,0.0747432],[26604.0,0.11211712],[26603.0,0.15298739]],[[26610.0,1.45710639],[26611.0,0.32245148],[26612.0,0.46269907],[26613.0,1.60801854],[26614.0,0.46971423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727374841,[[26609.0,0.09806554],[26607.0,0.03023383],[26605.0,0.0747432],[26604.0,0.47291712],[26603.0,0.30322085]],[[26610.0,1.81790639],[26611.0,0.32261127],[26612.0,0.80064802],[26613.0,1.96881854],[26614.0,0.13176528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727476446,[[26609.0,0.49781453],[26608.0,0.6608],[26607.0,0.48080874],[26606.0,0.11211712],[26605.0,0.0971]],[[26610.0,0.4118],[26612.0,0.1646],[26613.0,1.37399175],[26614.0,0.05656528],[26616.0,0.26310482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727584612,[[26609.0,1.2944692],[26608.0,0.45023346],[26607.0,0.18866928],[26606.0,0.13276481],[26605.0,0.4726]],[[26610.0,1.3487],[26611.0,0.4058],[26612.0,0.00376],[26613.0,0.19253175],[26616.0,0.05595311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727697305,[[26609.0,1.507803],[26608.0,0.48810557],[26607.0,0.37606371],[26606.0,0.13276481],[26605.0,0.32256322]],[[26610.0,0.171],[26612.0,0.00376],[26613.0,0.19253175],[26614.0,0.4058],[26615.0,1.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727705121,[[26605.0,0.303],[26604.0,0.43525396],[26603.0,0.16983636],[26602.0,0.14994507],[26601.0,0.30538292]],[[26606.0,1.01890981],[26609.0,0.1587],[26610.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727760870,[[26604.0,0.43525396],[26602.0,0.63435917],[26601.0,0.14994507],[26599.0,0.42160557],[26596.0,0.22546322]],[[26605.0,0.85450981],[26606.0,0.1644],[26608.0,0.03133206],[26609.0,0.1587],[26610.0,0.66890482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727839340,[[26582.0,0.47340148],[26581.0,0.14994507],[26580.0,0.3231],[26579.0,0.54890557],[26578.0,0.05522438]],[[26583.0,0.86050981],[26584.0,0.1543],[26586.0,0.5636],[26587.0,0.00056424],[26589.0,0.46573001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727893867,[[26574.0,0.37486849],[26572.0,0.18790148],[26570.0,0.74334663],[26568.0,0.34250557],[26565.0,1.17143322]],[[26575.0,0.86050981],[26576.0,0.1519],[26577.0,0.18207977],[26578.0,0.4058],[26580.0,0.02971973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727900878,[[26574.0,0.37486849],[26572.0,0.11260148],[26570.0,0.81864663],[26568.0,0.34250557],[26560.0,0.67082905]],[[26575.0,0.86050981],[26576.0,0.1519],[26577.0,0.18207977],[26578.0,0.40599364],[26580.0,0.02971973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694727981754,[[26572.0,0.3608],[26571.0,0.29980636],[26570.0,0.58652271],[26569.0,0.41588059],[26568.0,0.26706605]],[[26573.0,1.01260981],[26574.0,0.03343459],[26575.0,0.006],[26577.0,0.54287977],[26592.0,0.60273059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728009790,[[26529.0,0.09484151],[26528.0,0.4058],[26527.0,0.003],[26525.0,0.21127922],[26523.0,0.1545]],[[26530.0,0.7666],[26533.0,0.3608],[26534.0,0.00377],[26535.0,0.3],[26537.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728045611,[[26536.0,0.7666],[26533.0,0.5142],[26532.0,0.05520528],[26529.0,0.4058],[26528.0,0.94736]],[[26541.0,0.6708],[26544.0,0.3608],[26546.0,1.4558],[26547.0,0.9655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728068526,[[26509.0,0.1578],[26508.0,0.3608],[26505.0,0.4363],[26502.0,1.21419922],[26501.0,0.14988197]],[[26514.0,0.00377],[26515.0,0.4058],[26516.0,0.3],[26517.0,0.3608],[26518.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728095034,[[26525.0,0.1401],[26523.0,0.3608],[26522.0,0.6041],[26520.0,0.55094967],[26517.0,0.3755]],[[26526.0,0.006],[26527.0,0.82285627],[26529.0,0.3],[26531.0,0.36457],[26532.0,0.6041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728125972,[[26552.0,0.94257711],[26551.0,0.3608],[26549.0,0.03],[26548.0,0.5237],[26547.0,0.9796]],[[26553.0,0.004],[26558.0,0.3754],[26559.0,0.5236],[26560.0,0.00377],[26561.0,0.62390482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728138787,[[26557.0,0.44853294],[26555.0,0.3608],[26553.0,0.164],[26552.0,0.87388415],[26550.0,0.43380396]],[[26558.0,0.062],[26560.0,0.36457],[26561.0,0.02960032],[26562.0,0.1602],[26563.0,1.08960482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728178695,[[26556.0,0.4528],[26555.0,0.03036016],[26552.0,0.43768415],[26551.0,0.1655],[26550.0,0.05773904]],[[26557.0,2.09807013],[26558.0,0.37475198],[26560.0,0.66238829],[26561.0,0.03762653],[26563.0,0.04579605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728220445,[[26525.0,0.00187371],[26523.0,0.00056549],[26522.0,0.03090684],[26520.0,0.5675],[26518.0,0.1663]],[[26526.0,1.33742007],[26527.0,0.0755],[26529.0,0.80115494],[26530.0,0.1631],[26531.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728296816,[[26537.0,0.90191682],[26536.0,0.4634911],[26535.0,0.00056523],[26534.0,0.13147471],[26533.0,0.15]],[[26538.0,0.006],[26541.0,0.1625],[26542.0,0.3],[26543.0,0.4068],[26544.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728350662,[[26550.0,0.81793338],[26548.0,0.03966479],[26546.0,0.33553124],[26545.0,0.08857306],[26544.0,0.4068]],[[26551.0,0.16377],[26552.0,0.33011259],[26554.0,0.42498514],[26558.0,0.45251207],[27283.0,19.2009404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728365766,[[26550.0,0.91819856],[26548.0,0.05524057],[26546.0,0.3219],[26545.0,0.16397306],[26544.0,1.29575893]],[[26551.0,0.004],[26553.0,0.00377],[26554.0,0.57828514],[26555.0,0.3],[26556.0,0.03042256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728420509,[[26546.0,0.4248],[26544.0,0.4068],[26543.0,0.02975249],[26540.0,0.15387],[26539.0,0.28429481]],[[26547.0,1.25079354],[26549.0,0.34136622],[26550.0,0.45628302],[26551.0,0.42398916],[26553.0,0.37761761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728494987,[[26527.0,0.4338],[26526.0,0.18451564],[26525.0,0.00377],[26524.0,0.1624],[26522.0,0.05573381]],[[26528.0,3.1714382],[26529.0,0.6608],[26530.0,0.00056545],[26534.0,0.11007297],[26537.0,2.9284831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728516295,[[26511.0,0.7676],[26509.0,0.7886],[26507.0,0.4363],[26506.0,0.07535893],[26505.0,0.11295239]],[[26516.0,0.00377],[26517.0,5.88619842],[26518.0,0.3],[26520.0,0.4363],[26521.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728551318,[[26508.0,0.2177282],[26507.0,0.41113338],[26506.0,0.46421234],[26505.0,0.515],[26503.0,0.15085893]],[[26509.0,2.76181554],[26510.0,0.3608],[26511.0,0.00377],[26512.0,3.18197744],[26513.0,0.7676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728618655,[[26508.0,1.43607486],[26507.0,0.18735246],[26506.0,0.41821234],[26505.0,0.1542],[26504.0,0.4068]],[[26509.0,0.10711034],[26511.0,0.77137],[26512.0,0.3],[26514.0,0.36136579],[26518.0,0.56217389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728680401,[[26513.0,1.14032455],[26512.0,0.48218167],[26511.0,0.53142432],[26510.0,0.30506033],[26509.0,0.06]],[[26514.0,0.04426466],[26515.0,0.3],[26516.0,0.03391889],[26517.0,0.1622],[26519.0,0.5257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728689515,[[26518.0,0.81893338],[26516.0,0.1636],[26515.0,0.3608],[26514.0,0.1653],[26513.0,0.29759475]],[[26519.0,0.69267],[26520.0,0.39120857],[26523.0,0.3608],[26524.0,0.80062402],[26526.0,0.59918302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728729527,[[26533.0,0.97913338],[26532.0,0.3608],[26530.0,0.48994897],[26529.0,0.41739747],[26527.0,0.13102487]],[[26534.0,0.00577],[26535.0,1.77169792],[26536.0,0.1621],[26537.0,0.5108],[26538.0,0.26217389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728776687,[[26542.0,0.98300338],[26541.0,0.3608],[26539.0,0.08582168],[26538.0,0.1529],[26537.0,0.71665724]],[[26543.0,0.007],[26544.0,0.30294302],[26545.0,0.68628045],[26546.0,0.3608],[26547.0,0.45001761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728816318,[[26558.0,0.4118],[26557.0,0.35467711],[26554.0,0.00377],[26553.0,0.1537],[26552.0,0.43684539]],[[26559.0,0.30159354],[26560.0,0.26499063],[26561.0,0.19639463],[26562.0,0.94145769],[26563.0,0.63683576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728823224,[[26556.0,0.4068],[26553.0,0.00377],[26552.0,0.39084539],[26550.0,0.3],[26549.0,1.25527]],[[26560.0,0.77136],[26561.0,0.63299354],[26562.0,0.4362],[26563.0,0.3],[26566.0,0.26123063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728866165,[[26523.0,0.4068],[26521.0,0.3608],[26517.0,0.3608],[26514.0,0.3755],[26513.0,0.0755]],[[26525.0,1.71503],[26526.0,0.0755],[26527.0,0.3],[26528.0,0.3608],[26529.0,1.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728917520,[[26522.0,1.21258853],[26521.0,0.46243905],[26520.0,0.26227936],[26519.0,0.41725648],[26518.0,0.45895579]],[[26523.0,0.4128],[26524.0,1.68832],[26525.0,0.1592],[26526.0,0.75],[26527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728949855,[[26522.0,1.61335006],[26521.0,0.05563905],[26520.0,0.22482396],[26519.0,0.05645648],[26518.0,0.42147936]],[[26523.0,0.006],[26524.0,1.73432],[26525.0,0.1592],[26526.0,0.75],[26534.0,0.26123063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694728985272,[[26535.0,0.81793338],[26533.0,0.22794549],[26532.0,0.30202784],[26531.0,0.061],[26530.0,0.51141045]],[[26536.0,0.00376],[26537.0,0.3],[26538.0,2.05897715],[26539.0,0.0754],[26540.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729036910,[[26543.0,0.49898769],[26542.0,0.19614711],[26541.0,0.1631],[26540.0,0.44931412],[26539.0,0.07524549]],[[26544.0,0.98595354],[26545.0,0.3608],[26546.0,1.02350225],[26547.0,0.3],[26548.0,0.5253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729112151,[[26540.0,0.48926683],[26539.0,0.1579],[26538.0,0.07524549],[26537.0,0.21364074],[26536.0,0.51975784]],[[26541.0,0.53219354],[26543.0,1.02289715],[26544.0,0.16956],[26545.0,0.43745519],[30170.0,0.00519569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729175905,[[26540.0,0.61936512],[26538.0,0.19260258],[26537.0,0.07524549],[26536.0,0.57494975]],[[26541.0,0.96839354],[26542.0,0.03013157],[26543.0,1.71509715],[26544.0,0.45576],[26545.0,0.03065519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729186730,[[26540.0,1.0342685],[26539.0,0.07524549],[26538.0,0.30179042],[26537.0,0.15061045],[26536.0,0.46199191]],[[26541.0,0.3814],[26542.0,0.03013157],[26543.0,0.94749715],[26544.0,0.15576],[26545.0,0.03065519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729258686,[[26549.0,1.01482018],[26548.0,0.41722528],[26547.0,0.16136497],[26546.0,0.03344068],[26545.0,0.39028121]],[[26550.0,0.27255932],[26551.0,0.16396],[26552.0,0.0754],[26553.0,0.39067003],[26554.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729324023,[[26554.0,1.06377725],[26553.0,0.42034919],[26552.0,0.4068],[26551.0,0.60739279],[26550.0,0.47371806]],[[26555.0,0.004],[26556.0,0.18892539],[26557.0,0.5239],[26560.0,0.26499063],[26561.0,1.12430282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729392283,[[26554.0,0.56477],[26552.0,0.43727892],[26551.0,0.05711227],[26550.0,0.1502],[26548.0,0.11291806]],[[26555.0,0.27019354],[26557.0,0.18422917],[26558.0,0.56123063],[26559.0,0.70616839],[26560.0,0.07916]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729405096,[[26559.0,0.41057],[26558.0,0.19237711],[26554.0,0.3368],[26553.0,0.3],[26552.0,0.60139239]],[[26560.0,0.23495354],[26561.0,0.26123063],[26562.0,0.02996578],[26563.0,0.29936839],[26564.0,1.05313576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729457719,[[26570.0,0.4382349],[26565.0,0.02986617],[26564.0,0.00376],[26561.0,0.3608],[26560.0,0.4068]],[[26571.0,0.59375354],[26572.0,0.78603063],[26573.0,0.73703353],[26574.0,0.07805692],[26575.0,0.52456839]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729494553,[[26563.0,0.21822464],[26562.0,0.4068],[26560.0,0.03036014],[26559.0,0.1651],[26558.0,0.05642142]],[[26564.0,0.64175354],[26565.0,0.18140778],[26566.0,0.05525795],[26567.0,0.3],[26568.0,0.33727463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729586623,[[26566.0,0.82669338],[26565.0,0.03018819],[26564.0,0.6725],[26563.0,0.00056464],[26561.0,0.79124572]],[[26567.0,0.051],[26569.0,0.7676],[26570.0,0.0306408],[26571.0,0.26604115],[26572.0,0.87857098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729600727,[[26563.0,0.02656464],[26560.0,0.00376],[26559.0,0.58815315],[26558.0,0.1608]],[[26564.0,1.00555354],[26565.0,0.3608],[26566.0,0.1539],[26568.0,0.3753],[26569.0,0.66908115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729644365,[[26572.0,0.5697],[26571.0,0.36136446],[26570.0,0.6608],[26569.0,0.07906],[26568.0,0.62182147]],[[26574.0,0.4178],[26575.0,0.3608],[26578.0,0.3212],[26579.0,0.3608],[26586.0,0.80012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729692683,[[26586.0,0.4338],[26585.0,0.00376],[26584.0,0.4068],[26582.0,0.3],[26576.0,2.02589593]],[[26587.0,0.002],[26591.0,0.5719],[26592.0,0.1538],[26594.0,0.0753],[26595.0,2.35424632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729736322,[[26595.0,1.02742113],[26594.0,0.59075354],[26593.0,0.03074212],[26591.0,0.1512],[26590.0,0.02952449]],[[26596.0,0.011],[26598.0,0.41970519],[26599.0,0.18886714],[26600.0,0.47469958],[26601.0,0.63683576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729748732,[[26595.0,1.61441467],[26594.0,0.00376],[26593.0,0.03074212],[26591.0,0.1512],[26590.0,0.02952449]],[[26596.0,0.27349421],[26597.0,0.29939958],[26598.0,0.1579],[26599.0,0.5257029],[26600.0,0.54991761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729791659,[[26596.0,0.4062],[26594.0,0.00376],[26593.0,0.3608],[26592.0,0.3608],[26590.0,0.1512]],[[26597.0,0.31],[26598.0,0.42419538],[26599.0,0.30010901],[26600.0,1.3701],[26601.0,0.33768104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729871126,[[26596.0,1.61914981],[26595.0,0.3906406],[26594.0,0.07892848],[26593.0,0.32136289],[26592.0,0.03032743]],[[26597.0,0.1728],[26598.0,0.1616],[26600.0,0.12939031],[26601.0,0.3],[26602.0,0.33761856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729885633,[[26603.0,0.767],[26602.0,0.3608],[26599.0,0.00376],[26598.0,1.15822806],[26597.0,0.27582039]],[[26605.0,0.3],[26606.0,0.74371856],[26608.0,1.14542355],[26609.0,0.33768104],[26613.0,1.35181682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729920365,[[26616.0,0.4102],[26614.0,0.36136355],[26612.0,0.43660904],[26611.0,0.36456],[26610.0,0.1618]],[[26617.0,0.062],[26618.0,0.1511],[26619.0,0.6608],[26620.0,0.2354],[26622.0,0.47936546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694729978900,[[26616.0,0.63839354],[26615.0,0.18663948],[26614.0,0.00056355],[26613.0,0.07512532],[26612.0,0.58870904]],[[26617.0,0.071],[26618.0,0.18190364],[26619.0,0.56255635],[26620.0,0.2354],[26621.0,0.37780264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730068559,[[26616.0,2.71701562],[26615.0,0.2993287],[26614.0,0.151174],[26613.0,0.05777663],[26612.0,0.77700332]],[[26617.0,0.005],[26618.0,0.1511],[26619.0,0.31056355],[26620.0,0.1602],[26621.0,0.10470441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730142829,[[26616.0,1.91131185],[26615.0,0.33457441],[26614.0,0.11325277],[26613.0,0.5226],[26612.0,0.73931949]],[[26617.0,0.005],[26618.0,0.1528],[26619.0,0.40676355],[26620.0,0.1602],[26621.0,0.11470441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730158346,[[26616.0,2.98084446],[26615.0,0.03333948],[26614.0,0.151174],[26613.0,0.18829428],[26612.0,0.58870904]],[[26617.0,0.005],[26619.0,0.00056355],[26620.0,0.1602],[26621.0,0.18950441],[26622.0,1.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730229511,[[26626.0,0.4112],[26625.0,0.22619354],[26623.0,0.36456],[26622.0,0.1627],[26621.0,0.0005634]],[[26627.0,0.3119928],[26628.0,0.86290741],[26629.0,0.78150901],[26630.0,0.33768104],[26631.0,1.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730287652,[[26626.0,0.5612],[26625.0,0.00376],[26624.0,0.7216],[26623.0,0.3750208],[26622.0,0.14304692]],[[26630.0,0.2619928],[26631.0,0.7886],[26632.0,0.30010901],[26634.0,0.74981761],[26637.0,1.36220707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730301169,[[26639.0,0.41396],[26635.0,0.1536],[26634.0,0.1596],[26633.0,0.3608],[26630.0,0.3608]],[[26640.0,0.79764011],[26641.0,0.2303],[26642.0,0.4547],[26643.0,1.10596613],[26645.0,0.70630901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730363741,[[26628.0,0.63189168],[26627.0,0.1515],[26626.0,0.52036331],[26624.0,0.10527323],[26623.0,0.4733312]],[[26629.0,0.001],[26630.0,0.0752],[26631.0,0.00056331],[26632.0,0.88753213],[26633.0,1.20589938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730414984,[[26628.0,0.63189168],[26627.0,0.2265208],[26626.0,0.52036331],[26625.0,0.1125312],[26624.0,0.18029404]],[[26629.0,0.58894492],[26630.0,0.0752],[26631.0,0.36136331],[26632.0,0.33073213],[26633.0,1.10679189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730492044,[[26620.0,0.03398885],[26619.0,0.1567],[26618.0,0.1547],[26617.0,0.4812208],[26616.0,0.14314723]],[[26621.0,0.44295451],[26622.0,0.05586058],[26624.0,0.10775628],[26625.0,0.4521],[26629.0,2.01243933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730500246,[[26625.0,0.85414981],[26623.0,0.00376],[26622.0,0.1594],[26621.0,0.0750208],[26620.0,0.5217312]],[[26626.0,0.59845307],[26628.0,0.05666829],[26629.0,0.3],[26630.0,0.1595],[26631.0,1.21529251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730563405,[[26625.0,0.3638],[26623.0,0.44014417],[26622.0,0.5187312],[26621.0,0.1504],[26608.0,0.385737]],[[26626.0,0.49684907],[26628.0,0.0752],[26629.0,0.8597],[26630.0,0.31676343],[26631.0,1.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730641569,[[26630.0,0.828],[26629.0,0.3608],[26628.0,0.0750208],[26627.0,0.14184256],[26624.0,0.71679428]],[[26631.0,0.41176331],[26634.0,0.3227],[26635.0,0.29185722],[26636.0,0.7886],[26637.0,1.14127716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730725531,[[26630.0,0.061],[26628.0,0.3608],[26626.0,0.4062],[26625.0,0.52776],[26624.0,0.10512369]],[[26631.0,0.57086331],[26632.0,0.46253163],[26633.0,0.62249251],[26634.0,0.1588],[26635.0,0.32924187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730745937,[[26630.0,0.42556],[26629.0,0.5701],[26627.0,0.39040964],[26626.0,0.2275208],[26612.0,2.02216818]],[[26631.0,0.41176331],[26632.0,0.1054069],[26633.0,0.4523],[26634.0,0.2141378],[26635.0,0.65265722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730839839,[[26630.0,0.4218],[26628.0,0.5234],[26626.0,0.2275208],[26625.0,0.5224912],[26622.0,0.18829428]],[[26631.0,0.41176331],[26632.0,0.42401211],[26633.0,0.4523],[26634.0,0.51321496],[26635.0,0.36784575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730880668,[[26626.0,0.80574981],[26625.0,0.3608],[26623.0,0.4062],[26621.0,0.0750208],[26620.0,0.2838912]],[[26627.0,0.51184773],[26629.0,0.4303924],[26630.0,0.4571],[26631.0,0.7886],[26632.0,0.0569127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730962218,[[26626.0,0.95007204],[26625.0,0.73442682],[26624.0,0.2711312],[26622.0,0.15004161],[26621.0,0.70549668]],[[26627.0,0.4222],[26629.0,0.19485299],[26630.0,0.1544],[26631.0,0.8638],[26632.0,0.26169251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694730982137,[[26630.0,1.40278689],[26629.0,0.39473123],[26628.0,0.07460631],[26627.0,0.4125312],[26626.0,0.15004161]],[[26631.0,0.4122],[26634.0,0.35150828],[26636.0,0.7886],[26637.0,0.4814],[26639.0,1.30534682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731032275,[[26635.0,0.39306669],[26634.0,0.79643403],[26631.0,0.23915631],[26629.0,0.19783123],[26628.0,0.61304069]],[[26636.0,0.5765],[26637.0,0.1631],[26639.0,0.29202531],[26640.0,1.16277716],[26642.0,0.33768104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731101835,[[26635.0,0.66841023],[26634.0,0.37255627],[26633.0,0.10488772],[26632.0,0.1125312],[26630.0,0.48003488]],[[26636.0,0.5765],[26637.0,0.1631],[26639.0,0.0303328],[26640.0,1.12539251],[26641.0,0.35589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731172592,[[26640.0,0.77225266],[26638.0,0.3608],[26637.0,0.00375],[26636.0,0.43580615],[26635.0,0.1613]],[[26641.0,1.06990829],[26642.0,0.0751],[26643.0,0.67669939],[26644.0,0.05733057],[26645.0,0.33768104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731235326,[[26635.0,0.03575],[26634.0,0.15428821],[26632.0,0.767],[26631.0,0.02944414],[26630.0,0.22810631]],[[26636.0,0.5659],[26638.0,0.4359],[26639.0,0.71901493],[26640.0,0.3],[26641.0,0.72799682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731285083,[[26635.0,0.03603816],[26634.0,0.154],[26633.0,0.3608],[26631.0,0.43564414],[26630.0,0.5143]],[[26636.0,0.85878707],[26637.0,0.7814],[26638.0,0.71729564],[26639.0,0.1571],[26640.0,0.33768104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731394074,[[26635.0,0.03575],[26634.0,0.5148],[26631.0,0.39024414],[26630.0,0.1535],[26629.0,0.48080631]],[[26636.0,0.85878707],[26637.0,1.08047716],[26638.0,0.05741848],[26639.0,0.85558104],[26640.0,1.57461761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731483739,[[26632.0,0.61349981],[26628.0,0.18129352],[26627.0,0.07460631],[26626.0,0.5187312],[26624.0,0.45004161]],[[26633.0,0.47914316],[26634.0,0.33801743],[26635.0,0.35468549],[26636.0,0.10769991],[26637.0,1.44388104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731525269,[[26634.0,0.00728838],[26633.0,0.3608],[26630.0,0.1619],[26629.0,1.067],[26628.0,0.03384352]],[[26635.0,0.56884],[26637.0,0.767],[26638.0,0.26728101],[26639.0,0.26281743],[26640.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731562690,[[26634.0,0.00734671],[26632.0,0.1583],[26631.0,0.3608],[26628.0,0.39464352],[26623.0,0.18829428]],[[26635.0,0.59821387],[26636.0,0.33801743],[26637.0,0.70527716],[26638.0,1.25288101],[26639.0,0.39492552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731599813,[[26609.0,0.74355354],[26608.0,0.03077817],[26607.0,0.3608],[26606.0,0.4062],[26605.0,0.52570631]],[[26610.0,0.4062],[26611.0,0.1601],[26612.0,0.00674],[26613.0,0.4062],[26614.0,0.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731622533,[[26615.0,1.24746961],[26614.0,0.8224912],[26613.0,0.1529],[26612.0,0.15004161],[26611.0,0.40534372]],[[26616.0,0.11064959],[26621.0,0.56604],[26622.0,0.19334749],[26623.0,0.8638],[26624.0,0.94514682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731665671,[[26617.0,2.28169739],[26616.0,0.18829428],[26615.0,0.08829397],[26614.0,0.54276],[26613.0,0.28040318]],[[26618.0,0.00656358],[26619.0,0.5699],[26620.0,0.1629],[26623.0,0.7886],[26628.0,0.26280195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731744429,[[26617.0,2.37597782],[26615.0,0.08829397],[26614.0,0.54276],[26613.0,0.28040318],[26606.0,0.81053307]],[[26618.0,0.00656358],[26619.0,0.1637],[26620.0,0.1629],[26623.0,0.4062],[26625.0,0.07894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731816603,[[26618.0,1.87094829],[26617.0,0.70929009],[26615.0,0.46399397],[26614.0,0.37912396],[26613.0,0.05557922]],[[26619.0,0.16292414],[26620.0,0.1629],[26624.0,0.4062],[26625.0,0.00374],[26626.0,0.89358235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731865433,[[26627.0,0.36315098],[26623.0,0.767],[26621.0,0.40481605],[26620.0,0.11565928],[26619.0,0.14919904]],[[26628.0,0.46994],[26629.0,0.7268],[26630.0,0.10597425],[26631.0,0.3608],[26632.0,0.26280195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694731921514,[[26627.0,0.00235121],[26626.0,0.3608],[26625.0,0.00432333],[26624.0,0.1529],[26623.0,0.8415985]],[[26628.0,0.46994],[26629.0,0.7268],[26630.0,0.64876779],[26631.0,0.3608],[26632.0,1.15429276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732000073,[[26627.0,0.22854475],[26626.0,0.5254],[26625.0,0.00432333],[26624.0,0.4062],[26623.0,0.4353985]],[[26628.0,0.80794195],[26629.0,0.3206],[26630.0,0.70751103],[26631.0,0.69848104],[26632.0,0.0552156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732082651,[[26629.0,0.94359063],[26628.0,0.13468161],[26627.0,0.51809928],[26626.0,0.34399415],[26625.0,0.05582735]],[[26630.0,0.00656333],[26632.0,0.00374],[26633.0,0.156],[26635.0,1.23552853],[26637.0,0.3767172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732118355,[[26640.0,0.41254777],[26638.0,0.15906305],[26637.0,0.00376],[26636.0,0.4062],[26634.0,0.03030256]],[[26641.0,0.38499266],[26642.0,0.00374],[26643.0,0.33790195],[26645.0,0.35671652],[30283.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732159908,[[26638.0,0.41156454],[26636.0,0.3608],[26633.0,0.16335],[26632.0,0.54752916],[26631.0,0.3]],[[26639.0,0.80139342],[26640.0,0.3608],[26641.0,0.48076982],[26642.0,0.47239219],[26643.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732206440,[[26638.0,0.41156419],[26637.0,0.1536],[26633.0,0.00375],[26632.0,0.18672916],[26630.0,0.11189928]],[[26639.0,0.58821716],[26640.0,0.48383377],[26641.0,0.5193737],[26642.0,0.05708637],[26643.0,0.67461761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732245670,[[26638.0,1.217314],[26637.0,0.15735],[26636.0,0.40676309],[26634.0,0.3608],[26633.0,0.0745985]],[[26639.0,0.1291],[26640.0,0.2627668],[26641.0,0.03025575],[26642.0,0.66361716],[26643.0,0.92458469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732276688,[[26638.0,0.772],[26636.0,0.00056309],[26633.0,0.16435],[26632.0,0.54752916],[26631.0,0.3745985]],[[26639.0,0.29214],[26640.0,1.14370537],[26641.0,0.52733679],[26643.0,1.09048749],[26645.0,0.56088356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732343341,[[26638.0,0.17106431],[26637.0,0.40995],[26636.0,0.00056309],[26635.0,0.3608],[26632.0,0.54752916]],[[26639.0,0.99741716],[26640.0,0.3608],[26641.0,0.52733679],[26642.0,0.07763502],[26643.0,1.09048749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732402303,[[26620.0,2.31467301],[26619.0,0.3608],[26618.0,0.38934936],[26617.0,0.166],[26616.0,0.5117]],[[26621.0,0.64823954],[26624.0,0.436],[26625.0,0.20870774],[26627.0,0.3608],[26629.0,3.00865208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732450636,[[26631.0,0.93701165],[26630.0,1.06725651],[26629.0,0.2988648],[26628.0,0.56056],[26627.0,0.6970229]],[[26632.0,0.55313649],[26633.0,0.1571],[26634.0,1.14582796],[26635.0,0.3608],[26638.0,1.6296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732457751,[[26631.0,1.61040315],[26629.0,0.2988648],[26628.0,0.56056],[26627.0,0.3656716],[26608.0,2.95230096]],[[26632.0,0.55313649],[26633.0,0.1571],[26634.0,1.14582796],[26638.0,1.2688],[26655.0,1.41332106]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732511609,[[26625.0,1.43262676],[26624.0,0.62302222],[26623.0,0.1648],[26622.0,0.70519256],[26621.0,0.3362229]],[[26626.0,0.7662],[26628.0,0.79021249],[26629.0,1.28077625],[26630.0,0.00056333],[26631.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732566440,[[26618.0,0.22225194],[26617.0,0.1639],[26616.0,0.22455424],[26614.0,0.42646611],[26611.0,0.36670425]],[[26619.0,1.10472484],[26620.0,0.0576825],[26621.0,0.77073],[26622.0,1.28591231],[26623.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732598400,[[26600.0,0.03029774],[26599.0,0.15],[26598.0,0.0005639],[26597.0,0.1509],[26596.0,0.28215203]],[[26601.0,0.41596],[26602.0,0.1603],[26603.0,0.0005639],[26605.0,0.7062],[26607.0,1.38966754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732618611,[[26599.0,1.3100737],[26598.0,0.29321354],[26596.0,0.37419256],[26595.0,0.7424229],[26594.0,0.05631963]],[[26600.0,0.4122],[26601.0,0.00376],[26602.0,0.3237],[26603.0,0.03115345],[26607.0,1.28749706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732666257,[[26603.0,1.34507707],[26602.0,0.46598889],[26601.0,0.37566546],[26600.0,0.8662],[26599.0,0.3608]],[[26604.0,0.57326],[26605.0,0.4062],[26607.0,0.39156067],[26609.0,0.1599],[26610.0,0.39114449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732783659,[[26608.0,1.94276838],[26607.0,0.03007428],[26606.0,0.41398826],[26605.0,0.52700504],[26604.0,0.7062]],[[26609.0,0.57256],[26610.0,0.1519],[26611.0,0.03084345],[26615.0,1.14585154],[26617.0,1.1641327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732826088,[[26608.0,0.98006177],[26607.0,0.22619354],[26606.0,0.30103512],[26605.0,0.89822453],[26592.0,0.75]],[[26609.0,0.5928],[26610.0,0.1519],[26611.0,0.33084345],[26612.0,0.00376],[26613.0,0.86122478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732838986,[[26608.0,0.78474079],[26607.0,0.30047139],[26606.0,0.00056373],[26605.0,0.89822453],[26604.0,0.37580504]],[[26609.0,0.59656],[26610.0,0.1519],[26611.0,0.38845679],[26613.0,1.66122478],[26615.0,0.92105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732895043,[[26617.0,0.24246582],[26615.0,0.22583195],[26614.0,0.1521],[26613.0,1.02999972],[26610.0,0.85622453]],[[26618.0,1.34943031],[26619.0,0.18610262],[26620.0,0.05709037],[26621.0,1.23246],[26622.0,0.05765275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694732972685,[[26624.0,1.04052585],[26623.0,0.00027268],[26621.0,0.38172089],[26620.0,0.4814],[26619.0,0.6188665]],[[26625.0,0.03676],[26626.0,0.3133],[26627.0,0.43689595],[26630.0,0.35674896],[26632.0,0.05602755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733018544,[[26623.0,0.24407881],[26622.0,0.1658],[26621.0,0.63142089],[26620.0,0.26299972],[26619.0,0.513]],[[26624.0,0.94708882],[26626.0,0.2119869],[26627.0,0.69149595],[26628.0,0.06065514],[26630.0,0.61374896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733026544,[[26623.0,1.35693044],[26622.0,0.78959972],[26620.0,0.78197111],[26619.0,0.813],[26618.0,0.71392453]],[[26624.0,0.08668882],[26627.0,0.43689595],[26630.0,0.57454896],[26631.0,0.81979154],[26632.0,1.16645699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733093507,[[26628.0,0.65155043],[26627.0,0.59872965],[26626.0,0.26274632],[26625.0,0.02998157],[26624.0,0.53287111]],[[26629.0,0.46711064],[26630.0,0.1609],[26632.0,0.1659],[26633.0,0.35650287],[26636.0,1.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733133030,[[26628.0,1.13292543],[26627.0,0.1548],[26626.0,0.70677111],[26625.0,0.33822453],[26624.0,0.5931]],[[26629.0,0.56051064],[26632.0,0.6795],[26633.0,0.35650287],[26634.0,1.2688],[26636.0,2.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733212578,[[26639.0,0.84496329],[26638.0,0.99162061],[26637.0,0.02996389],[26636.0,0.49188785],[26635.0,0.30032779]],[[26640.0,0.43655275],[26642.0,0.22067369],[26643.0,0.5193],[26645.0,0.4062],[26646.0,1.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733231781,[[26640.0,2.342821],[26639.0,0.1554],[26638.0,0.30032779],[26637.0,0.36818842],[26636.0,0.6354]],[[26641.0,0.4062],[26642.0,0.03029956],[26645.0,0.00375],[26646.0,1.2551],[26647.0,0.05530532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733285737,[[26641.0,1.21500305],[26640.0,0.4062],[26639.0,0.45629081],[26638.0,0.41332453],[26637.0,0.02996389]],[[26642.0,0.43649956],[26643.0,0.1594],[26645.0,0.00375],[26646.0,1.0886],[26647.0,0.05530532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733360609,[[26639.0,1.98328044],[26638.0,0.86102453],[26637.0,0.63456718],[26636.0,0.7062],[26633.0,0.05575688]],[[26640.0,0.042],[26641.0,0.4062],[26642.0,0.0338054],[26643.0,0.1662],[26646.0,0.44642377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733428447,[[26644.0,1.68543886],[26642.0,1.02492316],[26641.0,0.8872154],[26640.0,0.05753811],[26616.0,0.47025888]],[[26645.0,0.61908107],[26646.0,0.02957645],[26647.0,0.057216],[26649.0,0.05564429],[26650.0,0.7151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733437160,[[26644.0,1.38549782],[26643.0,0.51869731],[26642.0,1.02492316],[26641.0,0.51141036],[26640.0,0.43334315]],[[26645.0,0.61908107],[26646.0,0.02957645],[26647.0,0.057216],[26649.0,0.05564429],[26650.0,0.7151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733496715,[[26644.0,0.74941742],[26643.0,0.29991805],[26642.0,0.3266],[26641.0,0.80353352],[26639.0,1.08200504]],[[26645.0,0.50335],[26646.0,0.39037645],[26647.0,0.00053381],[26648.0,0.1665],[26649.0,0.41644429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733551353,[[26633.0,0.18713628],[26632.0,0.15356318],[26629.0,0.4359],[26628.0,0.58555927],[26627.0,0.3]],[[26634.0,0.65945],[26635.0,0.001],[26637.0,1.15484368],[26638.0,0.8],[26639.0,0.05560601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733617501,[[26628.0,0.95644566],[26627.0,0.1626],[26626.0,0.69832316],[26625.0,0.40652104],[26624.0,0.0752]],[[26629.0,0.9078],[26631.0,0.55114062],[26632.0,0.05562579],[26634.0,0.36774319],[26635.0,0.81651863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733629602,[[26633.0,1.26286151],[26631.0,0.42062639],[26630.0,0.767],[26629.0,0.53291805],[26628.0,0.02486463]],[[26634.0,0.4662],[26637.0,0.94815327],[26638.0,1.5494],[26642.0,1.74823682],[30283.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733685956,[[26628.0,0.01778309],[26626.0,0.1597],[26625.0,0.26262639],[26623.0,0.46521805],[26620.0,1.14280504]],[[26629.0,0.91155],[26630.0,0.3608],[26631.0,0.6248],[26632.0,0.4],[26633.0,1.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733733859,[[26618.0,1.68016145],[26617.0,0.29991805],[26616.0,0.07576351],[26615.0,0.93255869],[26601.0,2.95261346]],[[26619.0,0.4122],[26621.0,0.40676351],[26622.0,0.02981672],[26624.0,0.1528],[26625.0,0.19711326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733743878,[[26618.0,2.87101309],[26616.0,0.30056351],[26615.0,0.24447698],[26613.0,0.5376],[26604.0,3.98261346]],[[26619.0,0.006],[26621.0,0.56846351],[26625.0,0.19711326],[26626.0,0.7886],[26642.0,0.30045603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733798415,[[26618.0,2.20641133],[26616.0,0.51435266],[26615.0,0.03033553],[26614.0,0.05749844],[26596.0,3.96851968]],[[26619.0,0.006],[26620.0,0.159],[26621.0,0.59813172],[26625.0,0.09076614],[26627.0,0.99995004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733871562,[[26618.0,2.49795446],[26616.0,0.45456351],[26615.0,0.03033553],[26613.0,0.21728218],[26611.0,0.82289793]],[[26619.0,0.5647],[26620.0,0.159],[26621.0,0.03023172],[26625.0,0.09076614],[26626.0,0.7886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733955533,[[26618.0,0.87547123],[26616.0,0.30115317],[26615.0,0.33813818],[26614.0,0.5264],[26613.0,0.45088192]],[[26619.0,0.67688],[26620.0,0.159],[26621.0,0.44019172],[26622.0,1.51662659],[26623.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694733968056,[[26618.0,0.25180821],[26617.0,0.26286302],[26616.0,0.30115317],[26614.0,0.50373818],[26613.0,0.45088192]],[[26619.0,0.67688],[26620.0,0.159],[26621.0,0.44019172],[26622.0,1.15582659],[26623.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734034785,[[26618.0,1.10075578],[26617.0,0.30058966],[26616.0,0.00056351],[26615.0,0.85903818],[26614.0,0.37568192]],[[26619.0,0.4122],[26621.0,0.43643172],[26622.0,0.50755334],[26623.0,0.7608],[26625.0,0.98631326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734074016,[[26610.0,0.36203268],[26608.0,0.37646631],[26607.0,0.3608],[26606.0,0.26240375],[26604.0,0.559]],[[26611.0,0.6697],[26612.0,0.19889146],[26613.0,0.86362682],[26614.0,0.3],[26615.0,0.41799572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734128083,[[26608.0,0.87695926],[26607.0,0.26259346],[26605.0,0.30029599],[26604.0,0.49233818],[26603.0,0.3752]],[[26609.0,0.41296],[26610.0,0.1607],[26611.0,0.1612],[26613.0,1.23746672],[26616.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734141896,[[26608.0,0.43177036],[26607.0,0.48134973],[26606.0,0.00040548],[26605.0,0.30029599],[26604.0,0.5604]],[[26609.0,0.44659921],[26610.0,0.2541],[26611.0,0.1582],[26612.0,0.0574429],[26613.0,0.43746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734192442,[[26608.0,0.43195243],[26607.0,0.62339346],[26606.0,0.00040548],[26605.0,0.30029599],[26604.0,0.85623818]],[[26609.0,0.80363921],[26610.0,0.1607],[26611.0,0.1582],[26612.0,0.0612029],[26613.0,0.43746672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734238004,[[26585.0,0.92644981],[26583.0,0.02956437],[26582.0,0.5221],[26581.0,0.464],[26580.0,0.4062]],[[26586.0,0.4432],[26589.0,0.00432421],[26590.0,0.3608],[26592.0,0.1502],[26593.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734277920,[[26578.0,0.68195626],[26577.0,0.1618],[26576.0,0.3608],[26573.0,0.74948403],[26560.0,0.45460932]],[[26579.0,0.4362],[26580.0,0.3608],[26583.0,0.39458203],[26584.0,0.0687],[26585.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734328758,[[26580.0,1.32887375],[26579.0,0.6608],[26578.0,0.3009251],[26576.0,0.69356377],[26544.0,0.62947853]],[[26581.0,0.01032437],[26584.0,0.3608],[26586.0,0.475],[26587.0,0.4014],[30197.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734350466,[[26580.0,2.05654138],[26579.0,0.99915264],[26578.0,0.07586432],[26577.0,0.37595597],[26576.0,0.05701091]],[[26581.0,0.01032437],[26583.0,0.3608],[26585.0,0.02975162],[26586.0,0.475],[26587.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734407526,[[26580.0,1.33874989],[26579.0,0.32778524],[26578.0,0.05780407],[26577.0,0.33835264],[26576.0,1.11205597]],[[26581.0,0.00656437],[26583.0,0.4062],[26585.0,0.02975162],[26586.0,0.4296],[26587.0,0.04436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734477570,[[26580.0,0.51832295],[26579.0,0.32778524],[26578.0,0.52096432],[26577.0,0.78935264],[26576.0,0.85745597]],[[26581.0,0.86147418],[26583.0,0.3608],[26585.0,0.02975162],[26586.0,0.4296],[26588.0,1.12985307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734505386,[[26572.0,0.001],[26569.0,0.1536],[26568.0,0.19566011],[26567.0,0.26332967],[26566.0,0.0753]],[[26573.0,1.31734981],[26575.0,0.00056448],[26577.0,0.0686],[26578.0,0.84076],[26579.0,0.10674393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734543043,[[26567.0,1.41942167],[26565.0,1.24896163],[26564.0,1.08014068],[26561.0,0.4320682],[26560.0,0.75]],[[26568.0,0.048],[26571.0,0.4062],[26575.0,0.36136448],[26577.0,0.94646682],[26578.0,0.10946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734616490,[[26564.0,0.22754281],[26562.0,0.44544265],[26561.0,0.86076654],[26560.0,0.3],[26559.0,0.77491971]],[[26565.0,1.21670981],[26566.0,0.018],[26567.0,0.3608],[26568.0,0.01750534],[26572.0,1.33036878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734659032,[[26533.0,1.20961125],[26532.0,0.4062],[26531.0,0.05584943],[26529.0,0.41830638],[26525.0,1.1256]],[[26534.0,0.4122],[26540.0,0.00056523],[26541.0,0.767],[26557.0,2.29391234],[26576.0,0.38470727]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734670635,[[26533.0,1.26636005],[26532.0,0.4062],[26531.0,0.64082785],[26529.0,0.3185051],[26527.0,0.3756]],[[26534.0,0.4122],[26540.0,0.00056523],[26541.0,0.4062],[26542.0,1.30851682],[26545.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734724464,[[26557.0,0.44145505],[26554.0,0.30245323],[26553.0,0.67710683],[26552.0,0.3608],[26551.0,0.61983238]],[[26558.0,0.057],[26559.0,0.3608],[26560.0,0.40676481],[26562.0,0.3608],[26564.0,0.03448371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734765396,[[26563.0,0.34641239],[26560.0,0.63170646],[26559.0,0.1504],[26558.0,0.26328523],[26557.0,0.33125388]],[[26564.0,1.1278],[26567.0,0.32974901],[26569.0,0.53658385],[26573.0,0.4062],[26577.0,0.26291234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734813236,[[26560.0,0.31679984],[26559.0,0.33853126],[26555.0,0.22550646],[26554.0,0.29284571],[26538.0,0.45043735]],[[26561.0,2.32469523],[26562.0,1.96588637],[26563.0,0.07596475],[26564.0,0.02988345],[26565.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734825132,[[26538.0,0.15009749],[26534.0,0.22573923],[26532.0,0.26336244],[26530.0,0.66179883],[26529.0,0.33881971]],[[26539.0,0.4],[26540.0,0.3],[26541.0,0.4062],[26542.0,0.44494981],[26543.0,0.88023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734870567,[[26529.0,0.3608],[26528.0,0.4062],[26526.0,0.45014788],[26525.0,0.0754],[26524.0,0.71023864]],[[26533.0,0.4062],[26534.0,0.00377],[26535.0,0.031],[26539.0,0.7362],[26540.0,1.00413179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734917600,[[26516.0,0.53255626],[26515.0,0.3608],[26513.0,0.05622947],[26512.0,0.26311088],[26511.0,0.6608]],[[26521.0,0.3608],[26522.0,0.0755],[26523.0,0.706],[26527.0,2.10862682],[26539.0,0.32084639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734947433,[[26517.0,0.28495626],[26516.0,0.4062],[26515.0,0.02999445],[26514.0,0.3],[26513.0,0.21122947]],[[26518.0,0.4102],[26519.0,0.00377],[26520.0,0.00056567],[26526.0,1.64782682],[26527.0,0.05717751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694734987854,[[26526.0,0.5605],[26525.0,0.22568605],[26524.0,0.1634],[26523.0,0.26331166],[26522.0,0.0314895]],[[26527.0,0.66339354],[26531.0,0.10900795],[26532.0,0.3],[26533.0,0.4062],[26535.0,1.40415255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735037969,[[26532.0,0.49633626],[26530.0,0.53333137],[26529.0,0.68090645],[26527.0,0.60101645],[26525.0,0.13183835]],[[26533.0,0.056],[26535.0,0.39129254],[26536.0,0.4062],[26538.0,0.4362],[26544.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735095016,[[26537.0,0.005],[26536.0,0.5678],[26535.0,0.21868058],[26534.0,0.162],[26532.0,0.66229338]],[[26538.0,2.87237371],[26541.0,0.16121165],[26542.0,1.1],[26543.0,0.05644994],[26544.0,0.40377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735152566,[[26535.0,0.53755626],[26534.0,0.22595051],[26533.0,0.78676037],[26532.0,0.42294269],[26531.0,0.78337212]],[[26536.0,0.039],[26539.0,0.3608],[26540.0,0.4062],[26542.0,0.3608],[26544.0,1.25169682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735161675,[[26539.0,0.00056515],[26536.0,0.1543],[26535.0,0.43612453],[26529.0,0.58675051],[26527.0,0.3608]],[[26540.0,0.85114981],[26541.0,0.768],[26542.0,0.3952],[26543.0,0.0754],[26544.0,0.30433515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735242430,[[26539.0,0.41076515],[26538.0,0.188106],[26537.0,0.1628],[26536.0,0.1543],[26535.0,0.25587504]],[[26540.0,2.84602005],[26541.0,0.0754],[26544.0,0.487179],[26545.0,0.42940728],[26546.0,2.31359466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735308071,[[26539.0,0.37905515],[26538.0,0.03002328],[26537.0,0.3893157],[26536.0,0.1543],[26535.0,0.2937849]],[[26540.0,2.13002005],[26541.0,0.3608],[26542.0,0.0754],[26543.0,0.4062],[26544.0,0.360179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735395348,[[26539.0,0.5743],[26538.0,0.22595051],[26537.0,0.26442556],[26536.0,0.18489071],[26535.0,0.60101645]],[[26540.0,1.4627714],[26541.0,0.39166654],[26544.0,0.61293515],[26545.0,0.02940728],[26553.0,0.33982224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735416655,[[26542.0,0.53355626],[26540.0,0.81553411],[26539.0,0.19258457],[26538.0,0.92466037],[26537.0,0.35901124]],[[26543.0,0.3748],[26544.0,0.00433515],[26545.0,0.02940728],[26546.0,0.4878],[26547.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735461795,[[26552.0,0.5644],[26550.0,0.00056492],[26548.0,0.5890626],[26547.0,0.18805322]],[[26553.0,0.70008219],[26554.0,0.22619354],[26555.0,0.0754],[26556.0,0.88920253],[26558.0,0.05544387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735501317,[[26556.0,0.004],[26552.0,0.4062],[26550.0,0.34107663],[26549.0,0.1562],[26548.0,0.4359626]],[[26557.0,2.59153008],[26558.0,0.1330938],[26560.0,1.26003618],[26561.0,0.1269],[26562.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735560682,[[26550.0,0.16946492],[26549.0,0.1659],[26546.0,0.18821171],[26543.0,0.63215051],[26541.0,0.03156323]],[[26551.0,2.72584763],[26554.0,0.63965474],[26555.0,0.7886],[26557.0,1.39989245],[26558.0,0.0576938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735647345,[[26548.0,0.19277667],[26546.0,0.3256],[26545.0,0.22595051],[26544.0,0.26386037],[26542.0,0.33059048]],[[26549.0,2.02298763],[26550.0,0.17343],[26551.0,1.58542302],[26553.0,0.15956496],[26554.0,0.11275474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735715591,[[26547.0,0.75182937],[26545.0,0.1664],[26544.0,0.4329152],[26543.0,0.56386037],[26542.0,0.05660624]],[[26548.0,0.17787],[26549.0,0.4062],[26551.0,0.1567],[26552.0,0.10573138],[26555.0,0.7886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735754625,[[26547.0,1.03574845],[26546.0,0.30101645],[26545.0,0.1664],[26544.0,0.48929135],[26543.0,0.6764421]],[[26548.0,0.005],[26550.0,0.5652],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735756815,[[26547.0,1.03574845],[26545.0,0.46741645],[26544.0,0.48929135],[26543.0,0.6764421],[26530.0,0.02926198]],[[26548.0,0.005],[26550.0,0.5652],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735757116,[[26547.0,1.03574845],[26545.0,0.46741645],[26544.0,0.48929135],[26543.0,0.3],[26542.0,0.43304834]],[[26548.0,0.005],[26550.0,0.5652],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735759419,[[26547.0,0.90939219],[26545.0,0.46741645],[26544.0,0.48929135],[26543.0,0.3],[26542.0,0.43304834]],[[26548.0,0.4112],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735760026,[[26547.0,1.03574845],[26545.0,0.46741645],[26544.0,0.48929135],[26543.0,0.3],[26542.0,0.43304834]],[[26548.0,0.4112],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735760233,[[26547.0,0.90939219],[26545.0,0.46741645],[26544.0,0.48929135],[26543.0,0.3],[26542.0,0.43304834]],[[26548.0,0.4112],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735760524,[[26547.0,0.90939219],[26545.0,0.46741645],[26544.0,0.48929135],[26543.0,0.3],[26542.0,0.43304834]],[[26548.0,0.4112],[26549.0,0.44494981],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735760726,[[26547.0,0.90939219],[26545.0,0.46741645],[26544.0,0.48929135],[26543.0,0.3],[26542.0,0.43304834]],[[26548.0,0.41146793],[26549.0,0.44494981],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735760923,[[26547.0,0.90939219],[26545.0,0.46741645],[26544.0,0.48929135],[26543.0,0.3],[26542.0,0.43304834]],[[26548.0,0.41523793],[26549.0,0.44494981],[26550.0,0.159],[26552.0,0.03033138],[26567.0,0.2872608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735761336,[[26547.0,0.90939219],[26545.0,0.46741645],[26544.0,0.48929135],[26543.0,0.3],[26542.0,0.43304834]],[[26548.0,0.41523793],[26549.0,0.22619354],[26550.0,0.159],[26552.0,0.03033138],[26567.0,0.2872608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735761528,[[26547.0,0.90939219],[26546.0,0.12635626],[26545.0,0.46741645],[26544.0,0.48929135],[26543.0,0.3]],[[26548.0,0.41523793],[26549.0,0.22619354],[26550.0,0.159],[26552.0,0.03033138],[26567.0,0.2872608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735761824,[[26547.0,0.90939219],[26546.0,0.12635626],[26545.0,0.46741645],[26544.0,0.48929135],[26543.0,0.3]],[[26548.0,0.6339942],[26549.0,0.22619354],[26550.0,0.159],[26552.0,0.03033138],[26567.0,0.2872608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735762136,[[26547.0,0.50319219],[26545.0,0.46741645],[26544.0,0.89549135],[26543.0,0.3],[26540.0,1.28808027]],[[26548.0,0.63766147],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26556.0,2.50537545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735762426,[[26547.0,0.23947802],[26546.0,0.26371417],[26545.0,0.30101645],[26544.0,0.4062],[26543.0,0.63829135]],[[26548.0,0.85641774],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26556.0,2.50537545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735764618,[[26547.0,0.23947802],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26507.0,1.42486385]],[[26548.0,0.85641774],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26556.0,2.50537545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735764813,[[26547.0,0.23947802],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26528.0,1.93116698]],[[26548.0,0.85641774],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26556.0,2.50537545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735765615,[[26547.0,0.23947802],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26527.0,1.93116698]],[[26548.0,0.85641774],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26556.0,2.50537545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735766424,[[26547.0,0.23947802],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26528.0,1.93116698]],[[26548.0,0.85641774],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26556.0,2.50537545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735767126,[[26547.0,0.23947802],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26527.0,1.93116698]],[[26548.0,0.85641774],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26556.0,2.50537545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735767423,[[26547.0,0.46543652],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26527.0,1.93116698]],[[26548.0,0.85641774],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26556.0,2.50537545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735767928,[[26547.0,0.46543652],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26528.0,1.93116698]],[[26548.0,0.85641774],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26556.0,2.50537545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735768923,[[26547.0,0.46543652],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26527.0,1.93116698]],[[26548.0,0.85641774],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26556.0,2.50537545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735769625,[[26547.0,0.46543652],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26528.0,1.93116698]],[[26548.0,0.85641774],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26556.0,2.50537545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735770429,[[26547.0,0.46543652],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26527.0,1.93116698]],[[26548.0,0.41523793],[26549.0,0.21875627],[26550.0,0.159],[26552.0,0.03033138],[26556.0,2.50537545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735770630,[[26547.0,0.46543652],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26527.0,1.93116698]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735771235,[[26547.0,0.59179278],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26528.0,1.93116698]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735771421,[[26547.0,0.59179278],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41345965]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735771621,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26509.0,2.3905]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735771932,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26530.0,0.4153704]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735772133,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26527.0,1.93116698]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735772431,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41537337]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735772636,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[23700.0,0.1]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735772833,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41536389]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735773037,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26528.0,1.93116698]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735773333,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41536665]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735773533,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26509.0,3.06146696]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735773736,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26530.0,0.4153805]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735773930,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[23750.0,10.0]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735774119,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41538238]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735774323,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26507.0,0.67096696]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735774633,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41538222]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735774932,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26509.0,3.06146696]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735775234,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41539917]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735775424,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26506.0,0.67096696]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735775635,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41539932]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735775827,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26508.0,0.67096696]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735776027,[[26547.0,0.36583428],[26546.0,0.26371417],[26544.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41539422]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735776333,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.4062],[26544.0,0.30101645],[26543.0,0.63829135]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735777538,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.4062],[26544.0,0.30101645],[26543.0,0.63829135]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735779132,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26509.0,2.3905]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735779437,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41539409]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735779638,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26509.0,2.3905]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735779831,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41543199]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735780030,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735780031,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26509.0,2.3905]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735780230,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26530.0,0.4154346]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735780440,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26509.0,2.3905]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735780736,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41543466]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735780940,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[23693.0,0.01025123]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735781139,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41532111]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735781331,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[23700.0,0.1]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735781532,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41532121]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735781838,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26507.0,0.67096696]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735782039,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41534314]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735782343,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26527.0,1.84244125]],[[26548.0,0.44165766],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735782529,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41534295]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735782729,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26513.0,2.0165873]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735782934,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41534938]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735783137,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.4062],[26544.0,0.30101645],[26543.0,0.63829135]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735783441,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.70721645],[26543.0,0.63829135],[26530.0,0.41534957]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735783637,[[26547.0,0.36583428],[26546.0,0.26371417],[26545.0,0.4062],[26544.0,0.30101645],[26543.0,0.63829135]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735783841,[[26547.0,0.36583428],[26546.0,0.41381417],[26545.0,0.70721645],[26543.0,0.63829135],[26542.0,0.05660624]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.29504354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735784038,[[26547.0,0.36583428],[26546.0,0.41381417],[26545.0,0.70721645],[26543.0,0.63829135],[26542.0,0.05660624]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735785838,[[26547.0,0.36583428],[26546.0,0.41381417],[26545.0,0.70721645],[26543.0,0.63829135],[26542.0,0.43304834]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735786143,[[26547.0,0.77203428],[26546.0,0.41381417],[26545.0,0.30101645],[26543.0,0.63829135],[26542.0,0.43304834]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735786734,[[26547.0,0.77203428],[26546.0,0.77461417],[26545.0,0.30101645],[26543.0,0.99909135],[26542.0,0.43304834]],[[26548.0,0.41146793],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138],[26554.0,0.598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735788535,[[26547.0,0.77203428],[26546.0,0.41381417],[26545.0,0.30101645],[26543.0,0.63829135],[26542.0,0.43304834]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735788743,[[26547.0,0.77203428],[26546.0,0.77461417],[26545.0,0.30101645],[26543.0,0.99909135],[26542.0,0.43304834]],[[26548.0,0.41146793],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138],[26554.0,0.598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735789132,[[26547.0,0.77203428],[26546.0,0.41381417],[26545.0,0.30101645],[26543.0,0.63829135],[26542.0,0.43304834]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735789336,[[26547.0,0.77203428],[26546.0,0.77461417],[26545.0,0.30101645],[26543.0,0.99909135],[26542.0,0.43304834]],[[26548.0,0.41146793],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138],[26554.0,0.598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735790948,[[26547.0,0.77203428],[26546.0,0.41381417],[26545.0,0.30101645],[26543.0,0.63829135],[26542.0,0.43304834]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735791147,[[26547.0,0.77203428],[26546.0,0.77461417],[26545.0,0.30101645],[26543.0,0.99909135],[26542.0,0.43304834]],[[26548.0,0.41146793],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138],[26554.0,0.598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735791651,[[26547.0,0.77203428],[26546.0,0.41381417],[26545.0,0.30101645],[26543.0,0.63829135],[26542.0,0.43304834]],[[26548.0,0.41146793],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377],[26554.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735792151,[[26547.0,0.77203428],[26546.0,0.77461417],[26545.0,0.30101645],[26543.0,0.99909135],[26542.0,0.43304834]],[[26548.0,0.41146793],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138],[26554.0,0.598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735792954,[[26547.0,0.77203428],[26546.0,0.77461417],[26545.0,0.30101645],[26543.0,0.99909135],[26542.0,0.43304834]],[[26548.0,0.41146793],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138],[26554.0,0.65565073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735796255,[[26547.0,0.77203428],[26546.0,0.77461417],[26545.0,0.30101645],[26543.0,0.99909135],[26542.0,0.43304834]],[[26548.0,0.00526793],[26549.0,0.4062],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735797458,[[26547.0,0.77203428],[26546.0,0.41381417],[26545.0,0.30101645],[26543.0,0.63829135],[26542.0,0.43304834]],[[26548.0,0.00526793],[26549.0,0.4062],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735797661,[[26547.0,0.77203428],[26546.0,0.77461417],[26545.0,0.30101645],[26543.0,0.99909135],[26542.0,0.43304834]],[[26548.0,0.00526793],[26549.0,0.4062],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735798053,[[26547.0,0.77203428],[26546.0,0.77461417],[26545.0,0.30101645],[26543.0,0.99909135],[26542.0,0.43304834]],[[26548.0,0.00526793],[26549.0,0.43629843],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735801558,[[26547.0,0.77203428],[26546.0,0.41381417],[26545.0,0.30101645],[26543.0,0.63829135],[26542.0,0.43304834]],[[26548.0,0.00526793],[26549.0,0.43629843],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735801760,[[26547.0,0.77203428],[26546.0,0.77461417],[26545.0,0.30101645],[26543.0,0.99909135],[26542.0,0.43304834]],[[26548.0,0.00526793],[26549.0,0.43629843],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735803456,[[26547.0,0.77203428],[26546.0,0.77461417],[26545.0,0.30101645],[26543.0,0.99909135],[26542.0,0.43304834]],[[26548.0,0.00526793],[26549.0,0.66249197],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735803853,[[26547.0,1.03574845],[26546.0,0.5109],[26545.0,0.30101645],[26543.0,0.99909135],[26542.0,0.43304834]],[[26548.0,0.00526793],[26549.0,0.43629843],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735804966,[[26547.0,0.77203428],[26546.0,0.41381417],[26545.0,0.30101645],[26543.0,0.63829135],[26542.0,0.43304834]],[[26548.0,0.00526793],[26549.0,0.43629843],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735805562,[[26547.0,0.77203428],[26546.0,0.77461417],[26545.0,0.30101645],[26543.0,0.99909135],[26542.0,0.43304834]],[[26548.0,0.00526793],[26549.0,0.43629843],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735805760,[[26547.0,1.03574845],[26546.0,0.5109],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.00526793],[26549.0,0.43629843],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735806361,[[26547.0,0.62954845],[26546.0,0.9171],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41146793],[26549.0,0.03009843],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735806561,[[26547.0,0.62954845],[26546.0,0.5563],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.3]],[[26548.0,0.41146793],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26553.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735806859,[[26547.0,0.62954845],[26546.0,0.9171],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41146793],[26549.0,0.03009843],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735807760,[[26547.0,0.62954845],[26546.0,0.5563],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.3]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735808061,[[26547.0,0.50319219],[26546.0,1.04345626],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.2488547],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735808755,[[26547.0,0.50319219],[26546.0,1.04345626],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.47504824],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735808959,[[26547.0,0.50319219],[26546.0,0.68265626],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.3]],[[26548.0,0.41523793],[26549.0,0.47504824],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735809262,[[26547.0,0.50319219],[26546.0,1.04345626],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.47504824],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735809462,[[26547.0,0.50319219],[26546.0,0.68265626],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.3]],[[26548.0,0.41523793],[26549.0,0.47504824],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735809962,[[26547.0,0.50319219],[26546.0,1.04345626],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.47504824],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735810353,[[26547.0,0.50319219],[26546.0,1.04345626],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.25629197],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735810560,[[26547.0,0.50319219],[26546.0,1.04345626],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.47504824],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735810760,[[26547.0,0.50319219],[26546.0,0.9171],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.25629197],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735811156,[[26547.0,0.50319219],[26546.0,1.04345626],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.25629197],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735811359,[[26547.0,0.50319219],[26546.0,1.04345626],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.2488547],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735812365,[[26547.0,0.50319219],[26546.0,0.9171],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735812667,[[26547.0,0.62954845],[26546.0,0.9171],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735812857,[[26547.0,0.50319219],[26546.0,0.5563],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.3]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735813059,[[26547.0,0.50319219],[26546.0,0.9171],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735813356,[[26547.0,0.62954845],[26546.0,0.9171],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735813558,[[26547.0,0.50319219],[26546.0,0.9171],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735813764,[[26547.0,0.62954845],[26546.0,0.9171],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735814963,[[26547.0,0.62954845],[26546.0,0.5563],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.3]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735815167,[[26547.0,0.50319219],[26546.0,0.9171],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735815466,[[26547.0,0.50319219],[26546.0,0.9171],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.2488547],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735815665,[[26547.0,0.50319219],[26546.0,0.9171],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735815869,[[26547.0,0.50319219],[26546.0,0.5563],[26545.0,0.30101645],[26544.0,0.33829135],[26543.0,0.3]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735816368,[[26547.0,0.50319219],[26546.0,0.5109],[26545.0,0.70721645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735816768,[[26547.0,0.50319219],[26546.0,0.1501],[26545.0,0.70721645],[26544.0,0.33829135],[26543.0,0.3]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735816972,[[26547.0,0.50319219],[26546.0,0.27645626],[26545.0,0.70721645],[26544.0,0.33829135],[26543.0,0.3]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735817266,[[26547.0,0.50319219],[26546.0,0.5109],[26545.0,0.70721645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735817468,[[26547.0,0.62954845],[26546.0,0.5109],[26545.0,0.70721645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735817771,[[26547.0,0.50934036],[26546.0,0.5109],[26545.0,0.70721645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.2488547],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735818568,[[26547.0,0.63569662],[26546.0,0.5109],[26545.0,0.70721645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735819560,[[26547.0,0.63569662],[26546.0,0.1501],[26545.0,0.70721645],[26544.0,0.33829135],[26543.0,0.3]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735819762,[[26547.0,0.63569662],[26546.0,0.5109],[26545.0,0.70721645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735820468,[[26547.0,0.50934036],[26546.0,0.5109],[26545.0,0.70721645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.2488547],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735820668,[[26547.0,0.50934036],[26546.0,0.5109],[26545.0,0.70721645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.64143147],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735820966,[[26547.0,0.50934036],[26546.0,0.1501],[26545.0,0.70721645],[26544.0,0.33829135],[26543.0,0.3]],[[26548.0,0.64143147],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735821188,[[26547.0,0.50934036],[26546.0,0.5109],[26545.0,0.70721645],[26544.0,0.33829135],[26543.0,0.6608]],[[26548.0,0.64143147],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735821466,[[26547.0,0.24562619],[26546.0,0.62451417],[26545.0,0.70721645],[26543.0,0.99909135],[26542.0,0.05660624]],[[26548.0,0.64143147],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735821660,[[26547.0,0.24562619],[26546.0,0.62451417],[26545.0,0.70721645],[26544.0,0.1588],[26543.0,0.99909135]],[[26548.0,0.64143147],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735821881,[[26547.0,0.24562619],[26546.0,0.62451417],[26545.0,0.70721645],[26544.0,0.1588],[26543.0,0.99909135]],[[26548.0,0.86018774],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735824773,[[26547.0,0.24562619],[26546.0,0.26371417],[26545.0,0.70721645],[26544.0,0.1588],[26543.0,0.63829135]],[[26548.0,0.86018774],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735825169,[[26547.0,0.24562619],[26546.0,0.62451417],[26545.0,0.70721645],[26544.0,0.1588],[26543.0,0.99909135]],[[26548.0,0.86018774],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735825764,[[26547.0,0.24562619],[26546.0,0.26371417],[26545.0,0.70721645],[26544.0,0.1588],[26543.0,0.63829135]],[[26548.0,0.86018774],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735826075,[[26547.0,0.24562619],[26546.0,0.62451417],[26545.0,0.70721645],[26544.0,0.1588],[26543.0,0.99909135]],[[26548.0,0.86018774],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735827673,[[26547.0,0.24562619],[26546.0,0.26371417],[26545.0,0.4062],[26544.0,0.45981645],[26543.0,0.63829135]],[[26548.0,0.86018774],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735827877,[[26547.0,0.24562619],[26546.0,0.62451417],[26545.0,0.4062],[26544.0,0.45981645],[26543.0,0.99909135]],[[26548.0,0.86018774],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735829079,[[26547.0,0.24562619],[26546.0,0.62451417],[26545.0,0.4062],[26544.0,0.45981645],[26543.0,0.99909135]],[[26548.0,0.86018774],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.08737167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735830078,[[26547.0,0.24562619],[26546.0,0.75087043],[26545.0,0.4062],[26544.0,0.45981645],[26543.0,0.99909135]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.08737167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735830376,[[26547.0,0.24562619],[26546.0,0.75087043],[26545.0,0.4062],[26544.0,0.45981645],[26543.0,0.99909135]],[[26548.0,0.41523793],[26549.0,0.2488547],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735830597,[[26547.0,0.24562619],[26546.0,0.75087043],[26545.0,0.86411645],[26544.0,0.1588],[26543.0,0.99909135]],[[26548.0,0.41523793],[26549.0,0.2488547],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735831485,[[26547.0,0.63569662],[26546.0,0.3608],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735831672,[[26547.0,0.50934036],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.3],[26527.0,0.55912241]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735831872,[[26547.0,0.63569662],[26546.0,0.3608],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735831873,[[26547.0,0.63569662],[26546.0,0.3608],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735832080,[[26547.0,0.63569662],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.3],[26510.0,0.67096696]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735832280,[[26547.0,0.63569662],[26546.0,0.3608],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735832480,[[26547.0,0.63569662],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.3],[26511.0,0.67096696]],[[26548.0,0.41523793],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735832680,[[26547.0,0.63569662],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.3],[26514.0,2.0165873]],[[26548.0,0.41497],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735833387,[[26547.0,0.50934036],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.3],[26514.0,2.0165873]],[[26548.0,0.41497],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735833574,[[26547.0,0.63569662],[26546.0,0.3608],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41497],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735833773,[[26547.0,0.63569662],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.3],[23700.0,0.1]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735834075,[[26547.0,0.63569662],[26546.0,0.3608],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735834273,[[26547.0,0.63569662],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.3],[26496.0,2.22151566]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735834571,[[26547.0,0.63569662],[26546.0,0.3608],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735834771,[[26547.0,0.63569662],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.3],[26494.0,1.9191542]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735834968,[[26547.0,0.63569662],[26546.0,0.3608],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735835781,[[26547.0,0.63569662],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.3],[23693.0,0.01025123]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735835986,[[26547.0,0.63569662],[26546.0,0.3608],[26545.0,0.86411645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735836284,[[26547.0,0.63569662],[26546.0,0.4062],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735836484,[[26547.0,0.63569662],[26546.0,0.767],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735836694,[[26547.0,0.63569662],[26546.0,0.4062],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735836875,[[26547.0,0.63569662],[26546.0,0.767],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735837285,[[26547.0,0.63569662],[26546.0,0.4062],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735837782,[[26547.0,0.63569662],[26546.0,0.767],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735838079,[[26547.0,0.50934036],[26546.0,0.767],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735838295,[[26547.0,0.50934036],[26546.0,0.4062],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735838669,[[26547.0,0.50934036],[26546.0,0.767],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735839086,[[26547.0,0.50934036],[26546.0,0.4062],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735839284,[[26547.0,0.50934036],[26546.0,0.767],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735839474,[[26547.0,0.63569662],[26546.0,0.767],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735839982,[[26547.0,0.63569662],[26546.0,0.4062],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735840382,[[26547.0,0.63569662],[26546.0,0.767],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41523788],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735840684,[[26547.0,0.50934036],[26546.0,0.767],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.64143142],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735841185,[[26547.0,0.50934036],[26546.0,0.89335626],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.64143142],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735841579,[[26547.0,0.50934036],[26546.0,0.53255626],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.64143142],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735841886,[[26547.0,0.50934036],[26546.0,0.89335626],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.64143142],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735842184,[[26547.0,0.50934036],[26546.0,0.53255626],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.64143142],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735842386,[[26547.0,0.50934036],[26546.0,0.89335626],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.64143142],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735842586,[[26547.0,0.50934036],[26546.0,0.53255626],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.86018769],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735842985,[[26547.0,0.50934036],[26546.0,0.53255626],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.64143142],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735843186,[[26547.0,0.50934036],[26546.0,0.89335626],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.64143142],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735843386,[[26547.0,0.50934036],[26546.0,0.89335626],[26545.0,0.45791645],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.64143142],[26549.0,0.2488547],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735845085,[[26547.0,0.50934036],[26546.0,1.19437271],[26545.0,0.1569],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.64143142],[26549.0,0.2488547],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735845889,[[26547.0,0.50934036],[26546.0,0.83357271],[26545.0,0.1569],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.64143142],[26549.0,0.2488547],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735846889,[[26547.0,0.50934036],[26546.0,1.19437271],[26545.0,0.1569],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.64143142],[26549.0,0.2488547],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735847089,[[26547.0,0.63569662],[26546.0,0.70721645],[26545.0,0.1569],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.64143142],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735847682,[[26547.0,0.50934036],[26546.0,1.06801645],[26545.0,0.1569],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.64143142],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735848591,[[26547.0,0.50934036],[26546.0,0.83357271],[26545.0,0.1569],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.64143142],[26549.0,0.03009843],[26550.0,0.159],[26552.0,0.03033138],[26554.0,0.29485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735848796,[[26547.0,0.50934036],[26546.0,1.06801645],[26545.0,0.1569],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.64143142],[26549.0,0.03009843],[26550.0,0.159],[26551.0,0.3608],[26552.0,0.03033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735849391,[[26547.0,0.63569662],[26546.0,1.06801645],[26545.0,0.1569],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.41146788],[26550.0,0.16277],[26551.0,0.3608],[26552.0,0.03033138],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735850330,[[26547.0,1.28745033],[26546.0,0.66181645],[26545.0,0.1569],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.00526788],[26550.0,0.5652],[26552.0,0.03033138],[26553.0,0.07917],[26554.0,0.5226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735850500,[[26547.0,1.68555261],[26546.0,0.3608],[26545.0,0.49519135],[26544.0,0.1588],[26543.0,0.3]],[[26548.0,0.00526788],[26552.0,0.03033138],[26553.0,0.4062],[26554.0,0.3608],[26555.0,0.86777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735850698,[[26547.0,1.68555261],[26546.0,0.3608],[26545.0,0.49519135],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.00526788],[26552.0,0.03033138],[26553.0,0.4062],[26554.0,0.3608],[26555.0,0.86777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735850699,[[26547.0,1.68555261],[26546.0,0.3608],[26545.0,0.49519135],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.00526788],[26552.0,0.03033138],[26553.0,0.5706],[26554.0,0.3608],[26555.0,0.86777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735851120,[[26547.0,1.68555261],[26546.0,0.3608],[26545.0,0.49519135],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.00526788],[26552.0,0.00056499],[26553.0,0.5706],[26554.0,0.3608],[26555.0,0.86777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735851306,[[26547.0,1.68555261],[26546.0,0.3608],[26545.0,0.49519135],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.00526788],[26552.0,0.83795307],[26553.0,0.5706],[26554.0,0.3608],[26555.0,0.86777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735852094,[[26547.0,1.68555261],[26546.0,0.3608],[26545.0,0.49519135],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.00526788],[26552.0,0.00056499],[26553.0,0.5706],[26554.0,0.3608],[26555.0,0.86777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735852498,[[26547.0,2.04635261],[26545.0,0.49519135],[26544.0,0.5352421],[26543.0,0.3],[26532.0,2.82897219]],[[26548.0,0.00526788],[26552.0,0.00056499],[26553.0,0.5706],[26555.0,1.22857],[26560.0,0.03935073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735852792,[[26547.0,2.04635261],[26545.0,0.49519135],[26544.0,0.5352421],[26543.0,0.3],[26532.0,2.82897219]],[[26548.0,0.005],[26552.0,0.00056499],[26553.0,0.5706],[26555.0,1.22857],[26560.0,0.03935073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735853697,[[26547.0,2.04635261],[26545.0,0.55093535],[26544.0,0.5352421],[26543.0,0.3],[26532.0,2.82897219]],[[26548.0,0.005],[26552.0,0.00056499],[26553.0,0.5706],[26555.0,1.22857],[26557.0,0.61642781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735854714,[[26547.0,2.04635261],[26545.0,0.55093535],[26544.0,0.5352421],[26543.0,0.3],[26532.0,2.22897219]],[[26548.0,0.005],[26552.0,0.00056499],[26553.0,0.60054714],[26555.0,1.22857],[26557.0,0.61642781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735855792,[[26547.0,2.04635261],[26545.0,0.55093535],[26544.0,0.5352421],[26543.0,0.3],[26542.0,0.05660624]],[[26548.0,0.005],[26552.0,0.00056499],[26553.0,0.60054714],[26555.0,1.22857],[26557.0,0.61642781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735855983,[[26547.0,1.74533616],[26546.0,0.30101645],[26545.0,0.55093535],[26544.0,0.1588],[26543.0,0.6764421]],[[26548.0,0.005],[26552.0,0.00056499],[26553.0,0.60054714],[26555.0,1.22857],[26557.0,0.61642781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735856179,[[26547.0,1.74533616],[26546.0,0.30101645],[26545.0,0.55093535],[26544.0,0.1588],[26543.0,0.6764421]],[[26548.0,0.005],[26551.0,0.4062],[26552.0,0.00056499],[26553.0,0.19434714],[26555.0,1.22857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735856397,[[26547.0,1.74533616],[26546.0,0.30101645],[26545.0,0.55093535],[26544.0,0.1588],[26543.0,0.6764421]],[[26548.0,0.005],[26550.0,0.00377],[26551.0,0.4062],[26552.0,0.00056499],[26553.0,0.19434714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735856587,[[26547.0,1.74533616],[26546.0,0.30101645],[26545.0,0.55093535],[26544.0,0.1588],[26543.0,0.6764421]],[[26548.0,0.005],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.00056499],[26553.0,0.02994714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735856788,[[26547.0,1.74533616],[26546.0,0.30101645],[26545.0,0.55093535],[26544.0,0.1588],[26543.0,0.6764421]],[[26548.0,0.005],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[26553.0,0.02994714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735856988,[[26547.0,1.38453616],[26546.0,0.30101645],[26545.0,0.91173535],[26544.0,0.1588],[26543.0,0.6764421]],[[26548.0,0.005],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[26553.0,0.39074714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735857698,[[26547.0,1.38453616],[26546.0,0.30101645],[26545.0,0.91173535],[26544.0,0.1588],[26543.0,0.6764421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[26553.0,0.39074714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735858989,[[26547.0,1.02373616],[26546.0,0.30101645],[26545.0,0.55093535],[26544.0,0.1588],[26543.0,0.6764421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[26553.0,0.02994714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735859199,[[26547.0,1.38453616],[26546.0,0.30101645],[26545.0,0.91173535],[26544.0,0.1588],[26543.0,0.6764421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[26553.0,0.39074714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735859591,[[26547.0,1.64804891],[26546.0,0.30101645],[26545.0,0.91173535],[26544.0,0.1588],[26543.0,0.6764421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[26553.0,0.39074714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735859795,[[26547.0,1.64804891],[26546.0,0.30101645],[26545.0,0.573444],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[26553.0,0.39074714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735859990,[[26547.0,1.4024952],[26546.0,0.30101645],[26545.0,0.573444],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[26553.0,0.39074714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735860896,[[26547.0,1.4024952],[26546.0,0.30101645],[26545.0,0.57400901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[26553.0,0.39074714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735861286,[[26547.0,1.27613894],[26546.0,0.30101645],[26545.0,0.57400901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[26553.0,0.39074714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735861488,[[26547.0,1.27613894],[26546.0,0.42737271],[26545.0,0.57400901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00526809],[26549.0,0.21875627],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735862490,[[26547.0,1.27613894],[26546.0,0.30101645],[26545.0,0.57400901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[30197.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735862691,[[26547.0,1.4024952],[26546.0,0.30101645],[26545.0,0.57400901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[30197.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735863497,[[26547.0,1.4024952],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.767],[26552.0,0.15616499],[26553.0,0.02994714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735864496,[[26547.0,1.0416952],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[26553.0,0.02994714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735864693,[[26547.0,1.4024952],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.767],[26552.0,0.15616499],[26553.0,0.02994714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735864992,[[26547.0,1.0416952],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[26553.0,0.02994714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735865205,[[26547.0,1.4024952],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.4062],[26552.0,0.15616499],[26553.0,0.02994714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735865206,[[26547.0,1.4024952],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.00526809],[26550.0,0.16337],[26551.0,0.767],[26552.0,0.15616499],[26553.0,0.02994714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735866300,[[26547.0,1.27613894],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.23523163],[26549.0,0.4062],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735866599,[[26547.0,1.27613894],[26545.0,0.51422546],[26544.0,0.49709135],[26543.0,1.0372421],[26514.0,1.89116658]],[[26548.0,0.23523163],[26549.0,0.4062],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735866898,[[26547.0,1.27613894],[26545.0,0.51422546],[26544.0,0.49709135],[26543.0,0.6608],[26542.0,0.43304834]],[[26548.0,0.23523163],[26549.0,0.4062],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735867084,[[26547.0,1.27613894],[26546.0,0.12635626],[26545.0,0.51422546],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.23523163],[26549.0,0.4062],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735867293,[[26547.0,1.27613894],[26545.0,0.51422546],[26544.0,0.49709135],[26543.0,0.6608],[23700.0,0.1]],[[26548.0,0.23523163],[26549.0,0.4062],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735867490,[[26547.0,0.91533894],[26546.0,0.12635626],[26545.0,0.51422546],[26544.0,0.49709135],[26543.0,0.3]],[[26548.0,0.23523163],[26549.0,0.4062],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735867987,[[26547.0,0.91533894],[26546.0,0.3608],[26545.0,0.51422546],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735868196,[[26547.0,1.0416952],[26546.0,0.3608],[26545.0,0.51422546],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735868602,[[26547.0,1.0416952],[26546.0,0.3608],[26545.0,0.51422546],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735869389,[[26547.0,1.0416952],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735869900,[[26547.0,1.0416952],[26546.0,0.3608],[26545.0,0.51422546],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735870508,[[26547.0,1.0416952],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,0.6608]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735871799,[[26547.0,1.0416952],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735873991,[[26547.0,1.0416952],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26552.0,0.15616499],[30197.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735874302,[[26547.0,1.0416952],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735878909,[[26547.0,1.0416952],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26552.0,0.15616499],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735879209,[[26547.0,1.0416952],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735880123,[[26547.0,1.0416952],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26552.0,0.15616499],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735880309,[[26547.0,1.0416952],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735882613,[[26547.0,1.0416952],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26552.0,0.15616499],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735883295,[[26547.0,1.0416952],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735883499,[[26547.0,1.28855997],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735883912,[[26547.0,1.28855997],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26552.0,0.15616499],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735884218,[[26547.0,1.28855997],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735884601,[[26547.0,1.28855997],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26552.0,0.15616499],[26565.0,1.51905603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735884910,[[26547.0,1.28855997],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735885710,[[26547.0,1.28855997],[26546.0,0.30101645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,0.6764421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26552.0,0.15616499],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735885911,[[26547.0,1.28855997],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.00903809],[26549.0,0.4062],[26550.0,0.18917402],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735886305,[[26547.0,1.28855997],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.19294402],[26551.0,0.3608],[26552.0,0.15616499],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735886912,[[26547.0,1.28855997],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.19294402],[26551.0,0.3608],[26552.0,0.15616499],[26568.0,1.21999478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735887613,[[26547.0,1.02504722],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.19294402],[26551.0,0.3608],[26552.0,0.15616499],[26568.0,1.21999478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735887914,[[26547.0,1.02504722],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.19294402],[26551.0,0.3608],[26552.0,0.15616499],[26567.0,0.59920659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735888513,[[26547.0,1.02504722],[26546.0,0.66181645],[26545.0,0.21320901],[26544.0,0.49709135],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26567.0,0.59920659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735891610,[[26547.0,1.02504722],[26546.0,0.66181645],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26567.0,0.59920659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735895726,[[26547.0,1.02504722],[26546.0,0.66181645],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26563.0,0.30226118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735895923,[[26547.0,1.02504722],[26546.0,0.30101645],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,0.6764421]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26563.0,0.30226118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735896321,[[26547.0,1.02504722],[26546.0,0.66181645],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735897032,[[26547.0,1.02504722],[26546.0,0.30101645],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,0.6764421]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30281.0,0.00323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735897231,[[26547.0,1.02504722],[26546.0,0.66181645],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735897733,[[26547.0,1.02504722],[26546.0,0.66181645],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,1.0372421]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735897933,[[26547.0,1.02504722],[26546.0,0.30101645],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,0.6764421]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[30266.0,0.00591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735898323,[[26547.0,0.89869096],[26546.0,0.66181645],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735898524,[[26547.0,1.02504722],[26546.0,0.66181645],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735900436,[[26547.0,0.89869096],[26546.0,0.66181645],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735900633,[[26547.0,1.02504722],[26546.0,0.66181645],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735901738,[[26547.0,1.32606367],[26546.0,0.3608],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735902935,[[26547.0,1.32606367],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,0.6764421],[26512.0,0.25244663]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30203.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735903138,[[26547.0,1.32606367],[26546.0,0.3608],[26545.0,0.55150036],[26544.0,0.1588],[26543.0,1.0372421]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735903632,[[26547.0,1.32606367],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3],[26522.0,0.50960362]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30203.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735903830,[[26547.0,1.32606367],[26546.0,0.3608],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735904043,[[26547.0,1.19970741],[26546.0,0.3608],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735904334,[[26547.0,1.32606367],[26546.0,0.3608],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735905327,[[26547.0,1.19970741],[26546.0,0.3608],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735905530,[[26547.0,1.32606367],[26546.0,0.3608],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735905934,[[26547.0,1.32606367],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3],[26512.0,0.92341359]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26575.0,0.4474493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735906128,[[26547.0,1.32606367],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3],[26512.0,0.25244663]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26567.0,0.03934838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735906333,[[26547.0,1.32606367],[26546.0,0.3608],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26567.0,0.03934838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735906334,[[26547.0,1.32606367],[26546.0,0.3608],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735906635,[[26547.0,1.32606367],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3],[26512.0,0.25244663]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735906831,[[26547.0,1.32606367],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3],[26512.0,0.92341359]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735907034,[[26547.0,1.32606367],[26546.0,0.3608],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735907629,[[26547.0,1.19970741],[26546.0,0.3608],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735908326,[[26547.0,1.32606367],[26546.0,0.3608],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735908545,[[26547.0,1.19970741],[26546.0,0.3608],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735908739,[[26547.0,1.19970741],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3],[26516.0,4.84057328]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735909437,[[26547.0,1.32606367],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3],[26516.0,4.84057328]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735909438,[[26547.0,1.32606367],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3],[26516.0,4.84057328]],[[26548.0,0.41523809],[26549.0,0.44494981],[26550.0,0.1596],[26552.0,0.15616499],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735909833,[[26547.0,0.91986367],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.41523809],[26549.0,0.44494981],[26550.0,0.1596],[26552.0,0.15616499],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735910056,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.41523809],[26549.0,0.44494981],[26550.0,0.1596],[26552.0,0.15616499],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735910539,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.41523809],[26549.0,0.44494981],[26550.0,0.1596],[26552.0,0.15616499],[27267.0,19.166595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735910750,[[26547.0,0.91986367],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[27267.0,19.166595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735912147,[[26547.0,0.79350741],[26546.0,0.53255626],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[27267.0,19.166595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735912354,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[27267.0,19.166595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735913029,[[26547.0,0.79350741],[26546.0,0.53255626],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[27267.0,19.166595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735913934,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26560.0,0.03935032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735914842,[[26547.0,0.91986367],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26560.0,0.03935032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735915847,[[26547.0,0.79350741],[26546.0,0.53255626],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26560.0,0.03935032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735916239,[[26547.0,0.79350741],[26546.0,0.53255626],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735916436,[[26547.0,0.79350741],[26546.0,0.53255626],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735916631,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26691.0,2.23649022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735917041,[[26547.0,0.91986367],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26691.0,2.23649022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735918340,[[26547.0,0.91986367],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26691.0,2.23649022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735919239,[[26547.0,0.91986367],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26668.0,2.06311937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735920344,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26599.0,4.06538604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735920742,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.8564179],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26599.0,4.06538604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735921236,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26599.0,4.06538604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735921441,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26599.0,4.06538604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735921857,[[26547.0,0.79350741],[26546.0,0.53255626],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26599.0,4.06538604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735924144,[[26547.0,0.79350741],[26546.0,0.53255626],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.64143163],[26549.0,0.21875627],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735924441,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735924642,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.18939122],[26552.0,0.15616499],[26555.0,0.92290479],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735925244,[[26547.0,0.79350741],[26546.0,0.53255626],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.18939122],[26552.0,0.15616499],[26555.0,0.92290479],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735925448,[[26547.0,0.79350741],[26546.0,0.53255626],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.64143163],[26549.0,0.21875627],[26550.0,0.18939122],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735925646,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.18939122],[26552.0,0.15616499],[26555.0,0.92290479],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735925844,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.18939122],[26552.0,0.15616499],[26555.0,0.92290479],[26598.0,0.93218604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735926051,[[26547.0,0.79350741],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.64143163],[26549.0,0.21875627],[26550.0,0.18939122],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735926250,[[26547.0,0.79350741],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[23700.0,0.1]],[[26548.0,0.64143163],[26549.0,0.21875627],[26550.0,0.18939122],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735926438,[[26547.0,0.79350741],[26546.0,0.12635626],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.18939122],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735927063,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26512.0,0.25244663]],[[26548.0,0.41146809],[26550.0,0.18939122],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735927249,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26516.0,4.84057328]],[[26548.0,0.41146809],[26550.0,0.18939122],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735927745,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735927944,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735928247,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735928654,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735928849,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735929153,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735929338,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735929543,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735929743,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735929944,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735930247,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735930458,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735930763,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735931053,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735931358,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26599.0,4.06538604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735931552,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26599.0,4.06538604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735931759,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26599.0,4.06538604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735931946,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26599.0,4.06538604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735932147,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26599.0,4.06538604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735932450,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735932649,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735932855,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735933053,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735933253,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735933655,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735933856,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26721.0,2.44019611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735934159,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26721.0,2.44019611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735934360,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26721.0,2.44019611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735934558,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41146809],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26721.0,2.44019611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735934761,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735934960,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735935261,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735935464,[[26547.0,0.91986367],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.66047853]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735935660,[[26547.0,0.45776467],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735935860,[[26547.0,0.92240967],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.41523809],[26549.0,0.22619354],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.91913479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735936062,[[26547.0,0.92240967],[26545.0,0.95770036],[26544.0,0.5352421],[26543.0,0.3],[26524.0,2.031]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735936261,[[26547.0,0.92240967],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735936562,[[26547.0,0.92240967],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[26556.0,1.24768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735936954,[[26547.0,0.92240967],[26546.0,0.767],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.63766163],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735937753,[[26547.0,0.92240967],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30197.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735937952,[[26547.0,0.92240967],[26546.0,0.767],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.63766163],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735938764,[[26547.0,0.92240967],[26546.0,0.4062],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.3]],[[26548.0,0.63766163],[26550.0,0.1596],[26552.0,0.15616499],[26555.0,0.92290479],[30170.0,0.00519569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735938961,[[26547.0,0.92240967],[26546.0,0.767],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735940266,[[26547.0,0.92240967],[26546.0,0.767],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.63766163],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735941263,[[26547.0,0.92240967],[26546.0,0.767],[26545.0,0.55150036],[26544.0,0.5352421],[26543.0,0.6608]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735942654,[[26547.0,0.3745202],[26546.0,1.0307644],[26545.0,0.21320901],[26544.0,0.5352421],[26543.0,0.96181645]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735942869,[[26547.0,0.3745202],[26546.0,1.0307644],[26545.0,0.21320901],[26544.0,0.1588],[26543.0,0.96181645]],[[26548.0,0.41146809],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735944368,[[26547.0,0.3745202],[26546.0,1.0307644],[26545.0,0.21320901],[26544.0,0.1588],[26543.0,0.96181645]],[[26548.0,0.63766163],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735945363,[[26547.0,0.24816394],[26546.0,1.0307644],[26545.0,0.15746501],[26544.0,0.1588],[26543.0,0.96181645]],[[26548.0,0.8564179],[26550.0,0.16337],[26551.0,0.3608],[26552.0,0.15616499],[26554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735945665,[[26547.0,0.03039196],[26546.0,0.58688573],[26545.0,0.15746501],[26544.0,0.4225644],[26543.0,1.067]],[[26548.0,0.8601879],[26549.0,0.4062],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735945871,[[26546.0,0.58688573],[26545.0,0.15746501],[26544.0,0.4225644],[26543.0,1.067]],[[26548.0,0.8601879],[26549.0,0.4062],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735945872,[[26546.0,0.58688573],[26545.0,0.15746501],[26544.0,0.4225644],[26543.0,1.067],[26541.0,0.02996735]],[[26548.0,0.8601879],[26549.0,0.4062],[26550.0,0.1596],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735946077,[[26546.0,0.58688573],[26545.0,0.15746501],[26544.0,0.4225644],[26543.0,1.067],[26541.0,0.02996735]],[[26547.0,1.02091981],[26548.0,0.00526809],[26549.0,0.4062],[26551.0,0.3608],[26552.0,0.15616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735946268,[[26545.0,0.38355074],[26544.0,0.1588],[26543.0,0.9245644],[26542.0,0.46280624],[26541.0,0.3309838]],[[26546.0,0.00377],[26547.0,1.01714981],[26548.0,0.36606809],[26549.0,0.4062],[26551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735946466,[[26545.0,0.60127635],[26543.0,0.9245644],[26542.0,0.46280624],[26541.0,0.3309838],[26540.0,0.13188027]],[[26546.0,0.40997],[26547.0,0.166],[26548.0,0.36606809],[26549.0,0.4062],[26551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735946666,[[26545.0,0.60127635],[26543.0,1.0761644],[26542.0,0.46280624],[26541.0,0.02996735],[26540.0,0.43289672]],[[26546.0,0.85491981],[26547.0,0.166],[26548.0,0.36606809],[26549.0,0.4062],[26551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735946868,[[26545.0,0.38355074],[26543.0,1.0761644],[26542.0,0.46280624],[26541.0,0.02996735],[26540.0,0.43289672]],[[26546.0,0.85518816],[26547.0,0.166],[26548.0,0.3658],[26549.0,0.4062],[26551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735947883,[[26545.0,0.15746501],[26544.0,0.22608573],[26543.0,0.8124],[26542.0,0.72657064],[26541.0,0.02996735]],[[26546.0,0.85518816],[26547.0,0.166],[26548.0,0.3658],[26549.0,0.4062],[26551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735948077,[[26545.0,0.15746501],[26544.0,0.22608573],[26543.0,0.4516],[26542.0,1.08737064],[26541.0,0.02996735]],[[26546.0,1.21598816],[26547.0,0.166],[26548.0,0.005],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735948467,[[26545.0,0.15746501],[26544.0,0.22608573],[26543.0,0.4516],[26542.0,1.08737064],[26541.0,0.02996735]],[[26546.0,1.21598816],[26547.0,0.166],[26548.0,0.002],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735948776,[[26545.0,0.15746501],[26544.0,0.22608573],[26543.0,0.4516],[26542.0,1.08737064],[26541.0,0.02996735]],[[26546.0,1.21598816],[26547.0,0.166],[26548.0,0.005],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735949178,[[26545.0,0.15746501],[26544.0,0.22608573],[26543.0,0.4516],[26542.0,1.08737064],[26541.0,0.02996735]],[[26546.0,1.21598816],[26547.0,0.166],[26548.0,0.002],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735949379,[[26545.0,0.2062837],[26544.0,0.22608573],[26543.0,0.4516],[26542.0,1.08737064],[26541.0,0.02996735]],[[26546.0,1.21598816],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735949577,[[26545.0,0.2252837],[26544.0,0.22608573],[26543.0,0.4516],[26542.0,1.08737064],[26541.0,0.02996735]],[[26546.0,1.21598816],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[30202.0,0.0561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735949779,[[26545.0,0.2252837],[26544.0,0.22608573],[26543.0,0.4516],[26542.0,1.08737064],[26541.0,0.02996735]],[[26546.0,1.21598816],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[26564.0,0.22217717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735952479,[[26545.0,0.70634379],[26543.0,0.75261645],[26542.0,0.82360624],[26541.0,0.02996735],[26540.0,0.50832237]],[[26546.0,1.21598816],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[26564.0,0.22217717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735952480,[[26545.0,0.70634379],[26543.0,0.75261645],[26542.0,0.82360624],[26541.0,0.02996735],[26540.0,0.50832237]],[[26546.0,1.21598816],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[26563.0,0.3398076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735952685,[[26545.0,0.70634379],[26543.0,0.75261645],[26542.0,0.82360624],[26541.0,0.3682587],[26540.0,0.50832237]],[[26546.0,1.21598816],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[26562.0,1.53171234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735952992,[[26545.0,0.7063521],[26543.0,0.75261645],[26542.0,0.82360624],[26541.0,0.3682587],[26540.0,0.50832237]],[[26546.0,1.21598816],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[26562.0,1.53171234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735953678,[[26545.0,0.4425877],[26544.0,0.2637644],[26543.0,0.75261645],[26542.0,0.82360624],[26541.0,0.3682587]],[[26546.0,1.21598816],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[26562.0,1.53171234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735954480,[[26545.0,0.4425877],[26544.0,0.2637644],[26543.0,0.75261645],[26542.0,0.82360624],[26541.0,0.3682587]],[[26546.0,0.99723189],[26547.0,0.38475627],[26549.0,0.4062],[26550.0,0.3608],[26562.0,1.53171234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735954881,[[26545.0,0.4425877],[26544.0,0.39012066],[26543.0,0.75261645],[26542.0,0.82360624],[26541.0,0.3682587]],[[26546.0,0.99723189],[26547.0,0.38475627],[26549.0,0.4062],[26550.0,0.3608],[26562.0,1.53171234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735955092,[[26545.0,0.4425877],[26544.0,0.39012066],[26543.0,0.75261645],[26542.0,0.46280624],[26541.0,0.3682587]],[[26546.0,0.63643189],[26547.0,0.38475627],[26549.0,0.4062],[26562.0,1.53171234],[30266.0,0.00591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735955387,[[26545.0,0.4425877],[26544.0,0.39012066],[26543.0,0.75261645],[26542.0,0.82360624],[26541.0,0.3682587]],[[26546.0,0.99723189],[26547.0,0.38475627],[26549.0,0.4062],[26550.0,0.3608],[26562.0,1.53171234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735955780,[[26545.0,0.4425877],[26544.0,0.2637644],[26543.0,0.75261645],[26542.0,0.82360624],[26541.0,0.3682587]],[[26546.0,0.99723189],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[26562.0,1.53171234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735955986,[[26545.0,0.4425877],[26544.0,0.2637644],[26543.0,0.75261645],[26542.0,0.46280624],[26541.0,0.3682587]],[[26546.0,0.85518816],[26547.0,0.166],[26549.0,0.4062],[26562.0,1.53171234],[30203.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735956188,[[26545.0,0.49871635],[26544.0,0.39012066],[26543.0,1.15881645],[26542.0,0.41740624],[26541.0,0.3682587]],[[26546.0,0.77103835],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[26552.0,0.21391605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735956383,[[26545.0,0.49871635],[26544.0,0.39012066],[26543.0,1.15881645],[26542.0,0.41740624],[26541.0,0.3682587]],[[26546.0,0.77103835],[26547.0,0.61094981],[26549.0,0.4062],[26550.0,0.3608],[26552.0,0.21391605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735956579,[[26545.0,0.49871635],[26544.0,0.2637644],[26543.0,1.15881645],[26542.0,0.41740624],[26541.0,0.3682587]],[[26546.0,0.77103835],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[26552.0,0.21391605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735956893,[[26545.0,0.49871635],[26544.0,0.39012066],[26543.0,1.15881645],[26542.0,0.41740624],[26541.0,0.3682587]],[[26546.0,0.77103835],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[26552.0,0.21391605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735957090,[[26545.0,0.49871635],[26544.0,0.39012066],[26543.0,1.15881645],[26542.0,0.41740624],[26541.0,0.3682587]],[[26546.0,0.77103835],[26547.0,0.38475627],[26549.0,0.4062],[26550.0,0.3608],[26552.0,0.21391605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735957281,[[26545.0,0.49871635],[26543.0,1.15881645],[26542.0,0.41740624],[26541.0,0.3682587]],[[26546.0,0.77103835],[26547.0,0.38475627],[26549.0,0.4062],[26550.0,0.3608],[26552.0,0.21391605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735957282,[[26545.0,0.76248075],[26543.0,1.15881645],[26542.0,0.75569759],[26541.0,0.02996735],[26517.0,1.21575543]],[[26546.0,0.77103835],[26547.0,0.39219354],[26549.0,0.4062],[26550.0,0.3608],[26552.0,0.21391605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735957693,[[26545.0,0.76248075],[26543.0,1.15881645],[26542.0,0.41740624],[26541.0,0.3682587],[26517.0,1.21575543]],[[26546.0,0.77103835],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[26552.0,0.21391605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735957996,[[26545.0,0.76248075],[26543.0,1.15881645],[26542.0,0.75569759],[26541.0,0.02996735],[26526.0,1.81820295]],[[26546.0,0.99723189],[26547.0,0.166],[26549.0,0.4062],[26550.0,0.3608],[26552.0,0.21391605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735958187,[[26545.0,0.49871635],[26544.0,0.2637644],[26543.0,1.15881645],[26542.0,0.75569759],[26541.0,0.02996735]],[[26546.0,0.63643189],[26547.0,0.5268],[26549.0,0.4062],[26550.0,0.3608],[26552.0,0.21391605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735958386,[[26545.0,0.49871635],[26544.0,0.2637644],[26543.0,1.15881645],[26542.0,0.41740624],[26541.0,0.3682587]],[[26546.0,0.85518816],[26547.0,0.5268],[26548.0,0.02975438],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735959581,[[26545.0,0.49871635],[26544.0,0.2637644],[26543.0,1.15881645],[26542.0,0.05660624],[26541.0,0.3682587]],[[26546.0,0.85518816],[26547.0,0.166],[26548.0,0.02975438],[26549.0,0.4062],[30281.0,0.00323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735959895,[[26545.0,0.34181635],[26544.0,0.2637644],[26543.0,1.15881645],[26542.0,0.41740624],[26541.0,0.3682587]],[[26546.0,0.85518816],[26547.0,0.5268],[26548.0,0.02975438],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735960088,[[26545.0,0.34181635],[26544.0,0.2637644],[26543.0,0.85881645],[26542.0,0.41740624],[26541.0,0.5223587]],[[26546.0,0.85518816],[26547.0,0.5268],[26548.0,0.02975438],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735960289,[[26545.0,0.2856877],[26544.0,0.2637644],[26543.0,0.85881645],[26542.0,0.41740624],[26541.0,0.5223587]],[[26546.0,0.85518816],[26547.0,0.5268],[26548.0,0.02975438],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735960683,[[26545.0,0.2856877],[26544.0,0.2637644],[26543.0,0.5578],[26542.0,0.71842269],[26541.0,0.5223587]],[[26546.0,0.85518816],[26547.0,0.5268],[26548.0,0.02975438],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735960879,[[26545.0,0.2856877],[26544.0,0.2637644],[26543.0,0.5578],[26542.0,0.71842269],[26541.0,0.5223587]],[[26546.0,1.21598816],[26547.0,0.166],[26548.0,0.02975438],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735962487,[[26545.0,0.51149686],[26544.0,0.2637644],[26542.0,0.71842269],[26541.0,0.5223587],[26540.0,0.83808027]],[[26546.0,1.21598816],[26547.0,0.166],[26548.0,0.02975438],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735962777,[[26545.0,0.51149686],[26542.0,0.71842269],[26541.0,0.5223587],[26540.0,0.83808027]],[[26546.0,1.21598816],[26547.0,0.166],[26548.0,0.02975438],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735962778,[[26545.0,0.51149686],[26543.0,0.2637644],[26542.0,0.71842269],[26541.0,0.6728587],[26540.0,0.76268027]],[[26546.0,1.21598816],[26547.0,0.166],[26548.0,0.02975438],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735962985,[[26545.0,0.51149686],[26543.0,0.2637644],[26542.0,0.71842269],[26541.0,0.33456735],[26540.0,1.10097162]],[[26546.0,1.21598816],[26547.0,0.166],[26548.0,0.02975438],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735963699,[[26545.0,0.29419286],[26543.0,0.2637644],[26542.0,0.71842269],[26541.0,0.33456735],[26540.0,1.10097162]],[[26546.0,1.21598816],[26547.0,0.166],[26548.0,0.02975438],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735964679,[[26545.0,0.29419286],[26543.0,0.2637644],[26542.0,0.41740624],[26541.0,0.6355838],[26540.0,1.10097162]],[[26546.0,1.21598816],[26547.0,0.166],[26548.0,0.02975438],[26549.0,0.4062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735965195,[[26545.0,0.29419286],[26543.0,0.2637644],[26542.0,0.3608],[26541.0,0.4850838],[26540.0,0.39477162]],[[26546.0,1.21598816],[26547.0,0.166],[26548.0,0.02975438],[26549.0,0.4062],[26550.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735965387,[[26542.0,0.22580916],[26541.0,0.29373175],[26540.0,0.33829135],[26539.0,0.30101645],[26536.0,0.3608]],[[26546.0,1.23973031],[26547.0,0.5414],[26548.0,0.02975438],[26549.0,0.8062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735965598,[[26541.0,0.25577651],[26540.0,0.2637644],[26538.0,0.62161645],[26537.0,1.04449135],[26535.0,0.3764421]],[[26546.0,1.23973031],[26547.0,0.5414],[26548.0,0.02975438],[26549.0,0.8062],[26550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735965599,[[26541.0,0.25577651],[26540.0,0.2637644],[26538.0,0.62161645],[26537.0,1.04449135],[26535.0,0.3764421]],[[26542.0,0.00377],[26543.0,0.767],[26545.0,0.44494981],[26546.0,0.3848105],[26547.0,0.5414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735965782,[[26541.0,0.47274322],[26539.0,0.2637644],[26538.0,0.62161645],[26537.0,0.7062],[26536.0,0.69909135]],[[26542.0,0.40997],[26543.0,0.3608],[26546.0,0.3848105],[26547.0,0.5414],[26559.0,0.26291234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735965986,[[26541.0,0.47274322],[26539.0,0.2637644],[26538.0,0.46641645],[26537.0,0.7062],[26536.0,0.69909135]],[[26542.0,0.57367],[26543.0,0.3608],[26546.0,0.3848105],[26547.0,0.3754],[26559.0,0.26291234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735966297,[[26541.0,0.47274322],[26539.0,0.2637644],[26538.0,0.46641645],[26537.0,0.4621],[26536.0,1.10529135]],[[26542.0,1.01861981],[26543.0,0.3608],[26546.0,0.3848105],[26547.0,0.3754],[26549.0,1.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735966691,[[26541.0,0.47274322],[26539.0,0.2637644],[26538.0,0.46641645],[26537.0,0.4621],[26536.0,1.10529135]],[[26542.0,1.01888611],[26543.0,0.3608],[26546.0,0.38654215],[26547.0,0.3754],[26549.0,1.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735966899,[[26541.0,0.47274322],[26539.0,0.2637644],[26538.0,0.46641645],[26537.0,0.4621],[26536.0,1.10529135]],[[26542.0,1.01888611],[26543.0,0.3608],[26546.0,0.38654215],[26547.0,0.3754],[26548.0,0.99155438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735967196,[[26541.0,0.47274322],[26539.0,0.26432955],[26538.0,0.46641645],[26537.0,0.4621],[26536.0,1.10529135]],[[26542.0,1.01888611],[26543.0,0.3608],[26544.0,0.00056515],[26546.0,0.38654215],[26547.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735967395,[[26541.0,0.50374322],[26539.0,0.26432955],[26538.0,0.46641645],[26537.0,0.4621],[26536.0,1.10529135]],[[26542.0,1.02088611],[26543.0,0.3608],[26544.0,0.00056515],[26546.0,0.38654215],[26547.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735967805,[[26541.0,0.31777651],[26539.0,0.26432955],[26537.0,0.46311645],[26536.0,1.10529135],[26534.0,0.3]],[[26542.0,1.02288611],[26543.0,0.3608],[26544.0,0.00056515],[26545.0,0.8754],[26546.0,0.38454215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735967989,[[26541.0,0.062],[26540.0,0.22580916],[26539.0,0.26432955],[26537.0,0.46311645],[26536.0,0.767]],[[26542.0,1.02288611],[26543.0,0.3608],[26544.0,0.00056515],[26545.0,0.8754],[26546.0,0.78454215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735968194,[[26541.0,0.062],[26540.0,0.22580916],[26539.0,0.00056515],[26537.0,0.46311645],[26536.0,0.767]],[[26542.0,1.02288611],[26543.0,0.3608],[26544.0,0.00056515],[26545.0,0.8754],[26546.0,0.78454215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735968195,[[26541.0,0.062],[26540.0,0.22580916],[26539.0,0.00056515],[26538.0,0.2637644],[26537.0,0.46311645]],[[26542.0,1.02288611],[26543.0,0.3608],[26544.0,0.00056515],[26545.0,0.0754],[26546.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735968390,[[26541.0,0.062],[26540.0,0.22580916],[26539.0,0.26432955],[26537.0,0.46311645],[26536.0,1.10529135]],[[26542.0,1.02288611],[26543.0,0.3608],[26544.0,0.00056515],[26545.0,0.0754],[26546.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735968590,[[26541.0,0.062],[26540.0,0.22580916],[26539.0,0.26432955],[26538.0,0.1608],[26537.0,0.46311645]],[[26542.0,1.02288611],[26543.0,0.3608],[26544.0,0.00056515],[26545.0,0.0754],[26546.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735969314,[[26541.0,0.062],[26540.0,0.22580916],[26539.0,0.00056515],[26538.0,0.4245644],[26537.0,0.46311645]],[[26542.0,1.02288611],[26543.0,0.3608],[26544.0,0.00056515],[26545.0,0.0754],[26546.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735970602,[[26541.0,0.062],[26539.0,0.22637431],[26538.0,0.4245644],[26537.0,0.1621],[26536.0,1.06801645]],[[26542.0,1.02288611],[26543.0,0.3608],[26544.0,0.00056515],[26545.0,0.0754],[26546.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735970902,[[26541.0,0.062],[26539.0,0.22637431],[26538.0,0.4245644],[26537.0,0.19284098],[26536.0,1.06801645]],[[26542.0,1.02288611],[26543.0,0.3608],[26544.0,0.00056515],[26545.0,0.0754],[26546.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735971692,[[26541.0,0.062],[26539.0,0.22637431],[26538.0,0.1608],[26537.0,0.45660538],[26536.0,1.06801645]],[[26542.0,1.37991611],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735972295,[[26541.0,0.062],[26539.0,0.22637431],[26538.0,0.1608],[26537.0,0.45660538],[26536.0,1.06801645]],[[26542.0,1.37991611],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735972900,[[26541.0,0.062],[26539.0,0.22637431],[26538.0,0.1608],[26537.0,0.45660538],[26536.0,0.70721645]],[[26542.0,1.01911611],[26543.0,0.00377],[26544.0,0.00056515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735973123,[[26541.0,0.062],[26539.0,0.22637431],[26538.0,0.1608],[26537.0,0.45660538],[26536.0,1.06801645]],[[26542.0,1.37991611],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735973799,[[26541.0,0.062],[26539.0,0.00056515],[26538.0,0.38660916],[26537.0,0.45660538],[26536.0,0.767]],[[26542.0,1.37991611],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735974896,[[26541.0,0.062],[26539.0,0.00056515],[26538.0,0.38660916],[26537.0,0.45660538],[26536.0,0.767]],[[26542.0,1.40987277],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735975095,[[26541.0,0.062],[26539.0,0.00056515],[26538.0,0.38660916],[26537.0,0.45660538],[26536.0,0.4062]],[[26542.0,1.04907277],[26543.0,0.00377],[26544.0,0.00056515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735975296,[[26541.0,0.062],[26539.0,0.00056515],[26538.0,0.38660916],[26537.0,0.45660538],[26536.0,0.767]],[[26542.0,1.40987277],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735975712,[[26541.0,0.062],[26539.0,0.00056515],[26538.0,0.38660916],[26537.0,0.19284098],[26536.0,1.0307644]],[[26542.0,1.40987277],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735976115,[[26541.0,0.062],[26539.0,0.00056515],[26538.0,0.38660916],[26537.0,0.19284098],[26536.0,0.6699644]],[[26542.0,1.04907277],[26543.0,0.00377],[26544.0,0.00056515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735976303,[[26541.0,0.062],[26539.0,0.00056515],[26538.0,0.38660916],[26537.0,0.19284098],[26536.0,1.0307644]],[[26542.0,1.40987277],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735978802,[[26541.0,0.062],[26539.0,0.00056515],[26538.0,0.1608],[26537.0,0.41865014],[26536.0,1.0307644]],[[26542.0,1.40987277],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735981897,[[26541.0,0.062],[26539.0,0.00056515],[26538.0,0.1608],[26537.0,0.41865014],[26536.0,0.6699644]],[[26542.0,1.04907277],[26543.0,0.00377],[26544.0,0.00056515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735982200,[[26541.0,0.062],[26539.0,0.00056515],[26538.0,0.1608],[26537.0,0.41865014],[26536.0,1.0307644]],[[26542.0,1.40987277],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735983608,[[26541.0,0.062],[26539.0,0.00056515],[26538.0,0.1608],[26537.0,0.41865014],[26536.0,0.767]],[[26542.0,1.40987277],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735984700,[[26541.0,0.062],[26539.0,0.00056515],[26538.0,0.1608],[26537.0,0.41865014],[26536.0,1.0307644]],[[26542.0,1.40987277],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735985407,[[26541.0,0.062],[26539.0,0.00056515],[26538.0,0.1608],[26537.0,0.41865014],[26536.0,0.767]],[[26542.0,1.40987277],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735985604,[[26541.0,0.062],[26540.0,0.18791586],[26539.0,0.00056515],[26538.0,0.1608],[26537.0,0.41865014]],[[26542.0,1.40987277],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735986294,[[26541.0,0.062],[26540.0,0.18791586],[26539.0,0.00056515],[26538.0,0.1608],[26537.0,0.82485014]],[[26542.0,1.40987277],[26543.0,0.00377],[26544.0,0.36136515],[26545.0,0.0754],[26546.0,0.45689299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735988108,[[26541.0,0.24991586],[26540.0,0.12635626],[26539.0,0.00056515],[26538.0,0.1608],[26537.0,0.82485014]],[[26542.0,1.1911165],[26544.0,0.00056515],[26545.0,0.0754],[26546.0,0.46066299],[26547.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735988412,[[26541.0,0.4682],[26539.0,0.94797431],[26538.0,0.1608],[26537.0,0.75660538],[26534.0,0.7147078]],[[26542.0,1.1911165],[26544.0,0.00056515],[26546.0,0.46066299],[26547.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735988413,[[26541.0,0.4682],[26539.0,0.94797431],[26538.0,0.1608],[26537.0,0.75660538],[26534.0,0.7147078]],[[26542.0,0.0042663],[26543.0,0.4062],[26544.0,0.00056515],[26546.0,0.00377],[26547.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735988710,[[26541.0,0.4682],[26539.0,0.94797431],[26538.0,0.4245644],[26537.0,0.49284098],[26536.0,0.30101645]],[[26542.0,0.0042663],[26543.0,0.4062],[26544.0,0.00056515],[26545.0,0.1607],[26546.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735989410,[[26541.0,0.59455626],[26539.0,0.94797431],[26538.0,0.4245644],[26537.0,0.49284098],[26536.0,0.30101645]],[[26542.0,0.0042663],[26543.0,0.4062],[26544.0,0.00056515],[26545.0,0.1607],[26546.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735989609,[[26541.0,0.59455626],[26539.0,0.94797431],[26538.0,0.4245644],[26537.0,0.79385743],[26526.0,0.6810776]],[[26542.0,0.0042663],[26543.0,0.4062],[26544.0,0.00056515],[26545.0,0.1607],[26546.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735989821,[[26541.0,0.59455626],[26540.0,0.22580916],[26539.0,0.72216515],[26538.0,0.4245644],[26537.0,0.49284098]],[[26542.0,0.004],[26543.0,0.4062],[26544.0,0.00056515],[26545.0,0.1607],[26546.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735990112,[[26541.0,0.59455626],[26540.0,0.22580916],[26539.0,0.72216515],[26538.0,0.4245644],[26537.0,0.79385743]],[[26542.0,0.004],[26543.0,0.4062],[26544.0,0.00056515],[26545.0,0.1607],[26546.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735990909,[[26541.0,0.59455626],[26540.0,0.22580916],[26539.0,0.98592955],[26538.0,0.1608],[26537.0,0.79385743]],[[26542.0,0.004],[26543.0,0.4062],[26544.0,0.00056515],[26545.0,0.1607],[26546.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735991210,[[26541.0,0.59455626],[26540.0,0.22580916],[26539.0,0.98592955],[26538.0,0.1608],[26537.0,0.79385743]],[[26542.0,0.4102],[26544.0,0.00056515],[26545.0,0.1607],[26546.0,0.00377],[26563.0,0.33768104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735991810,[[26541.0,0.59455626],[26540.0,0.22580916],[26539.0,0.98592955],[26538.0,0.1608],[26537.0,0.79385743]],[[26542.0,0.41046681],[26544.0,0.00056515],[26545.0,0.1607],[26546.0,0.00377],[26563.0,0.33768104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735992204,[[26541.0,0.59455626],[26540.0,0.22580916],[26539.0,0.72216515],[26538.0,0.4245644],[26537.0,0.79385743]],[[26542.0,0.41046681],[26544.0,0.00056515],[26545.0,0.1607],[26546.0,0.00377],[26563.0,0.33768104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735992403,[[26541.0,0.59455626],[26540.0,0.22580916],[26539.0,0.98592955],[26538.0,0.1608],[26537.0,0.79385743]],[[26542.0,0.41046681],[26544.0,0.00056515],[26545.0,0.1607],[26546.0,0.00377],[26563.0,0.33768104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735992811,[[26541.0,0.4682],[26540.0,0.35216542],[26539.0,0.36136515],[26538.0,0.4245644],[26537.0,0.79385743]],[[26542.0,0.41046681],[26544.0,0.00056515],[26545.0,0.1607],[26546.0,0.00377],[26559.0,0.26291234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735993207,[[26541.0,0.4682],[26540.0,0.22580916],[26539.0,0.36136515],[26538.0,0.4245644],[26537.0,0.79385743]],[[26542.0,0.41046681],[26543.0,0.3608],[26544.0,0.00056515],[26545.0,0.1607],[26546.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735993818,[[26541.0,0.4682],[26540.0,0.22580916],[26539.0,0.62512955],[26538.0,0.1608],[26537.0,0.79385743]],[[26542.0,0.41046681],[26543.0,0.3608],[26544.0,0.00056515],[26545.0,0.1607],[26546.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735994116,[[26541.0,0.4682],[26540.0,0.22580916],[26539.0,0.62512955],[26538.0,0.1608],[26537.0,0.79385743]],[[26542.0,0.41046681],[26544.0,0.00056515],[26545.0,0.5215],[26546.0,0.00377],[26547.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735994320,[[26541.0,0.4682],[26540.0,0.22580916],[26539.0,0.62512955],[26538.0,0.1608],[26537.0,0.85066684]],[[26542.0,0.41046681],[26544.0,0.00056515],[26545.0,0.5215],[26546.0,0.00377],[26547.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735994904,[[26541.0,0.59455626],[26540.0,0.22580916],[26539.0,0.62512955],[26538.0,0.1608],[26537.0,0.85066684]],[[26542.0,0.41046681],[26544.0,0.36136515],[26545.0,0.1607],[26546.0,0.00377],[26547.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735995717,[[26541.0,1.03486018],[26539.0,0.62512955],[26538.0,0.46181645],[26537.0,0.54965039],[26520.0,0.42039901]],[[26542.0,0.41046681],[26544.0,0.36136515],[26545.0,0.1607],[26546.0,0.00377],[26547.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735996017,[[26541.0,0.82036542],[26539.0,0.62512955],[26538.0,0.46181645],[26537.0,0.54965039],[26521.0,0.42039901]],[[26542.0,0.41046681],[26544.0,0.36136515],[26545.0,0.1607],[26546.0,0.00377],[26547.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735996217,[[26541.0,0.41416542],[26540.0,0.4062],[26539.0,0.62512955],[26538.0,0.46181645],[26537.0,0.54965039]],[[26542.0,0.41046681],[26543.0,0.22619354],[26544.0,0.36136515],[26545.0,0.1607],[26546.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735996418,[[26541.0,0.62867484],[26540.0,0.4062],[26539.0,0.62512955],[26538.0,0.46181645],[26537.0,0.54965039]],[[26542.0,0.41046681],[26543.0,0.22619354],[26544.0,0.36136515],[26545.0,0.1607],[26546.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735997618,[[26541.0,0.62867484],[26540.0,0.6699644],[26539.0,0.36136515],[26538.0,0.46181645],[26537.0,0.54965039]],[[26542.0,0.41046681],[26543.0,0.22619354],[26544.0,0.36136515],[26545.0,0.1607],[26546.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735998323,[[26541.0,0.62867484],[26540.0,0.6699644],[26539.0,0.36136515],[26538.0,0.46181645],[26537.0,0.54965039]],[[26542.0,0.41046681],[26544.0,0.36136515],[26545.0,0.1607],[26546.0,0.00377],[26587.0,0.74574883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735998712,[[26541.0,0.43261461],[26540.0,0.6699644],[26539.0,0.36136515],[26538.0,0.46181645],[26537.0,0.88794174]],[[26542.0,0.63666035],[26544.0,0.36136515],[26545.0,0.1607],[26546.0,0.00377],[26562.0,0.30045603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735999511,[[26541.0,0.43261461],[26540.0,0.6699644],[26539.0,0.36136515],[26538.0,0.46181645],[26537.0,0.88794174]],[[26542.0,0.41046681],[26544.0,0.36136515],[26545.0,0.1607],[26546.0,0.00377],[26562.0,0.30045603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694735999713,[[26541.0,0.43261461],[26540.0,0.6699644],[26539.0,0.6623816],[26538.0,0.1608],[26537.0,0.88794174]],[[26542.0,0.41046681],[26544.0,0.36136515],[26545.0,0.1607],[26546.0,0.00377],[26562.0,0.30045603]]]